{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1970937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":198,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772093865076,137.57,68418.3823,0.0,-0.17055,1e-05,87.09788]
[1772093867194,57.05,68418.3823,0.0,-0.05412,1e-05,37.72583]
[1772093869299,57.17,68415.1292,0.0,-0.05445,1e-05,37.90157]
[1772093869397,57.29,68415.1292,0.0,-0.05474,1e-05,38.06542]
[1772093869958,57.29,68415.1292,0.0,-0.05474,1e-05,38.06542]
[1772093870376,57.46,68415.1292,0.0,-0.05519,1e-05,38.30846]
[1772093872233,57.63,68413.73,0.0,-0.05563,1e-05,38.54955]
[1772093872394,57.8,68413.73,0.0,-0.05605,1e-05,38.78173]
[1772093874243,58.12,68412.1031,0.0,-0.05689,1e-05,39.23462]
[1772093876257,58.44,68411.1554,0.0,-0.05768,1e-05,39.66581]
[1772093878271,58.74,68411.6046,0.0,-0.05844,1e-05,40.07442]
[1772093880285,59.02,68411.0854,0.0,-0.05917,1e-05,40.46734]
[1772093882299,59.3,68411.3685,0.0,-0.05987,1e-05,40.84095]
[1772093884313,59.57,68411.9269,0.0,-0.06054,1e-05,41.19739]
[1772093886328,59.82,68414.4154,0.0,-0.06117,1e-05,41.53327]
[1772093888342,60.07,68415.6177,0.0,-0.06178,1e-05,41.85743]
[1772093890356,60.3,68419.4946,0.0,-0.06235,1e-05,42.16061]
[1772093892370,60.53,68419.3077,0.0,-0.06291,1e-05,42.46039]
[1772093893781,60.64,68418.8754,0.0,-0.06319,1e-05,42.60622]
[1772093894384,60.75,68418.8754,0.0,-0.06346,1e-05,42.7478]
[1772093896398,60.96,68408.0831,0.0,-0.06405,1e-05,43.04872]
[1772093898412,61.16,68407.2331,0.0,-0.06456,1e-05,43.31293]
[1772093900426,61.35,68406.9238,0.0,-0.06504,1e-05,43.56452]
[1772093902440,61.54,68407.3415,0.0,-0.0655,1e-05,43.80353]
[1772093904442,61.72,68408.0046,0.0,-0.06594,1e-05,44.03167]
[1772093906444,61.89,68408.2808,0.0,-0.06636,1e-05,44.25096]
[1772093908446,62.05,68408.1777,0.0,-0.06677,1e-05,44.46184]
[1772093910448,62.21,68407.9746,0.0,-0.06717,1e-05,44.66403]
[1772093913451,62.43,68408.2269,0.0,-0.06771,1e-05,44.94106]
[1772093916454,62.62,68409.8585,0.0,-0.06818,1e-05,45.1828]
[1772093919457,62.8,68409.5338,0.0,-0.0686,1e-05,45.40078]
[1772093922460,62.95,68410.0492,0.0,-0.06898,1e-05,45.59143]
[1772093926464,63.13,68410.2446,0.0,-0.06941,1e-05,45.81279]
[1772093930468,63.28,68397.2869,0.0,-0.06986,1e-05,46.03174]
[1772093935473,63.43,68404.1669,0.0,-0.0702,1e-05,46.20997]
[1772093940478,63.56,68407.1285,0.0,-0.0705,1e-05,46.36237]
[1772093945483,63.67,68419.9223,0.0,-0.07068,1e-05,46.46375]
[1772093950489,63.76,68405.3146,0.0,-0.07099,1e-05,46.60633]
[1772093955494,63.83,68415.0531,0.0,-0.0711,1e-05,46.6707]
[1772093960499,63.89,68420.0185,0.0,-0.07121,1e-05,46.731]
[1772093965504,63.93,68427.6,0.0,-0.07129,1e-05,46.77266]
[1772093966184,63.93,68427.6,0.0,-0.07129,1e-05,46.77266]
[1772093966295,63.94,68427.6,0.0,-0.07131,1e-05,46.78371]
[1772093967199,63.94,68427.6,0.0,-0.07131,1e-05,46.78371]
[1772093967506,63.94,68440.9508,0.0,-0.07121,1e-05,46.74432]
[1772093972511,63.95,68440.7731,0.0,-0.07124,1e-05,46.75632]
[1772093977518,63.96,68438.7015,0.0,-0.07127,1e-05,46.77016]
[1772093979783,63.96,68438.7969,0.0,-0.07127,1e-05,46.77296]
[1772093980520,63.95,68443.8677,0.0,-0.07122,1e-05,46.75323]
[1772093980826,63.95,68443.8677,0.0,-0.07122,1e-05,46.75323]
[1772093981521,63.95,68450.3662,0.0,-0.07119,1e-05,46.73961]
[1772093986526,63.96,68450.4608,0.0,-0.07121,1e-05,46.74932]
[1772093991531,63.97,68453.6031,0.0,-0.07121,1e-05,46.75025]
[1772093996536,63.97,68457.0008,0.0,-0.0712,1e-05,46.74945]
[1772094001541,63.98,68465.03,0.0,-0.07117,1e-05,46.73811]
[1772094006546,63.99,68454.85,0.0,-0.07124,1e-05,46.76872]
[1772094011551,63.99,68464.12,0.0,-0.07119,1e-05,46.75169]
[1772094016556,63.99,68471.5392,0.0,-0.07116,1e-05,46.73895]
[1772094021561,64.0,68459.0638,0.0,-0.07124,1e-05,46.77322]
[1772094024564,64.0,68477.7954,0.0,-0.07113,1e-05,46.7306]
[1772094029570,64.0,68474.23,0.0,-0.07117,1e-05,46.7448]
[1772094033115,64.01,68474.2662,0.0,-0.07117,1e-05,46.74707]
[1772094033573,64.0,68481.16,0.0,-0.07111,1e-05,46.72239]
[1772094034153,64.0,68481.16,0.0,-0.07111,1e-05,46.72239]
[1772094034574,64.0,68488.5762,0.0,-0.07107,1e-05,46.70612]
[1772094039579,64.01,68489.0362,0.0,-0.07108,1e-05,46.71319]
[1772094045449,64.02,68498.9631,0.0,-0.07104,1e-05,46.69909]
[1772094050484,64.03,68510.3238,0.0,-0.07099,1e-05,46.6812]
[1772094054316,64.03,68510.9869,0.0,-0.071,1e-05,46.68598]
[1772094054514,64.03,68510.9869,0.0,-0.071,1e-05,46.68598]
[1772094055396,64.03,68510.9869,0.0,-0.071,1e-05,46.68598]
[1772094055521,64.03,68510.9869,0.0,-0.07099,1e-05,46.68274]
[1772094057535,64.03,68558.3469,0.0,-0.07072,1e-05,46.57534]
[1772094062570,64.05,68555.3331,0.0,-0.07077,1e-05,46.60025]
[1772094063327,64.05,68555.3331,0.0,-0.07077,1e-05,46.60025]
[1772094063608,64.05,68559.5369,0.0,-0.07075,1e-05,46.59346]
[1772094064390,64.05,68559.5369,0.0,-0.07075,1e-05,46.59346]
[1772094064603,64.05,68559.5369,0.0,-0.07074,1e-05,46.58783]
[1772094069840,64.06,68565.3138,0.0,-0.07073,1e-05,46.5882]
[1772094070616,64.06,68564.8877,0.0,-0.07074,1e-05,46.59261]
[1772094071324,64.06,68564.8877,0.0,-0.07074,1e-05,46.59261]
[1772094071406,64.06,68564.8877,0.0,-0.07074,1e-05,46.59261]
[1772094073635,64.06,68586.5092,0.0,-0.07061,1e-05,46.53859]
[1772094074816,64.06,68586.5092,0.0,-0.07061,1e-05,46.53859]
[1772094075392,64.06,68586.5092,0.0,-0.07061,1e-05,46.53859]
[1772094076076,64.06,68586.5092,0.0,-0.07061,1e-05,46.53859]
[1772094076641,64.06,68602.3854,0.0,-0.07052,1e-05,46.50506]
[1772094077332,64.06,68602.3854,0.0,-0.07052,1e-05,46.50506]
[1772094077419,64.07,68602.3854,0.0,-0.07053,1e-05,46.51115]
[1772094078363,64.07,68602.3854,0.0,-0.07053,1e-05,46.51115]
[1772094078643,64.06,68611.7992,0.0,-0.07046,1e-05,46.48109]
[1772094080645,64.07,68587.07,0.0,-0.07063,1e-05,46.55035]
[1772094085650,64.09,68585.3069,0.0,-0.07068,1e-05,46.57394]
[1772094089658,64.09,68557.2815,0.0,-0.07087,1e-05,46.65248]
[1772094090743,64.1,68553.1669,0.0,-0.0709,1e-05,46.66399]
[1772094090891,64.1,68553.1669,0.0,-0.0709,1e-05,46.66399]
[1772094091830,64.1,68553.1669,0.0,-0.0709,1e-05,46.66399]
[1772094092599,64.1,68553.1669,0.0,-0.0709,1e-05,46.66352]
[1772094093662,64.1,68533.57,0.0,-0.07102,1e-05,46.71269]
[1772094098669,64.1,68521.2331,0.0,-0.0711,1e-05,46.74328]
[1772094103674,64.1,68521.2046,0.0,-0.0711,1e-05,46.74338]
[1772094109429,64.1,68532.8223,0.0,-0.07103,1e-05,46.71708]
[1772094112908,64.1,68547.9423,0.0,-0.07095,1e-05,46.68387]
[1772094113048,64.1,68547.9423,0.0,-0.07095,1e-05,46.68533]
[1772094113942,64.1,68547.9423,0.0,-0.07095,1e-05,46.68533]
[1772094114468,64.1,68547.9423,0.0,-0.07094,1e-05,46.67773]
[1772094120097,64.11,68569.0038,0.0,-0.07083,1e-05,46.63767]
[1772094121934,64.11,68576.1808,0.0,-0.07079,1e-05,46.62249]
[1772094122111,64.11,68576.1808,0.0,-0.07079,1e-05,46.62456]
[1772094123765,64.11,68576.6408,0.0,-0.07079,1e-05,46.62494]
[1772094124126,64.1,68576.6408,0.0,-0.07078,1e-05,46.61711]
[1772094124794,64.1,68576.6408,0.0,-0.07078,1e-05,46.61711]
[1772094125316,64.11,68576.6408,0.0,-0.07078,1e-05,46.61846]
[1772094128617,64.11,68563.4,0.0,-0.07087,1e-05,46.6529]
[1772094134196,64.07,68548.5415,0.0,-0.07088,1e-05,46.64863]
[1772094136210,64.06,68530.9531,0.0,-0.07096,1e-05,46.67806]
[1772094139725,64.05,68530.4523,0.0,-0.07094,1e-05,46.66703]
[1772094140238,64.04,68531.0931,0.0,-0.07089,1e-05,46.64513]
[1772094140806,64.04,68531.0931,0.0,-0.07089,1e-05,46.64513]
[1772094141245,64.03,68531.0931,0.0,-0.07088,1e-05,46.64053]
[1772094146280,64.02,68545.6754,0.0,-0.07076,1e-05,46.58558]
[1772094146878,64.02,68545.6754,0.0,-0.07076,1e-05,46.58558]
[1772094147370,64.01,68545.6754,0.0,-0.07073,1e-05,46.57298]
[1772094147938,64.01,68545.6754,0.0,-0.07073,1e-05,46.57298]
[1772094148722,64.0,68545.6754,0.0,-0.07071,1e-05,46.56035]
[1772094150308,63.99,68522.3208,0.0,-0.07084,1e-05,46.61031]
[1772094153982,63.98,68517.5438,0.0,-0.07085,1e-05,46.61185]
[1772094154337,63.98,68517.5438,0.0,-0.07084,1e-05,46.60899]
[1772094155039,63.98,68517.5438,0.0,-0.07084,1e-05,46.60899]
[1772094155514,63.97,68517.5438,0.0,-0.07082,1e-05,46.59758]
[1772094160379,63.97,68534.8985,0.0,-0.0707,1e-05,46.54776]
[1772094165414,63.96,68532.7515,0.0,-0.0707,1e-05,46.54782]
[1772094170747,63.96,68520.4354,0.0,-0.07076,1e-05,46.57002]
[1772094175752,63.95,68509.7692,0.0,-0.07081,1e-05,46.58796]
[1772094180757,63.94,68520.7046,0.0,-0.07073,1e-05,46.55559]
[1772094181742,63.94,68520.7046,0.0,-0.07073,1e-05,46.55559]
[1772094184201,63.94,68526.0654,0.0,-0.07069,1e-05,46.54062]
[1772094184761,63.93,68526.4331,0.0,-0.07067,1e-05,46.53016]
[1772094185221,63.93,68526.4331,0.0,-0.07067,1e-05,46.53016]
[1772094185732,63.93,68526.4331,0.0,-0.07067,1e-05,46.53022]
[1772094191601,63.93,68522.6323,0.0,-0.07069,1e-05,46.53864]
[1772094196637,63.93,68523.6269,0.0,-0.07069,1e-05,46.53527]
[1772094201676,63.93,68505.6915,0.0,-0.07079,1e-05,46.57617]
[1772094206712,63.93,68522.0469,0.0,-0.07069,1e-05,46.53526]
[1772094211746,63.93,68531.6208,0.0,-0.07063,1e-05,46.51249]
[1772094214425,63.93,68531.0508,0.0,-0.07064,1e-05,46.51476]
[1772094214767,63.92,68531.0508,0.0,-0.07062,1e-05,46.50629]
[1772094215457,63.92,68531.0508,0.0,-0.07062,1e-05,46.50629]
[1772094215774,63.92,68531.0508,0.0,-0.0706,1e-05,46.49835]
[1772094220800,63.92,68540.3392,0.0,-0.07056,1e-05,46.48245]
[1772094225805,63.93,68535.6585,0.0,-0.0706,1e-05,46.49809]
[1772094230810,63.93,68533.8892,0.0,-0.07061,1e-05,46.50474]
[1772094233758,63.93,68535.6508,0.0,-0.0706,1e-05,46.5017]
[1772094233814,63.93,68535.6892,0.0,-0.07061,1e-05,46.50223]
[1772094234782,63.93,68535.6892,0.0,-0.07061,1e-05,46.50223]
[1772094234814,63.92,68534.0954,0.0,-0.0706,1e-05,46.49758]
[1772094235285,63.92,68534.0954,0.0,-0.0706,1e-05,46.49758]
[1772094240820,63.93,68536.2546,0.0,-0.0706,1e-05,46.49761]
[1772094243823,63.93,68516.8631,0.0,-0.07072,1e-05,46.54546]
[1772094248829,63.93,68519.6346,0.0,-0.0707,1e-05,46.53908]
[1772094253834,63.93,68519.9231,0.0,-0.0707,1e-05,46.53904]
[1772094257772,63.93,68516.2308,0.0,-0.07072,1e-05,46.54806]
[1772094258754,63.93,68516.3008,0.0,-0.07072,1e-05,46.54786]
[1772094263844,63.93,68524.1685,0.0,-0.07068,1e-05,46.53052]
[1772094268849,63.93,68537.1346,0.0,-0.0706,1e-05,46.50167]
[1772094273854,63.94,68530.3423,0.0,-0.07065,1e-05,46.52059]
[1772094278859,63.94,68530.3062,0.0,-0.07065,1e-05,46.52228]
[1772094283864,63.94,68525.4323,0.0,-0.07068,1e-05,46.53483]
[1772094285661,63.94,68524.3292,0.0,-0.07069,1e-05,46.5375]
[1772094286694,63.94,68524.3292,0.0,-0.07069,1e-05,46.53751]
[1772094290871,63.94,68542.6992,0.0,-0.07058,1e-05,46.49523]
[1772094294182,63.94,68544.65,0.0,-0.07058,1e-05,46.49277]
[1772094295284,63.94,68544.5892,0.0,-0.07058,1e-05,46.49362]
[1772094300881,63.95,68548.94,0.0,-0.07056,1e-05,46.48802]
[1772094303885,63.95,68530.2408,0.0,-0.07068,1e-05,46.53382]
[1772094307888,63.94,68511.6592,0.0,-0.07078,1e-05,46.57578]
[1772094312893,63.94,68507.5569,0.0,-0.0708,1e-05,46.58094]
[1772094317898,63.94,68512.7992,0.0,-0.07076,1e-05,46.56478]
[1772094322903,63.94,68514.64,0.0,-0.07075,1e-05,46.55846]
[1772094327908,63.93,68504.7508,0.0,-0.0708,1e-05,46.57993]
[1772094332913,63.93,68506.33,0.0,-0.07079,1e-05,46.57277]
[1772094337918,63.93,68512.6008,0.0,-0.07074,1e-05,46.55646]
[1772094342923,63.93,68500.5169,0.0,-0.07081,1e-05,46.58338]
[1772094348726,63.92,68492.5562,0.0,-0.07085,1e-05,46.59821]
[1772094353761,63.92,68491.5454,0.0,-0.07085,1e-05,46.59706]
[1772094358797,63.92,68495.2908,0.0,-0.07083,1e-05,46.5856]
[1772094363832,63.92,68498.9338,0.0,-0.0708,1e-05,46.57521]
[1772094368867,63.92,68494.7215,0.0,-0.07082,1e-05,46.58312]
[1772094373902,63.92,68496.23,0.0,-0.07081,1e-05,46.57845]
[1772094378937,63.92,68523.58,0.0,-0.07065,1e-05,46.51475]
[1772094383968,63.92,68540.9362,0.0,-0.07055,1e-05,46.47862]
[1772094388973,63.93,68548.0523,0.0,-0.07052,1e-05,46.46933]
[1772094393978,63.93,68541.0992,0.0,-0.07058,1e-05,46.49205]
[1772094398983,63.94,68538.2769,0.0,-0.07061,1e-05,46.50332]
[1772094403988,63.94,68537.3685,0.0,-0.07062,1e-05,46.50814]
[1772094408993,63.94,68532.8823,0.0,-0.07065,1e-05,46.52133]
[1772094413998,63.94,68527.7131,0.0,-0.07068,1e-05,46.53464]
[1772094415164,63.94,68524.1446,0.0,-0.0707,1e-05,46.54318]
[1772094416343,63.94,68522.7092,0.0,-0.07071,1e-05,46.54647]
[1772094418009,63.94,68549.4915,0.0,-0.07055,1e-05,46.48322]
[1772094423027,63.95,68519.1015,0.0,-0.07074,1e-05,46.55898]
[1772094428033,63.94,68504.8415,0.0,-0.07082,1e-05,46.58819]
[1772094433038,63.94,68498.4638,0.0,-0.07085,1e-05,46.59887]
[1772094434015,63.94,68498.4638,0.0,-0.07085,1e-05,46.59887]
[1772094434040,63.94,68486.9638,0.0,-0.07092,1e-05,46.6253]
[1772094434880,63.94,68486.9638,0.0,-0.07092,1e-05,46.6253]
[1772094434929,63.94,68486.9638,0.0,-0.07093,1e-05,46.6322]
[1772094436040,63.94,68486.9638,0.0,-0.07093,1e-05,46.6322]
[1772094441047,63.93,68480.6777,0.0,-0.07094,1e-05,46.63517]
[1772094446054,63.93,68488.3115,0.0,-0.07089,1e-05,46.61107]
[1772094451059,63.92,68485.7931,0.0,-0.07089,1e-05,46.61146]
[1772094456064,63.92,68487.8131,0.0,-0.07087,1e-05,46.60191]
[1772094461069,63.92,68494.89,0.0,-0.07082,1e-05,46.58253]
[1772094466074,63.91,68481.2877,0.0,-0.0709,1e-05,46.61305]
[1772094466118,63.91,68481.2877,0.0,-0.0709,1e-05,46.61305]
[1772094467149,63.91,68471.5231,0.0,-0.07096,1e-05,46.63566]
[1772094467203,63.91,68471.5231,0.0,-0.07096,1e-05,46.63566]
[1772094468077,63.92,68468.9023,0.0,-0.07099,1e-05,46.64967]
[1772094473082,63.95,68467.0869,0.0,-0.07107,1e-05,46.68744]
[1772094478087,63.97,68465.7969,0.0,-0.07113,1e-05,46.71786]
[1772094483092,63.99,68460.73,0.0,-0.0712,1e-05,46.75216]
[1772094488097,64.0,68446.7554,0.0,-0.07132,1e-05,46.80134]
[1772094489864,64.0,68446.6208,0.0,-0.07132,1e-05,46.80414]
[1772094491191,64.01,68453.5669,0.0,-0.07129,1e-05,46.7924]
[1772094497106,64.02,68452.2177,0.0,-0.07133,1e-05,46.80877]
[1772094502116,64.02,68449.9131,0.0,-0.07136,1e-05,46.82269]
[1772094507121,64.03,68447.0615,0.0,-0.07139,1e-05,46.83545]
[1772094512126,64.03,68449.4569,0.0,-0.07138,1e-05,46.83408]
[1772094517131,64.03,68443.0415,0.0,-0.07143,1e-05,46.85284]
[1772094522960,64.03,68422.0169,0.0,-0.07156,1e-05,46.90392]
[1772094527995,64.03,68406.9708,0.0,-0.07164,1e-05,46.93566]
[1772094533030,64.02,68389.0723,0.0,-0.07174,1e-05,46.97162]
[1772094538065,64.02,68386.8538,0.0,-0.07174,1e-05,46.96976]
[1772094543100,64.01,68394.0,0.0,-0.07168,1e-05,46.94767]
[1772094545570,64.01,68393.3162,0.0,-0.07168,1e-05,46.94667]
[1772094546756,64.01,68393.3162,0.0,-0.07168,1e-05,46.94667]
[1772094548135,64.01,68349.9831,0.0,-0.07194,1e-05,47.04494]
[1772094550232,64.0,68351.2469,0.0,-0.07192,1e-05,47.03674]
[1772094551293,64.0,68351.2469,0.0,-0.07191,1e-05,47.03429]
[1772094554170,64.0,68369.6562,0.0,-0.07179,1e-05,46.98367]
[1772094559175,63.99,68372.7438,0.0,-0.07175,1e-05,46.96917]
[1772094562178,63.99,68391.3023,0.0,-0.07163,1e-05,46.92199]
[1772094567183,63.99,68391.8477,0.0,-0.07163,1e-05,46.91893]
[1772094572188,63.99,68404.8031,0.0,-0.07155,1e-05,46.88628]
[1772094577193,63.99,68417.2123,0.0,-0.07148,1e-05,46.85949]
[1772094582199,63.99,68420.3269,0.0,-0.07146,1e-05,46.85491]
[1772094587204,63.99,68422.6369,0.0,-0.07145,1e-05,46.85247]
[1772094592209,64.0,68416.9846,0.0,-0.07149,1e-05,46.86784]
[1772094597214,64.0,68421.2515,0.0,-0.07147,1e-05,46.85901]
[1772094602219,64.0,68421.1038,0.0,-0.07147,1e-05,46.86083]
[1772094607225,64.0,68415.3246,0.0,-0.07151,1e-05,46.87448]
[1772094612230,64.0,68414.6446,0.0,-0.07151,1e-05,46.87641]
[1772094617235,64.0,68412.6969,0.0,-0.07152,1e-05,46.88077]
[1772094622240,64.0,68412.0562,0.0,-0.07153,1e-05,46.88155]
[1772094627245,63.99,68400.8415,0.0,-0.07159,1e-05,46.90609]
[1772094632251,63.99,68414.4138,0.0,-0.0715,1e-05,46.87205]
[1772094634871,63.99,68419.93,0.0,-0.07147,1e-05,46.85892]
[1772094635869,63.99,68420.2192,0.0,-0.07147,1e-05,46.85845]
[1772094641260,63.99,68405.5562,0.0,-0.07156,1e-05,46.89185]
[1772094646265,63.99,68408.0992,0.0,-0.07154,1e-05,46.88448]
[1772094651270,63.99,68398.0323,0.0,-0.0716,1e-05,46.90735]
[1772094656275,63.99,68399.9146,0.0,-0.07158,1e-05,46.90007]
[1772094661280,63.99,68407.4769,0.0,-0.07153,1e-05,46.88071]
[1772094666285,63.99,68420.4069,0.0,-0.07145,1e-05,46.85053]
[1772094671290,63.99,68429.2169,0.0,-0.07141,1e-05,46.83314]
[1772094676295,64.0,68437.0146,0.0,-0.07137,1e-05,46.81859]
[1772094681300,64.0,68423.3038,0.0,-0.07146,1e-05,46.8538]
[1772094686305,64.0,68409.0585,0.0,-0.07154,1e-05,46.88737]
[1772094688472,63.99,68403.3092,0.0,-0.07157,1e-05,46.89976]
[1772094689574,63.99,68403.3092,0.0,-0.07157,1e-05,46.89895]
[1772094695314,63.99,68406.1931,0.0,-0.07155,1e-05,46.8891]
[1772094701212,63.99,68398.4685,0.0,-0.07159,1e-05,46.90416]
[1772094706247,63.99,68402.1954,0.0,-0.07156,1e-05,46.89233]
[1772094709082,63.99,68406.1754,0.0,-0.07154,1e-05,46.88198]
[1772094710081,63.99,68406.1754,0.0,-0.07154,1e-05,46.88155]
[1772094715310,63.98,68396.1992,0.0,-0.07159,1e-05,46.90271]
[1772094720341,63.98,68372.0908,0.0,-0.07173,1e-05,46.95612]
[1772094725346,63.97,68380.8192,0.0,-0.07166,1e-05,46.92845]
[1772094730351,63.97,68385.3862,0.0,-0.07163,1e-05,46.91434]
[1772094735358,63.97,68405.0077,0.0,-0.0715,1e-05,46.86495]
[1772094740363,63.97,68407.8031,0.0,-0.07149,1e-05,46.85983]
[1772094745368,63.97,68429.2392,0.0,-0.07136,1e-05,46.81119]
[1772094750373,63.98,68432.0508,0.0,-0.07136,1e-05,46.80983]
[1772094755378,63.98,68433.4554,0.0,-0.07136,1e-05,46.81034]
[1772094760383,63.99,68444.3762,0.0,-0.0713,1e-05,46.78878]
[1772094765388,63.99,68450.6785,0.0,-0.07127,1e-05,46.78028]
[1772094770393,64.0,68446.8223,0.0,-0.07131,1e-05,46.79403]
[1772094774397,64.0,68425.1069,0.0,-0.07144,1e-05,46.84854]
[1772094779402,64.0,68421.1585,0.0,-0.07147,1e-05,46.85641]
[1772094784407,63.99,68417.4254,0.0,-0.07149,1e-05,46.86396]
[1772094789412,63.99,68402.8992,0.0,-0.07157,1e-05,46.89587]
[1772094794417,63.99,68406.6485,0.0,-0.07154,1e-05,46.88251]
[1772094799422,63.98,68406.0177,0.0,-0.07153,1e-05,46.88028]
[1772094804427,63.98,68390.5238,0.0,-0.07162,1e-05,46.9139]
[1772094809434,63.98,68406.0315,0.0,-0.07152,1e-05,46.87257]
[1772094814440,63.98,68409.7192,0.0,-0.07149,1e-05,46.86231]
[1772094820051,63.98,68412.7369,0.0,-0.07147,1e-05,46.85466]
[1772094825452,63.98,68402.8377,0.0,-0.07153,1e-05,46.87675]
[1772094830457,63.98,68408.3062,0.0,-0.07149,1e-05,46.86224]
[1772094835462,63.98,68414.0185,0.0,-0.07146,1e-05,46.84863]
[1772094840467,63.98,68406.8269,0.0,-0.0715,1e-05,46.8661]
[1772094845472,63.97,68408.3669,0.0,-0.07149,1e-05,46.8615]
[1772094846586,63.97,68408.6154,0.0,-0.07149,1e-05,46.86076]
[1772094848475,63.97,68370.4177,0.0,-0.07172,1e-05,46.952]
[1772094849005,63.97,68370.4177,0.0,-0.07172,1e-05,46.952]
[1772094849476,63.97,68350.35,0.0,-0.07184,1e-05,46.99841]
[1772094852479,63.96,68330.9546,0.0,-0.07195,1e-05,47.03675]
[1772094858485,63.95,68333.4623,0.0,-0.0719,1e-05,47.01377]
[1772094861269,63.95,68333.4623,0.0,-0.07189,1e-05,47.00866]
[1772094862359,63.94,68333.4623,0.0,-0.07188,1e-05,47.00622]
[1772094868397,63.93,68342.9108,0.0,-0.0718,1e-05,46.97021]
[1772094873433,63.93,68348.4723,0.0,-0.07175,1e-05,46.94989]
[1772094878470,63.92,68356.2115,0.0,-0.0717,1e-05,46.92718]
[1772094883505,63.92,68371.7692,0.0,-0.0716,1e-05,46.88893]
[1772094888520,63.93,68373.1692,0.0,-0.07159,1e-05,46.88642]
[1772094893525,63.93,68392.9792,0.0,-0.07147,1e-05,46.83921]
[1772094898530,63.93,68396.5269,0.0,-0.07146,1e-05,46.83421]
[1772094903536,63.93,68395.4654,0.0,-0.07147,1e-05,46.83997]
[1772094908540,63.93,68392.7877,0.0,-0.07149,1e-05,46.84836]
[1772094913545,63.94,68407.2108,0.0,-0.07141,1e-05,46.8163]
[1772094918550,63.94,68407.8646,0.0,-0.07141,1e-05,46.81875]
[1772094923555,63.94,68422.65,0.0,-0.07133,1e-05,46.78707]
[1772094924613,63.94,68424.03,0.0,-0.07132,1e-05,46.78494]
[1772094925701,63.94,68424.0438,0.0,-0.07132,1e-05,46.78611]
[1772094931563,63.95,68426.8662,0.0,-0.07132,1e-05,46.78557]
[1772094936568,63.95,68423.6162,0.0,-0.07135,1e-05,46.79881]
[1772094941573,63.96,68432.2969,0.0,-0.0713,1e-05,46.78162]
[1772094942053,63.96,68432.2969,0.0,-0.0713,1e-05,46.78162]
[1772094943575,63.96,68454.4515,0.0,-0.07117,1e-05,46.73068]
[1772094943965,63.96,68454.4515,0.0,-0.07117,1e-05,46.73068]
[1772094949581,63.97,68448.2862,0.0,-0.07123,1e-05,46.75494]
[1772094954586,63.97,68448.5338,0.0,-0.07124,1e-05,46.75946]
[1772094959591,63.98,68452.1485,0.0,-0.07122,1e-05,46.75591]
[1772094964601,63.98,68455.7923,0.0,-0.07121,1e-05,46.7514]
[1772094969606,63.98,68465.6269,0.0,-0.07116,1e-05,46.73362]
[1772094974611,63.99,68461.3692,0.0,-0.0712,1e-05,46.7489]
[1772094979616,63.99,68468.4792,0.0,-0.07116,1e-05,46.7359]
[1772094984621,64.0,68472.3808,0.0,-0.07115,1e-05,46.7324]
[1772094989626,64.0,68483.7815,0.0,-0.07109,1e-05,46.71062]
[1772094994631,64.01,68490.32,0.0,-0.07106,1e-05,46.70055]
[1772094999640,64.01,68497.3154,0.0,-0.07104,1e-05,46.69097]
[1772094999702,64.01,68497.3154,0.0,-0.07104,1e-05,46.69097]
[1772095002180,64.02,68504.4877,0.0,-0.071,1e-05,46.67668]
[1772095002643,64.01,68506.5815,0.0,-0.07097,1e-05,46.66447]
[1772095004256,64.0,68507.8162,0.0,-0.07095,1e-05,46.65469]
[1772095009653,63.98,68503.6269,0.0,-0.0709,1e-05,46.62909]
[1772095015463,63.95,68500.8877,0.0,-0.07086,1e-05,46.60731]
[1772095020499,63.94,68506.6969,0.0,-0.07079,1e-05,46.57519]
[1772095025534,63.93,68511.1462,0.0,-0.07074,1e-05,46.55057]
[1772095030569,63.92,68506.0915,0.0,-0.07075,1e-05,46.55101]
[1772095035604,63.91,68508.0915,0.0,-0.07072,1e-05,46.53674]
[1772095039423,63.91,68506.1777,0.0,-0.07072,1e-05,46.5365]
[1772095040915,63.9,68508.7446,0.0,-0.0707,1e-05,46.52759]
[1772095046682,63.9,68513.7923,0.0,-0.07065,1e-05,46.51007]
[1772095050443,63.9,68501.9454,0.0,-0.07072,1e-05,46.53542]
[1772095052043,63.89,68501.4785,0.0,-0.07072,1e-05,46.53369]
[1772095057701,63.89,68491.1985,0.0,-0.07077,1e-05,46.55111]
[1772095062706,63.88,68494.7354,0.0,-0.07073,1e-05,46.53734]
[1772095065572,63.88,68486.3946,0.0,-0.07078,1e-05,46.55556]
[1772095065620,63.88,68486.3946,0.0,-0.07078,1e-05,46.55447]
[1772095066026,63.88,68486.3946,0.0,-0.07078,1e-05,46.55447]
[1772095066710,63.88,68482.1538,0.0,-0.0708,1e-05,46.56358]
[1772095067325,63.88,68482.1538,0.0,-0.0708,1e-05,46.56358]
[1772095072498,63.88,68489.1269,0.0,-0.07075,1e-05,46.54217]
[1772095072716,63.88,68489.2062,0.0,-0.07075,1e-05,46.54129]
[1772095077721,63.91,68477.11,0.0,-0.0709,1e-05,46.60657]
[1772095079034,63.91,68477.16,0.0,-0.07091,1e-05,46.61273]
[1772095079723,63.91,68477.7162,0.0,-0.0709,1e-05,46.60857]
[1772095079870,63.91,68477.7162,0.0,-0.0709,1e-05,46.60857]
[1772095080321,63.91,68477.7162,0.0,-0.0709,1e-05,46.60857]
[1772095081139,63.91,68477.7162,0.0,-0.07089,1e-05,46.60599]
[1772095081725,63.91,68482.2669,0.0,-0.07088,1e-05,46.60138]
[1772095086733,63.93,68482.3531,0.0,-0.07093,1e-05,46.62991]
[1772095091738,63.95,68478.8731,0.0,-0.071,1e-05,46.66211]
[1772095096743,63.97,68472.0585,0.0,-0.07108,1e-05,46.69569]
[1772095101748,63.98,68479.1977,0.0,-0.07106,1e-05,46.69344]
[1772095105109,63.99,68476.2231,0.0,-0.0711,1e-05,46.70842]
[1772095105752,64.0,68477.7777,0.0,-0.07111,1e-05,46.71558]
[1772095110757,64.03,68477.3592,0.0,-0.07121,1e-05,46.76507]
[1772095115762,64.07,68474.2846,0.0,-0.07131,1e-05,46.81137]
[1772095120767,64.09,68467.5238,0.0,-0.07141,1e-05,46.85866]
[1772095125772,64.11,68472.2608,0.0,-0.07143,1e-05,46.87227]
[1772095130777,64.13,68469.1154,0.0,-0.07149,1e-05,46.90066]
[1772095135782,64.14,68475.8154,0.0,-0.07148,1e-05,46.90166]
[1772095140787,64.16,68476.0008,0.0,-0.07151,1e-05,46.91626]
[1772095145792,64.17,68476.2123,0.0,-0.07153,1e-05,46.92814]
[1772095150797,64.17,68475.3285,0.0,-0.07156,1e-05,46.941]
[1772095155802,64.18,68478.4669,0.0,-0.07156,1e-05,46.94199]
[1772095160807,64.19,68491.8092,0.0,-0.07149,1e-05,46.918]
[1772095165813,64.2,68501.9592,0.0,-0.07145,1e-05,46.90323]
[1772095169241,64.2,68505.1215,0.0,-0.07144,1e-05,46.90127]
[1772095169817,64.2,68509.2108,0.0,-0.0714,1e-05,46.88456]
[1772095170855,64.2,68509.2108,0.0,-0.0714,1e-05,46.88456]
[1772095172613,64.19,68517.8262,0.0,-0.07133,1e-05,46.85101]
[1772095173272,64.18,68530.6623,0.0,-0.07124,1e-05,46.81476]
[1772095178832,64.16,68530.4246,0.0,-0.07118,1e-05,46.78717]
[1772095183837,64.15,68533.2777,0.0,-0.07113,1e-05,46.76423]
[1772095189712,64.13,68527.3746,0.0,-0.07114,1e-05,46.76154]
[1772095194747,64.12,68523.3969,0.0,-0.07114,1e-05,46.75904]
[1772095199782,64.11,68523.3231,0.0,-0.07112,1e-05,46.74941]
[1772095204817,64.11,68515.0969,0.0,-0.07115,1e-05,46.76034]
[1772095209852,64.1,68504.6554,0.0,-0.07119,1e-05,46.77578]
[1772095214887,64.09,68504.62,0.0,-0.07118,1e-05,46.76779]
[1772095219898,64.09,68507.6062,0.0,-0.07115,1e-05,46.75443]
[1772095221361,64.09,68507.7231,0.0,-0.07115,1e-05,46.75311]
[1772095221900,64.09,68507.71,0.0,-0.07116,1e-05,46.76099]
[1772095224903,64.11,68480.7785,0.0,-0.07136,1e-05,46.84532]
[1772095229908,64.13,68477.5892,0.0,-0.07144,1e-05,46.87869]
[1772095234913,64.14,68467.5038,0.0,-0.07154,1e-05,46.92266]
[1772095239918,64.16,68465.3823,0.0,-0.07158,1e-05,46.94246]
[1772095240092,64.16,68465.3823,0.0,-0.07158,1e-05,46.94246]
[1772095245925,64.17,68458.63,0.0,-0.07165,1e-05,46.97183]
[1772095250929,64.17,68459.68,0.0,-0.07166,1e-05,46.97739]
[1772095251872,64.17,68459.68,0.0,-0.07166,1e-05,46.97739]
[1772095256935,64.18,68466.66,0.0,-0.07163,1e-05,46.96993]
[1772095261940,64.19,68461.9192,0.0,-0.07167,1e-05,46.98774]
[1772095266945,64.19,68453.1354,0.0,-0.07173,1e-05,47.01239]
[1772095271950,64.19,68450.2285,0.0,-0.07176,1e-05,47.02072]
[1772095276955,64.19,68449.9446,0.0,-0.07176,1e-05,47.02234]
[1772095281960,64.19,68445.85,0.0,-0.07178,1e-05,47.03255]
[1772095286965,64.19,68452.5308,0.0,-0.07175,1e-05,47.01726]
[1772095288097,64.19,68452.0515,0.0,-0.07175,1e-05,47.01863]
[1772095289183,64.19,68451.8985,0.0,-0.07174,1e-05,47.0148]
[1772095294973,64.19,68436.8392,0.0,-0.07183,1e-05,47.0492]
[1772095299978,64.19,68440.2231,0.0,-0.07181,1e-05,47.04048]
[1772095304983,64.19,68438.0354,0.0,-0.07182,1e-05,47.04514]
[1772095309990,64.19,68438.9331,0.0,-0.07181,1e-05,47.04277]
[1772095314995,64.19,68438.4638,0.0,-0.07182,1e-05,47.04379]
[1772095316694,64.19,68437.1485,0.0,-0.07183,1e-05,47.04687]
[1772095317716,64.19,68437.1731,0.0,-0.07182,1e-05,47.04671]
[1772095323004,64.18,68430.2292,0.0,-0.07186,1e-05,47.05776]
[1772095328014,64.18,68429.4946,0.0,-0.07186,1e-05,47.05822]
[1772095328262,64.18,68429.4946,0.0,-0.07186,1e-05,47.05822]
[1772095329280,64.18,68430.9477,0.0,-0.07184,1e-05,47.05021]
[1772095335021,64.18,68432.6746,0.0,-0.07183,1e-05,47.04705]
[1772095340026,64.18,68425.4815,0.0,-0.07188,1e-05,47.06399]
[1772095345804,64.17,68418.2331,0.0,-0.07191,1e-05,47.07887]
[1772095350839,64.17,68418.8785,0.0,-0.07191,1e-05,47.0754]
[1772095355874,64.17,68412.3308,0.0,-0.07194,1e-05,47.0879]
[1772095360912,64.17,68398.9031,0.0,-0.07202,1e-05,47.11568]
[1772095365950,64.16,68401.6054,0.0,-0.07199,1e-05,47.10501]
[1772095370985,64.16,68401.0115,0.0,-0.07199,1e-05,47.1033]
[1772095376020,64.16,68398.5562,0.0,-0.072,1e-05,47.10602]
[1772095381057,64.15,68388.2869,0.0,-0.07205,1e-05,47.1267]
[1772095382372,64.15,68388.4431,0.0,-0.07205,1e-05,47.12546]
[1772095383420,64.15,68388.4431,0.0,-0.07204,1e-05,47.12033]
[1772095389081,64.15,68397.86,0.0,-0.07198,1e-05,47.09675]
[1772095394086,64.15,68394.4331,0.0,-0.072,1e-05,47.1032]
[1772095394177,64.15,68394.4331,0.0,-0.072,1e-05,47.1032]
[1772095395224,64.14,68394.5369,0.0,-0.07199,1e-05,47.09822]
[1772095397313,64.14,68394.8092,0.0,-0.07198,1e-05,47.09722]
[1772095398332,64.14,68395.3485,0.0,-0.07197,1e-05,47.0914]
[1772095402022,64.14,68394.31,0.0,-0.07198,1e-05,47.09387]
[1772095403044,64.14,68394.6208,0.0,-0.07198,1e-05,47.09312]
[1772095408100,64.14,68383.4492,0.0,-0.07203,1e-05,47.11489]
[1772095413105,64.13,68378.0477,0.0,-0.07206,1e-05,47.12571]
[1772095418110,64.13,68374.7562,0.0,-0.07208,1e-05,47.13129]
[1772095422115,64.13,68352.71,0.0,-0.07221,1e-05,47.18058]
[1772095427120,64.12,68354.0215,0.0,-0.07219,1e-05,47.17115]
[1772095427127,64.12,68354.0215,0.0,-0.07219,1e-05,47.17115]
[1772095433126,64.12,68338.5269,0.0,-0.07227,1e-05,47.20031]
[1772095438131,64.11,68340.6146,0.0,-0.07224,1e-05,47.18929]
[1772095443136,64.11,68341.9238,0.0,-0.07223,1e-05,47.18173]
[1772095448141,64.1,68337.4162,0.0,-0.07225,1e-05,47.18901]
[1772095453146,64.1,68340.6715,0.0,-0.07222,1e-05,47.1771]
[1772095458151,64.1,68337.8585,0.0,-0.07223,1e-05,47.18122]
[1772095463156,64.1,68336.5323,0.0,-0.07223,1e-05,47.18142]
[1772095468161,64.09,68339.4846,0.0,-0.07221,1e-05,47.17214]
[1772095473166,64.09,68348.3508,0.0,-0.07215,1e-05,47.14904]
[1772095478171,64.1,68357.4192,0.0,-0.0721,1e-05,47.12884]
[1772095478176,64.1,68357.4192,0.0,-0.0721,1e-05,47.12884]
[1772095484178,64.1,68360.1354,0.0,-0.07209,1e-05,47.1244]
[1772095489185,64.1,68359.7562,0.0,-0.07209,1e-05,47.12702]
[1772095495112,64.1,68359.1,0.0,-0.0721,1e-05,47.13035]
[1772095496192,64.1,68385.7492,0.0,-0.07194,1e-05,47.06764]
[1772095501197,64.11,68395.5346,0.0,-0.07189,1e-05,47.05064]
[1772095506202,64.12,68412.9662,0.0,-0.0718,1e-05,47.01728]
[1772095511207,64.12,68420.7154,0.0,-0.07177,1e-05,47.0086]
[1772095514210,64.13,68402.6031,0.0,-0.07189,1e-05,47.05632]
[1772095520031,64.13,68396.9962,0.0,-0.07194,1e-05,47.07403]
[1772095525066,64.13,68385.5662,0.0,-0.07201,1e-05,47.10222]
[1772095530101,64.13,68381.5692,0.0,-0.07203,1e-05,47.11097]
[1772095535136,64.13,68365.0069,0.0,-0.07213,1e-05,47.14712]
[1772095539720,64.12,68354.0346,0.0,-0.07219,1e-05,47.1699]
[1772095539874,64.12,68354.0346,0.0,-0.07219,1e-05,47.1699]
[1772095542185,64.12,68373.6215,0.0,-0.07206,1e-05,47.12116]
[1772095547220,64.12,68383.09,0.0,-0.072,1e-05,47.09849]
[1772095551247,64.12,68406.6762,0.0,-0.07186,1e-05,47.04388]
[1772095556254,64.13,68417.3646,0.0,-0.07181,1e-05,47.02426]
[1772095561259,64.14,68421.7377,0.0,-0.07179,1e-05,47.0201]
[1772095566355,64.14,68419.2562,0.0,-0.07182,1e-05,47.03164]
[1772095571363,64.14,68428.5915,0.0,-0.07177,1e-05,47.01429]
[1772095576368,64.15,68426.6585,0.0,-0.0718,1e-05,47.02462]
[1772095581373,64.15,68422.0208,0.0,-0.07183,1e-05,47.0393]
[1772095586378,64.15,68411.9854,0.0,-0.0719,1e-05,47.06587]
[1772095591383,64.15,68407.1631,0.0,-0.07193,1e-05,47.07669]
[1772095593634,64.15,68407.0508,0.0,-0.07193,1e-05,47.07667]
[1772095594386,64.15,68406.9977,0.0,-0.07191,1e-05,47.06783]
[1772095594663,64.15,68406.9977,0.0,-0.07191,1e-05,47.06783]
[1772095595387,64.15,68410.5431,0.0,-0.07189,1e-05,47.05952]
[1772095600392,64.15,68421.9323,0.0,-0.07182,1e-05,47.03429]
[1772095605397,64.15,68422.9938,0.0,-0.07182,1e-05,47.03456]
[1772095610402,64.15,68411.4523,0.0,-0.0719,1e-05,47.06405]
[1772095615407,64.15,68412.4515,0.0,-0.07189,1e-05,47.06176]
[1772095620412,64.15,68426.0277,0.0,-0.07181,1e-05,47.0304]
[1772095625417,64.16,68429.0877,0.0,-0.0718,1e-05,47.02598]
[1772095630422,64.16,68423.73,0.0,-0.07183,1e-05,47.04079]
[1772095635427,64.16,68434.2708,0.0,-0.07177,1e-05,47.01714]
[1772095637429,64.16,68451.2354,0.0,-0.07167,1e-05,46.97799]
[1772095642434,64.17,68461.6177,0.0,-0.07162,1e-05,46.96055]
[1772095644436,64.17,68441.2215,0.0,-0.07175,1e-05,47.01194]
[1772095649441,64.17,68433.0615,0.0,-0.07181,1e-05,47.03358]
[1772095654446,64.17,68438.5462,0.0,-0.07178,1e-05,47.02191]
[1772095659451,64.17,68446.7931,0.0,-0.07173,1e-05,47.00451]
[1772095664456,64.18,68437.1431,0.0,-0.0718,1e-05,47.03069]
[1772095669461,64.18,68435.8377,0.0,-0.07181,1e-05,47.03487]
[1772095674466,64.18,68436.3192,0.0,-0.0718,1e-05,47.03449]
[1772095679471,64.18,68434.2908,0.0,-0.07182,1e-05,47.03989]
[1772095685477,64.18,68449.4262,0.0,-0.07173,1e-05,47.00618]
[1772095691234,64.18,68458.7985,0.0,-0.07168,1e-05,46.98926]
[1772095696269,64.19,68460.14,0.0,-0.07169,1e-05,46.99131]
[1772095698807,64.19,68462.4546,0.0,-0.07168,1e-05,46.98799]
[1772095698892,64.19,68462.4546,0.0,-0.07168,1e-05,46.98799]
[1772095699446,64.19,68462.4546,0.0,-0.07168,1e-05,46.98799]
[1772095700495,64.18,68479.7,0.0,-0.07154,1e-05,46.93181]
[1772095701013,64.18,68479.7,0.0,-0.07154,1e-05,46.93181]
[1772095706347,64.15,68480.7454,0.0,-0.07147,1e-05,46.8946]
[1772095711382,64.13,68466.2077,0.0,-0.0715,1e-05,46.90328]
[1772095716417,64.11,68465.8862,0.0,-0.07146,1e-05,46.88234]
[1772095721452,64.1,68462.2785,0.0,-0.07145,1e-05,46.8729]
[1772095725480,64.09,68443.4808,0.0,-0.07154,1e-05,46.90485]
[1772095730515,64.07,68442.6669,0.0,-0.07151,1e-05,46.8907]
[1772095735537,64.06,68448.4362,0.0,-0.07145,1e-05,46.86448]
[1772095740548,64.06,68457.5969,0.0,-0.07138,1e-05,46.83375]
[1772095745553,64.05,68462.9877,0.0,-0.07133,1e-05,46.8156]
[1772095750558,64.05,68459.91,0.0,-0.07135,1e-05,46.81967]
[1772095751797,64.05,68459.9392,0.0,-0.07134,1e-05,46.81881]
[1772095752956,64.05,68459.9392,0.0,-0.07134,1e-05,46.81881]
[1772095758568,64.05,68483.0592,0.0,-0.0712,1e-05,46.76034]
[1772095763573,64.05,68486.4085,0.0,-0.07118,1e-05,46.75376]
[1772095764451,64.05,68486.4085,0.0,-0.07118,1e-05,46.75376]
[1772095765553,64.05,68486.4085,0.0,-0.07118,1e-05,46.75395]
[1772095770580,64.05,68475.8523,0.0,-0.07124,1e-05,46.7791]
[1772095775585,64.05,68478.8877,0.0,-0.07122,1e-05,46.76901]
[1772095780590,64.04,68469.0192,0.0,-0.07128,1e-05,46.79052]
[1772095784868,64.04,68470.1954,0.0,-0.07126,1e-05,46.78513]
[1772095785596,64.03,68470.1615,0.0,-0.07125,1e-05,46.77606]
[1772095790601,64.0,68463.44,0.0,-0.0712,1e-05,46.75018]
[1772095795606,63.97,68462.8908,0.0,-0.07114,1e-05,46.71645]
[1772095800313,63.95,68461.7446,0.0,-0.0711,1e-05,46.69545]
[1772095801442,63.95,68461.7446,0.0,-0.07109,1e-05,46.68993]
[1772095803614,63.94,68478.67,0.0,-0.07095,1e-05,46.63474]
[1772095807248,63.93,68480.9677,0.0,-0.07092,1e-05,46.61802]
[1772095807618,63.92,68480.3177,0.0,-0.07091,1e-05,46.61608]
[1772095812623,63.94,68466.1669,0.0,-0.07105,1e-05,46.67281]
[1772095817628,63.96,68465.9285,0.0,-0.07108,1e-05,46.69143]
[1772095822633,63.97,68466.2438,0.0,-0.07111,1e-05,46.70606]
[1772095827638,63.98,68473.4223,0.0,-0.0711,1e-05,46.70271]
[1772095832643,63.99,68473.6754,0.0,-0.07112,1e-05,46.71414]
[1772095837648,64.0,68477.8631,0.0,-0.07111,1e-05,46.71534]
[1772095839750,64.0,68477.1077,0.0,-0.07113,1e-05,46.7213]
[1772095841028,64.01,68475.5308,0.0,-0.07114,1e-05,46.72703]
[1772095846657,64.01,68458.5477,0.0,-0.07126,1e-05,46.77455]
[1772095851665,64.01,68457.6262,0.0,-0.07127,1e-05,46.78098]
[1772095857412,64.02,68458.5792,0.0,-0.07127,1e-05,46.78275]
[1772095862447,64.02,68457.5177,0.0,-0.07129,1e-05,46.78806]
[1772095867482,64.02,68457.1746,0.0,-0.07129,1e-05,46.79143]
[1772095872517,64.02,68459.0831,0.0,-0.07129,1e-05,46.78882]
[1772095874707,64.02,68459.2238,0.0,-0.07129,1e-05,46.78896]
[1772095876161,64.02,68461.2754,0.0,-0.07128,1e-05,46.78493]
[1772095881510,64.03,68472.1546,0.0,-0.07122,1e-05,46.76338]
[1772095882593,64.03,68489.8185,0.0,-0.07111,1e-05,46.72343]
[1772095885011,64.03,68490.6192,0.0,-0.07112,1e-05,46.72433]
[1772095886259,64.03,68490.6192,0.0,-0.07112,1e-05,46.72569]
[1772095888643,64.04,68508.0177,0.0,-0.07102,1e-05,46.68944]
[1772095893678,64.05,68516.4823,0.0,-0.07099,1e-05,46.67856]
[1772095898713,64.05,68508.3046,0.0,-0.07105,1e-05,46.70552]
[1772095903733,64.06,68518.4977,0.0,-0.07101,1e-05,46.68806]
[1772095906736,64.06,68501.3908,0.0,-0.07112,1e-05,46.73218]
[1772095911741,64.06,68500.6,0.0,-0.07113,1e-05,46.73706]
[1772095916746,64.06,68492.4692,0.0,-0.07118,1e-05,46.75853]
[1772095921751,64.06,68490.4615,0.0,-0.07119,1e-05,46.76362]
[1772095926756,64.06,68488.2154,0.0,-0.07121,1e-05,46.76869]
[1772095931761,64.06,68485.1023,0.0,-0.07123,1e-05,46.77586]
[1772095935284,64.06,68484.2585,0.0,-0.07123,1e-05,46.77757]
[1772095936531,64.06,68483.8646,0.0,-0.07123,1e-05,46.77841]
[1772095941774,64.06,68491.5015,0.0,-0.07119,1e-05,46.76009]
[1772095946779,64.07,68491.3108,0.0,-0.07119,1e-05,46.76204]
[1772095951784,64.07,68472.4808,0.0,-0.07131,1e-05,46.80739]
[1772095956789,64.06,68463.52,0.0,-0.07135,1e-05,46.82607]
[1772095961794,64.06,68467.2792,0.0,-0.07132,1e-05,46.81381]
[1772095966799,64.06,68470.4146,0.0,-0.0713,1e-05,46.80499]
[1772095971804,64.06,68467.9562,0.0,-0.07132,1e-05,46.80967]
[1772095976809,64.06,68469.0831,0.0,-0.07131,1e-05,46.80592]
[1772095981814,64.06,68468.5685,0.0,-0.07131,1e-05,46.80652]
[1772095986819,64.06,68480.5138,0.0,-0.07124,1e-05,46.77779]
[1772095991824,64.06,68485.4338,0.0,-0.07121,1e-05,46.76885]
[1772095996829,64.06,68479.03,0.0,-0.07126,1e-05,46.78758]
[1772096001834,64.06,68473.9985,0.0,-0.07129,1e-05,46.8006]
[1772096003956,64.06,68474.3238,0.0,-0.07129,1e-05,46.80027]
[1772096004837,64.07,68466.2854,0.0,-0.07136,1e-05,46.82853]
[1772096009842,64.1,68452.8223,0.0,-0.07151,1e-05,46.89771]
[1772096014847,64.12,68455.7685,0.0,-0.07155,1e-05,46.92009]
[1772096019852,64.14,68456.6838,0.0,-0.0716,1e-05,46.94294]
[1772096024857,64.16,68454.1654,0.0,-0.07165,1e-05,46.96948]
[1772096030632,64.18,68450.7692,0.0,-0.07171,1e-05,46.99662]
[1772096035667,64.19,68447.8254,0.0,-0.07175,1e-05,47.01588]
[1772096040703,64.2,68459.7162,0.0,-0.0717,1e-05,46.99896]
[1772096045738,64.2,68449.8208,0.0,-0.07178,1e-05,47.03154]
[1772096050773,64.21,68449.3908,0.0,-0.0718,1e-05,47.03902]
[1772096055809,64.21,68447.2292,0.0,-0.07182,1e-05,47.04926]
[1772096060844,64.22,68442.1531,0.0,-0.07186,1e-05,47.0648]
[1772096065898,64.22,68442.0485,0.0,-0.07186,1e-05,47.06769]
[1772096070904,64.22,68438.3846,0.0,-0.07189,1e-05,47.07845]
[1772096075909,64.22,68437.4038,0.0,-0.0719,1e-05,47.08132]
[1772096080914,64.22,68443.0892,0.0,-0.07187,1e-05,47.0689]
[1772096085919,64.22,68442.8977,0.0,-0.07187,1e-05,47.07105]
[1772096090924,64.22,68442.8815,0.0,-0.07187,1e-05,47.07249]
[1772096095929,64.22,68442.7462,0.0,-0.07188,1e-05,47.07395]
[1772096100934,64.22,68433.2131,0.0,-0.07193,1e-05,47.09676]
[1772096105939,64.22,68442.9523,0.0,-0.07187,1e-05,47.07348]
[1772096110944,64.22,68435.2462,0.0,-0.07192,1e-05,47.09242]
[1772096115949,64.22,68431.8962,0.0,-0.07194,1e-05,47.09959]
[1772096120954,64.22,68431.4238,0.0,-0.07194,1e-05,47.09955]
[1772096125961,64.22,68427.5831,0.0,-0.07196,1e-05,47.10738]
[1772096130966,64.22,68427.8662,0.0,-0.07196,1e-05,47.10521]
[1772096135971,64.22,68423.3431,0.0,-0.07198,1e-05,47.11403]
[1772096140977,64.22,68423.5131,0.0,-0.07198,1e-05,47.11174]
[1772096145982,64.22,68425.2954,0.0,-0.07196,1e-05,47.10631]
[1772096150987,64.22,68417.2354,0.0,-0.07201,1e-05,47.12419]
[1772096155992,64.21,68419.1292,0.0,-0.072,1e-05,47.11734]
[1772096160997,64.21,68412.6446,0.0,-0.07203,1e-05,47.13074]
[1772096166002,64.21,68397.69,0.0,-0.07212,1e-05,47.16352]
[1772096171008,64.2,68396.8331,0.0,-0.07211,1e-05,47.16055]
[1772096176013,64.2,68398.0031,0.0,-0.0721,1e-05,47.15342]
[1772096181018,64.2,68390.2215,0.0,-0.07214,1e-05,47.16797]
[1772096186023,64.19,68387.4462,0.0,-0.07214,1e-05,47.17018]
[1772096191767,64.19,68389.0746,0.0,-0.07212,1e-05,47.16122]
[1772096196802,64.19,68373.3346,0.0,-0.07221,1e-05,47.19473]
[1772096197943,64.19,68373.3346,0.0,-0.07221,1e-05,47.19473]
[1772096198036,64.19,68374.8169,0.0,-0.0722,1e-05,47.19001]
[1772096198955,64.19,68374.8169,0.0,-0.0722,1e-05,47.19001]
[1772096199037,64.18,68382.2138,0.0,-0.07214,1e-05,47.16245]
[1772096204858,64.18,68379.7377,0.0,-0.07215,1e-05,47.16567]
[1772096209895,64.17,68374.4146,0.0,-0.07217,1e-05,47.17573]
[1772096214930,64.17,68370.42,0.0,-0.07219,1e-05,47.182]
[1772096219965,64.17,68352.3115,0.0,-0.07229,1e-05,47.22045]
[1772096225002,64.16,68360.1438,0.0,-0.07224,1e-05,47.19661]
[1772096230040,64.16,68354.3646,0.0,-0.07226,1e-05,47.20618]
[1772096235075,64.15,68355.2277,0.0,-0.07225,1e-05,47.20029]
[1772096240082,64.15,68356.8992,0.0,-0.07223,1e-05,47.19324]
[1772096245087,64.15,68359.3538,0.0,-0.07221,1e-05,47.18489]
[1772096250092,64.15,68360.6808,0.0,-0.0722,1e-05,47.18015]
[1772096255097,64.15,68373.1962,0.0,-0.07212,1e-05,47.14945]
[1772096260102,64.15,68374.4862,0.0,-0.07212,1e-05,47.14753]
[1772096265107,64.15,68374.8738,0.0,-0.07212,1e-05,47.14785]
[1772096270112,64.15,68373.7485,0.0,-0.07213,1e-05,47.15126]
[1772096270826,64.15,68373.7485,0.0,-0.07213,1e-05,47.15126]
[1772096270919,64.15,68373.7485,0.0,-0.07213,1e-05,47.15131]
[1772096271855,64.15,68373.7485,0.0,-0.07213,1e-05,47.15131]
[1772096271954,64.14,68373.7485,0.0,-0.07211,1e-05,47.1423]
[1772096277119,64.15,68367.3762,0.0,-0.07215,1e-05,47.15861]
[1772096282124,64.15,68369.3246,0.0,-0.07214,1e-05,47.15436]
[1772096284543,64.15,68371.2608,0.0,-0.07213,1e-05,47.14997]
[1772096285127,64.14,68360.0215,0.0,-0.07218,1e-05,47.16827]
[1772096285541,64.14,68360.0215,0.0,-0.07218,1e-05,47.16827]
[1772096286128,64.14,68360.7669,0.0,-0.07217,1e-05,47.16653]
[1772096291133,64.14,68357.1115,0.0,-0.0722,1e-05,47.17503]
[1772096296138,64.13,68346.2646,0.0,-0.07226,1e-05,47.19756]
[1772096301143,64.13,68346.0223,0.0,-0.07225,1e-05,47.19304]
[1772096306148,64.13,68356.9046,0.0,-0.07217,1e-05,47.16254]
[1772096311153,64.12,68356.51,0.0,-0.07217,1e-05,47.15945]
[1772096311190,64.12,68356.51,0.0,-0.07217,1e-05,47.15945]
[1772096312155,64.12,68357.1038,0.0,-0.07214,1e-05,47.14874]
[1772096317159,64.08,68355.1154,0.0,-0.07207,1e-05,47.11131]
[1772096322164,64.05,68362.66,0.0,-0.07196,1e-05,47.05897]
[1772096322282,64.05,68362.66,0.0,-0.07196,1e-05,47.05897]
[1772096323165,64.04,68362.5346,0.0,-0.07193,1e-05,47.04447]
[1772096323295,64.04,68362.5346,0.0,-0.07193,1e-05,47.04447]
[1772096324166,64.04,68356.9446,0.0,-0.07195,1e-05,47.05244]
[1772096329171,64.02,68353.1246,0.0,-0.07192,1e-05,47.03537]
[1772096334176,64.0,68350.5669,0.0,-0.07189,1e-05,47.01894]
[1772096339181,63.98,68350.1323,0.0,-0.07186,1e-05,47.00045]
[1772096344186,63.97,68341.11,0.0,-0.07188,1e-05,47.00495]
[1772096349193,63.95,68352.0615,0.0,-0.07178,1e-05,46.96288]
[1772096354198,63.95,68358.9369,0.0,-0.07172,1e-05,46.93554]
[1772096359962,63.94,68364.6738,0.0,-0.07166,1e-05,46.91196]
[1772096364243,63.93,68364.7908,0.0,-0.07165,1e-05,46.90645]
[1772096364997,63.93,68364.7908,0.0,-0.07163,1e-05,46.8963]
[1772096365294,63.93,68364.7908,0.0,-0.07163,1e-05,46.8963]
[1772096366004,63.92,68364.7908,0.0,-0.07163,1e-05,46.89487]
[1772096368019,63.92,68345.8323,0.0,-0.07174,1e-05,46.93804]
[1772096373057,63.92,68335.1308,0.0,-0.07179,1e-05,46.95489]
[1772096377514,63.91,68332.5615,0.0,-0.07179,1e-05,46.95453]
[1772096378092,63.9,68332.5615,0.0,-0.07177,1e-05,46.94419]
[1772096378543,63.9,68332.5615,0.0,-0.07177,1e-05,46.94419]
[1772096379099,63.9,68332.5615,0.0,-0.07177,1e-05,46.94307]
[1772096384134,63.89,68317.2531,0.0,-0.07185,1e-05,46.97398]
[1772096389169,63.89,68337.9638,0.0,-0.07171,1e-05,46.91951]
[1772096394204,63.89,68343.8292,0.0,-0.07167,1e-05,46.90345]
[1772096395751,63.89,68349.3746,0.0,-0.07164,1e-05,46.88991]
[1772096395908,63.89,68349.3746,0.0,-0.07164,1e-05,46.88991]
[1772096396218,63.9,68349.3746,0.0,-0.07166,1e-05,46.89844]
[1772096397287,63.9,68349.4954,0.0,-0.07167,1e-05,46.90632]
[1772096398233,63.9,68349.4954,0.0,-0.07167,1e-05,46.90534]
[1772096398299,63.9,68349.4954,0.0,-0.07167,1e-05,46.90534]
[1772096399240,63.91,68349.4954,0.0,-0.07169,1e-05,46.91321]
[1772096401933,63.92,68349.3538,0.0,-0.07172,1e-05,46.92839]
[1772096402248,63.93,68349.0608,0.0,-0.07173,1e-05,46.93607]
[1772096402942,63.93,68349.0608,0.0,-0.07173,1e-05,46.93607]
[1772096403249,63.93,68358.3015,0.0,-0.07167,1e-05,46.91174]
[1772096406253,63.94,68341.4677,0.0,-0.07181,1e-05,46.97244]
[1772096408138,63.95,68337.3908,0.0,-0.07185,1e-05,46.98774]
[1772096408227,63.95,68337.3908,0.0,-0.07186,1e-05,46.9929]
[1772096413260,63.94,68351.6985,0.0,-0.07174,1e-05,46.94262]
[1772096417265,63.93,68369.3115,0.0,-0.07162,1e-05,46.89177]
[1772096422269,63.93,68375.1992,0.0,-0.07157,1e-05,46.87212]
[1772096427276,63.92,68381.1415,0.0,-0.07151,1e-05,46.84464]
[1772096432280,63.97,68373.6838,0.0,-0.07167,1e-05,46.92257]
[1772096437285,64.01,68363.2162,0.0,-0.07184,1e-05,47.00015]
[1772096439058,64.02,68370.5762,0.0,-0.07181,1e-05,46.99224]
[1772096439151,64.02,68370.5762,0.0,-0.07183,1e-05,47.00208]
[1772096440294,64.02,68396.78,0.0,-0.07166,1e-05,46.93131]
[1772096440439,64.02,68396.78,0.0,-0.07166,1e-05,46.93131]
[1772096440539,64.02,68396.78,0.0,-0.07166,1e-05,46.93131]
[1772096446300,64.07,68406.9546,0.0,-0.07172,1e-05,46.97167]
[1772096451305,64.11,68398.2554,0.0,-0.07187,1e-05,47.04095]
[1772096456310,64.15,68405.5808,0.0,-0.07191,1e-05,47.06521]
[1772096461315,64.18,68399.1638,0.0,-0.07203,1e-05,47.12015]
[1772096466320,64.21,68400.8854,0.0,-0.07209,1e-05,47.14999]
[1772096470324,64.23,68380.4146,0.0,-0.07226,1e-05,47.22415]
[1772096475329,64.24,68364.8592,0.0,-0.07241,1e-05,47.28512]
[1772096480335,64.26,68352.0877,0.0,-0.07252,1e-05,47.33328]
[1772096485340,64.27,68351.7269,0.0,-0.07255,1e-05,47.34935]
[1772096489344,64.28,68333.8692,0.0,-0.07268,1e-05,47.40242]
[1772096494349,64.29,68336.6,0.0,-0.07268,1e-05,47.40403]
[1772096499354,64.29,68337.9938,0.0,-0.07269,1e-05,47.40985]
[1772096503361,64.3,68356.5392,0.0,-0.07259,1e-05,47.37294]
[1772096508366,64.31,68354.5269,0.0,-0.07263,1e-05,47.3888]
[1772096513371,64.32,68350.2885,0.0,-0.07267,1e-05,47.40803]
[1772096518376,64.32,68347.4469,0.0,-0.07271,1e-05,47.42245]
[1772096524141,64.33,68336.4592,0.0,-0.07279,1e-05,47.45467]
[1772096529176,64.33,68347.2254,0.0,-0.07273,1e-05,47.43403]
[1772096534214,64.34,68344.3054,0.0,-0.07276,1e-05,47.44628]
[1772096539255,64.34,68345.3154,0.0,-0.07276,1e-05,47.44844]
[1772096544290,64.34,68351.1754,0.0,-0.07273,1e-05,47.43922]
[1772096547293,64.35,68351.9562,0.0,-0.07273,1e-05,47.43948]
[1772096547312,64.35,68351.9562,0.0,-0.07274,1e-05,47.44054]
[1772096548352,64.35,68351.9562,0.0,-0.07274,1e-05,47.44054]
[1772096548406,64.33,68351.98,0.0,-0.0727,1e-05,47.42402]
[1772096554360,64.34,68358.1492,0.0,-0.07268,1e-05,47.41695]
[1772096559395,64.35,68367.6285,0.0,-0.07264,1e-05,47.40264]
[1772096563421,64.35,68385.1085,0.0,-0.07255,1e-05,47.36892]
[1772096568426,64.36,68384.1415,0.0,-0.07257,1e-05,47.38215]
[1772096573431,64.37,68384.4215,0.0,-0.07259,1e-05,47.39119]
[1772096578436,64.38,68385.5785,0.0,-0.0726,1e-05,47.39738]
[1772096580135,64.38,68381.2708,0.0,-0.07263,1e-05,47.40937]
[1772096580362,64.38,68381.2708,0.0,-0.07263,1e-05,47.40937]
[1772096581360,64.38,68381.2708,0.0,-0.07263,1e-05,47.40937]
[1772096581415,64.38,68381.2708,0.0,-0.07264,1e-05,47.41072]
[1772096582447,64.37,68363.0908,0.0,-0.07272,1e-05,47.43911]
[1772096582547,64.37,68363.0908,0.0,-0.07272,1e-05,47.43911]
[1772096583448,64.36,68366.1477,0.0,-0.07267,1e-05,47.41532]
[1772096583557,64.36,68366.1477,0.0,-0.07267,1e-05,47.41532]
[1772096584449,64.36,68363.1815,0.0,-0.07269,1e-05,47.42386]
[1772096589454,64.36,68368.3031,0.0,-0.07267,1e-05,47.41758]
[1772096594459,64.37,68371.5285,0.0,-0.07266,1e-05,47.41723]
[1772096599464,64.37,68380.1169,0.0,-0.07262,1e-05,47.40416]
[1772096604469,64.38,68381.2146,0.0,-0.07263,1e-05,47.40933]
[1772096609474,64.39,68381.2631,0.0,-0.07265,1e-05,47.41644]
[1772096611842,64.39,68382.1531,0.0,-0.07265,1e-05,47.41653]
[1772096612477,64.38,68382.2815,0.0,-0.07261,1e-05,47.40007]
[1772096612853,64.38,68382.2815,0.0,-0.07261,1e-05,47.40007]
[1772096613478,64.38,68391.5162,0.0,-0.07256,1e-05,47.37968]
[1772096617482,64.38,68367.8131,0.0,-0.07272,1e-05,47.44325]
[1772096622487,64.39,68385.7215,0.0,-0.07262,1e-05,47.40643]
[1772096627492,64.39,68384.7392,0.0,-0.07264,1e-05,47.41595]
[1772096628276,64.39,68384.7392,0.0,-0.07264,1e-05,47.41595]
[1772096633498,64.4,68387.2515,0.0,-0.07264,1e-05,47.41812]
[1772096638503,64.41,68390.7438,0.0,-0.07263,1e-05,47.41618]
[1772096643508,64.41,68385.8438,0.0,-0.07268,1e-05,47.43405]
[1772096648513,64.42,68394.6754,0.0,-0.07263,1e-05,47.41823]
[1772096653519,64.42,68396.0546,0.0,-0.07264,1e-05,47.42094]
[1772096658524,64.42,68392.0531,0.0,-0.07267,1e-05,47.43569]
[1772096663529,64.43,68392.4192,0.0,-0.07268,1e-05,47.43959]
[1772096668534,64.43,68398.9015,0.0,-0.07265,1e-05,47.42896]
[1772096673539,64.44,68392.3885,0.0,-0.0727,1e-05,47.44822]
[1772096678544,64.44,68380.7423,0.0,-0.07277,1e-05,47.47815]
[1772096683549,64.44,68380.3715,0.0,-0.07278,1e-05,47.47957]
[1772096688554,64.44,68385.0154,0.0,-0.07275,1e-05,47.46907]
[1772096693559,64.44,68382.15,0.0,-0.07277,1e-05,47.47735]
[1772096698564,64.44,68381.9362,0.0,-0.07277,1e-05,47.47842]
[1772096703569,64.44,68392.7138,0.0,-0.07271,1e-05,47.45343]
[1772096708574,64.44,68393.9285,0.0,-0.0727,1e-05,47.45349]
[1772096709487,64.44,68393.9285,0.0,-0.0727,1e-05,47.45349]
[1772096710813,64.44,68394.8192,0.0,-0.0727,1e-05,47.45247]
[1772096711577,64.44,68412.7877,0.0,-0.07259,1e-05,47.41017]
[1772096715495,64.45,68430.8762,0.0,-0.07249,1e-05,47.37338]
[1772096720530,64.46,68434.9954,0.0,-0.07249,1e-05,47.37386]
[1772096725567,64.47,68450.2085,0.0,-0.07242,1e-05,47.34903]
[1772096730600,64.48,68453.1269,0.0,-0.07242,1e-05,47.35353]
[1772096732602,64.48,68471.2331,0.0,-0.07232,1e-05,47.31473]
[1772096737607,64.49,68459.2231,0.0,-0.07242,1e-05,47.35577]
[1772096742612,64.5,68448.4092,0.0,-0.07251,1e-05,47.39156]
[1772096747617,64.51,68428.2969,0.0,-0.07264,1e-05,47.44524]
[1772096752622,64.51,68422.5808,0.0,-0.07268,1e-05,47.46048]
[1772096757627,64.51,68423.8438,0.0,-0.07267,1e-05,47.45885]
[1772096762632,64.51,68431.6746,0.0,-0.07263,1e-05,47.44364]
[1772096767637,64.51,68426.4354,0.0,-0.07267,1e-05,47.4584]
[1772096772642,64.51,68430.6631,0.0,-0.07265,1e-05,47.45045]
[1772096777647,64.52,68434.0431,0.0,-0.07263,1e-05,47.44464]
[1772096782652,64.52,68434.0254,0.0,-0.07264,1e-05,47.44709]
[1772096787657,64.52,68434.0992,0.0,-0.07264,1e-05,47.44911]
[1772096792662,64.52,68444.15,0.0,-0.07258,1e-05,47.4269]
[1772096797667,64.53,68453.1354,0.0,-0.07254,1e-05,47.4103]
[1772096802672,64.53,68440.5708,0.0,-0.07262,1e-05,47.44443]
[1772096807677,64.53,68432.5362,0.0,-0.07267,1e-05,47.46471]
[1772096812682,64.53,68433.5477,0.0,-0.07267,1e-05,47.46296]
[1772096818688,64.53,68428.8346,0.0,-0.0727,1e-05,47.47391]
[1772096823416,64.53,68425.3592,0.0,-0.07272,1e-05,47.48178]
[1772096824433,64.53,68424.6677,0.0,-0.07272,1e-05,47.48324]
[1772096829074,64.53,68436.02,0.0,-0.07265,1e-05,47.4571]
[1772096830110,64.53,68441.3792,0.0,-0.07262,1e-05,47.44459]
[1772096835708,64.53,68450.2,0.0,-0.07258,1e-05,47.42737]
[1772096840713,64.54,68457.2392,0.0,-0.07254,1e-05,47.41557]
[1772096845718,64.54,68456.3831,0.0,-0.07256,1e-05,47.42208]
[1772096850723,64.55,68452.0946,0.0,-0.07259,1e-05,47.43635]
[1772096855728,64.55,68467.1038,0.0,-0.07251,1e-05,47.40412]
[1772096860733,64.55,68467.4938,0.0,-0.07251,1e-05,47.40864]
[1772096865738,64.56,68467.12,0.0,-0.07253,1e-05,47.41466]
[1772096870744,64.56,68471.7438,0.0,-0.07251,1e-05,47.40873]
[1772096875748,64.57,68471.9585,0.0,-0.07252,1e-05,47.41319]
[1772096879891,64.57,68474.7292,0.0,-0.07251,1e-05,47.41038]
[1772096881758,64.57,68492.3831,0.0,-0.0724,1e-05,47.37034]
[1772096881831,64.57,68492.3831,0.0,-0.0724,1e-05,47.37034]
[1772096886070,64.58,68487.6908,0.0,-0.07244,1e-05,47.38771]
[1772096887161,64.58,68487.6908,0.0,-0.07245,1e-05,47.38895]
[1772096892742,64.59,68489.1454,0.0,-0.07245,1e-05,47.39375]
[1772096898775,64.59,68488.7738,0.0,-0.07247,1e-05,47.40143]
[1772096903780,64.6,68489.9569,0.0,-0.07247,1e-05,47.40382]
[1772096908785,64.6,68490.1377,0.0,-0.07248,1e-05,47.40831]
[1772096913790,64.6,68489.4769,0.0,-0.07249,1e-05,47.41382]
[1772096917081,64.6,68489.4854,0.0,-0.0725,1e-05,47.41623]
[1772096919029,64.61,68489.8062,0.0,-0.0725,1e-05,47.4175]
[1772096919796,64.59,68497.9231,0.0,-0.07242,1e-05,47.38147]
[1772096920990,64.58,68498.3,0.0,-0.07238,1e-05,47.3645]
[1772096921798,64.58,68498.0769,0.0,-0.07239,1e-05,47.36678]
[1772096922137,64.58,68498.0769,0.0,-0.07239,1e-05,47.36678]
[1772096924116,64.58,68489.2938,0.0,-0.07245,1e-05,47.39078]
[1772096925165,64.58,68489.69,0.0,-0.07245,1e-05,47.39111]
[1772096930807,64.59,68481.39,0.0,-0.07251,1e-05,47.4166]
[1772096935812,64.59,68477.2923,0.0,-0.07254,1e-05,47.4301]
[1772096940817,64.59,68471.5215,0.0,-0.07258,1e-05,47.44627]
[1772096945823,64.59,68470.5538,0.0,-0.07259,1e-05,47.44992]
[1772096950829,64.6,68478.6185,0.0,-0.07255,1e-05,47.43257]
[1772096955834,64.6,68477.2285,0.0,-0.07256,1e-05,47.43832]
[1772096958858,64.6,68472.0785,0.0,-0.07259,1e-05,47.45173]
[1772096959928,64.6,68473.3685,0.0,-0.07259,1e-05,47.44883]
[1772096965110,64.6,68459.5769,0.0,-0.07267,1e-05,47.48216]
[1772096970849,64.6,68464.1915,0.0,-0.07264,1e-05,47.46924]
[1772096975854,64.6,68474.4169,0.0,-0.07258,1e-05,47.44523]
[1772096980859,64.6,68474.4931,0.0,-0.07258,1e-05,47.44639]
[1772096985864,64.6,68475.8831,0.0,-0.07257,1e-05,47.4444]
[1772096990400,64.6,68476.2785,0.0,-0.07257,1e-05,47.44459]
[1772096995876,64.61,68492.3423,0.0,-0.07249,1e-05,47.41124]
[1772096996554,64.61,68492.3423,0.0,-0.07249,1e-05,47.41124]
[1772096999614,64.61,68485.9346,0.0,-0.07253,1e-05,47.42858]
[1772097001882,64.61,68508.16,0.0,-0.0724,1e-05,47.37767]
[1772097006887,64.62,68505.2023,0.0,-0.07243,1e-05,47.39123]
[1772097011892,64.62,68504.7677,0.0,-0.07244,1e-05,47.39789]
[1772097016897,64.63,68511.0008,0.0,-0.07241,1e-05,47.3885]
[1772097021902,64.63,68509.65,0.0,-0.07243,1e-05,47.39726]
[1772097026907,64.63,68505.2569,0.0,-0.07247,1e-05,47.41232]
[1772097031912,64.64,68503.6008,0.0,-0.07249,1e-05,47.41938]
[1772097036917,64.64,68506.1685,0.0,-0.07248,1e-05,47.41617]
[1772097041762,64.64,68510.6623,0.0,-0.07245,1e-05,47.40767]
[1772097041896,64.64,68510.6623,0.0,-0.07245,1e-05,47.40767]
[1772097041922,64.64,68500.6331,0.0,-0.07252,1e-05,47.43304]
[1772097043924,64.62,68525.0246,0.0,-0.0723,1e-05,47.34187]
[1772097045973,64.59,68526.9585,0.0,-0.07223,1e-05,47.30684]
[1772097046042,64.59,68526.9585,0.0,-0.07223,1e-05,47.30684]
[1772097052865,64.51,68534.62,0.0,-0.07199,1e-05,47.19211]
[1772097057939,64.46,68548.6969,0.0,-0.07179,1e-05,47.10016]
[1772097062941,64.42,68544.8308,0.0,-0.07171,1e-05,47.05707]
[1772097067979,64.38,68532.8069,0.0,-0.07168,1e-05,47.03643]
[1772097072998,64.34,68527.2977,0.0,-0.07163,1e-05,47.00345]
[1772097078003,64.31,68541.2192,0.0,-0.07146,1e-05,46.92862]
[1772097079501,64.3,68541.4985,0.0,-0.07144,1e-05,46.92053]
[1772097080982,64.3,68541.5477,0.0,-0.07143,1e-05,46.91314]
[1772097086018,64.26,68533.7577,0.0,-0.07139,1e-05,46.88961]
[1772097091023,64.24,68534.4623,0.0,-0.07132,1e-05,46.85569]
[1772097096028,64.21,68539.2338,0.0,-0.07124,1e-05,46.8162]
[1772097101033,64.19,68548.66,0.0,-0.07113,1e-05,46.76901]
[1772097106038,64.18,68542.2631,0.0,-0.07113,1e-05,46.76342]
[1772097106573,64.18,68542.2631,0.0,-0.07113,1e-05,46.76342]
[1772097108318,64.17,68556.9923,0.0,-0.07102,1e-05,46.72006]
[1772097114052,64.15,68565.02,0.0,-0.07094,1e-05,46.68359]
[1772097114482,64.15,68565.02,0.0,-0.07094,1e-05,46.68359]
[1772097119056,64.15,68593.0977,0.0,-0.07075,1e-05,46.60722]
[1772097121305,64.15,68594.3338,0.0,-0.07074,1e-05,46.60158]
[1772097121854,64.15,68594.3338,0.0,-0.07074,1e-05,46.60158]
[1772097122059,64.15,68598.0869,0.0,-0.07071,1e-05,46.5914]
[1772097123672,64.14,68598.0408,0.0,-0.07071,1e-05,46.59044]
[1772097123767,64.14,68598.0408,0.0,-0.07071,1e-05,46.59044]
[1772097129066,64.14,68598.7115,0.0,-0.0707,1e-05,46.5829]
[1772097134073,64.14,68600.4192,0.0,-0.07068,1e-05,46.57425]
[1772097139079,64.13,68608.4508,0.0,-0.07062,1e-05,46.55199]
[1772097141080,64.13,68625.9569,0.0,-0.07052,1e-05,46.50984]
[1772097144551,64.13,68626.1169,0.0,-0.07052,1e-05,46.51068]
[1772097145133,64.13,68626.1169,0.0,-0.07052,1e-05,46.51068]
[1772097146086,64.14,68668.7715,0.0,-0.07026,1e-05,46.41015]
[1772097146613,64.14,68668.7715,0.0,-0.07026,1e-05,46.41015]
[1772097150094,64.15,68695.7108,0.0,-0.07012,1e-05,46.35588]
[1772097151822,64.15,68683.2992,0.0,-0.0702,1e-05,46.38798]
[1772097152205,64.15,68671.0146,0.0,-0.07028,1e-05,46.41967]
[1772097156570,64.16,68677.6,0.0,-0.07025,1e-05,46.41173]
[1772097157636,64.16,68687.8385,0.0,-0.0702,1e-05,46.3895]
[1772097157674,64.16,68687.8385,0.0,-0.0702,1e-05,46.3895]
[1772097159843,64.16,68692.6562,0.0,-0.07018,1e-05,46.3833]
[1772097160841,64.16,68694.5892,0.0,-0.07017,1e-05,46.38128]
[1772097162126,64.17,68706.3646,0.0,-0.07011,1e-05,46.35879]
[1772097162645,64.17,68706.3646,0.0,-0.07011,1e-05,46.35879]
[1772097163110,64.16,68724.7931,0.0,-0.06997,1e-05,46.29991]
[1772097163237,64.16,68724.7931,0.0,-0.06997,1e-05,46.29991]
[1772097164111,64.16,68733.5846,0.0,-0.06993,1e-05,46.28313]
[1772097169116,64.18,68732.0254,0.0,-0.06998,1e-05,46.30779]
[1772097170469,64.18,68731.3692,0.0,-0.06999,1e-05,46.31322]
[1772097170560,64.18,68731.3692,0.0,-0.06999,1e-05,46.31322]
[1772097172081,64.18,68730.0069,0.0,-0.07001,1e-05,46.32021]
[1772097173122,64.19,68764.2723,0.0,-0.06982,1e-05,46.24685]
[1772097176578,64.2,68760.7031,0.0,-0.06987,1e-05,46.26959]
[1772097176664,64.2,68760.7031,0.0,-0.06987,1e-05,46.26959]
[1772097180838,64.22,68753.9831,0.0,-0.06994,1e-05,46.30258]
[1772097181882,64.22,68753.9831,0.0,-0.06994,1e-05,46.30258]
[1772097181892,64.22,68753.9831,0.0,-0.06994,1e-05,46.30258]
[1772097182050,64.22,68753.9831,0.0,-0.06995,1e-05,46.30946]
[1772097183132,64.23,68736.04,0.0,-0.07007,1e-05,46.35568]
[1772097188137,64.24,68736.8592,0.0,-0.07009,1e-05,46.3677]
[1772097193142,64.25,68756.5085,0.0,-0.07,1e-05,46.33536]
[1772097194212,64.25,68761.4846,0.0,-0.06998,1e-05,46.32678]
[1772097200157,64.27,68758.6338,0.0,-0.07003,1e-05,46.35185]
[1772097201348,64.27,68758.6338,0.0,-0.07003,1e-05,46.35185]
[1772097201675,64.27,68758.6338,0.0,-0.07003,1e-05,46.35185]
[1772097206473,64.28,68740.5054,0.0,-0.07017,1e-05,46.40899]
[1772097207491,64.28,68738.4315,0.0,-0.07018,1e-05,46.41572]
[1772097208166,64.28,68720.91,0.0,-0.07029,1e-05,46.45892]
[1772097212169,64.28,68698.0538,0.0,-0.07043,1e-05,46.51461]
[1772097214588,64.28,68690.2646,0.0,-0.07048,1e-05,46.53265]
[1772097215643,64.28,68692.4185,0.0,-0.07046,1e-05,46.52716]
[1772097218071,64.28,68717.2446,0.0,-0.07032,1e-05,46.4693]
[1772097223106,64.28,68718.9615,0.0,-0.07031,1e-05,46.46898]
[1772097228141,64.29,68719.9085,0.0,-0.07031,1e-05,46.47035]
[1772097233176,64.29,68718.1985,0.0,-0.07033,1e-05,46.47759]
[1772097238197,64.29,68715.46,0.0,-0.07035,1e-05,46.48654]
[1772097241889,64.29,68712.2985,0.0,-0.07037,1e-05,46.49518]
[1772097242200,64.29,68710.3262,0.0,-0.07039,1e-05,46.50011]
[1772097247205,64.29,68706.24,0.0,-0.07041,1e-05,46.51012]
[1772097252213,64.29,68718.0177,0.0,-0.07034,1e-05,46.48324]
[1772097257218,64.3,68717.8731,0.0,-0.07035,1e-05,46.4858]
[1772097262223,64.3,68713.5177,0.0,-0.07038,1e-05,46.49763]
[1772097267228,64.3,68718.7023,0.0,-0.07035,1e-05,46.4868]
[1772097270601,64.3,68715.7592,0.0,-0.07037,1e-05,46.49479]
[1772097271105,64.3,68715.7592,0.0,-0.07037,1e-05,46.49479]
[1772097271195,64.3,68715.7592,0.0,-0.07037,1e-05,46.49432]
[1772097272201,64.3,68715.7592,0.0,-0.07037,1e-05,46.49432]
[1772097272233,64.29,68785.7838,0.0,-0.06991,1e-05,46.31089]
[1772097272951,64.29,68785.7838,0.0,-0.06991,1e-05,46.31089]
[1772097273234,64.29,68801.2246,0.0,-0.06983,1e-05,46.27791]
[1772097276237,64.3,68781.0415,0.0,-0.06997,1e-05,46.33744]
[1772097277629,64.3,68771.8731,0.0,-0.07003,1e-05,46.36215]
[1772097277688,64.3,68771.8731,0.0,-0.07003,1e-05,46.36215]
[1772097282989,64.31,68759.19,0.0,-0.07013,1e-05,46.40455]
[1772097289250,64.32,68750.3169,0.0,-0.0702,1e-05,46.4349]
[1772097294255,64.32,68741.3277,0.0,-0.07027,1e-05,46.46148]
[1772097299260,64.32,68725.9592,0.0,-0.07037,1e-05,46.50026]
[1772097300839,64.32,68724.6385,0.0,-0.07037,1e-05,46.50346]
[1772097302236,64.32,68724.6385,0.0,-0.07037,1e-05,46.50346]
[1772097302265,64.32,68721.1823,0.0,-0.07039,1e-05,46.51159]
[1772097307270,64.32,68710.1477,0.0,-0.07046,1e-05,46.53559]
[1772097309807,64.32,68705.7323,0.0,-0.07048,1e-05,46.54481]
[1772097309884,64.32,68705.7323,0.0,-0.07048,1e-05,46.54481]
[1772097313276,64.32,68679.9315,0.0,-0.07063,1e-05,46.60226]
[1772097318281,64.31,68683.7446,0.0,-0.07059,1e-05,46.58482]
[1772097322285,64.31,68710.27,0.0,-0.07042,1e-05,46.51795]
[1772097327290,64.31,68702.0508,0.0,-0.07047,1e-05,46.53602]
[1772097332295,64.3,68702.3369,0.0,-0.07046,1e-05,46.53251]
[1772097337300,64.3,68707.2231,0.0,-0.07043,1e-05,46.52044]
[1772097342305,64.3,68709.8569,0.0,-0.07041,1e-05,46.51354]
[1772097343993,64.3,68708.0354,0.0,-0.07042,1e-05,46.51775]
[1772097345580,64.3,68705.7608,0.0,-0.07044,1e-05,46.52269]
[1772097350186,64.3,68683.9031,0.0,-0.07056,1e-05,46.57147]
[1772097355318,64.29,68660.2346,0.0,-0.07069,1e-05,46.61951]
[1772097360323,64.28,68657.3269,0.0,-0.07069,1e-05,46.61662]
[1772097361863,64.28,68654.6808,0.0,-0.0707,1e-05,46.62102]
[1772097361865,64.28,68654.6808,0.1,-0.0707,1e-05,46.62102]
[1772097365795,64.28,68655.2031,0.1,-0.07068,1e-05,46.61155]
[1772097365889,64.28,68655.2031,0.1,-0.07068,1e-05,46.61155]
[1772097366329,64.26,68659.2715,0.1,-0.07062,1e-05,46.58204]
[1772097366974,64.26,68659.2715,0.1,-0.07062,1e-05,46.58204]
[1772097367321,64.26,68659.2715,0.1,-0.07061,1e-05,46.58129]
[1772097371962,64.26,68673.6338,0.1,-0.07052,1e-05,46.54452]
[1772097372032,64.26,68673.6338,0.1,-0.07052,1e-05,46.54452]
[1772097377278,64.26,68676.67,0.1,-0.0705,1e-05,46.53477]
[1772097382313,64.25,68679.4685,0.1,-0.07048,1e-05,46.52656]
[1772097387348,64.25,68675.8954,0.1,-0.0705,1e-05,46.53347]
[1772097392355,64.25,68672.7208,0.1,-0.07051,1e-05,46.53844]
[1772097395359,64.25,68648.7308,0.1,-0.07065,1e-05,46.59382]
[1772097400364,64.24,68640.6531,0.1,-0.07069,1e-05,46.60534]
[1772097405369,64.24,68636.8138,0.1,-0.07069,1e-05,46.60668]
[1772097407001,64.23,68636.8446,0.1,-0.07069,1e-05,46.60502]
[1772097412376,64.23,68628.5431,0.1,-0.07072,1e-05,46.61596]
[1772097417381,64.22,68628.2569,0.1,-0.07071,1e-05,46.60836]
[1772097422386,64.21,68635.6385,0.1,-0.07065,1e-05,46.58355]
[1772097427391,64.21,68627.53,0.1,-0.07069,1e-05,46.5968]
[1772097430809,64.21,68639.4938,0.1,-0.07061,1e-05,46.56459]
[1772097431164,64.21,68639.4938,0.1,-0.07061,1e-05,46.56459]
[1772097431279,64.21,68639.4938,0.1,-0.07061,1e-05,46.56459]
[1772097432348,64.21,68639.4938,0.1,-0.07061,1e-05,46.56459]
[1772097432397,64.21,68639.4938,0.1,-0.07061,1e-05,46.56459]
[1772097434406,64.19,68677.9562,0.1,-0.07034,1e-05,46.45542]
[1772097437086,64.2,68680.5131,0.1,-0.07033,1e-05,46.45174]
[1772097437138,64.2,68680.5131,0.1,-0.07033,1e-05,46.45174]
[1772097443415,64.2,68684.0738,0.1,-0.07033,1e-05,46.45211]
[1772097448795,64.21,68691.7377,0.1,-0.0703,1e-05,46.44259]
[1772097453830,64.22,68686.4577,0.1,-0.07034,1e-05,46.46069]
[1772097458866,64.22,68684.8585,0.1,-0.07036,1e-05,46.4693]
[1772097463901,64.22,68686.3108,0.1,-0.07036,1e-05,46.47045]
[1772097466610,64.24,68686.0392,0.1,-0.0704,1e-05,46.4903]
[1772097467957,64.25,68686.0392,0.1,-0.07044,1e-05,46.50823]
[1772097472964,64.31,68665.0431,0.1,-0.0707,1e-05,46.628]
[1772097475656,64.33,68659.3169,0.1,-0.07079,1e-05,46.67175]
[1772097476954,64.35,68659.3169,0.1,-0.07082,1e-05,46.68617]
[1772097482328,64.37,68663.9862,0.1,-0.07086,1e-05,46.70762]
[1772097488080,64.44,68650.9915,0.1,-0.07111,1e-05,46.82666]
[1772097493115,64.49,68643.6738,0.1,-0.07126,1e-05,46.8984]
[1772097493955,64.49,68643.6738,0.1,-0.07126,1e-05,46.8984]
[1772097495673,64.5,68639.8015,0.1,-0.07131,1e-05,46.91861]
[1772097497144,64.51,68618.49,0.1,-0.07147,1e-05,46.98745]
[1772097502182,64.55,68620.7469,0.1,-0.07154,1e-05,47.02282]
[1772097506580,64.57,68621.6138,0.1,-0.07159,1e-05,47.05082]
[1772097507217,64.58,68621.6138,0.1,-0.07163,1e-05,47.06678]
[1772097512252,64.64,68617.1908,0.1,-0.0718,1e-05,47.15097]
[1772097517291,64.7,68621.6738,0.1,-0.07191,1e-05,47.20803]
[1772097522326,64.75,68622.8046,0.1,-0.07202,1e-05,47.267]
[1772097527361,64.8,68625.4685,0.1,-0.07212,1e-05,47.31672]
[1772097532396,64.84,68636.3269,0.1,-0.07215,1e-05,47.34285]
[1772097537431,64.88,68619.7177,0.1,-0.07235,1e-05,47.42895]
[1772097542466,64.91,68616.7554,0.1,-0.07245,1e-05,47.47619]
[1772097542518,64.91,68616.7554,0.1,-0.07245,1e-05,47.47619]
[1772097546820,64.92,68612.2823,0.1,-0.07249,1e-05,47.49658]
[1772097547501,64.93,68612.2823,0.1,-0.07251,1e-05,47.50375]
[1772097547892,64.93,68612.2823,0.1,-0.07251,1e-05,47.50375]
[1772097548508,64.93,68612.2823,0.1,-0.07251,1e-05,47.50359]
[1772097551777,64.94,68601.0592,0.1,-0.0726,1e-05,47.54408]
[1772097552483,64.94,68601.0592,0.1,-0.07262,1e-05,47.55035]
[1772097552575,64.94,68601.0592,0.1,-0.07262,1e-05,47.55035]
[1772097552966,64.94,68601.0592,0.1,-0.07262,1e-05,47.55035]
[1772097553002,64.94,68601.0592,0.1,-0.07262,1e-05,47.54998]
[1772097555529,64.95,68575.8569,0.1,-0.07279,1e-05,47.62051]
[1772097560534,64.97,68593.3092,0.1,-0.07273,1e-05,47.60406]
[1772097566555,65.0,68603.7577,0.1,-0.07273,1e-05,47.60996]
[1772097571560,65.02,68603.8585,0.1,-0.07278,1e-05,47.63269]
[1772097576566,65.04,68614.6577,0.1,-0.07275,1e-05,47.62913]
[1772097577227,65.04,68614.6577,0.1,-0.07275,1e-05,47.62913]
[1772097577313,65.04,68614.6577,0.1,-0.07276,1e-05,47.63376]
[1772097578254,65.04,68614.6577,0.1,-0.07276,1e-05,47.63376]
[1772097578444,65.04,68614.6577,0.1,-0.07276,1e-05,47.62967]
[1772097583573,65.05,68602.4523,0.1,-0.07287,1e-05,47.67799]
[1772097588578,65.07,68604.4177,0.1,-0.07289,1e-05,47.6905]
[1772097593583,65.08,68606.0323,0.1,-0.07291,1e-05,47.70286]
[1772097598588,65.09,68607.7431,0.1,-0.07293,1e-05,47.71329]
[1772097603593,65.1,68607.5785,0.1,-0.07296,1e-05,47.72707]
[1772097607523,65.11,68601.3331,0.1,-0.07301,1e-05,47.74917]
[1772097608425,65.11,68596.0492,0.1,-0.07305,1e-05,47.76375]
[1772097609357,65.11,68596.0492,0.1,-0.07305,1e-05,47.76541]
[1772097610600,65.11,68578.6677,0.1,-0.07316,1e-05,47.80742]
[1772097615605,65.11,68566.7115,0.1,-0.07324,1e-05,47.8365]
[1772097620610,65.11,68579.4038,0.1,-0.07316,1e-05,47.80652]
[1772097626070,65.11,68575.6185,0.1,-0.07318,1e-05,47.81623]
[1772097631257,65.11,68576.3546,0.1,-0.07318,1e-05,47.81484]
[1772097637628,65.11,68578.0692,0.1,-0.07317,1e-05,47.81096]
[1772097643189,65.11,68574.7946,0.1,-0.07319,1e-05,47.81938]
[1772097648225,65.11,68573.5877,0.1,-0.0732,1e-05,47.8227]
[1772097653644,65.11,68576.7531,0.1,-0.07318,1e-05,47.81555]
[1772097658649,65.12,68575.8108,0.1,-0.07319,1e-05,47.81826]
[1772097664339,65.12,68581.6185,0.1,-0.07315,1e-05,47.80488]
[1772097669260,65.12,68585.4154,0.1,-0.07313,1e-05,47.79763]
[1772097671449,65.12,68591.2823,0.1,-0.0731,1e-05,47.78647]
[1772097671526,65.12,68591.2823,0.1,-0.07311,1e-05,47.78809]
[1772097672456,65.12,68591.2823,0.1,-0.07311,1e-05,47.78809]
[1772097672555,65.12,68591.2823,0.1,-0.0731,1e-05,47.78739]
[1772097678437,65.13,68598.4708,0.1,-0.07308,1e-05,47.78051]
[1772097681542,65.13,68597.6792,0.1,-0.07309,1e-05,47.78531]
[1772097687500,65.14,68594.5215,0.1,-0.07313,1e-05,47.80138]
[1772097687953,65.14,68594.5215,0.1,-0.07313,1e-05,47.80138]
[1772097693542,65.14,68594.3569,0.1,-0.07314,1e-05,47.80764]
[1772097698577,65.15,68604.9677,0.1,-0.07309,1e-05,47.78845]
[1772097703613,65.16,68611.5546,0.1,-0.07306,1e-05,47.78025]
[1772097708648,65.16,68613.5354,0.1,-0.07306,1e-05,47.78261]
[1772097712305,65.16,68612.1438,0.1,-0.07308,1e-05,47.78982]
[1772097712676,65.17,68612.1438,0.1,-0.07308,1e-05,47.79107]
[1772097713367,65.17,68612.1438,0.1,-0.07308,1e-05,47.79107]
[1772097713683,65.16,68612.1438,0.1,-0.07307,1e-05,47.78352]
[1772097718717,65.16,68610.14,0.1,-0.07309,1e-05,47.79433]
[1772097723722,65.17,68607.8885,0.1,-0.07312,1e-05,47.80522]
[1772097728727,65.17,68593.5323,0.1,-0.07321,1e-05,47.84339]
[1772097733732,65.17,68595.2531,0.1,-0.07321,1e-05,47.84079]
[1772097738740,65.17,68587.6869,0.1,-0.07325,1e-05,47.85912]
[1772097739743,65.17,68591.3938,0.1,-0.07323,1e-05,47.84936]
[1772097739784,65.17,68591.3938,0.1,-0.07323,1e-05,47.84936]
[1772097740282,65.17,68591.3938,0.1,-0.07323,1e-05,47.84998]
[1772097745749,65.17,68601.0662,0.1,-0.07317,1e-05,47.82706]
[1772097750754,65.17,68604.5115,0.1,-0.07315,1e-05,47.82035]
[1772097755759,65.18,68613.6077,0.1,-0.0731,1e-05,47.8024]
[1772097760764,65.18,68609.3008,0.1,-0.07314,1e-05,47.81675]
[1772097765769,65.18,68607.7154,0.1,-0.07315,1e-05,47.82396]
[1772097770774,65.19,68599.8646,0.1,-0.07321,1e-05,47.84431]
[1772097775780,65.19,68606.2731,0.1,-0.07317,1e-05,47.83043]
[1772097781154,65.19,68609.0715,0.1,-0.07316,1e-05,47.82689]
[1772097786189,65.19,68604.1285,0.1,-0.07319,1e-05,47.84049]
[1772097791224,65.19,68609.4415,0.1,-0.07316,1e-05,47.83012]
[1772097796259,65.19,68607.8131,0.1,-0.07318,1e-05,47.83598]
[1772097801294,65.2,68607.6492,0.1,-0.07318,1e-05,47.83796]
[1772097806329,65.2,68605.0,0.1,-0.0732,1e-05,47.84509]
[1772097811364,65.2,68605.4254,0.1,-0.0732,1e-05,47.84368]
[1772097816399,65.2,68605.0546,0.1,-0.0732,1e-05,47.84466]
[1772097821434,65.2,68604.5185,0.1,-0.0732,1e-05,47.84603]
[1772097826832,65.2,68604.4346,0.1,-0.0732,1e-05,47.84632]
[1772097832512,65.2,68612.5162,0.1,-0.07316,1e-05,47.8285]
[1772097837547,65.2,68625.0469,0.1,-0.07309,1e-05,47.80279]
[1772097839355,65.2,68624.4062,0.1,-0.07309,1e-05,47.80523]
[1772097839561,65.2,68624.4062,0.1,-0.0731,1e-05,47.8061]
[1772097840389,65.2,68624.4062,0.1,-0.0731,1e-05,47.8061]
[1772097840568,65.2,68624.4062,0.1,-0.07308,1e-05,47.7983]
[1772097845605,65.2,68611.9954,0.1,-0.07316,1e-05,47.8307]
[1772097850640,65.2,68620.6015,0.1,-0.07312,1e-05,47.81328]
[1772097855675,65.21,68629.14,0.1,-0.07307,1e-05,47.79742]
[1772097860710,65.21,68629.1,0.1,-0.07308,1e-05,47.80231]
[1772097865745,65.21,68629.8092,0.1,-0.07309,1e-05,47.80523]
[1772097870780,65.22,68631.71,0.1,-0.07308,1e-05,47.80519]
[1772097875815,65.22,68625.0277,0.1,-0.07313,1e-05,47.82352]
[1772097880888,65.22,68624.6023,0.1,-0.07314,1e-05,47.82684]
[1772097885888,65.22,68624.6377,0.1,-0.07314,1e-05,47.82876]
[1772097890898,65.22,68618.4615,0.1,-0.07318,1e-05,47.84363]
[1772097895903,65.22,68611.1262,0.1,-0.07322,1e-05,47.86114]
[1772097900908,65.22,68610.5746,0.1,-0.07323,1e-05,47.86238]
[1772097905913,65.22,68603.3392,0.1,-0.07327,1e-05,47.87819]
[1772097910918,65.22,68605.97,0.1,-0.07325,1e-05,47.8703]
[1772097915923,65.22,68607.0169,0.1,-0.07324,1e-05,47.86663]
[1772097918926,65.22,68589.7892,0.1,-0.07335,1e-05,47.90756]
[1772097923931,65.22,68584.1623,0.1,-0.07338,1e-05,47.92051]
[1772097928936,65.22,68573.5831,0.1,-0.07345,1e-05,47.94515]
[1772097933941,65.22,68558.2385,0.1,-0.07353,1e-05,47.97838]
[1772097939947,65.2,68555.8431,0.1,-0.07352,1e-05,47.97055]
[1772097945559,65.2,68551.8208,0.1,-0.07353,1e-05,47.96959]
[1772097951959,65.19,68566.3862,0.1,-0.07341,1e-05,47.92466]
[1772097957394,65.18,68566.6862,0.1,-0.0734,1e-05,47.91712]
[1772097962429,65.18,68566.1677,0.1,-0.07339,1e-05,47.91285]
[1772097967464,65.17,68560.7762,0.1,-0.07341,1e-05,47.92017]
[1772097972690,65.17,68560.2954,0.1,-0.07341,1e-05,47.91703]
[1772097973727,65.17,68560.2954,0.1,-0.07341,1e-05,47.91616]
[1772097973765,65.17,68560.2954,0.1,-0.0734,1e-05,47.9153]
[1772097974734,65.17,68560.2954,0.1,-0.0734,1e-05,47.9153]
[1772097974836,65.17,68560.2954,0.1,-0.0734,1e-05,47.91433]
[1772097975030,65.17,68560.2954,0.1,-0.0734,1e-05,47.91433]
[1772097975523,65.17,68560.2954,0.1,-0.0734,1e-05,47.91337]
[1772097976055,65.17,68560.2954,0.1,-0.0734,1e-05,47.91337]
[1772097976738,65.17,68560.2954,0.1,-0.0734,1e-05,47.91331]
[1772097978544,65.17,68579.5308,0.1,-0.07328,1e-05,47.8671]
[1772097983991,65.17,68575.67,0.1,-0.07331,1e-05,47.87627]
[1772097989622,65.17,68575.6677,0.1,-0.0733,1e-05,47.87608]
[1772097994664,65.16,68572.3292,0.1,-0.07332,1e-05,47.88339]
[1772097999699,65.16,68576.8785,0.1,-0.0733,1e-05,47.87234]
[1772098004734,65.16,68576.9869,0.1,-0.07329,1e-05,47.87197]
[1772098009769,65.16,68576.0108,0.1,-0.0733,1e-05,47.87417]
[1772098014806,65.16,68578.0262,0.1,-0.07329,1e-05,47.86922]
[1772098019841,65.16,68571.8885,0.1,-0.07333,1e-05,47.88377]
[1772098025038,65.16,68574.2092,0.1,-0.07331,1e-05,47.878]
[1772098030918,65.16,68583.4662,0.1,-0.07325,1e-05,47.85574]
[1772098035954,65.16,68584.1038,0.1,-0.07325,1e-05,47.85462]
[1772098038887,65.16,68584.2038,0.1,-0.07325,1e-05,47.85456]
[1772098038988,65.16,68584.2038,0.1,-0.07325,1e-05,47.85465]
[1772098039898,65.16,68584.2038,0.1,-0.07325,1e-05,47.85465]
[1772098039982,65.16,68584.2038,0.1,-0.07323,1e-05,47.84607]
[1772098045018,65.16,68577.75,0.1,-0.07327,1e-05,47.86157]
[1772098049202,65.16,68575.7485,0.1,-0.07329,1e-05,47.86633]
[1772098050053,65.16,68575.7485,0.1,-0.07328,1e-05,47.86545]
[1772098050413,65.16,68575.7485,0.1,-0.07328,1e-05,47.86545]
[1772098051060,65.16,68575.7485,0.1,-0.07328,1e-05,47.86409]
[1772098056069,65.16,68574.1154,0.1,-0.07329,1e-05,47.86795]
[1772098061074,65.16,68573.8315,0.1,-0.07329,1e-05,47.86857]
[1772098066079,65.16,68572.5062,0.1,-0.0733,1e-05,47.87166]
[1772098071084,65.16,68573.3977,0.1,-0.0733,1e-05,47.86943]
[1772098076089,65.16,68573.8938,0.1,-0.07329,1e-05,47.86817]
[1772098081094,65.16,68572.8131,0.1,-0.0733,1e-05,47.87068]
[1772098086099,65.16,68565.4023,0.1,-0.07334,1e-05,47.88833]
[1772098091105,65.16,68565.1946,0.1,-0.07335,1e-05,47.88858]
[1772098096109,65.15,68567.4862,0.1,-0.07333,1e-05,47.88094]
[1772098101114,65.15,68567.6362,0.1,-0.07332,1e-05,47.87888]
[1772098104110,65.15,68567.6354,0.3,-0.07332,1e-05,47.87827]
[1772098109468,65.15,68569.9838,0.3,-0.0733,1e-05,47.87112]
[1772098114503,65.15,68569.1746,0.3,-0.07331,1e-05,47.87164]
[1772098119538,65.15,68567.0162,0.3,-0.07332,1e-05,47.87565]
[1772098125124,65.15,68566.4538,0.3,-0.07332,1e-05,47.87598]
[1772098130615,65.15,68563.0177,0.3,-0.07334,1e-05,47.88294]
[1772098135650,65.15,68565.5385,0.3,-0.07332,1e-05,47.87606]
[1772098140685,65.15,68565.4892,0.3,-0.07332,1e-05,47.87502]
[1772098145722,65.14,68565.9069,0.3,-0.07331,1e-05,47.87297]
[1772098151165,65.14,68561.6515,0.3,-0.07334,1e-05,47.88187]
[1772098156799,65.14,68559.5754,0.3,-0.07335,1e-05,47.88465]
[1772098161834,65.14,68560.7438,0.3,-0.07333,1e-05,47.88013]
[1772098166869,65.14,68560.2431,0.3,-0.07333,1e-05,47.87988]
[1772098171904,65.14,68562.6415,0.3,-0.07332,1e-05,47.87338]
[1772098176939,65.14,68575.3362,0.3,-0.07324,1e-05,47.84443]
[1772098181974,65.14,68576.2277,0.3,-0.07324,1e-05,47.84397]
[1772098187201,65.14,68577.4585,0.3,-0.07324,1e-05,47.84278]
[1772098193051,65.14,68576.6592,0.3,-0.07325,1e-05,47.84657]
[1772098198086,65.15,68580.8931,0.3,-0.07322,1e-05,47.83825]
[1772098203126,65.15,68578.9977,0.3,-0.07324,1e-05,47.8438]
[1772098205141,65.15,68561.0431,0.3,-0.07335,1e-05,47.88603]
[1772098210175,65.14,68559.9831,0.3,-0.07335,1e-05,47.88615]
[1772098215229,65.14,68555.3638,0.3,-0.07337,1e-05,47.89425]
[1772098220235,65.14,68557.4092,0.3,-0.07335,1e-05,47.88695]
[1772098225240,65.14,68558.6038,0.3,-0.07334,1e-05,47.88223]
[1772098230245,65.14,68554.7915,0.3,-0.07336,1e-05,47.88933]
[1772098235250,65.13,68556.5208,0.3,-0.07335,1e-05,47.88269]
[1772098240255,65.13,68555.0031,0.3,-0.07335,1e-05,47.88471]
[1772098245260,65.13,68550.1715,0.3,-0.07338,1e-05,47.89365]
[1772098245819,65.13,68550.1715,0.3,-0.07338,1e-05,47.89365]
[1772098251266,65.13,68538.7392,0.3,-0.07344,1e-05,47.91564]
[1772098255387,65.12,68540.4054,0.3,-0.07342,1e-05,47.90827]
[1772098261276,65.12,68547.4054,0.3,-0.07337,1e-05,47.88862]
[1772098266281,65.12,68550.0708,0.3,-0.07335,1e-05,47.8807]
[1772098271286,65.12,68559.1692,0.3,-0.07329,1e-05,47.85802]
[1772098276685,65.12,68561.0638,0.3,-0.07328,1e-05,47.85454]
[1772098282680,65.12,68572.2862,0.3,-0.07322,1e-05,47.83175]
[1772098286708,65.13,68594.3992,0.3,-0.0731,1e-05,47.78365]
[1772098292059,65.13,68595.0323,0.3,-0.0731,1e-05,47.78746]
[1772098292139,65.13,68595.0323,0.3,-0.07311,1e-05,47.78897]
[1772098292746,65.13,68595.0323,0.3,-0.07311,1e-05,47.78897]
[1772098295195,65.12,68601.5131,0.3,-0.07304,1e-05,47.76116]
[1772098295776,65.12,68655.1738,0.3,-0.07269,1e-05,47.62339]
[1772098300883,65.11,68659.4915,0.3,-0.07264,1e-05,47.60002]
[1772098301826,65.1,68703.2008,0.3,-0.07237,1e-05,47.49298]
[1772098302539,65.1,68703.2008,0.3,-0.07237,1e-05,47.49298]
[1772098303840,65.1,68684.3731,0.3,-0.07247,1e-05,47.53214]
[1772098305224,65.1,68684.3731,0.3,-0.07247,1e-05,47.53214]
[1772098305304,65.1,68684.3731,0.3,-0.07247,1e-05,47.53214]
[1772098310889,65.08,68680.7654,0.3,-0.07245,1e-05,47.52142]
[1772098314148,65.08,68680.4208,0.3,-0.07244,1e-05,47.51693]
[1772098315268,65.08,68680.4208,0.3,-0.07244,1e-05,47.51386]
[1772098315310,65.07,68680.4208,0.3,-0.07244,1e-05,47.51353]
[1772098316932,65.08,68647.1731,0.3,-0.07266,1e-05,47.60287]
[1772098321967,65.1,68643.97,0.3,-0.07273,1e-05,47.63271]
[1772098327002,65.12,68630.7908,0.3,-0.07284,1e-05,47.68276]
[1772098332046,65.13,68625.9931,0.3,-0.0729,1e-05,47.70865]
[1772098334060,65.13,68644.8723,0.3,-0.0728,1e-05,47.67056]
[1772098339095,65.15,68646.8531,0.3,-0.07282,1e-05,47.68243]
[1772098344130,65.16,68640.9115,0.3,-0.07289,1e-05,47.71089]
[1772098349165,65.17,68643.1008,0.3,-0.0729,1e-05,47.71864]
[1772098354200,65.18,68647.7962,0.3,-0.07289,1e-05,47.71966]
[1772098359235,65.19,68653.9277,0.3,-0.07288,1e-05,47.71743]
[1772098360897,65.19,68653.7908,0.3,-0.07289,1e-05,47.72018]
[1772098361275,65.2,68653.7908,0.3,-0.07289,1e-05,47.72257]
[1772098362231,65.2,68653.7908,0.3,-0.07289,1e-05,47.72257]
[1772098368309,65.16,68669.1046,0.3,-0.07272,1e-05,47.64749]
[1772098373344,65.15,68684.76,0.3,-0.07259,1e-05,47.59207]
[1772098378379,65.13,68697.0,0.3,-0.07248,1e-05,47.54563]
[1772098383410,65.12,68695.2508,0.3,-0.07246,1e-05,47.53474]
[1772098388415,65.11,68696.0877,0.3,-0.07243,1e-05,47.51927]
[1772098393420,65.1,68694.6062,0.3,-0.07241,1e-05,47.51029]
[1772098398425,65.09,68700.6077,0.3,-0.07235,1e-05,47.48531]
[1772098403430,65.08,68697.6692,0.3,-0.07235,1e-05,47.48292]
[1772098408435,65.08,68697.5238,0.3,-0.07234,1e-05,47.47432]
[1772098413440,65.07,68698.9746,0.3,-0.07231,1e-05,47.46261]
[1772098418451,65.07,68715.5431,0.3,-0.0722,1e-05,47.41923]
[1772098421454,65.06,68696.0362,0.3,-0.07232,1e-05,47.46306]
[1772098426459,65.06,68694.9808,0.3,-0.07231,1e-05,47.45844]
[1772098431464,65.05,68695.1638,0.3,-0.0723,1e-05,47.45154]
[1772098436469,65.05,68694.6769,0.3,-0.07229,1e-05,47.44676]
[1772098441823,65.05,68690.2054,0.3,-0.07231,1e-05,47.4547]
[1772098446858,65.04,68694.6569,0.3,-0.07227,1e-05,47.44065]
[1772098452485,65.04,68696.3038,0.3,-0.07226,1e-05,47.43366]
[1772098457935,65.04,68694.2808,0.3,-0.07226,1e-05,47.43323]
[1772098462970,65.03,68694.9223,0.3,-0.07225,1e-05,47.42765]
[1772098468502,65.03,68696.0331,0.3,-0.07223,1e-05,47.42162]
[1772098471669,65.03,68696.1,0.3,-0.07223,1e-05,47.41913]
[1772098473222,65.03,68696.14,0.3,-0.07223,1e-05,47.41845]
[1772098479084,65.03,68700.6446,0.3,-0.07219,1e-05,47.40457]
[1772098484120,65.03,68692.82,0.3,-0.07224,1e-05,47.42299]
[1772098489155,65.03,68693.4885,0.3,-0.07224,1e-05,47.42107]
[1772098494190,65.02,68696.5669,0.3,-0.07221,1e-05,47.41171]
[1772098496125,65.02,68696.5292,0.3,-0.07221,1e-05,47.41138]
[1772098497523,65.02,68696.5292,0.3,-0.07221,1e-05,47.41097]
[1772098503253,65.02,68693.7838,0.3,-0.07223,1e-05,47.41703]
[1772098505267,65.02,68674.1192,0.3,-0.07235,1e-05,47.4639]
[1772098510302,65.02,68687.1131,0.3,-0.07227,1e-05,47.43222]
[1772098515337,65.02,68682.9015,0.3,-0.07229,1e-05,47.44187]
[1772098520372,65.02,68679.8162,0.3,-0.07231,1e-05,47.44869]
[1772098523510,65.02,68682.2038,0.3,-0.0723,1e-05,47.44278]
[1772098524164,65.02,68686.1762,0.3,-0.07227,1e-05,47.43317]
[1772098525271,65.02,68686.1762,0.3,-0.07227,1e-05,47.43309]
[1772098526414,65.02,68712.3854,0.3,-0.07211,1e-05,47.37127]
[1772098530239,65.02,68719.6938,0.3,-0.07207,1e-05,47.35554]
[1772098530305,65.02,68719.6938,0.3,-0.07207,1e-05,47.35554]
[1772098533924,65.02,68720.7477,0.3,-0.07207,1e-05,47.35488]
[1772098535529,65.03,68720.7477,0.3,-0.07207,1e-05,47.35551]
[1772098541519,65.03,68734.9362,0.3,-0.072,1e-05,47.32899]
[1772098545547,65.04,68753.7254,0.3,-0.0719,1e-05,47.29071]
[1772098549583,65.04,68779.1685,0.3,-0.07176,1e-05,47.23922]
[1772098552591,65.05,68760.6854,0.3,-0.07188,1e-05,47.28891]
[1772098556329,65.05,68754.8315,0.3,-0.07193,1e-05,47.3075]
[1772098557789,65.06,68754.8315,0.3,-0.07193,1e-05,47.31017]
[1772098563601,65.06,68770.75,0.3,-0.07186,1e-05,47.28173]
[1772098568606,65.07,68774.6338,0.3,-0.07185,1e-05,47.28137]
[1772098573618,65.08,68778.8538,0.3,-0.07184,1e-05,47.28027]
[1772098578623,65.09,68778.8685,0.3,-0.07186,1e-05,47.28892]
[1772098583628,65.09,68790.2808,0.3,-0.07181,1e-05,47.27025]
[1772098588634,65.1,68795.2162,0.3,-0.07179,1e-05,47.26805]
[1772098591114,65.1,68805.4377,0.3,-0.07174,1e-05,47.24789]
[1772098591440,65.1,68805.4377,0.3,-0.07174,1e-05,47.24789]
[1772098591598,65.1,68805.4377,0.3,-0.07174,1e-05,47.24789]
[1772098592719,65.11,68809.54,0.3,-0.07172,1e-05,47.2403]
[1772098595640,65.11,68834.5815,0.3,-0.07159,1e-05,47.18991]
[1772098599831,65.12,68845.0362,0.3,-0.07154,1e-05,47.17489]
[1772098600054,65.12,68845.0362,0.3,-0.07154,1e-05,47.17489]
[1772098600151,65.12,68845.0362,0.3,-0.07154,1e-05,47.17528]
[1772098600824,65.12,68845.0362,0.3,-0.07154,1e-05,47.17528]
[1772098601450,65.12,68845.0362,0.3,-0.07154,1e-05,47.17528]
[1772098601513,65.12,68845.0362,0.3,-0.07154,1e-05,47.17528]
[1772098601552,65.12,68845.0362,0.3,-0.07155,1e-05,47.17572]
[1772098607000,65.13,68852.2869,0.3,-0.07152,1e-05,47.16722]
[1772098610023,65.14,68832.7931,0.3,-0.07165,1e-05,47.22217]
[1772098612391,65.14,68831.3831,0.3,-0.07167,1e-05,47.22828]
[1772098617244,65.15,68837.2085,0.3,-0.07166,1e-05,47.22656]
[1772098617573,65.15,68837.2085,0.3,-0.07166,1e-05,47.22656]
[1772098618094,65.15,68812.3623,0.3,-0.07181,1e-05,47.28861]
[1772098618673,65.15,68812.3623,0.3,-0.07181,1e-05,47.28861]
[1772098620121,65.15,68812.3623,0.3,-0.07182,1e-05,47.28994]
[1772098621698,65.15,68813.5877,0.3,-0.07181,1e-05,47.2886]
[1772098625833,65.16,68822.0246,0.3,-0.07177,1e-05,47.27389]
[1772098626078,65.16,68822.0246,0.3,-0.07177,1e-05,47.27389]
[1772098626914,65.16,68826.3915,0.3,-0.07175,1e-05,47.26531]
[1772098629757,65.16,68843.0846,0.3,-0.07166,1e-05,47.23043]
[1772098632401,65.17,68832.4046,0.3,-0.07173,1e-05,47.25968]
[1772098635215,65.17,68814.2869,0.3,-0.07185,1e-05,47.30642]
[1772098636085,65.17,68814.2869,0.3,-0.07185,1e-05,47.30642]
[1772098637636,65.17,68814.2869,0.3,-0.07185,1e-05,47.30748]
[1772098637718,65.17,68814.2869,0.3,-0.07185,1e-05,47.30759]
[1772098640251,65.18,68835.0085,0.3,-0.07173,1e-05,47.26241]
[1772098641812,65.18,68843.8346,0.3,-0.07168,1e-05,47.24354]
[1772098641857,65.18,68843.8346,0.3,-0.07168,1e-05,47.24354]
[1772098647300,65.19,68831.4585,0.3,-0.07178,1e-05,47.28324]
[1772098649484,65.19,68828.6569,0.3,-0.0718,1e-05,47.2911]
[1772098649629,65.19,68828.6569,0.3,-0.0718,1e-05,47.2911]
[1772098650634,65.19,68825.4177,0.3,-0.07182,1e-05,47.29996]
[1772098653422,65.19,68823.5177,0.3,-0.07183,1e-05,47.30522]
[1772098654832,65.19,68816.2446,0.3,-0.07188,1e-05,47.32271]
[1772098655874,65.19,68816.2446,0.3,-0.07188,1e-05,47.32291]
[1772098656864,65.19,68816.2446,0.3,-0.07188,1e-05,47.32526]
[1772098658312,65.19,68816.2446,0.3,-0.07188,1e-05,47.32725]
[1772098659548,65.19,68816.2446,0.3,-0.07189,1e-05,47.32903]
[1772098661363,65.19,68816.2446,0.3,-0.07189,1e-05,47.32923]
[1772098664853,65.2,68814.94,0.3,-0.0719,1e-05,47.33474]
[1772098665443,65.2,68814.94,0.3,-0.0719,1e-05,47.33394]
[1772098665895,65.2,68814.94,0.3,-0.0719,1e-05,47.33394]
[1772098666146,65.2,68814.94,0.3,-0.0719,1e-05,47.33394]
[1772098666566,65.2,68814.94,0.3,-0.0719,1e-05,47.33394]
[1772098667684,65.2,68814.94,0.3,-0.0719,1e-05,47.33414]
[1772098667710,65.19,68814.94,0.3,-0.07189,1e-05,47.3275]
[1772098668460,65.19,68857.3769,0.3,-0.07163,1e-05,47.22874]
[1772098669717,65.19,68857.3769,0.3,-0.07163,1e-05,47.22874]
[1772098669813,65.19,68857.6408,0.3,-0.07164,1e-05,47.23049]
[1772098675043,65.2,68848.6208,0.3,-0.07171,1e-05,47.26227]
[1772098676107,65.2,68848.6208,0.3,-0.07172,1e-05,47.26399]
[1772098681558,65.21,68848.1954,0.3,-0.07173,1e-05,47.27338]
[1772098686593,65.22,68832.8423,0.3,-0.07184,1e-05,47.31566]
[1772098691633,65.22,68828.1085,0.3,-0.07187,1e-05,47.32871]
[1772098696668,65.22,68827.4431,0.3,-0.07188,1e-05,47.33197]
[1772098701716,65.22,68831.8554,0.3,-0.07186,1e-05,47.3243]
[1772098706751,65.22,68831.2823,0.3,-0.07187,1e-05,47.32847]
[1772098711773,65.23,68832.1738,0.3,-0.07187,1e-05,47.32854]
[1772098716453,65.23,68844.6792,0.3,-0.0718,1e-05,47.30284]
[1772098717519,65.23,68844.6792,0.3,-0.0718,1e-05,47.30379]
[1772098719391,65.23,68853.3877,0.3,-0.07175,1e-05,47.28538]
[1772098720510,65.23,68853.3877,0.3,-0.07175,1e-05,47.2868]
[1772098723785,65.23,68835.1454,0.3,-0.07187,1e-05,47.33195]
[1772098728790,65.24,68830.4746,0.3,-0.0719,1e-05,47.34499]
[1772098733797,65.24,68833.2162,0.3,-0.07188,1e-05,47.33881]
[1772098738802,65.24,68840.4362,0.3,-0.07184,1e-05,47.32359]
[1772098743806,65.24,68844.9354,0.3,-0.07182,1e-05,47.31662]
[1772098748811,65.24,68825.9585,0.3,-0.07194,1e-05,47.36322]
[1772098754817,65.24,68826.4885,0.3,-0.07194,1e-05,47.36187]
[1772098759822,65.24,68821.5638,0.3,-0.07197,1e-05,47.37349]
[1772098762298,65.24,68815.95,0.3,-0.072,1e-05,47.38678]
[1772098763367,65.24,68815.95,0.3,-0.072,1e-05,47.38671]
[1772098768831,65.24,68825.16,0.3,-0.07195,1e-05,47.36482]
[1772098773836,65.24,68825.1031,0.3,-0.07195,1e-05,47.36439]
[1772098778841,65.24,68824.6531,0.3,-0.07195,1e-05,47.36538]
[1772098784847,65.24,68829.5692,0.3,-0.07192,1e-05,47.35361]
[1772098790338,65.24,68837.6977,0.3,-0.07187,1e-05,47.33621]
[1772098795373,65.25,68848.7769,0.3,-0.07181,1e-05,47.31363]
[1772098800408,65.25,68860.9838,0.3,-0.07175,1e-05,47.28945]
[1772098804872,65.25,68837.8754,0.3,-0.07189,1e-05,47.34697]
[1772098810478,65.25,68823.4846,0.3,-0.07198,1e-05,47.38102]
[1772098815514,65.25,68829.6431,0.3,-0.07194,1e-05,47.36616]
[1772098820550,65.25,68828.85,0.3,-0.07195,1e-05,47.36792]
[1772098825584,65.25,68829.4938,0.3,-0.07194,1e-05,47.36627]
[1772098830619,65.25,68824.8431,0.3,-0.07197,1e-05,47.37719]
[1772098835655,65.25,68820.3285,0.3,-0.072,1e-05,47.38717]
[1772098837974,65.25,68819.6292,0.3,-0.072,1e-05,47.38871]
[1772098839167,65.25,68819.6292,0.3,-0.072,1e-05,47.38864]
[1772098844718,65.25,68821.3338,0.3,-0.07199,1e-05,47.38425]
[1772098849753,65.25,68821.6769,0.3,-0.07199,1e-05,47.38316]
[1772098854788,65.25,68812.3,0.3,-0.07204,1e-05,47.40507]
[1772098857899,65.25,68812.0623,0.3,-0.07205,1e-05,47.40545]
[1772098863858,65.24,68806.6246,0.3,-0.07207,1e-05,47.41212]
[1772098868893,65.24,68807.85,0.3,-0.07205,1e-05,47.40464]
[1772098873928,65.24,68820.2654,0.3,-0.07197,1e-05,47.37368]
[1772098876039,65.24,68822.9792,0.3,-0.07196,1e-05,47.36717]
[1772098881951,65.24,68827.7823,0.3,-0.07193,1e-05,47.35567]
[1772098886353,65.24,68825.5692,0.3,-0.07194,1e-05,47.36085]
[1772098887408,65.24,68825.23,0.3,-0.07194,1e-05,47.36164]
[1772098892965,65.24,68832.4085,0.3,-0.0719,1e-05,47.34496]
[1772098897970,65.24,68832.65,0.3,-0.0719,1e-05,47.34521]
[1772098902975,65.24,68833.6546,0.3,-0.07189,1e-05,47.34377]
[1772098907655,65.24,68834.5008,0.3,-0.07189,1e-05,47.34255]
[1772098908711,65.24,68834.5008,0.3,-0.07189,1e-05,47.34278]
[1772098913988,65.25,68842.7415,0.3,-0.07185,1e-05,47.32726]
[1772098918992,65.25,68843.3777,0.3,-0.07185,1e-05,47.32781]
[1772098923997,65.25,68846.1838,0.3,-0.07184,1e-05,47.32347]
[1772098929002,65.25,68841.6946,0.3,-0.07187,1e-05,47.33645]
[1772098934007,65.25,68841.4962,0.3,-0.07187,1e-05,47.33833]
[1772098939012,65.25,68841.5792,0.3,-0.07188,1e-05,47.3394]
[1772098944017,65.25,68834.3577,0.3,-0.07192,1e-05,47.35693]
[1772098949022,65.25,68835.5815,0.3,-0.07191,1e-05,47.35393]
[1772098954027,65.25,68834.32,0.3,-0.07192,1e-05,47.35639]
[1772098959532,65.25,68832.1654,0.3,-0.07193,1e-05,47.36145]
[1772098964567,65.25,68836.1408,0.3,-0.07191,1e-05,47.35208]
[1772098970043,65.25,68834.5546,0.3,-0.07192,1e-05,47.35587]
[1772098975644,65.25,68836.4085,0.3,-0.07191,1e-05,47.35136]
[1772098980679,65.25,68829.2454,0.3,-0.07195,1e-05,47.36781]
[1772098985717,65.25,68827.0715,0.3,-0.07196,1e-05,47.37281]
[1772098990752,65.25,68813.6785,0.3,-0.07204,1e-05,47.40194]
[1772098991637,65.25,68813.6785,0.3,-0.07204,1e-05,47.40194]
[1772098992129,65.25,68814.6646,0.3,-0.07203,1e-05,47.3995]
[1772098992768,65.25,68814.6646,0.3,-0.07203,1e-05,47.39856]
[1772098993304,65.25,68814.6646,0.3,-0.07203,1e-05,47.39856]
[1772098994021,65.25,68814.6646,0.3,-0.07203,1e-05,47.40025]
[1772098994782,65.25,68873.8562,0.3,-0.07168,1e-05,47.26084]
[1772098998494,65.26,68871.5231,0.3,-0.0717,1e-05,47.27094]
[1772098998730,65.26,68871.5231,0.3,-0.0717,1e-05,47.27094]
[1772099003848,65.26,68872.8177,0.3,-0.07171,1e-05,47.27612]
[1772099008883,65.27,68871.6854,0.3,-0.07173,1e-05,47.28507]
[1772099013918,65.27,68868.9454,0.3,-0.07175,1e-05,47.29629]
[1772099015250,65.27,68872.9477,0.3,-0.07173,1e-05,47.28791]
[1772099015891,65.27,68872.9477,0.3,-0.07173,1e-05,47.28791]
[1772099015935,65.28,68872.9477,0.3,-0.07173,1e-05,47.28908]
[1772099016760,65.28,68872.9477,0.3,-0.07173,1e-05,47.28908]
[1772099016940,65.27,68872.9477,0.3,-0.07173,1e-05,47.28817]
[1772099017100,65.27,68872.9477,0.3,-0.07173,1e-05,47.28817]
[1772099018955,65.27,68835.68,0.3,-0.07196,1e-05,47.3759]
[1772099022982,65.27,68816.8815,0.3,-0.07207,1e-05,47.41866]
[1772099023130,65.27,68816.8815,0.3,-0.07207,1e-05,47.41866]
[1772099023211,65.27,68816.8815,0.3,-0.07207,1e-05,47.41866]
[1772099025347,65.27,68812.3046,0.3,-0.07209,1e-05,47.42677]
[1772099026216,65.27,68812.3046,0.3,-0.07209,1e-05,47.42663]
[1772099026406,65.27,68812.3046,0.3,-0.07209,1e-05,47.42663]
[1772099029024,65.27,68831.6323,0.3,-0.07197,1e-05,47.37882]
[1772099032324,65.27,68831.7277,0.3,-0.07196,1e-05,47.37696]
[1772099032397,65.27,68831.7277,0.3,-0.07196,1e-05,47.37696]
[1772099038088,65.26,68822.4362,0.3,-0.07201,1e-05,47.39416]
[1772099043119,65.26,68819.8669,0.3,-0.07202,1e-05,47.39714]
[1772099048124,65.26,68808.2138,0.3,-0.07208,1e-05,47.42123]
[1772099053129,65.25,68805.3962,0.3,-0.07209,1e-05,47.42189]
[1772099058134,65.25,68811.4115,0.3,-0.07204,1e-05,47.40281]
[1772099063139,65.24,68815.4077,0.3,-0.07201,1e-05,47.38972]
[1772099068144,65.24,68814.96,0.3,-0.07201,1e-05,47.38768]
[1772099071123,65.24,68814.1008,0.3,-0.07201,1e-05,47.3885]
[1772099076152,65.24,68813.2546,0.3,-0.07201,1e-05,47.38646]
[1772099081157,65.24,68812.4854,0.3,-0.07201,1e-05,47.38555]
[1772099086148,65.23,68804.7792,0.3,-0.07205,1e-05,47.401]
[1772099088328,65.23,68804.1446,0.3,-0.07205,1e-05,47.40004]
[1772099088619,65.23,68804.1446,0.3,-0.07205,1e-05,47.40004]
[1772099089983,65.23,68804.1446,0.3,-0.07205,1e-05,47.39926]
[1772099095171,65.23,68807.0177,0.3,-0.07202,1e-05,47.38912]
[1772099100176,65.23,68808.43,0.3,-0.07201,1e-05,47.38297]
[1772099101127,65.23,68808.43,0.3,-0.07201,1e-05,47.38297]
[1772099106182,65.23,68821.5715,0.3,-0.07193,1e-05,47.35105]
[1772099111187,65.23,68818.8277,0.3,-0.07194,1e-05,47.35775]
[1772099115207,65.23,68836.9208,0.3,-0.07184,1e-05,47.31599]
[1772099120212,65.23,68850.5738,0.3,-0.07176,1e-05,47.28872]
[1772099125704,65.24,68852.5592,0.3,-0.07177,1e-05,47.29114]
[1772099130739,65.24,68846.5585,0.3,-0.07181,1e-05,47.30997]
[1772099135774,65.25,68867.6554,0.3,-0.0717,1e-05,47.26598]
[1772099141048,65.25,68870.4085,0.3,-0.07169,1e-05,47.26567]
[1772099141239,65.25,68881.2385,0.3,-0.07163,1e-05,47.2419]
[1772099147858,65.26,68880.1631,0.3,-0.07166,1e-05,47.2581]
[1772099152893,65.27,68877.97,0.3,-0.07169,1e-05,47.27093]
[1772099157928,65.28,68886.9077,0.3,-0.07165,1e-05,47.25822]
[1772099162963,65.28,68883.2785,0.3,-0.07169,1e-05,47.2742]
[1772099167998,65.29,68881.7915,0.3,-0.07171,1e-05,47.28413]
[1772099173033,65.29,68878.2485,0.3,-0.07174,1e-05,47.29728]
[1772099178271,65.3,68875.0485,0.3,-0.07177,1e-05,47.3078]
[1772099188151,65.3,68856.5869,0.3,-0.07189,1e-05,47.35536]
[1772099193186,65.3,68861.09,0.3,-0.07186,1e-05,47.34441]
[1772099193795,65.3,68861.09,0.3,-0.07186,1e-05,47.34441]
[1772099194427,65.3,68861.09,0.3,-0.07186,1e-05,47.34441]
[1772099195202,65.29,68861.09,0.3,-0.07185,1e-05,47.33688]
[1772099195689,65.29,68861.09,0.3,-0.07185,1e-05,47.33688]
[1772099196209,65.29,68861.09,0.3,-0.07183,1e-05,47.32985]
[1772099199230,65.29,68911.6062,0.3,-0.07154,1e-05,47.21704]
[1772099200025,65.29,68911.6062,0.3,-0.07154,1e-05,47.21704]
[1772099200108,65.29,68911.6062,0.3,-0.07154,1e-05,47.21704]
[1772099203723,65.3,68926.5385,0.3,-0.07147,1e-05,47.19263]
[1772099204835,65.3,68926.5385,0.3,-0.07148,1e-05,47.19533]
[1772099206281,65.31,68908.5754,0.3,-0.07159,1e-05,47.24146]
[1772099211314,65.31,68896.2715,0.3,-0.07168,1e-05,47.27758]
[1772099216319,65.32,68896.0515,0.3,-0.07169,1e-05,47.28362]
[1772099221324,65.32,68894.7931,0.3,-0.07171,1e-05,47.29141]
[1772099226329,65.32,68882.0338,0.3,-0.07179,1e-05,47.3251]
[1772099231334,65.32,68876.3546,0.3,-0.07183,1e-05,47.33867]
[1772099236339,65.32,68868.2269,0.3,-0.07188,1e-05,47.35795]
[1772099241344,65.32,68876.6992,0.3,-0.07183,1e-05,47.33782]
[1772099242346,65.32,68852.9246,0.3,-0.07197,1e-05,47.39429]
[1772099247351,65.32,68847.6862,0.3,-0.072,1e-05,47.40618]
[1772099252356,65.32,68862.6954,0.3,-0.07191,1e-05,47.36968]
[1772099257361,65.32,68863.5769,0.3,-0.0719,1e-05,47.36734]
[1772099263367,65.32,68864.8892,0.3,-0.07189,1e-05,47.36397]
[1772099265631,65.32,68865.9985,0.3,-0.07189,1e-05,47.36127]
[1772099265982,65.32,68865.9985,0.3,-0.07189,1e-05,47.36127]
[1772099266082,65.32,68865.9985,0.3,-0.07189,1e-05,47.36154]
[1772099266647,65.32,68865.9985,0.3,-0.07189,1e-05,47.36154]
[1772099267323,65.32,68865.9985,0.3,-0.07189,1e-05,47.36205]
[1772099269373,65.33,68907.9915,0.3,-0.07164,1e-05,47.26502]
[1772099271348,65.33,68907.1585,0.3,-0.07165,1e-05,47.26833]
[1772099271420,65.33,68907.6577,0.3,-0.07165,1e-05,47.26846]
[1772099277381,65.33,68902.05,0.3,-0.07169,1e-05,47.28828]
[1772099282386,65.34,68903.3238,0.3,-0.0717,1e-05,47.29035]
[1772099287391,65.34,68887.1869,0.3,-0.0718,1e-05,47.33085]
[1772099292900,65.34,68872.2185,0.3,-0.07189,1e-05,47.36623]
[1772099298402,65.34,68865.9169,0.3,-0.07193,1e-05,47.3809]
[1772099303978,65.34,68876.3385,0.3,-0.07186,1e-05,47.35591]
[1772099309013,65.34,68870.5554,0.3,-0.0719,1e-05,47.3694]
[1772099314048,65.34,68869.7208,0.3,-0.0719,1e-05,47.37062]
[1772099319083,65.34,68861.7546,0.3,-0.07195,1e-05,47.38919]
[1772099324118,65.34,68871.0792,0.3,-0.07189,1e-05,47.36668]
[1772099324625,65.34,68871.0792,0.3,-0.07189,1e-05,47.36668]
[1772099325700,65.34,68871.0792,0.3,-0.07189,1e-05,47.36663]
[1772099327872,65.34,68874.0308,0.3,-0.07187,1e-05,47.35954]
[1772099328961,65.34,68874.0308,0.3,-0.07187,1e-05,47.3595]
[1772099334188,65.34,68887.8546,0.3,-0.07179,1e-05,47.32762]
[1772099339223,65.34,68881.2123,0.3,-0.07183,1e-05,47.34339]
[1772099344261,65.34,68886.1492,0.3,-0.0718,1e-05,47.33208]
[1772099349294,65.34,68876.4254,0.3,-0.07186,1e-05,47.35511]
[1772099352034,65.34,68877.7238,0.3,-0.07185,1e-05,47.352]
[1772099353016,65.34,68884.3423,0.3,-0.07181,1e-05,47.33627]
[1772099358358,65.34,68895.6138,0.3,-0.07175,1e-05,47.31249]
[1772099363393,65.34,68896.5546,0.3,-0.07175,1e-05,47.31254]
[1772099368428,65.34,68892.2946,0.3,-0.07178,1e-05,47.32407]
[1772099370812,65.35,68894.0992,0.3,-0.07177,1e-05,47.32052]
[1772099371361,65.35,68894.0992,0.3,-0.07177,1e-05,47.32052]
[1772099371449,65.35,68894.0992,0.3,-0.07177,1e-05,47.32041]
[1772099371986,65.35,68894.0992,0.3,-0.07177,1e-05,47.32041]
[1772099372456,65.34,68894.0992,0.3,-0.07175,1e-05,47.31278]
[1772099373294,65.34,68894.0992,0.3,-0.07175,1e-05,47.31278]
[1772099373463,65.34,68894.0992,0.3,-0.07176,1e-05,47.31452]
[1772099374338,65.34,68894.0992,0.3,-0.07176,1e-05,47.31452]
[1772099374470,65.33,68894.0992,0.3,-0.07174,1e-05,47.30755]
[1772099374740,65.33,68894.0992,0.3,-0.07174,1e-05,47.30755]
[1772099376483,65.34,68935.3654,0.3,-0.0715,1e-05,47.21413]
[1772099377284,65.34,68935.3654,0.3,-0.0715,1e-05,47.21413]
[1772099381459,65.35,68932.4238,0.3,-0.07154,1e-05,47.2294]
[1772099382462,65.35,68932.4623,0.3,-0.07154,1e-05,47.23125]
[1772099385045,65.35,68940.0031,0.3,-0.07151,1e-05,47.21963]
[1772099386093,65.35,68940.0031,0.3,-0.07151,1e-05,47.22182]
[1772099391499,65.36,68929.67,0.3,-0.07159,1e-05,47.2565]
[1772099393344,65.36,68929.37,0.3,-0.0716,1e-05,47.25861]
[1772099394393,65.36,68929.37,0.3,-0.0716,1e-05,47.25998]
[1772099399507,65.37,68915.6569,0.3,-0.07169,1e-05,47.29734]
[1772099403076,65.37,68914.81,0.3,-0.0717,1e-05,47.30131]
[1772099404105,65.37,68910.3169,0.3,-0.07173,1e-05,47.3124]
[1772099409521,65.37,68908.0377,0.3,-0.07175,1e-05,47.31939]
[1772099414526,65.37,68912.83,0.3,-0.07172,1e-05,47.30955]
[1772099419531,65.38,68914.4592,0.3,-0.07172,1e-05,47.30804]
[1772099424536,65.38,68908.2269,0.3,-0.07176,1e-05,47.32416]
[1772099429541,65.38,68909.4654,0.3,-0.07175,1e-05,47.3222]
[1772099434548,65.38,68911.0177,0.3,-0.07174,1e-05,47.31944]
[1772099439552,65.38,68912.2569,0.3,-0.07174,1e-05,47.31789]
[1772099444557,65.38,68911.6185,0.3,-0.07175,1e-05,47.32068]
[1772099449562,65.38,68909.5508,0.3,-0.07176,1e-05,47.32668]
[1772099454567,65.38,68910.3015,0.3,-0.07176,1e-05,47.32557]
[1772099460573,65.38,68917.3877,0.3,-0.07172,1e-05,47.31084]
[1772099462301,65.38,68917.3877,0.3,-0.07172,1e-05,47.31124]
[1772099463319,65.38,68917.3877,0.3,-0.07172,1e-05,47.3116]
[1772099468581,65.39,68916.1185,0.3,-0.07173,1e-05,47.3165]
[1772099473586,65.39,68915.3285,0.3,-0.07174,1e-05,47.31971]
[1772099479213,65.39,68899.3777,0.3,-0.07184,1e-05,47.35733]
[1772099484656,65.39,68912.2169,0.3,-0.07176,1e-05,47.32669]
[1772099490290,65.39,68928.6154,0.3,-0.07167,1e-05,47.29182]
[1772099495325,65.39,68930.0646,0.3,-0.07166,1e-05,47.29161]
[1772099500360,65.4,68931.0477,0.3,-0.07167,1e-05,47.29292]
[1772099505395,65.4,68949.4569,0.3,-0.07157,1e-05,47.2551]
[1772099507122,65.4,68949.3323,0.3,-0.07157,1e-05,47.25673]
[1772099507402,65.4,68949.3323,0.3,-0.07157,1e-05,47.25673]
[1772099507627,65.4,68949.3323,0.3,-0.07157,1e-05,47.25802]
[1772099508348,65.4,68949.3323,0.3,-0.07157,1e-05,47.25802]
[1772099508420,65.4,68949.3323,0.3,-0.07157,1e-05,47.25731]
[1772099510276,65.4,68949.3323,0.3,-0.07157,1e-05,47.25754]
[1772099510753,65.4,68949.3323,0.3,-0.07157,1e-05,47.25778]
[1772099510857,65.4,68949.3323,0.3,-0.07157,1e-05,47.25778]
[1772099511048,65.4,68949.3323,0.3,-0.07157,1e-05,47.25778]
[1772099511204,65.4,68949.3323,0.3,-0.07157,1e-05,47.25778]
[1772099512448,65.41,68975.5092,0.3,-0.07142,1e-05,47.19841]
[1772099514126,65.41,68977.3285,0.3,-0.07141,1e-05,47.19615]
[1772099514283,65.41,68977.3285,0.3,-0.07141,1e-05,47.19615]
[1772099516476,65.41,68956.2754,0.3,-0.07155,1e-05,47.25067]
[1772099516989,65.41,68956.2754,0.3,-0.07155,1e-05,47.25067]
[1772099517221,65.41,68956.2754,0.3,-0.07155,1e-05,47.25067]
[1772099518260,65.41,68956.2754,0.3,-0.07155,1e-05,47.25195]
[1772099521801,65.42,68962.67,0.3,-0.07152,1e-05,47.24045]
[1772099521887,65.42,68965.17,0.3,-0.07151,1e-05,47.2363]
[1772099522199,65.42,68965.17,0.3,-0.07151,1e-05,47.2363]
[1772099522698,65.42,68967.1338,0.3,-0.0715,1e-05,47.23182]
[1772099523281,65.42,68967.1338,0.3,-0.0715,1e-05,47.23182]
[1772099523529,65.41,68967.1338,0.3,-0.07148,1e-05,47.22589]
[1772099524699,65.41,68996.55,0.3,-0.07131,1e-05,47.15924]
[1772099526494,65.42,68996.55,0.3,-0.07132,1e-05,47.1623]
[1772099526775,65.42,68996.55,0.3,-0.07132,1e-05,47.16514]
[1772099527221,65.42,68996.55,0.3,-0.07132,1e-05,47.16514]
[1772099529238,65.42,68991.2831,0.3,-0.07136,1e-05,47.18054]
[1772099530386,65.42,68991.2831,0.3,-0.07137,1e-05,47.18304]
[1772099530578,65.42,68991.2831,0.3,-0.07137,1e-05,47.18329]
[1772099535613,65.41,68989.5062,0.3,-0.07134,1e-05,47.16844]
[1772099540648,65.4,68989.1054,0.3,-0.07133,1e-05,47.16155]
[1772099545592,65.39,69002.5138,0.3,-0.07121,1e-05,47.11007]
[1772099550718,65.36,69007.7346,0.3,-0.07113,1e-05,47.07213]
[1772099555731,65.35,69006.6677,0.3,-0.07109,1e-05,47.05513]
[1772099560736,65.33,69007.7992,0.3,-0.07105,1e-05,47.03538]
[1772099565721,65.32,69002.47,0.3,-0.07106,1e-05,47.03533]
[1772099565821,65.32,69002.47,0.3,-0.07106,1e-05,47.03533]
[1772099566033,65.32,68995.1492,0.3,-0.0711,1e-05,47.05233]
[1772099566176,65.32,68995.1492,0.3,-0.0711,1e-05,47.05233]
[1772099567122,65.32,68995.1492,0.3,-0.0711,1e-05,47.05233]
[1772099567315,65.32,68995.1492,0.3,-0.0711,1e-05,47.05002]
[1772099569754,65.32,69035.9731,0.3,-0.07085,1e-05,46.95138]
[1772099572809,65.32,69033.0,0.3,-0.07086,1e-05,46.9532]
[1772099573451,65.32,69033.0,0.3,-0.07086,1e-05,46.9532]
[1772099574503,65.31,69033.0,0.3,-0.07086,1e-05,46.95151]
[1772099574648,65.31,69033.0,0.3,-0.07086,1e-05,46.95151]
[1772099579377,65.31,69022.9915,0.3,-0.0709,1e-05,46.9668]
[1772099579496,65.31,69022.9915,0.3,-0.0709,1e-05,46.9668]
[1772099580759,65.31,69022.9915,0.3,-0.0709,1e-05,46.96475]
[1772099584101,65.3,69008.0731,0.3,-0.07097,1e-05,46.99113]
[1772099584773,65.3,69002.3877,0.3,-0.071,1e-05,47.00435]
[1772099585152,65.3,69002.3877,0.3,-0.071,1e-05,47.00435]
[1772099585269,65.3,69002.3877,0.3,-0.071,1e-05,47.00435]
[1772099585758,65.3,69002.3877,0.3,-0.071,1e-05,47.00435]
[1772099585774,65.3,69001.5523,0.3,-0.071,1e-05,47.00517]
[1772099590779,65.29,69007.6915,0.3,-0.07096,1e-05,46.98527]
[1772099595784,65.29,69002.1723,0.3,-0.07098,1e-05,46.99154]
[1772099600789,65.29,69003.4354,0.3,-0.07097,1e-05,46.9874]
[1772099605794,65.28,69005.7385,0.3,-0.07095,1e-05,46.98085]
[1772099610799,65.28,69005.8423,0.3,-0.07095,1e-05,46.97955]
[1772099616277,65.28,69007.7869,0.3,-0.07093,1e-05,46.96971]
[1772099621243,65.28,69004.7954,0.3,-0.07094,1e-05,46.976]
[1772099622259,65.28,69004.7954,0.3,-0.07094,1e-05,46.97579]
[1772099628361,65.28,69002.3423,0.3,-0.07095,1e-05,46.98018]
[1772099633396,65.28,69004.8931,0.3,-0.07094,1e-05,46.97308]
[1772099638431,65.28,69000.6346,0.3,-0.07096,1e-05,46.98212]
[1772099643466,65.28,68993.6308,0.3,-0.071,1e-05,46.9976]
[1772099648501,65.27,68989.8285,0.3,-0.07102,1e-05,47.00535]
[1772099653536,65.27,68987.7192,0.3,-0.07103,1e-05,47.00906]
[1772099658572,65.27,68986.6346,0.3,-0.07103,1e-05,47.01031]
[1772099662168,65.27,68987.6823,0.3,-0.07103,1e-05,47.00707]
[1772099663285,65.27,68987.6823,0.3,-0.07103,1e-05,47.00683]
[1772099669648,65.27,68992.3623,0.3,-0.07099,1e-05,46.99397]
[1772099674683,65.27,68988.7585,0.3,-0.07101,1e-05,47.00084]
[1772099679718,65.27,68988.87,0.3,-0.07101,1e-05,46.99934]
[1772099684753,65.27,68989.9569,0.3,-0.071,1e-05,46.99557]
[1772099689788,65.27,69000.8908,0.3,-0.07093,1e-05,46.96864]
[1772099694823,65.26,68996.2192,0.3,-0.07096,1e-05,46.97872]
[1772099699858,65.26,68998.1985,0.3,-0.07095,1e-05,46.97303]
[1772099704893,65.26,69002.0585,0.3,-0.07092,1e-05,46.96296]
[1772099709899,65.26,69004.7277,0.3,-0.0709,1e-05,46.95579]
[1772099714904,65.26,68997.9923,0.3,-0.07094,1e-05,46.97092]
[1772099719909,65.26,68994.2585,0.3,-0.07096,1e-05,46.97876]
[1772099721507,65.26,68994.1423,0.3,-0.07096,1e-05,46.97883]
[1772099722590,65.26,68994.0477,0.3,-0.07096,1e-05,46.97885]
[1772099727917,65.26,68977.2169,0.3,-0.07106,1e-05,47.01725]
[1772099732922,65.26,68981.3285,0.3,-0.07103,1e-05,47.00569]
[1772099737927,65.26,68974.9108,0.3,-0.07107,1e-05,47.01977]
[1772099742935,65.26,68977.5377,0.3,-0.07105,1e-05,47.01216]
[1772099747940,65.26,68974.2662,0.3,-0.07107,1e-05,47.01855]
[1772099752945,65.24,68965.1485,0.3,-0.0711,1e-05,47.02636]
[1772099754725,65.24,68964.1685,0.3,-0.0711,1e-05,47.02582]
[1772099759952,65.23,68959.3562,0.3,-0.07111,1e-05,47.02776]
[1772099764957,65.22,68950.9623,0.3,-0.07113,1e-05,47.03309]
[1772099768706,65.21,68950.4492,0.3,-0.07111,1e-05,47.02577]
[1772099768807,65.21,68950.4492,0.3,-0.07111,1e-05,47.02298]
[1772099773966,65.24,68952.8254,0.3,-0.07115,1e-05,47.0462]
[1772099779430,65.26,68951.6969,0.3,-0.07122,1e-05,47.07972]
[1772099784465,65.28,68953.1115,0.3,-0.07126,1e-05,47.09956]
[1772099789083,65.29,68953.5315,0.3,-0.07129,1e-05,47.11567]
[1772099790167,65.3,68953.5315,0.3,-0.07129,1e-05,47.11608]
[1772099796979,65.31,68941.9846,0.3,-0.0714,1e-05,47.16323]
[1772099798188,65.32,68950.0131,0.3,-0.07136,1e-05,47.15117]
[1772099803600,65.34,68958.5192,0.3,-0.07135,1e-05,47.15224]
[1772099808635,65.35,68963.3692,0.3,-0.07136,1e-05,47.15756]
[1772099813671,65.36,68962.6723,0.3,-0.07139,1e-05,47.17481]
[1772099817047,65.37,68963.89,0.3,-0.0714,1e-05,47.18046]
[1772099823741,65.38,68961.2477,0.3,-0.07145,1e-05,47.20449]
[1772099829023,65.39,68962.5277,0.3,-0.07147,1e-05,47.21261]
[1772099834818,65.4,68967.3654,0.3,-0.07146,1e-05,47.21391]
[1772099839853,65.41,68960.1954,0.3,-0.07152,1e-05,47.23937]
[1772099844889,65.42,68964.2177,0.3,-0.07151,1e-05,47.23785]
[1772099849923,65.42,68950.9085,0.3,-0.0716,1e-05,47.27474]
[1772099854965,65.43,68953.1762,0.3,-0.0716,1e-05,47.2741]
[1772099856212,65.43,68952.8038,0.3,-0.0716,1e-05,47.2759]
[1772099857288,65.43,68952.8038,0.3,-0.0716,1e-05,47.27598]
[1772099863020,65.43,68939.1962,0.3,-0.07169,1e-05,47.30846]
[1772099868055,65.43,68943.1285,0.3,-0.07166,1e-05,47.29937]
[1772099873075,65.43,68941.6754,0.3,-0.07167,1e-05,47.30299]
[1772099878080,65.43,68939.7608,0.3,-0.07168,1e-05,47.30774]
[1772099883085,65.43,68942.4777,0.3,-0.07167,1e-05,47.30149]
[1772099888090,65.43,68942.0885,0.3,-0.07167,1e-05,47.30263]
[1772099893095,65.43,68942.0554,0.3,-0.07167,1e-05,47.30292]
[1772099897099,65.43,68966.2031,0.3,-0.07153,1e-05,47.24909]
[1772099902104,65.44,68966.4315,0.3,-0.07154,1e-05,47.25509]
[1772099907109,65.44,68966.7185,0.3,-0.07155,1e-05,47.2604]
[1772099912114,65.45,68967.3808,0.3,-0.07156,1e-05,47.26388]
[1772099917119,65.45,68970.0908,0.3,-0.07156,1e-05,47.26278]
[1772099922497,65.46,68969.0938,0.3,-0.07157,1e-05,47.27002]
[1772099928130,65.46,68955.1123,0.3,-0.07166,1e-05,47.30483]
[1772099933135,65.46,68953.5054,0.3,-0.07167,1e-05,47.30985]
[1772099933201,65.46,68953.5054,0.3,-0.07167,1e-05,47.30985]
[1772099934225,65.46,68953.2354,0.3,-0.07167,1e-05,47.31051]
[1772099940142,65.46,68944.8992,0.3,-0.07172,1e-05,47.32979]
[1772099945597,65.46,68946.7677,0.3,-0.07171,1e-05,47.32499]
[1772099950632,65.46,68956.5638,0.3,-0.07165,1e-05,47.3036]
[1772099954931,65.46,68962.2508,0.3,-0.07162,1e-05,47.29183]
[1772099960702,65.46,68964.3162,0.3,-0.07162,1e-05,47.291]
[1772099965737,65.47,68969.5092,0.3,-0.07159,1e-05,47.28194]
[1772099970495,65.47,68970.6815,0.3,-0.07159,1e-05,47.28204]
[1772099970772,65.47,68970.6815,0.3,-0.07159,1e-05,47.28295]
[1772099975807,65.44,68976.1431,0.3,-0.07149,1e-05,47.23256]
[1772099980842,65.41,68975.7392,0.3,-0.07142,1e-05,47.19996]
[1772099985877,65.39,68976.0446,0.3,-0.07136,1e-05,47.16899]
[1772099990913,65.36,68975.9454,0.3,-0.07131,1e-05,47.14179]
[1772099995948,65.34,68976.2769,0.3,-0.07126,1e-05,47.11623]
[1772100000983,65.32,68987.1131,0.3,-0.07115,1e-05,47.06997]
[1772100006021,65.31,68990.05,0.3,-0.0711,1e-05,47.04506]
[1772100007559,65.31,68991.2823,0.3,-0.07109,1e-05,47.03883]
[1772100008589,65.3,68991.2823,0.3,-0.07108,1e-05,47.03558]
[1772100008688,65.3,68991.2823,0.3,-0.07108,1e-05,47.03558]
[1772100010482,65.3,68991.2823,0.3,-0.07107,1e-05,47.03151]
[1772100012063,65.29,68971.3269,0.3,-0.07118,1e-05,47.07068]
[1772100016444,65.28,68959.5423,0.3,-0.07121,1e-05,47.0822]
[1772100016585,65.28,68959.5423,0.3,-0.07121,1e-05,47.0822]
[1772100022205,65.27,68970.8338,0.3,-0.07111,1e-05,47.03847]
[1772100028175,65.25,68967.97,0.3,-0.07109,1e-05,47.025]
[1772100033210,65.24,68968.2423,0.3,-0.07106,1e-05,47.01023]
[1772100038241,65.23,68969.6146,0.3,-0.07103,1e-05,46.99493]
[1772100043246,65.22,68972.9154,0.3,-0.07099,1e-05,46.97691]
[1772100048251,65.21,68980.1962,0.3,-0.07093,1e-05,46.95226]
[1772100049252,65.21,68998.7238,0.3,-0.07082,1e-05,46.9076]
[1772100054257,65.21,68999.7623,0.3,-0.07081,1e-05,46.9028]
[1772100059262,65.21,68991.2477,0.3,-0.07086,1e-05,46.92265]
[1772100064267,65.21,68990.5823,0.3,-0.07086,1e-05,46.92376]
[1772100070255,65.21,69001.7746,0.3,-0.07079,1e-05,46.89626]
[1772100070273,65.21,69019.1046,0.3,-0.07069,1e-05,46.85541]
[1772100075278,65.21,69011.8654,0.3,-0.07073,1e-05,46.87351]
[1772100080283,65.21,69016.1808,0.3,-0.07071,1e-05,46.86346]
[1772100085288,65.21,69011.5715,0.3,-0.07074,1e-05,46.87446]
[1772100091296,65.21,68988.5285,0.3,-0.07087,1e-05,46.92812]
[1772100091360,65.21,68988.5285,0.3,-0.07087,1e-05,46.92812]
[1772100092364,65.21,68988.0662,0.3,-0.07088,1e-05,46.92911]
[1772100098303,65.21,69004.9915,0.3,-0.07077,1e-05,46.88862]
[1772100102590,65.21,69004.3854,0.3,-0.07078,1e-05,46.88993]
[1772100103548,65.21,69013.7323,0.3,-0.07072,1e-05,46.8678]
[1772100106579,65.21,69029.45,0.3,-0.07063,1e-05,46.83244]
[1772100111502,65.21,69027.6346,0.3,-0.07065,1e-05,46.83988]
[1772100112523,65.21,69026.1262,0.3,-0.07066,1e-05,46.84393]
[1772100118323,65.22,69040.0477,0.3,-0.07058,1e-05,46.81615]
[1772100123852,65.22,69038.3885,0.3,-0.0706,1e-05,46.82536]
[1772100128889,65.22,69025.5015,0.3,-0.07068,1e-05,46.85766]
[1772100133922,65.22,69020.4785,0.3,-0.07071,1e-05,46.86956]
[1772100138957,65.22,69019.5192,0.3,-0.07072,1e-05,46.87184]
[1772100143992,65.22,68999.5731,0.3,-0.07084,1e-05,46.91884]
[1772100149029,65.22,68997.5077,0.3,-0.07085,1e-05,46.92325]
[1772100152049,65.22,69015.1969,0.3,-0.07074,1e-05,46.88067]
[1772100157084,65.22,69008.0115,0.3,-0.07079,1e-05,46.89746]
[1772100162119,65.22,69008.9892,0.3,-0.07078,1e-05,46.89493]
[1772100167155,65.22,69005.5623,0.3,-0.0708,1e-05,46.90277]
[1772100172189,65.22,69005.6869,0.3,-0.0708,1e-05,46.90218]
[1772100177224,65.22,68996.4238,0.3,-0.07085,1e-05,46.92373]
[1772100182259,65.22,68996.6677,0.3,-0.07085,1e-05,46.92265]
[1772100187392,65.22,68994.4615,0.3,-0.07086,1e-05,46.92738]
[1772100193336,65.22,69004.8923,0.3,-0.0708,1e-05,46.90216]
[1772100193645,65.22,69004.8923,0.3,-0.0708,1e-05,46.90216]
[1772100199378,65.22,69010.4746,0.3,-0.07077,1e-05,46.88857]
[1772100204680,65.22,69016.9954,0.3,-0.07073,1e-05,46.87365]
[1772100210415,65.22,69021.5946,0.3,-0.0707,1e-05,46.86386]
[1772100215420,65.22,69015.3054,0.3,-0.07074,1e-05,46.87841]
[1772100220425,65.22,69012.5869,0.3,-0.07076,1e-05,46.88471]
[1772100225430,65.22,69021.7877,0.3,-0.0707,1e-05,46.86283]
[1772100230435,65.22,69021.2908,0.3,-0.0707,1e-05,46.86406]
[1772100235440,65.22,69019.8631,0.3,-0.07071,1e-05,46.86744]
[1772100236779,65.22,69019.8354,0.3,-0.07071,1e-05,46.86751]
[1772100242447,65.22,69019.5977,0.3,-0.07071,1e-05,46.86808]
[1772100247452,65.22,69023.9138,0.3,-0.07069,1e-05,46.85801]
[1772100249514,65.22,69024.9062,0.3,-0.07068,1e-05,46.85609]
[1772100252578,65.23,69042.9377,0.3,-0.07058,1e-05,46.81565]
[1772100255643,65.23,69038.7223,0.3,-0.07061,1e-05,46.82793]
[1772100261466,65.23,69042.7054,0.3,-0.0706,1e-05,46.82339]
[1772100266471,65.23,69048.7846,0.3,-0.07057,1e-05,46.81306]
[1772100271476,65.24,69049.8608,0.3,-0.07057,1e-05,46.81505]
[1772100276481,65.24,69051.0077,0.3,-0.07057,1e-05,46.81682]
[1772100281486,65.25,69050.1785,0.3,-0.07058,1e-05,46.82279]
[1772100287030,65.25,69050.3654,0.3,-0.07059,1e-05,46.82678]
[1772100292065,65.25,69049.0769,0.3,-0.07061,1e-05,46.83268]
[1772100295921,65.25,69045.8085,0.3,-0.07063,1e-05,46.84169]
[1772100301131,65.25,69034.9769,0.3,-0.07069,1e-05,46.86742]
[1772100303701,65.25,69033.1285,0.3,-0.0707,1e-05,46.87177]
[1772100306166,65.25,69012.3262,0.3,-0.07083,1e-05,46.92079]
[1772100310585,65.25,68997.9569,0.3,-0.0709,1e-05,46.94965]
[1772100311475,65.25,68997.9569,0.3,-0.0709,1e-05,46.94965]
[1772100311518,65.25,68962.8831,0.3,-0.07111,1e-05,47.0317]
[1772100311605,65.25,68962.8831,0.3,-0.07111,1e-05,47.0317]
[1772100311656,65.25,68962.8831,0.3,-0.07111,1e-05,47.0317]
[1772100316688,65.24,68978.4792,0.3,-0.071,1e-05,46.98433]
[1772100322280,65.23,68973.1138,0.3,-0.07101,1e-05,46.98754]
[1772100327319,65.23,68977.5269,0.3,-0.07097,1e-05,46.97097]
[1772100332354,65.22,68984.1069,0.3,-0.07092,1e-05,46.95088]
[1772100337389,65.22,68990.2415,0.3,-0.07089,1e-05,46.93572]
[1772100342424,65.22,68990.6508,0.3,-0.07088,1e-05,46.93415]
[1772100347468,65.22,68982.6485,0.3,-0.07093,1e-05,46.95098]
[1772100352505,65.21,68973.7077,0.3,-0.07096,1e-05,46.96313]
[1772100357539,65.21,68980.1446,0.3,-0.07091,1e-05,46.94069]
[1772100362570,65.2,68979.5377,0.3,-0.07091,1e-05,46.94026]
[1772100367575,65.2,68983.3331,0.3,-0.07089,1e-05,46.93068]
[1772100372580,65.2,68993.4485,0.3,-0.07082,1e-05,46.90634]
[1772100377585,65.2,68992.5569,0.3,-0.07083,1e-05,46.90814]
[1772100382590,65.2,68983.4962,0.3,-0.07088,1e-05,46.92915]
[1772100387595,65.2,68970.8262,0.3,-0.07094,1e-05,46.95204]
[1772100392600,65.19,68976.0069,0.3,-0.07091,1e-05,46.93533]
[1772100397605,65.19,68973.6823,0.3,-0.07091,1e-05,46.93816]
[1772100402610,65.19,68980.5138,0.3,-0.07087,1e-05,46.92042]
[1772100407615,65.19,68980.6508,0.3,-0.07087,1e-05,46.91967]
[1772100413621,65.19,68975.82,0.3,-0.07089,1e-05,46.92787]
[1772100418627,65.18,68975.5215,0.3,-0.07088,1e-05,46.92369]
[1772100423632,65.18,68975.42,0.3,-0.07088,1e-05,46.91968]
[1772100428637,65.18,68993.5408,0.3,-0.07076,1e-05,46.87495]
[1772100429513,65.18,68993.5408,0.3,-0.07076,1e-05,46.87495]
[1772100434643,65.18,69002.5169,0.3,-0.07071,1e-05,46.85378]
[1772100435684,65.18,69001.6908,0.3,-0.07071,1e-05,46.85577]
[1772100440948,65.18,68992.3462,0.3,-0.07077,1e-05,46.87802]
[1772100441930,65.18,68991.8715,0.3,-0.07077,1e-05,46.87914]
[1772100448187,65.18,68983.23,0.3,-0.07082,1e-05,46.89904]
[1772100453221,65.18,68974.2123,0.3,-0.07087,1e-05,46.91639]
[1772100458256,65.17,68979.8792,0.3,-0.07083,1e-05,46.90006]
[1772100459482,65.17,68979.8792,0.3,-0.07083,1e-05,46.90006]
[1772100460539,65.17,68979.8792,0.3,-0.07083,1e-05,46.8997]
[1772100466313,65.17,68969.7623,0.3,-0.07088,1e-05,46.92041]
[1772100471348,65.17,68969.5246,0.3,-0.07088,1e-05,46.91926]
[1772100476383,65.17,68967.6362,0.3,-0.07089,1e-05,46.92017]
[1772100481424,65.16,68973.4092,0.3,-0.07085,1e-05,46.90381]
[1772100482471,65.16,68973.4092,0.3,-0.07085,1e-05,46.90381]
[1772100482821,65.16,68973.4092,0.3,-0.07085,1e-05,46.90378]
[1772100483683,65.16,68973.4092,0.3,-0.07085,1e-05,46.90378]
[1772100483693,65.16,68991.6077,0.3,-0.07074,1e-05,46.85967]
[1772100485483,65.16,69009.3977,0.3,-0.07063,1e-05,46.81956]
[1772100485722,65.16,69009.3977,0.3,-0.07063,1e-05,46.81956]
[1772100485801,65.16,69009.3977,0.3,-0.07063,1e-05,46.81956]
[1772100491525,65.17,68997.6646,0.3,-0.07071,1e-05,46.84934]
[1772100494925,65.17,68999.4138,0.3,-0.0707,1e-05,46.84603]
[1772100500588,65.17,69005.3792,0.3,-0.07067,1e-05,46.83442]
[1772100505623,65.17,69011.8238,0.3,-0.07064,1e-05,46.82278]
[1772100507226,65.17,69009.7638,0.3,-0.07065,1e-05,46.82773]
[1772100512675,65.17,69000.3077,0.3,-0.07071,1e-05,46.84997]
[1772100517710,65.17,68989.7015,0.3,-0.07077,1e-05,46.87515]
[1772100522734,65.17,68996.0346,0.3,-0.07073,1e-05,46.86021]
[1772100527739,65.17,68995.7362,0.3,-0.07073,1e-05,46.86105]
[1772100532744,65.17,69003.36,0.3,-0.07069,1e-05,46.84315]
[1772100537749,65.17,68996.8623,0.3,-0.07073,1e-05,46.85876]
[1772100542759,65.17,68994.2285,0.3,-0.07074,1e-05,46.86516]
[1772100545529,65.17,69002.7192,0.3,-0.07069,1e-05,46.84507]
[1772100546455,65.17,69002.7192,0.3,-0.07069,1e-05,46.84514]
[1772100546549,65.17,69002.7192,0.3,-0.0707,1e-05,46.8467]
[1772100546790,65.17,69002.7192,0.3,-0.0707,1e-05,46.8467]
[1772100547605,65.17,69002.7192,0.3,-0.0707,1e-05,46.8467]
[1772100547628,65.17,69002.7192,0.3,-0.07068,1e-05,46.83886]
[1772100549770,65.17,69022.7292,0.3,-0.07057,1e-05,46.79424]
[1772100550446,65.17,69022.7292,0.3,-0.07057,1e-05,46.79424]
[1772100550766,65.17,69022.7292,0.3,-0.07057,1e-05,46.79424]
[1772100550772,65.17,69026.7915,0.3,-0.07055,1e-05,46.78621]
[1772100551515,65.17,69026.7915,0.3,-0.07055,1e-05,46.78621]
[1772100551615,65.17,69026.7915,0.3,-0.07054,1e-05,46.78551]
[1772100556777,65.18,69032.9846,0.3,-0.07053,1e-05,46.78055]
[1772100556869,65.18,69032.9846,0.3,-0.07053,1e-05,46.78055]
[1772100562783,65.19,69033.2515,0.3,-0.07054,1e-05,46.78939]
[1772100566315,65.19,69017.0715,0.3,-0.07065,1e-05,46.83092]
[1772100569413,65.19,69016.0369,0.3,-0.07065,1e-05,46.83352]
[1772100574796,65.19,69019.2923,0.3,-0.07064,1e-05,46.83025]
[1772100579801,65.19,69017.1631,0.3,-0.07066,1e-05,46.83632]
[1772100584806,65.19,69018.35,0.3,-0.07065,1e-05,46.83382]
[1772100589811,65.2,69027.0123,0.3,-0.07061,1e-05,46.81755]
[1772100594816,65.2,69032.0577,0.3,-0.07059,1e-05,46.81115]
[1772100599821,65.2,69022.9,0.3,-0.07065,1e-05,46.83478]
[1772100603455,65.2,69018.4915,0.3,-0.07067,1e-05,46.8454]
[1772100609380,65.2,69000.6546,0.3,-0.07078,1e-05,46.88759]
[1772100612773,65.2,69001.3231,0.3,-0.07078,1e-05,46.88598]
[1772100614521,65.2,69013.2762,0.3,-0.0707,1e-05,46.85766]
[1772100615534,65.2,69013.2762,0.3,-0.0707,1e-05,46.85769]
[1772100620456,65.21,69032.6046,0.3,-0.07059,1e-05,46.81485]
[1772100625491,65.21,69036.7923,0.3,-0.07058,1e-05,46.81006]
[1772100630526,65.22,69039.0654,0.3,-0.07058,1e-05,46.81021]
[1772100633773,65.22,69041.0692,0.3,-0.07057,1e-05,46.80725]
[1772100635167,65.22,69044.7477,0.3,-0.07055,1e-05,46.7999]
[1772100637577,65.22,69079.39,0.3,-0.07036,1e-05,46.72514]
[1772100642589,65.23,69094.7046,0.3,-0.07029,1e-05,46.70021]
[1772100643654,65.24,69094.7046,0.3,-0.07029,1e-05,46.70366]
[1772100647291,65.25,69108.9538,0.3,-0.07023,1e-05,46.68056]
[1772100652701,65.25,69107.8346,0.3,-0.07025,1e-05,46.69085]
[1772100653472,65.25,69107.8346,0.3,-0.07025,1e-05,46.69085]
[1772100658748,65.27,69107.7377,0.3,-0.07029,1e-05,46.70778]
[1772100662778,65.27,69090.0385,0.3,-0.07041,1e-05,46.75779]
[1772100667813,65.28,69074.3254,0.3,-0.07051,1e-05,46.80066]
[1772100672848,65.28,69072.75,0.3,-0.07053,1e-05,46.80831]
[1772100677883,65.28,69073.1146,0.3,-0.07053,1e-05,46.81193]
[1772100682918,65.29,69076.31,0.3,-0.07052,1e-05,46.80893]
[1772100687927,65.29,69084.5615,0.3,-0.07049,1e-05,46.79514]
[1772100692932,65.3,69076.5123,0.3,-0.07054,1e-05,46.8188]
[1772100697937,65.3,69070.1515,0.3,-0.07058,1e-05,46.83407]
[1772100698281,65.3,69070.1515,0.3,-0.07058,1e-05,46.83407]
[1772100699283,65.3,69070.0208,0.3,-0.07058,1e-05,46.83442]
[1772100704944,65.3,69060.6208,0.3,-0.07065,1e-05,46.86014]
[1772100709949,65.3,69059.3731,0.3,-0.07065,1e-05,46.86296]
[1772100714956,65.3,69057.7631,0.3,-0.07066,1e-05,46.86671]
[1772100719964,65.3,69038.6138,0.3,-0.07078,1e-05,46.91084]
[1772100722967,65.3,69013.5146,0.3,-0.07092,1e-05,46.96752]
[1772100727972,65.3,69011.2946,0.3,-0.07093,1e-05,46.97174]
[1772100732991,65.29,69007.7177,0.3,-0.07095,1e-05,46.97919]
[1772100733870,65.29,69007.7177,0.3,-0.07095,1e-05,46.97919]
[1772100734350,65.29,69003.5931,0.3,-0.07098,1e-05,46.98874]
[1772100734406,65.29,69003.5931,0.3,-0.07098,1e-05,46.98874]
[1772100734995,65.29,69001.67,0.3,-0.07099,1e-05,46.99305]
[1772100735130,65.29,69001.67,0.3,-0.07099,1e-05,46.99305]
[1772100735997,65.29,68967.7492,0.3,-0.07119,1e-05,47.07314]
[1772100738999,65.28,68946.7562,0.3,-0.07129,1e-05,47.10958]
[1772100740144,65.28,68941.8169,0.3,-0.07131,1e-05,47.11667]
[1772100740226,65.28,68941.8169,0.3,-0.07131,1e-05,47.11667]
[1772100740315,65.28,68941.8169,0.3,-0.07131,1e-05,47.11667]
[1772100741461,65.28,68940.5823,0.3,-0.07131,1e-05,47.11499]
[1772100744005,65.27,68920.0085,0.3,-0.07141,1e-05,47.15304]
[1772100749009,65.24,68908.0392,0.3,-0.07143,1e-05,47.15524]
[1772100754014,65.24,68923.4369,0.3,-0.07133,1e-05,47.11582]
[1772100758836,65.24,68922.6815,0.3,-0.07133,1e-05,47.11582]
[1772100763354,65.23,68907.5262,0.3,-0.0714,1e-05,47.14047]
[1772100763419,65.23,68907.5262,0.3,-0.0714,1e-05,47.14047]
[1772100764024,65.23,68918.9038,0.3,-0.07133,1e-05,47.11206]
[1772100764394,65.23,68918.9038,0.3,-0.07133,1e-05,47.11206]
[1772100764673,65.23,68918.9038,0.3,-0.07133,1e-05,47.11071]
[1772100767871,65.22,68910.3523,0.3,-0.07136,1e-05,47.1216]
[1772100767958,65.22,68910.3523,0.3,-0.07136,1e-05,47.1216]
[1772100773569,65.22,68898.5462,0.3,-0.07142,1e-05,47.14212]
[1772100778604,65.2,68908.6123,0.3,-0.07132,1e-05,47.10064]
[1772100783639,65.19,68913.4315,0.3,-0.07126,1e-05,47.07047]
[1772100788674,65.17,68909.43,0.3,-0.07125,1e-05,47.0623]
[1772100793709,65.16,68909.8946,0.3,-0.07121,1e-05,47.04525]
[1772100798744,65.15,68908.6,0.3,-0.0712,1e-05,47.03629]
[1772100802892,65.15,68906.6231,0.3,-0.07121,1e-05,47.04012]
[1772100803963,65.15,68906.6231,0.3,-0.07121,1e-05,47.03983]
[1772100809821,65.14,68902.4162,0.3,-0.07123,1e-05,47.04775]
[1772100814856,65.14,68904.5031,0.3,-0.07121,1e-05,47.04077]
[1772100819891,65.14,68906.8738,0.3,-0.07119,1e-05,47.03133]
[1772100824926,65.13,68908.4338,0.3,-0.07116,1e-05,47.0149]
[1772100829961,65.12,68907.5746,0.3,-0.07114,1e-05,47.00737]
[1772100834996,65.12,68906.7585,0.3,-0.07114,1e-05,47.00635]
[1772100840031,65.11,68919.2877,0.3,-0.07105,1e-05,46.96816]
[1772100845066,65.11,68921.2154,0.3,-0.07102,1e-05,46.95661]
[1772100850101,65.1,68914.3223,0.3,-0.07105,1e-05,46.96585]
[1772100855134,65.1,68922.7138,0.3,-0.07099,1e-05,46.94]
[1772100860139,65.09,68926.4854,0.3,-0.07096,1e-05,46.92678]
[1772100862198,65.09,68926.6646,0.3,-0.07095,1e-05,46.92563]
[1772100862520,65.09,68925.6608,0.3,-0.07096,1e-05,46.92726]
[1772100863161,65.09,68909.8408,0.3,-0.07105,1e-05,46.96479]
[1772100863228,65.09,68909.8408,0.3,-0.07105,1e-05,46.96479]
[1772100864038,65.09,68909.8408,0.3,-0.07105,1e-05,46.96459]
[1772100869167,65.09,68902.8877,0.3,-0.07109,1e-05,46.98023]
[1772100869929,65.09,68902.8877,0.3,-0.07109,1e-05,46.98023]
[1772100870064,65.09,68902.8877,0.3,-0.07109,1e-05,46.98023]
[1772100876175,65.09,68900.9223,0.3,-0.0711,1e-05,46.98326]
[1772100881180,65.09,68898.0215,0.3,-0.07112,1e-05,46.98928]
[1772100881505,65.09,68898.0215,0.3,-0.07112,1e-05,46.98928]
[1772100882123,65.09,68898.0215,0.3,-0.07112,1e-05,46.98928]
[1772100882181,65.09,68895.3446,0.3,-0.07113,1e-05,46.99546]
[1772100882555,65.09,68895.3446,0.3,-0.07113,1e-05,46.99546]
[1772100882963,65.08,68895.3446,0.3,-0.07111,1e-05,46.98528]
[1772100885184,65.08,68918.5292,0.3,-0.07097,1e-05,46.92854]
[1772102918436,64.87,68829.0154,0.3,-0.071,1e-05,46.87431]
[1772108106066,64.53,68596.9177,16.7,-0.07154,1e-05,46.97475]
[1772108696185,64.65,68680.0423,16.7,-0.07132,1e-05,46.92112]
[1772113849305,64.63,68462.4731,32.9,-0.07256,1e-05,47.37683]
[1772116422512,64.74,68288.7715,32.9,-0.07389,1e-05,47.91288]
[1772118115729,65.2,67928.1054,33.0,-0.07731,1e-05,49.32444]
[1772120176558,64.92,67445.3662,33.2,-0.07981,1e-05,50.16088]
[1772120360016,65.22,67475.8638,33.2,-0.08034,1e-05,50.4352]
[1772122896877,65.19,67590.1923,33.2,-0.07948,1e-05,50.1053]
[1772125097788,65.42,66943.4208,33.3,-0.08447,1e-05,51.94606]
[1772127227188,65.69,67328.1131,33.3,-0.08243,1e-05,51.28768]
[1772128253386,65.37,66981.4062,33.3,-0.08404,1e-05,51.76995]
[1772131682729,65.73,67628.5423,33.3,-0.08044,1e-05,50.56147]
[1772136340772,65.93,68159.4662,33.3,-0.07739,1e-05,49.4741]
[1772139563323,65.25,67791.6131,33.3,-0.0781,1e-05,49.53966]
[1772143879316,65.03,67847.3869,49.5,-0.07717,1e-05,49.11581]
[1772145247654,65.04,67807.5615,49.5,-0.07743,1e-05,49.20975]
[1772150481530,65.02,67818.4777,49.5,-0.07725,1e-05,49.11477]
[1772153821078,65.04,67521.1046,49.5,-0.07924,1e-05,49.8415]
[1772158956153,65.36,67781.5615,49.5,-0.07824,1e-05,49.53774]
[1772163129261,65.15,67478.2231,49.5,-0.07971,1e-05,50.00577]
[1772164222233,65.17,67802.7423,49.5,-0.0776,1e-05,49.22742]
[1772166168295,65.49,68427.8469,49.5,-0.07432,1e-05,48.07176]
[1772171624054,65.46,68174.4931,49.5,-0.07582,1e-05,48.60978]
[1772176935770,65.19,68006.0885,52.5,-0.07619,1e-05,48.65259]
[1772177558573,65.39,67966.6754,52.5,-0.07693,1e-05,48.98298]
[1772181724846,64.89,68229.3054,52.5,-0.07397,1e-05,47.71277]
[1772188870216,64.29,67178.6315,52.6,-0.07936,1e-05,49.53488]
[1772192319993,63.61,66554.1185,52.6,-0.08197,1e-05,50.27866]
[1772193224638,63.56,66441.7723,52.6,-0.08266,1e-05,50.50704]
[1772197614472,64.19,66460.2911,53.4,-0.08409,1e-05,51.16444]
[1772201009625,64.41,66633.9344,53.4,-0.08335,1e-05,50.94422]
[1772203478606,63.84,66318.5,53.4,-0.08415,1e-05,51.06259]
[1772205738315,64.13,66398.8256,53.4,-0.0843,1e-05,51.18445]
[1772208333999,64.08,66337.6533,53.4,-0.08458,1e-05,51.25596]
[1772208940919,64.46,66334.1567,53.4,-0.08556,1e-05,51.69727]
[1772210825257,64.21,66128.0422,53.4,-0.08645,1e-05,51.92939]
[1772214970980,64.36,65939.0578,54.0,-0.0882,1e-05,52.54704]
[1772218631656,64.45,65668.9178,54.0,-0.09047,1e-05,53.31784]
[1772219155017,64.55,65744.5333,54.0,-0.09012,1e-05,53.22615]
[1772223619547,64.45,65953.4811,54.0,-0.08823,1e-05,52.54216]
[1772227903302,64.64,65980.8922,54.0,-0.08846,1e-05,52.65548]
[1772232677875,64.5,65928.69,54.0,-0.08845,1e-05,52.59148]
[1772237515876,64.92,66322.3,54.0,-0.08652,1e-05,52.02447]
[1772238183063,64.83,66249.4567,54.0,-0.08682,1e-05,52.09958]
[1772243729530,64.35,66188.4622,54.0,-0.08601,1e-05,51.66951]
[1772249689274,64.44,66223.39,54.0,-0.08591,1e-05,51.6349]
[1772254773273,64.38,66054.2467,54.0,-0.08696,1e-05,51.95348]
[1772256308816,64.19,66082.8711,54.0,-0.08623,1e-05,51.64591]
[1772260025381,63.9,65157.1367,54.2,-0.09262,1e-05,53.69146]
[1772261767354,64.66,63592.7778,54.2,-0.10795,1e-05,58.59606]
[1772262670048,65.32,63912.5156,54.2,-0.1068,1e-05,58.43331]
[1772264551941,65.13,64487.0311,54.2,-0.1013,1e-05,56.73248]
[1772265138192,64.96,64291.4711,54.2,-0.10253,1e-05,57.05838]
[1772269103226,64.87,63716.53,54.2,-0.10731,1e-05,58.42895]
[1772271459957,64.71,63820.8189,54.2,-0.10594,1e-05,57.97668]
[1772274901488,65.15,64300.4111,54.2,-0.10283,1e-05,57.15057]
[1772279256242,64.84,64383.36,54.2,-0.10126,1e-05,56.57449]
[1772280551464,64.97,64203.5356,54.2,-0.10314,1e-05,57.17147]
[1772284817448,64.91,64329.0344,54.2,-0.10186,1e-05,56.74661]
[1772287271060,65.44,65641.8578,54.2,-0.09246,1e-05,53.92411]
[1772289965542,65.13,65363.27,54.2,-0.09384,1e-05,54.27898]
[1772290311856,65.03,65139.7011,54.2,-0.09536,1e-05,54.73809]
[1772293996815,64.98,65086.1511,54.2,-0.09562,1e-05,54.78614]
[1772299665783,65.34,65414.01,54.2,-0.09385,1e-05,54.29228]
[1772302858818,65.59,65661.6256,54.2,-0.09253,1e-05,53.91573]
[1772303876518,65.78,66092.1556,54.3,-0.08969,1e-05,53.02586]
[1772307324457,65.24,66721.3667,54.3,-0.08369,1e-05,50.82154]
[1772311639933,65.08,67381.2911,54.3,-0.07868,1e-05,48.97198]
[1772314465074,64.97,66931.9589,54.3,-0.08146,1e-05,49.93397]
[1772318135154,65.08,67805.1644,54.3,-0.07579,1e-05,47.88114]
[1772318843395,65.69,67971.9833,54.3,-0.07618,1e-05,48.18292]
[1772323255414,65.34,67385.3289,54.3,-0.07916,1e-05,49.16573]
[1772327219650,65.0,67023.7389,54.3,-0.08078,1e-05,49.64235]
[1772330808877,65.6,68513.9856,54.3,-0.07241,1e-05,46.68539]
[1772333753830,65.7,68072.9022,54.3,-0.0754,1e-05,47.83504]
[1772334952172,65.71,68091.4733,54.3,-0.07528,1e-05,47.78487]
[1772337398539,65.46,67952.8667,54.3,-0.07556,1e-05,47.81573]
[1772342804852,66.01,67922.9256,54.3,-0.07702,1e-05,48.47889]
[1772347820306,65.47,67261.4411,54.3,-0.08007,1e-05,49.42569]
[1772348512068,65.63,67302.4556,54.3,-0.08017,1e-05,49.49603]
[1772353369450,65.39,67571.6322,54.3,-0.07773,1e-05,48.52919]
[1772358077739,65.14,66681.6544,54.3,-0.0832,1e-05,50.40251]
[1772362490522,65.41,66824.02,54.3,-0.0828,1e-05,50.31212]
[1772368289790,65.13,66780.5767,54.3,-0.08236,1e-05,50.05735]
[1772368953497,65.28,66772.6356,54.3,-0.0828,1e-05,50.24961]
[1772373459560,65.49,67445.5,54.3,-0.0786,1e-05,48.78769]
[1772377052730,65.57,67235.4922,54.3,-0.08018,1e-05,49.36236]
[1772380917012,65.58,67188.9678,54.3,-0.0805,1e-05,49.46396]
[1772384277491,64.97,66496.7967,54.4,-0.08382,1e-05,50.45527]
[1772385168871,65.23,66475.62,54.4,-0.08461,1e-05,50.79322]
[1772387333041,65.34,66410.7011,54.4,-0.08535,1e-05,51.06873]
[1772393075407,65.35,66365.9944,54.4,-0.08562,1e-05,51.13808]
[1772396938182,64.77,65746.3644,54.4,-0.08877,1e-05,52.03185]
[1772397310241,65.0,65559.4589,54.4,-0.0908,1e-05,52.76262]
[1772402692185,65.12,66077.78,54.4,-0.0871,1e-05,51.53695]
[1772405012674,64.74,65709.5044,54.4,-0.08889,1e-05,52.0247]
[1772407439504,65.35,66030.9467,54.4,-0.08797,1e-05,51.8676]
[1772410501921,65.21,66368.6144,54.4,-0.08508,1e-05,50.83835]
[1772410915113,65.22,66215.0244,54.4,-0.08622,1e-05,51.22911]
[1772413482228,65.42,66941.0189,54.5,-0.08148,1e-05,49.6256]
[1772416452831,65.38,67009.3944,54.5,-0.08087,1e-05,49.38918]
[1772419474494,65.38,66686.0644,54.8,-0.08312,1e-05,50.16406]
[1772420598756,65.21,66509.3222,54.8,-0.08396,1e-05,50.40823]
[1772423777586,65.79,67217.76,54.8,-0.08035,1e-05,49.2754]
[1772429025013,65.53,67052.1667,54.8,-0.08081,1e-05,49.35258]
[1772431917457,65.6,66955.3444,54.8,-0.08162,1e-05,49.64038]
[1772435351004,65.24,66160.4756,54.8,-0.08642,1e-05,51.19318]
[1772435905884,65.23,65953.8978,54.8,-0.08795,1e-05,51.70216]
[1772441188238,65.63,66420.8611,54.8,-0.08543,1e-05,50.93241]
[1772443385745,66.12,67083.6122,54.8,-0.08187,1e-05,49.816]
[1772446902058,65.41,66562.6222,54.8,-0.08378,1e-05,50.28045]
[1772450884799,65.77,66465.1989,54.8,-0.08535,1e-05,50.89865]
[1772451839545,65.48,66672.3178,54.8,-0.08311,1e-05,50.04693]
[1772454949324,65.72,66374.7633,54.8,-0.08583,1e-05,51.02737]
[1772458132384,65.41,66246.8256,54.8,-0.08596,1e-05,50.97762]
[1772460601421,65.23,65920.6956,54.8,-0.08792,1e-05,51.58123]
[1772461096255,65.11,65954.7144,54.8,-0.08736,1e-05,51.35815]
[1772462134271,65.28,66561.9578,54.8,-0.0833,1e-05,50.01491]
[1772463159567,65.71,67320.4122,54.8,-0.07904,1e-05,48.61531]
[1772464169129,66.11,68199.0589,54.8,-0.07422,1e-05,46.94641]
[1772464358918,66.16,68472.6,54.8,-0.07263,1e-05,46.35811]
[1772465045856,66.5,69139.9633,54.8,-0.06936,1e-05,45.1825]
[1772466423091,66.63,70034.3444,54.9,-0.06453,1e-05,43.27675]
[1772467251763,66.63,69531.9278,54.9,-0.06735,1e-05,44.41253]
[1772468430968,67.03,69972.3967,54.9,-0.06576,1e-05,43.87127]
[1772468963386,66.99,69803.1867,54.9,-0.0666,1e-05,44.1979]
[1772470118008,67.19,70289.3611,54.9,-0.06436,1e-05,43.3339]
[1772471874401,66.95,69660.0311,54.9,-0.0673,1e-05,44.45332]
[1772474570604,66.75,69429.2389,54.9,-0.06816,1e-05,44.73507]
[1772476373144,66.76,69658.4933,54.9,-0.06683,1e-05,44.19986]
[1772476942767,66.8,69405.1833,54.9,-0.06839,1e-05,44.82855]
[1772478533645,66.75,69199.2633,54.9,-0.06946,1e-05,45.22828]
[1772481805478,66.71,69657.55,54.9,-0.06667,1e-05,44.10379]
[1772484271349,66.81,69663.0167,55.0,-0.06684,1e-05,44.18563]
[1772487126972,67.15,69837.0689,55.0,-0.06661,1e-05,44.16979]
[1772487492510,67.18,69852.0878,55.0,-0.06657,1e-05,44.15779]
[1772491636962,67.01,69839.7844,55.0,-0.06622,1e-05,43.95599]
[1772494332899,66.59,69299.8189,55.0,-0.06834,1e-05,44.68422]
[1772497832774,66.47,69178.7256,55.0,-0.06873,1e-05,44.79545]
[1772498254842,66.64,69512.5889,55.0,-0.06718,1e-05,44.22463]
[1772502100398,66.78,69377.8667,55.0,-0.06824,1e-05,44.6628]
[1772504512574,66.46,68696.2167,55.0,-0.07154,1e-05,45.85127]
[1772508040121,66.43,68710.3511,55.0,-0.07135,1e-05,45.75578]
[1772509082175,66.4,68907.8267,55.0,-0.07006,1e-05,45.24704]
[1772513369483,66.36,68492.8789,55.0,-0.07247,1e-05,46.14604]
[1772515958033,66.49,68758.0811,55.0,-0.07111,1e-05,45.64696]
[1772521112300,66.17,68544.8956,55.0,-0.07161,1e-05,45.73639]
[1772524402371,66.66,68621.3867,55.0,-0.07225,1e-05,46.09039]
[1772527128303,66.3,67986.4744,55.0,-0.07538,1e-05,47.15967]
[1772527505429,65.86,67760.6444,55.0,-0.0758,1e-05,47.20126]
[1772529794589,66.06,67441.2322,55.0,-0.07837,1e-05,48.17525]
[1772532499909,65.84,66967.06,55.0,-0.08105,1e-05,49.0618]
[1772535685118,66.33,67257.0333,55.0,-0.08021,1e-05,48.87624]
[1772536198247,66.05,67414.9033,55.0,-0.07845,1e-05,48.17291]
[1772539960439,66.68,68326.57,55.0,-0.07399,1e-05,46.68583]
[1772543357788,66.38,67637.0233,55.0,-0.0777,1e-05,47.95836]
[1772545835310,65.54,67232.7989,67.2,-0.07834,1e-05,47.96398]
[1772546480471,65.88,67360.3678,67.2,-0.07829,1e-05,48.03015]
[1772548394307,65.68,67415.6456,67.2,-0.07742,1e-05,47.65403]
[1772549507799,65.54,66861.9644,67.4,-0.08086,1e-05,48.8436]
[1772550297379,65.74,67065.4011,67.4,-0.07993,1e-05,48.56224]
[1772551975265,66.12,67603.1433,67.4,-0.07719,1e-05,47.66833]
[1772552374871,66.21,67930.8556,67.4,-0.07527,1e-05,46.9871]
[1772554233508,67.11,68892.9133,67.7,-0.07133,1e-05,45.7267]
[1772555149823,67.29,69327.5178,67.7,-0.06916,1e-05,44.93611]
[1772556236753,66.63,67917.2244,67.7,-0.07632,1e-05,47.46523]
[1772557544434,66.8,68455.3233,67.7,-0.07326,1e-05,46.36795]
[1772558082018,66.79,68268.8922,67.7,-0.07441,1e-05,46.79245]
[1772560150053,66.76,68682.8733,67.7,-0.07174,1e-05,45.77429]
[1772562586438,66.98,68909.9856,67.7,-0.07084,1e-05,45.47366]
[1772565041770,66.87,68748.8667,67.7,-0.07154,1e-05,45.70492]
[1772565301785,66.89,69027.6611,67.7,-0.06991,1e-05,45.08107]
[1772567278525,67.31,69102.6556,67.7,-0.07039,1e-05,45.36419]
[1772570399580,67.21,68740.7733,67.7,-0.07233,1e-05,46.06655]
[1772573118791,67.33,68436.0267,67.7,-0.07446,1e-05,46.88316]
[1772576859248,67.01,68642.1389,67.7,-0.07241,1e-05,46.01906]
[1772577445142,67.04,68705.2556,67.7,-0.07207,1e-05,45.89499]
[1772581933957,67.18,68750.8167,67.7,-0.07208,1e-05,45.91457]
[1772584493806,67.06,68385.9644,67.7,-0.07402,1e-05,46.60331]
[1772587851675,66.98,68632.6322,67.7,-0.07227,1e-05,45.91255]
[1772588444496,67.36,69012.7189,67.7,-0.07083,1e-05,45.45739]
[1772591444891,67.05,68474.0756,67.7,-0.07338,1e-05,46.33058]
[1772594188436,67.11,68667.4911,67.7,-0.07229,1e-05,45.92831]
[1772597436099,66.76,68221.2211,67.7,-0.07423,1e-05,46.54975]
[1772600663335,66.82,68133.2311,67.7,-0.0749,1e-05,46.79895]
[1772601742541,66.71,68170.1889,67.7,-0.07438,1e-05,46.57552]
[1772604318819,66.8,68512.8189,67.7,-0.07243,1e-05,45.85788]
[1772608796969,67.32,68744.3178,67.7,-0.07215,1e-05,45.86392]
[1772612408482,67.85,69696.4422,67.9,-0.0677,1e-05,44.26709]
[1772614972797,68.78,71229.9478,67.9,-0.06144,1e-05,41.94843]
[1772615262878,68.56,71407.9533,84.9,-0.06008,1e-05,41.31967]
[1772618181773,68.92,71802.7033,84.9,-0.05884,0.0,40.86938]
[1772620467597,68.74,71819.8044,84.9,-0.05835,0.0,40.60682]
[1772624187146,68.64,71472.8744,84.9,-0.05982,0.0,41.19242]
[1772624647796,68.72,71613.5644,84.9,-0.0593,0.0,40.99152]
[1772628614440,68.27,71655.7144,84.9,-0.05809,0.0,40.34543]
[1772631724001,68.52,71988.6544,84.9,-0.05698,0.0,39.91414]
[1772634649968,68.5,72498.5722,84.9,-0.05452,0.0,38.81413]
[1772634863709,68.6,72991.7022,85.0,-0.0525,0.0,37.92788]
[1772636032151,68.54,72257.9567,85.4,-0.0557,0.0,39.34131]
[1772637153759,68.57,72733.7289,85.4,-0.05357,0.0,38.39447]
[1772639573541,68.78,73565.0467,85.4,-0.05033,0.0,36.95157]
[1772641221329,68.52,73378.08,85.7,-0.05061,0.0,37.01511]
[1772643876487,68.95,73939.0956,85.7,-0.04906,0.0,36.37899]
[1772645482460,68.75,73730.8656,85.7,-0.04953,0.0,36.54695]
[1772646584057,69.07,73733.4778,85.7,-0.05013,0.0,36.89874]
[1772649655021,69.2,73861.6156,85.8,-0.04983,0.0,36.7788]
[1772652113112,69.24,74466.06,85.8,-0.04743,0.0,35.6384]
[1772652318344,68.9,74251.88,85.8,-0.04762,0.0,35.64984]
[1772655418484,68.55,74117.3556,85.8,-0.04747,0.0,35.4895]
[1772658470654,68.41,73587.3078,85.8,-0.04933,0.0,36.33149]
[1772662461934,68.88,73838.4578,85.8,-0.04918,0.0,36.35701]
[1772666534765,68.29,73080.5044,93.8,-0.05119,0.0,37.14057]
[1772667008131,68.61,73025.1378,93.8,-0.05208,0.0,37.62057]
[1772671925211,68.65,73369.97,93.8,-0.05061,0.0,36.93404]
[1772673679409,68.4,73440.2111,93.8,-0.0498,0.0,36.49234]
[1772676369669,68.27,73146.9422,94.1,-0.05076,0.0,36.90164]
[1772677085814,68.18,73314.6967,94.1,-0.04987,0.0,36.46613]
[1772682322245,67.88,72864.4744,94.1,-0.05117,0.0,36.976]
[1772685220670,67.69,73181.4544,94.1,-0.04938,0.0,36.09174]
[1772689310686,67.51,72884.0089,94.1,-0.05026,0.0,36.44303]
[1772693475148,67.5,73105.1067,94.1,-0.04926,0.0,35.96503]
[1772694585178,67.59,72962.01,94.2,-0.05004,0.0,36.34674]
[1772698443766,67.54,72324.1644,94.2,-0.05274,0.0,37.55419]
[1772702568151,67.36,73053.3533,94.2,-0.04911,0.0,35.83124]
[1772706521886,67.72,73770.8644,94.4,-0.04679,0.0,34.79452]
[1772710946650,67.7,73320.6867,94.4,-0.04858,0.0,35.63058]
[1772711368503,67.77,73344.8844,94.4,-0.04861,0.0,35.65764]
[1772715777336,67.69,73240.54,94.4,-0.04885,0.0,35.73477]
[1772718740846,67.46,73168.06,94.4,-0.04867,0.0,35.59223]
[1772721567705,67.39,72690.5511,96.4,-0.05056,0.0,36.443]
[1772721671011,67.43,72631.6944,96.4,-0.05092,0.0,36.6152]
[1772723532563,67.06,72181.4833,96.4,-0.05215,0.0,37.08552]
[1772724433241,66.58,71872.0444,96.4,-0.05258,0.0,37.16616]
[1772726018147,67.28,72119.6033,96.4,-0.05287,0.0,37.45147]
[1772726635204,67.35,71910.0989,96.4,-0.054,0.0,37.97102]
[1772729361949,67.35,71818.2211,96.4,-0.05441,0.0,38.14163]
[1772731264431,66.89,71506.54,96.4,-0.05491,0.0,38.2466]
[1772734104051,66.9,71416.8911,96.4,-0.05532,0.0,38.41843]
[1772737483478,67.05,71592.0844,96.5,-0.05477,0.0,38.20033]
[1772738091884,67.32,71823.4933,96.8,-0.05422,0.0,38.01937]
[1772740964104,67.19,71424.2722,96.8,-0.05585,0.0,38.69373]
[1772745654233,67.32,71954.8256,96.8,-0.05353,0.0,37.68545]
[1772749747671,66.98,71538.6756,96.8,-0.05475,0.0,38.13052]
[1772753970842,66.76,71413.24,96.9,-0.05485,0.0,38.10461]
[1772754606313,66.65,71264.2422,96.9,-0.05534,0.0,38.29079]
[1772760194783,66.6,71242.8656,96.9,-0.05529,0.0,38.23916]
[1772762814793,67.15,71624.3511,96.9,-0.05458,0.0,38.04549]
[1772766514200,67.23,71678.5356,96.9,-0.05445,0.0,37.99715]
[1772767050226,66.95,71501.8178,96.9,-0.0547,0.0,38.03579]
[1772772207636,66.86,70875.4689,97.0,-0.05756,1e-05,39.23583]
[1772775997570,66.51,70664.5689,97.0,-0.05783,1e-05,39.2511]
[1772780398789,66.79,71053.6144,114.2,-0.05642,0.0,38.69805]
[1772785492999,66.87,71385.8078,114.3,-0.05491,0.0,38.04303]
[1772786012081,66.52,71435.6867,114.3,-0.05393,0.0,37.52909]
[1772789409822,66.2,70866.9422,114.3,-0.056,1e-05,38.34761]
[1772794816323,66.29,70976.6767,114.4,-0.0556,0.0,38.17451]
[1772798866444,66.46,70461.5967,114.4,-0.05855,1e-05,39.46218]
[1772802219232,66.65,70422.4889,114.4,-0.05913,1e-05,39.73646]
[1772804139625,66.63,70682.5333,114.4,-0.05771,1e-05,39.12355]
[1772805304562,66.58,70388.3756,114.4,-0.05913,1e-05,39.70591]
[1772806619514,65.9,69199.5044,114.5,-0.06412,1e-05,41.58394]
[1772807990727,66.4,69138.5622,114.5,-0.0656,1e-05,42.28774]
[1772808124694,66.06,69231.1433,114.5,-0.06428,1e-05,41.67987]
[1772809496298,66.36,68920.89,114.5,-0.06676,1e-05,42.7231]
[1772811552774,66.11,69224.4411,114.5,-0.06441,1e-05,41.72772]
[1772814054936,65.77,68670.2022,114.5,-0.06684,1e-05,42.59423]
[1772817338958,65.93,68737.9022,114.5,-0.06676,1e-05,42.5869]
[1772817717040,66.0,68772.8867,114.5,-0.06671,1e-05,42.58307]
[1772821821908,66.12,68643.9044,114.5,-0.06773,1e-05,42.99079]
[1772824178747,66.02,68607.7356,114.6,-0.06769,1e-05,42.94115]
[1772827600417,65.57,68514.4433,114.6,-0.06717,1e-05,42.61971]
[1772828748799,65.99,68256.1011,114.6,-0.06971,1e-05,43.68965]
[1772834466070,65.73,68608.2356,114.6,-0.0669,1e-05,42.52746]
[1772837519611,65.92,68691.7078,114.8,-0.06681,1e-05,42.52268]
[1772842521526,65.65,68527.6478,118.8,-0.06712,1e-05,42.55998]
[1772847562495,65.71,68568.3533,118.8,-0.06695,1e-05,42.48657]
[1772848794288,65.79,68586.5489,118.8,-0.067,1e-05,42.52108]
[1772853647709,65.69,68595.76,118.8,-0.06667,1e-05,42.34882]
[1772859065760,65.5,68434.9233,119.0,-0.06715,1e-05,42.46688]
[1772865180498,65.68,68194.5678,119.0,-0.06897,1e-05,43.18321]
[1772870155801,65.59,68106.1889,119.1,-0.06927,1e-05,43.25437]
[1772870672324,65.75,68092.5967,119.1,-0.06972,1e-05,43.46354]
[1772876894838,65.73,68313.8011,119.1,-0.06824,1e-05,42.86948]
[1772882419530,65.69,68501.8144,119.1,-0.06694,1e-05,42.33883]
[1772888863145,65.56,68251.5533,119.1,-0.06808,1e-05,42.71767]
[1772889606938,65.54,68264.1244,119.1,-0.06795,1e-05,42.65811]
[1772896803563,65.83,68224.7789,119.1,-0.0688,1e-05,43.02291]
[1772900715509,66.31,68121.7756,151.9,-0.07054,1e-05,43.78115]
[1772905480426,67.24,68186.9667,152.5,-0.07226,1e-05,44.62765]
[1772906721049,66.76,67906.1811,152.6,-0.0729,1e-05,44.74091]
[1772912935896,67.16,67524.2267,158.5,-0.07628,1e-05,46.03355]
[1772916201448,67.46,67688.8433,158.8,-0.07587,1e-05,45.94658]
[1772921887483,68.09,67640.5744,158.8,-0.0776,1e-05,46.68986]
[1772926561132,67.54,67677.1156,159.0,-0.07601,1e-05,45.96874]
[1772927886772,67.76,67555.9533,159.0,-0.07731,1e-05,46.48049]
[1772931767980,67.66,67478.1067,159.6,-0.07755,1e-05,46.52303]
[1772937582416,68.59,67462.1167,177.7,-0.07978,1e-05,47.50219]
[1772942112885,69.61,67309.7878,182.7,-0.08315,1e-05,48.88241]
[1772947206110,69.16,67297.06,182.9,-0.08213,1e-05,48.4025]
[1772947897106,69.26,67440.4567,183.0,-0.08138,1e-05,48.16954]
[1772955002433,68.97,67650.3656,183.3,-0.0792,1e-05,47.31554]
[1772959146647,68.84,67602.2956,183.6,-0.07918,1e-05,47.25921]
[1772964846745,68.54,68138.9922,183.6,-0.07491,1e-05,45.6476]
[1772969663826,68.34,67872.0356,183.6,-0.07612,1e-05,46.01509]
[1772971652929,68.99,67767.7156,183.7,-0.07829,1e-05,46.9269]
[1772975572066,69.61,67527.3711,184.2,-0.08128,1e-05,48.09281]
[1772979913541,69.11,67651.7333,214.1,-0.07923,1e-05,47.24564]
[1772985027695,69.21,67427.1644,214.1,-0.08093,1e-05,47.83516]
[1772985568299,69.2,67441.7978,214.1,-0.0808,1e-05,47.78381]
[1772988899367,69.23,67129.96,214.1,-0.08297,1e-05,48.512]
[1772994389164,69.3,67205.4744,214.2,-0.08254,1e-05,48.35688]
[1772998424850,69.19,67549.7656,214.2,-0.0799,1e-05,47.41579]
[1773002354625,69.13,67691.6056,214.2,-0.07877,1e-05,46.98994]
[1773005608049,69.03,67196.0544,214.2,-0.08185,1e-05,48.00974]
[1773007416914,68.46,66503.9689,214.2,-0.08539,1e-05,49.0414]
[1773009027023,68.27,66033.9933,244.4,-0.08837,1e-05,49.95664]
[1773012172087,68.56,66631.4744,244.4,-0.08465,1e-05,48.80152]
[1773015573446,68.31,66523.2044,244.6,-0.08478,1e-05,48.76742]
[1773016422790,68.3,66741.4622,244.6,-0.08319,1e-05,48.2332]
[1773019474611,68.0,66699.5211,244.7,-0.08274,1e-05,47.99731]
[1773022898548,67.93,66254.8667,244.8,-0.08575,1e-05,48.95729]
[1773026170582,68.11,67690.0633,245.0,-0.07613,1e-05,45.71027]
[1773026587450,68.19,67476.5367,245.1,-0.07773,1e-05,46.29112]
[1773030785419,68.24,67788.3222,245.3,-0.07573,1e-05,45.5801]
[1773034821063,67.97,67842.8467,245.6,-0.07471,1e-05,45.13491]
[1773038297593,68.81,67629.5322,245.7,-0.07803,1e-05,46.49339]
[1773039604925,69.21,67522.3811,245.7,-0.07966,1e-05,47.14939]
[1773045632206,69.37,67974.52,245.7,-0.07697,1e-05,46.22338]
[1773048060440,69.7,68132.0811,245.8,-0.07667,1e-05,46.18763]
[1773051406911,69.76,68158.4022,245.8,-0.0766,1e-05,46.16189]
[1773055268707,69.61,67656.6978,245.8,-0.07949,1e-05,47.11407]
[1773056458410,69.36,67915.1833,245.8,-0.0772,1e-05,46.25289]
[1773059990077,69.99,68580.6389,246.0,-0.07434,1e-05,45.37103]
[1773062833361,70.05,69061.7578,246.2,-0.07151,1e-05,44.34068]
[1773064004007,70.48,69605.8011,246.4,-0.06923,1e-05,43.5888]
[1773065202434,69.95,69272.8089,246.6,-0.07002,1e-05,43.75588]
[1773065488849,70.12,69183.6078,246.6,-0.07092,1e-05,44.12979]
[1773067401209,70.06,69823.7233,246.6,-0.06705,1e-05,42.6455]
[1773069609955,69.92,69413.5556,246.6,-0.06908,1e-05,43.37579]
[1773073108173,69.85,69221.7489,246.7,-0.07001,1e-05,43.69674]
[1773073537712,69.73,69288.7033,246.7,-0.06934,1e-05,43.41193]
[1773077815405,69.08,68967.2911,246.8,-0.06976,1e-05,43.40043]
[1773079754898,68.61,68712.4856,246.8,-0.07022,1e-05,43.45389]
[1773083693162,68.51,68784.1767,246.8,-0.0695,1e-05,43.14221]
[1773085552097,68.78,69284.8733,246.8,-0.06713,1e-05,42.3018]
[1773086894017,68.81,69450.4833,246.8,-0.06622,1e-05,41.95553]
[1773089642167,68.62,69264.9033,246.8,-0.06684,1e-05,42.13488]
[1773093881750,68.58,69176.2244,246.8,-0.06722,1e-05,42.25683]
[1773097076249,68.54,69015.4022,246.8,-0.06805,1e-05,42.55016]
[1773098002988,68.52,68987.3467,246.8,-0.06816,1e-05,42.58172]
[1773101044399,68.24,68865.0311,246.8,-0.06822,1e-05,42.52656]
[1773105645549,68.3,69273.5678,246.8,-0.06591,1e-05,41.63745]
[1773109897801,68.79,70131.7722,246.8,-0.06213,1e-05,40.24923]
[1773111937806,68.8,70513.9256,246.8,-0.0601,1e-05,39.42453]
[1773115243739,68.48,69882.0467,246.8,-0.06278,1e-05,40.41739]
[1773116844771,68.7,70203.18,246.8,-0.06149,1e-05,39.9489]
[1773120701600,68.77,70497.9867,246.8,-0.06002,1e-05,39.35418]
[1773125390346,68.55,70331.2867,246.9,-0.06038,1e-05,39.42828]
[1773129700674,69.12,70881.9344,246.9,-0.0587,1e-05,38.85554]
[1773131103103,68.89,71278.3622,246.9,-0.05621,0.0,37.76096]
[1773134495589,68.81,71264.9033,246.9,-0.05607,0.0,37.67131]
[1773137596085,68.52,71348.3644,247.0,-0.05503,0.0,37.15036]
[1773142440522,68.85,70998.9189,247.0,-0.05739,1e-05,38.20183]
[1773143112283,68.73,70971.5011,247.0,-0.05726,1e-05,38.11839]
[1773146270895,68.57,70814.4644,247.0,-0.0577,1e-05,38.25565]
[1773149930199,68.69,70325.0256,247.0,-0.06046,1e-05,39.39837]
[1773151173886,68.62,70312.5211,247.0,-0.06036,1e-05,39.3339]
[1773152214129,68.27,69739.7878,247.0,-0.06269,1e-05,40.18504]
[1773153610729,68.54,70726.72,247.0,-0.058,1e-05,38.34229]
[1773154069342,69.04,71012.1656,247.0,-0.05761,1e-05,38.29351]
[1773155360612,69.1,71639.9122,247.0,-0.05462,0.0,37.03838]
[1773157188243,69.04,71539.8389,247.0,-0.05497,0.0,37.16496]
[1773158925308,68.82,71489.7078,247.0,-0.05474,0.0,37.0132]
[1773159501572,69.21,71701.4744,247.0,-0.05453,0.0,37.00728]
[1773162706012,69.28,71757.6189,247.0,-0.05437,0.0,36.94541]
[1773165485592,68.62,71311.5122,247.0,-0.05512,0.0,37.10847]
[1773167497032,68.6,70804.0489,247.0,-0.05759,1e-05,38.13307]
[1773168011467,68.34,70490.5789,247.0,-0.05864,1e-05,38.50593]
[1773170928701,68.85,70419.0233,247.0,-0.06008,1e-05,39.19694]
[1773174247491,68.68,70615.7478,247.0,-0.05864,1e-05,38.55743]
[1773178611265,68.86,70373.8678,247.0,-0.06026,1e-05,39.23999]
[1773179126775,68.39,70071.2856,247.0,-0.06086,1e-05,39.3733]
[1773184244681,68.52,70229.4078,247.0,-0.06024,1e-05,39.13321]
[1773186633999,68.75,70332.8856,247.0,-0.06016,1e-05,39.14087]
[1773190795187,68.62,70437.5667,247.0,-0.05928,1e-05,38.73955]
[1773194710934,68.24,70456.1544,247.0,-0.05833,1e-05,38.25024]
[1773195879438,68.0,70415.8411,247.0,-0.05802,1e-05,38.06546]
[1773200258962,67.76,69988.7444,247.1,-0.05971,1e-05,38.68377]
[1773204508849,68.09,70418.4278,247.1,-0.05809,1e-05,38.07994]
[1773209617827,67.77,70099.2856,247.1,-0.05903,1e-05,38.37501]
[1773214093241,67.86,70238.6644,247.1,-0.05844,1e-05,38.13422]
[1773214689696,67.48,69986.5533,247.1,-0.05895,1e-05,38.25529]
[1773219522146,67.96,70023.8244,247.1,-0.05975,1e-05,38.66928]
[1773224057106,68.01,69847.05,247.1,-0.06077,1e-05,39.07236]
[1773229286173,68.12,69865.0633,247.1,-0.06085,1e-05,39.10981]
[1773232270508,68.29,69900.39,253.4,-0.06099,1e-05,39.19142]
[1773234221645,68.09,69743.9311,253.4,-0.06139,1e-05,39.29632]
[1773235861786,68.69,70620.7733,253.4,-0.05798,1e-05,38.04711]
[1773236884077,68.85,70602.4811,253.4,-0.05841,1e-05,38.25481]
[1773238072053,68.8,70709.2556,253.4,-0.05776,1e-05,37.97079]
[1773238724382,68.82,70740.8622,253.4,-0.05761,1e-05,37.9122]
[1773239804962,68.58,71063.1311,253.4,-0.05548,0.0,36.96794]
[1773241379957,68.29,70742.7311,253.4,-0.05646,1e-05,37.30669]
[1773243999227,68.43,70470.2589,253.5,-0.05814,1e-05,38.02255]
[1773244722694,68.33,70656.4944,253.5,-0.05695,1e-05,37.50628]
[1773246825728,68.33,70921.2289,253.5,-0.05559,0.0,36.93216]
[1773249892171,68.74,71588.9644,253.5,-0.05317,0.0,35.98272]
[1773252911228,68.71,71182.9322,253.6,-0.05503,0.0,36.75759]
[1773255516007,68.56,71032.8344,253.6,-0.05542,0.0,36.87696]
[1773258836149,68.66,71088.31,253.7,-0.05534,0.0,36.8525]
[1773260135884,68.28,70810.9744,253.7,-0.0559,1e-05,36.99996]
[1773263905079,68.45,70969.2967,253.7,-0.05543,0.0,36.82746]
[1773268252172,68.36,70857.1956,253.7,-0.05575,1e-05,36.92236]
[1773271866623,68.14,70678.9778,253.8,-0.05615,1e-05,37.03045]
[1773273722716,68.32,70566.8244,253.8,-0.05708,1e-05,37.44553]
[1773277272764,68.37,70566.1533,253.8,-0.05717,1e-05,37.48007]
[1773281126698,67.92,70222.2278,253.8,-0.05795,1e-05,37.68752]
[1773284733696,68.18,69706.1244,254.8,-0.06124,1e-05,39.05811]
[1773285260297,68.19,69730.4367,254.8,-0.06112,1e-05,39.00987]
[1773289445395,68.51,69876.1833,259.8,-0.06097,1e-05,39.00305]
[1773295190868,68.43,69856.6111,259.9,-0.06084,1e-05,38.90817]
[1773300065938,68.4,69917.2911,259.9,-0.06039,1e-05,38.70547]
[1773303785206,68.53,70323.3956,259.9,-0.05847,1e-05,37.94426]
[1773306971412,68.06,70067.21,259.9,-0.05879,1e-05,37.95843]
[1773308642513,68.62,70441.1533,259.9,-0.05799,1e-05,37.74887]
[1773312716459,68.4,70730.2733,259.9,-0.056,1e-05,36.86529]
[1773316495849,68.59,70827.2622,259.9,-0.05587,1e-05,36.83882]
[1773320086697,68.42,70769.79,259.9,-0.05576,1e-05,36.74314]
[1773321290742,68.49,70812.9767,259.9,-0.05569,1e-05,36.72474]
[1773322821938,68.74,70730.5944,259.9,-0.0566,1e-05,37.15049]
[1773324587325,68.57,70639.1744,259.9,-0.0567,1e-05,37.14551]
[1773325934220,68.45,70170.8956,259.9,-0.05885,1e-05,37.99316]
[1773326292478,68.22,69974.9378,259.9,-0.0594,1e-05,38.16387]
[1773327867084,68.55,70082.8511,259.9,-0.05952,1e-05,38.27636]
[1773329521375,68.98,70630.5156,259.9,-0.05754,1e-05,37.5627]
[1773331454496,69.31,70725.7678,259.9,-0.05774,1e-05,37.70928]
[1773334053307,69.14,70669.7544,259.9,-0.05764,1e-05,37.62084]
[1773336510087,68.93,70737.9411,259.9,-0.05683,1e-05,37.23155]
[1773338769499,68.92,70445.4989,259.9,-0.05829,1e-05,37.82015]
[1773342073049,68.51,70262.57,259.9,-0.05833,1e-05,37.73299]
[1773345476667,69.15,70821.2389,259.9,-0.05676,1e-05,37.21478]
[1773348293007,69.0,70503.7133,259.9,-0.05804,1e-05,37.69622]
[1773351100193,69.22,70607.1989,259.9,-0.05793,1e-05,37.68806]
[1773355684563,68.98,70443.1256,259.9,-0.05824,1e-05,37.74654]
[1773359836201,69.25,70848.6567,260.0,-0.05669,1e-05,37.15231]
[1773361922203,70.24,72275.8189,260.0,-0.05183,0.0,35.30451]
[1773362212601,70.36,72275.3956,260.0,-0.05206,0.0,35.42647]
[1773365593244,70.13,71888.7422,260.0,-0.05335,0.0,35.91757]
[1773369338756,69.83,71743.8744,260.0,-0.0534,0.0,35.86082]
[1773374141094,69.72,71822.1356,260.0,-0.05276,0.0,35.54871]
[1773378863862,69.58,71628.9178,260.0,-0.05334,0.0,35.74738]
[1773381378445,69.89,71960.7767,260.0,-0.05238,0.0,35.39463]
[1773384412675,69.48,71610.3433,260.0,-0.05317,0.0,35.6324]
[1773388329046,70.12,72032.6522,260.0,-0.05243,0.0,35.43544]
[1773392411370,69.2,72232.5144,259.9,-0.04966,0.0,34.02151]
[1773393845320,69.1,72129.0489,259.9,-0.04991,0.0,34.10744]
[1773396120829,69.01,72569.7889,259.9,-0.04777,0.0,33.12647]
[1773399867386,69.17,72811.45,259.9,-0.04701,0.0,32.80345]
[1773403819043,69.2,72797.8967,259.9,-0.04707,0.0,32.82437]
[1773404801075,69.17,72775.56,259.9,-0.0471,0.0,32.82541]
[1773407160695,69.4,73290.5667,259.9,-0.04538,0.0,32.07978]
[1773408845610,69.52,73600.45,259.9,-0.04432,0.0,31.60652]
[1773410202243,69.87,73919.1167,259.9,-0.0437,0.0,31.37981]
[1773412054686,69.79,74249.34,259.9,-0.04226,0.0,30.67482]
[1773413650560,69.1,72959.4589,259.9,-0.04611,0.0,32.33186]
[1773414068713,69.17,72779.8656,259.9,-0.047,0.0,32.74722]
[1773415423252,69.18,73071.4222,259.9,-0.04577,0.0,32.18429]
[1773417436496,68.33,72181.1156,259.9,-0.04791,0.0,32.97321]
[1773418937818,68.64,71837.7756,259.9,-0.05007,0.0,33.98837]
[1773419555586,68.46,72036.2878,259.9,-0.04879,0.0,33.38397]
[1773421706783,68.77,72344.9656,259.9,-0.04802,0.0,33.09764]
[1773423836794,68.4,71500.2767,259.9,-0.05108,0.0,34.36254]
[1773425688843,68.35,71609.9067,259.9,-0.05045,0.0,34.06826]
[1773426734301,68.77,71660.1222,259.9,-0.05105,0.0,34.41332]
[1773429676148,68.55,71443.2867,260.5,-0.05159,0.0,34.58945]
[1773434759819,68.7,71690.7478,260.5,-0.05069,0.0,34.21349]
[1773438758158,68.46,71512.68,261.0,-0.05098,0.0,34.27593]
[1773442626419,68.63,71116.8144,261.0,-0.05318,0.0,35.23811]
[1773446879973,68.67,71121.13,261.0,-0.0532,0.0,35.23818]
[1773449019991,68.22,71130.51,261.0,-0.05221,0.0,34.71543]
[1773454393069,68.31,71169.5367,261.0,-0.05214,0.0,34.68363]
[1773459216407,68.33,71458.9544,261.0,-0.05077,0.0,34.08263]
[1773463931592,68.55,71525.9611,261.0,-0.05085,0.0,34.14735]
[1773465705929,68.3,71447.0967,261.0,-0.05069,0.0,34.01717]
[1773470426006,68.39,70845.6,261.0,-0.05372,0.0,35.31198]
[1773475732520,68.63,71008.5422,261.0,-0.05335,0.0,35.1864]
[1773480979391,68.49,70916.9444,261.0,-0.05346,0.0,35.18392]
[1773482525676,68.4,70852.41,261.0,-0.05357,0.0,35.20337]
[1773487775935,68.7,71025.0267,261.0,-0.05329,0.0,35.13076]
[1773493423279,68.82,71061.5789,261.0,-0.05329,0.0,35.13116]
[1773499143240,68.79,71057.9967,261.0,-0.05318,0.0,35.05856]
[1773505662704,68.65,70957.7189,261.0,-0.05333,0.0,35.06623]
[1773509755194,68.69,70974.9144,261.0,-0.05327,0.0,35.03623]
[1773513153642,68.66,70941.3133,261.0,-0.05335,0.0,35.05109]
[1773519173842,68.8,70999.5511,261.0,-0.05329,0.0,35.03065]
[1773525068984,68.97,71088.6522,261.0,-0.05313,0.0,34.97813]
[1773529165286,68.88,71018.9911,261.0,-0.05325,0.0,34.9918]
[1773531766824,68.72,71503.6644,261.0,-0.05058,0.0,33.81383]
[1773536643797,68.4,71328.2622,261.0,-0.05069,0.0,33.78029]
[1773542353352,68.79,71574.61,261.0,-0.05028,0.0,33.65967]
[1773546902242,68.54,71651.3422,261.0,-0.04938,0.0,33.20198]
[1773547928437,68.75,71906.3467,261.0,-0.04863,0.0,32.91194]
[1773553336951,68.66,72010.2211,261.5,-0.04792,0.0,32.56474]
[1773558908882,68.58,71926.0478,261.5,-0.04809,0.0,32.60278]
[1773565112782,68.64,71961.3044,261.6,-0.04798,0.0,32.54355]
[1773570624249,68.47,72172.2533,261.6,-0.04667,0.0,31.90798]
[1773573999272,68.3,72030.2422,261.6,-0.04691,0.0,31.97068]
[1773577908726,68.27,72038.7833,261.6,-0.04678,0.0,31.89189]
[1773582656333,67.88,71776.8811,261.6,-0.04711,0.0,31.94471]
[1773588909314,67.97,71807.0589,261.6,-0.04709,0.0,31.93187]
[1773591927538,67.78,71675.3356,261.6,-0.04727,0.0,31.96433]
[1773595023056,67.85,71799.8056,261.6,-0.04682,0.0,31.76687]
[1773600419730,68.16,71938.3733,261.6,-0.04677,0.0,31.78446]
[1773605329659,68.09,71833.7222,261.6,-0.04704,0.0,31.87764]
[1773610566128,68.44,72274.9211,261.6,-0.04574,0.0,31.34556]
[1773610686522,68.51,72458.1444,262.1,-0.0451,0.0,31.06897]
[1773614344690,68.53,72534.9156,262.1,-0.04477,0.0,30.91299]
[1773616877538,69.3,73283.2722,262.1,-0.04314,0.0,30.30088]
[1773620241916,69.16,73187.6456,262.1,-0.04322,0.0,30.30137]
[1773624737517,68.79,72859.9456,262.1,-0.0438,0.0,30.48347]
[1773626358083,68.76,73037.8433,262.1,-0.04302,0.0,30.11351]
[1773630938901,68.5,72813.7744,262.1,-0.04339,0.0,30.21587]
[1773632682518,69.31,74049.9622,262.0,-0.04004,0.0,28.7882]
[1773635238917,69.36,73929.02,262.0,-0.04055,0.0,29.03621]
[1773636605569,69.72,74345.7133,262.0,-0.03962,0.0,28.65085]
[1773638054479,69.29,74300.7422,262.4,-0.03903,0.0,28.27956]
[1773640790732,69.52,74464.0556,262.4,-0.03881,0.0,28.20957]
[1773645903199,69.63,74030.9,262.3,-0.04055,0.0,29.05253]
[1773647529411,69.7,73766.0189,262.3,-0.04167,0.0,29.5878]
[1773650707535,69.23,73271.1589,262.3,-0.04272,0.0,29.97903]
[1773655559817,69.66,73746.1744,262.3,-0.04158,0.0,29.51155]
[1773659727021,69.54,74001.4289,262.3,-0.04037,0.0,28.90263]
[1773663819058,69.84,74031.03,262.3,-0.04074,0.0,29.11961]
[1773666002534,69.91,74234.7633,262.3,-0.04009,0.0,28.81804]
[1773667497060,69.92,74310.9278,262.3,-0.03981,0.0,28.67662]
[1773668748787,69.71,74602.3433,262.3,-0.03837,0.0,27.93992]
[1773670084887,69.95,74679.0778,262.3,-0.03851,0.0,28.04753]
[1773671519244,69.75,73688.2822,262.3,-0.04182,0.0,29.58645]
[1773671895680,69.91,73797.76,262.4,-0.04168,0.0,29.54978]
[1773672801319,69.59,73657.3967,262.4,-0.04163,0.0,29.46194]
[1773675516686,69.74,74017.9211,262.4,-0.04051,0.0,28.95268]
[1773678528866,69.69,73778.9411,262.3,-0.04129,0.0,29.3019]
[1773679688267,69.7,74000.7267,262.3,-0.04045,0.0,28.90479]
[1773682022053,69.97,74163.7389,262.3,-0.0403,0.0,28.87464]
[1773684620667,70.08,74705.2278,262.3,-0.03851,0.0,28.02152]
[1773686930084,69.86,74522.2667,262.3,-0.03875,0.0,28.08952]
[1773689817383,69.98,74547.7356,262.3,-0.03884,0.0,28.15092]
[1773693067530,70.3,74373.6233,262.3,-0.04001,0.0,28.76297]
[1773695244011,70.35,74653.53,262.3,-0.03905,0.0,28.29907]
[1773698065397,71.14,74887.6722,262.3,-0.03957,0.0,28.68719]
[1773700895751,70.79,75061.58,262.3,-0.03831,0.0,28.00305]
[1773703023699,70.58,74818.1489,262.3,-0.0388,0.0,28.19599]
[1773705102840,70.96,75114.9178,262.3,-0.03837,0.0,28.04972]
[1773707521324,71.27,75591.4367,262.3,-0.03724,0.0,27.54404]
[1773710676094,71.73,76093.5633,262.3,-0.03631,0.0,27.14774]
[1773713272879,71.43,75794.2011,262.3,-0.03678,0.0,27.32171]
[1773714122345,70.99,75596.95,262.3,-0.0367,0.0,27.20264]
[1773717940293,70.44,75248.7156,262.3,-0.03691,0.0,27.19827]
[1773721427566,70.33,74794.5067,262.3,-0.03826,0.0,27.82758]
[1773725941769,70.04,74541.3811,262.3,-0.03862,0.0,27.93762]
[1773730204204,71.02,74329.8378,262.4,-0.04106,0.0,29.2701]
[1773731211358,70.84,74575.7867,262.6,-0.03983,0.0,28.64928]
[1773735992137,71.58,74647.8689,262.6,-0.04081,0.0,29.23634]
[1773739644656,71.64,74616.8911,262.6,-0.041,0.0,29.32772]
[1773743717730,70.72,74110.0978,262.6,-0.04123,0.0,29.25026]
[1773745859479,71.11,74301.6011,262.6,-0.04117,0.0,29.28655]
[1773747641054,71.41,74499.9711,262.6,-0.04095,0.0,29.2319]
[1773752151620,70.9,74148.1822,262.6,-0.04133,0.0,29.30001]
[1773754663040,71.08,74271.8411,262.6,-0.04115,0.0,29.24306]
[1773756273674,70.58,73945.1178,262.6,-0.04148,0.0,29.2963]
[1773756392444,70.66,74068.3089,262.6,-0.04116,0.0,29.1638]
[1773759234363,70.76,74664.1444,262.6,-0.03911,0.0,28.19857]
[1773761868167,70.87,74146.36,262.6,-0.04118,0.0,29.19287]
[1773765110755,70.5,74572.0267,262.6,-0.03893,0.0,28.04346]
[1773768428211,70.67,74762.4911,262.6,-0.03851,0.0,27.85755]
[1773769625680,70.81,74863.88,262.6,-0.03838,0.0,27.821]
[1773773029405,70.56,75121.4233,262.6,-0.03703,0.0,27.1024]
[1773778012803,70.22,74848.8211,262.6,-0.03734,0.0,27.17993]
[1773782929873,70.51,75019.8244,262.6,-0.0372,0.0,27.14748]
[1773785418680,70.56,75085.1122,262.6,-0.03703,0.0,27.0655]
[1773788175266,69.98,74652.21,262.6,-0.03752,0.0,27.19408]
[1773792034086,70.08,74316.4933,262.6,-0.03886,0.0,27.84631]
[1773796176755,70.06,74310.3467,262.6,-0.03881,0.0,27.80468]
[1773798034897,69.86,74608.3067,262.6,-0.03737,0.0,27.06741]
[1773801450934,70.06,74671.4756,262.6,-0.03747,0.0,27.13792]
[1773807022354,70.33,74840.2111,262.6,-0.03729,0.0,27.08416]
[1773812331039,69.79,74471.6433,273.6,-0.03761,0.0,27.12484]
[1773817723673,69.55,74291.72,273.6,-0.03777,0.0,27.14542]
[1773822595117,69.72,74401.5244,273.6,-0.03763,0.0,27.09201]
[1773824401517,69.74,74446.0478,273.6,-0.03749,0.0,27.01924]
[1773830498842,69.73,74425.17,273.6,-0.03748,0.0,26.99475]
[1773834046985,68.9,73350.55,273.8,-0.03996,0.0,28.02208]
[1773836761528,69.05,73220.5933,273.8,-0.0407,0.0,28.38357]
[1773837391274,69.18,72861.1344,273.8,-0.04237,0.0,29.18114]
[1773839134778,69.18,72780.9222,273.8,-0.04268,0.0,29.31339]
[1773841848298,69.54,72605.5678,273.8,-0.04404,0.0,29.98716]
[1773844143090,69.49,72004.0656,273.8,-0.04648,0.0,31.05205]
[1773845052241,69.5,71887.0189,273.8,-0.04701,0.0,31.28533]
[1773846347132,69.53,71589.5556,273.8,-0.0484,0.0,31.88613]
[1773848444115,69.72,71684.46,273.8,-0.0483,0.0,31.87055]
[1773851436867,69.5,71587.8833,273.8,-0.04828,0.0,31.80966]
[1773855529053,70.13,71966.0756,273.8,-0.04776,0.0,31.69202]
[1773857620357,70.12,72215.9256,273.8,-0.04662,0.0,31.18375]
[1773858624814,70.34,72116.4589,273.8,-0.04746,0.0,31.5869]
[1773860703164,70.29,71703.9178,273.8,-0.04919,0.0,32.31759]
[1773864368095,70.12,71171.57,273.8,-0.05129,0.0,33.15487]
[1773866798571,70.42,71526.6167,273.8,-0.0502,0.0,32.74728]
[1773869356219,70.23,71573.3433,273.8,-0.04957,0.0,32.43491]
[1773873959035,70.37,71338.1433,273.8,-0.05089,0.0,33.00083]
[1773879427338,70.61,71468.6289,273.5,-0.0507,0.0,32.94358]
[1773884327640,70.51,71376.7489,273.5,-0.05088,0.0,32.98489]
[1773885687068,70.47,71284.0067,273.5,-0.05121,0.0,33.10932]
[1773890322916,70.73,71773.1389,273.5,-0.04941,0.0,32.3831]
[1773894228918,70.71,71145.2256,273.5,-0.05227,0.0,33.56042]
[1773899994357,70.74,71109.0222,273.5,-0.05242,0.0,33.60441]
[1773904571127,70.67,70162.8289,273.5,-0.05698,1e-05,35.40415]
[1773904995906,70.55,69931.0111,273.5,-0.05795,1e-05,35.75936]
[1773909210852,70.96,70365.9367,273.5,-0.05648,1e-05,35.24729]
[1773912716166,70.95,70570.9022,273.5,-0.05536,1e-05,34.78762]
[1773917722328,71.07,70487.7722,273.5,-0.05596,1e-05,35.02884]
[1773920576054,71.08,70326.0278,273.5,-0.05678,1e-05,35.34265]
[1773922515751,71.02,70062.7367,273.5,-0.05802,1e-05,35.80811]
[1773925294628,71.42,69578.5989,273.5,-0.06144,1e-05,37.18441]
[1773927627080,71.69,69646.0656,273.5,-0.0616,1e-05,37.2914]
[1773929410871,71.5,69946.0578,273.2,-0.05955,1e-05,36.46745]
[1773929659779,71.41,69875.1211,273.2,-0.05973,1e-05,36.51725]
[1773932033201,71.22,69872.6111,273.2,-0.05932,1e-05,36.31166]
[1773934977670,71.18,69259.0844,273.2,-0.06262,1e-05,37.53628]
[1773936515574,71.28,69626.5633,273.2,-0.06074,1e-05,36.84361]
[1773938464876,71.62,69921.7067,273.2,-0.05981,1e-05,36.55259]
[1773939484625,71.57,69767.1033,273.2,-0.06054,1e-05,36.81766]
[1773941957099,71.62,69826.4833,273.2,-0.06029,1e-05,36.72217]
[1773946542114,71.4,70035.7656,273.2,-0.05867,1e-05,36.03653]
[1773948297540,71.92,70888.0156,273.2,-0.05529,0.0,34.80491]
[1773950059708,71.68,70605.99,273.2,-0.05622,1e-05,35.12133]
[1773952821514,71.83,70960.17,273.2,-0.0547,0.0,34.53357]
[1773957027454,71.91,70769.0778,273.2,-0.05577,1e-05,34.96096]
[1773961482453,71.45,70615.6433,273.2,-0.05556,1e-05,34.76982]
[1773963568182,71.33,70232.6344,273.2,-0.05728,1e-05,35.4148]
[1773966645967,71.28,70436.3133,273.2,-0.05608,1e-05,34.92375]
[1773972060106,71.8,70689.5489,273.2,-0.05578,1e-05,34.88441]
[1773976574204,71.49,70752.3011,273.2,-0.05478,0.0,34.4091]
[1773980500453,71.36,71204.6211,273.2,-0.05227,0.0,33.35418]
[1773984654938,71.2,70971.7078,273.2,-0.05304,0.0,33.61922]
[1773986413992,71.35,70905.3089,273.2,-0.05362,0.0,33.87709]
[1773991632857,71.04,70883.4544,273.2,-0.05306,0.0,33.57131]
[1773995097174,71.39,71610.1156,273.2,-0.05025,0.0,32.46934]
[1773998696430,70.53,70881.9878,273.2,-0.05197,0.0,33.00232]
[1773999855930,70.5,71019.6922,273.2,-0.05123,0.0,32.68764]
[1774003794346,70.52,70928.1067,273.2,-0.05166,0.0,32.8533]
[1774008115082,71.12,70780.1956,273.2,-0.05353,0.0,33.70873]
[1774011893068,70.99,70709.4156,273.2,-0.05359,0.0,33.69523]
[1774013222122,70.93,70881.48,273.2,-0.0526,0.0,33.27656]
[1774014174776,70.9,70535.7478,273.2,-0.05425,1e-05,33.93476]
[1774015695629,70.93,70235.5878,273.2,-0.05582,1e-05,34.55681]
[1774017034251,71.0,70346.0456,273.2,-0.05538,1e-05,34.38836]
[1774019005583,71.02,70098.5589,273.2,-0.05667,1e-05,34.88941]
[1774020710579,71.06,70182.9422,273.2,-0.05629,1e-05,34.74574]
[1774022253309,71.26,70153.94,273.2,-0.05683,1e-05,34.98602]
[1774025800304,71.08,70179.5689,273.2,-0.05629,1e-05,34.72718]
[1774029216558,70.99,70083.6833,273.2,-0.05657,1e-05,34.80461]
[1774031478952,71.28,70000.9856,273.2,-0.05757,1e-05,35.243]
[1774032929541,71.24,70179.5367,273.2,-0.05653,1e-05,34.8231]
[1774037151190,71.77,70449.4256,273.3,-0.05616,1e-05,34.76398]
[1774041253791,71.61,70432.0511,273.3,-0.05588,1e-05,34.60572]
[1774044665597,72.09,71186.42,273.3,-0.05304,0.0,33.55476]
[1774045975972,71.92,70974.0411,273.3,-0.05372,0.0,33.79241]
[1774051152483,71.63,70837.2544,273.3,-0.05377,0.0,33.73474]
[1774056043419,71.82,70941.5444,273.3,-0.05356,0.0,33.66754]
[1774061676156,70.85,71144.4344,273.3,-0.05062,0.0,32.26637]
[1774067717909,70.74,71000.1733,273.3,-0.05102,0.0,32.38734]
[1774068658983,70.68,70978.3978,273.3,-0.051,0.0,32.36493]
[1774074302811,70.8,71134.63,273.3,-0.05042,0.0,32.12462]
[1774079788716,70.57,71060.7367,273.3,-0.05025,0.0,31.99248]
[1774085911178,70.48,71005.32,273.3,-0.05027,0.0,31.95892]
[1774089303564,70.57,70950.73,273.3,-0.05067,0.0,32.13118]
[1774092283655,70.61,70935.7822,273.3,-0.05078,0.0,32.171]
[1774098526238,70.05,71072.0978,273.3,-0.04896,0.0,31.29368]
[1774103759594,70.47,71334.4767,273.3,-0.0485,0.0,31.15876]
[1774106874156,69.86,70989.1789,273.3,-0.04889,0.0,31.19834]
[1774110211497,69.81,70871.6522,273.3,-0.0493,0.0,31.34599]
[1774115311897,69.54,70695.8611,273.3,-0.04954,0.0,31.37716]
[1774120920361,69.59,70735.8111,273.3,-0.04939,0.0,31.3025]
[1774125282395,69.66,70775.0267,273.3,-0.0493,0.0,31.26244]
[1774129693817,70.03,70656.1878,273.3,-0.05054,0.0,31.82276]
[1774131301383,69.61,70632.0722,273.3,-0.04981,0.0,31.43844]
[1774136586201,70.26,70502.1778,273.3,-0.05168,0.0,32.30178]
[1774137672150,70.79,68966.1711,273.3,-0.06093,1e-05,35.97742]
[1774139591358,71.5,69285.4356,273.3,-0.06059,1e-05,35.97935]
[1774141815929,71.98,69152.0533,273.3,-0.06231,1e-05,36.69584]
[1774144899105,71.97,69260.3278,273.3,-0.06163,1e-05,36.43158]
[1774149870309,71.71,69527.7,273.3,-0.05954,1e-05,35.58539]
[1774153968230,71.77,69553.2678,273.3,-0.05947,1e-05,35.55305]
[1774155753022,71.82,69539.6178,273.3,-0.05963,1e-05,35.6161]
[1774159294328,71.57,69361.1756,273.3,-0.06006,1e-05,35.71366]
[1774165328978,71.46,69258.9456,273.3,-0.06032,1e-05,35.76481]
[1774169816264,71.69,69001.53,273.3,-0.06221,1e-05,36.48621]
[1774174834174,71.72,68948.3956,273.4,-0.06251,1e-05,36.57863]
[1774179664433,71.76,68652.4378,273.5,-0.06426,1e-05,37.19803]
[1774181045513,72.21,68471.8522,273.5,-0.06628,1e-05,37.99841]
[1774186226251,72.07,69065.56,273.5,-0.06242,1e-05,36.56184]
[1774190935208,73.04,69021.1611,273.9,-0.06463,1e-05,37.52818]
[1774195301838,72.99,69066.51,274.0,-0.06422,1e-05,37.35303]
[1774197052758,73.2,68927.1856,274.0,-0.06544,1e-05,37.82266]
[1774202005865,73.25,68938.58,274.1,-0.06542,1e-05,37.80146]
[1774206855078,73.28,68662.98,284.4,-0.06705,1e-05,38.36043]
[1774211175793,73.6,68540.3056,284.4,-0.0684,1e-05,38.87226]
[1774213070128,73.46,68414.8922,284.4,-0.06886,1e-05,38.99424]
[1774215240797,73.19,67950.9411,284.4,-0.07115,1e-05,39.71179]
[1774218511316,72.96,68481.0522,284.4,-0.06732,1e-05,38.33993]
[1774222799750,72.59,68291.3389,284.5,-0.06763,1e-05,38.3563]
[1774226858723,72.4,67962.5233,284.6,-0.06922,1e-05,38.84681]
[1774229983747,72.57,68343.1478,284.3,-0.06717,1e-05,38.15782]
[1774230967347,72.45,68157.25,284.3,-0.06804,1e-05,38.43333]
[1774234636427,72.81,68473.4022,284.3,-0.06684,1e-05,38.07065]
[1774238887374,72.71,68346.9089,284.3,-0.06733,1e-05,38.20006]
[1774242215507,72.84,68934.1733,284.3,-0.06406,1e-05,37.05961]
[1774243799262,73.0,68919.1422,284.5,-0.06446,1e-05,37.22553]
[1774248162206,72.84,68294.8444,285.0,-0.06781,1e-05,38.35299]
[1774250521882,72.99,68032.1933,285.2,-0.06972,1e-05,39.02421]
[1774253413030,73.34,68746.49,289.3,-0.06606,1e-05,37.81495]
[1774254273366,73.17,68759.48,289.3,-0.06561,1e-05,37.61793]
[1774258418391,72.99,68355.1544,289.3,-0.06762,1e-05,38.26864]
[1774264433855,73.94,71419.7044,289.3,-0.05285,0.0,32.94632]
[1774266061097,73.65,71066.1267,289.3,-0.05398,0.0,33.33574]
[1774267245490,73.39,70339.9956,289.3,-0.05712,1e-05,34.49785]
[1774267329197,73.44,70166.5033,289.3,-0.05813,1e-05,34.8893]
[1774268420000,73.33,70532.6756,289.3,-0.056,1e-05,34.05064]
[1774270141431,73.45,71061.9211,289.3,-0.05357,0.0,33.12005]
[1774272667374,73.82,71061.1956,289.3,-0.05425,0.0,33.44515]
[1774273215351,73.67,71414.5111,289.3,-0.05226,0.0,32.62785]
[1774273523979,73.51,71495.4767,289.3,-0.05157,0.0,32.32164]
[1774274504109,73.35,71783.85,290.3,-0.04992,0.0,31.61911]
[1774275649195,73.18,71781.8711,290.3,-0.04959,0.0,31.44968]
[1774277176099,72.66,71558.1233,290.3,-0.04963,0.0,31.36789]
[1774280804742,72.24,70866.1722,290.3,-0.05207,0.0,32.261]
[1774280920699,72.26,71054.9178,290.3,-0.05119,0.0,31.91256]
[1774282280783,72.31,70762.7289,290.3,-0.05268,0.0,32.51024]
[1774284007519,72.38,70704.7089,290.3,-0.05309,0.0,32.67912]
[1774286815192,72.1,70885.7044,290.3,-0.05162,0.0,32.03453]
[1774287489324,72.09,71326.09,290.3,-0.04949,0.0,31.1675]
[1774291478607,71.63,71354.8111,290.3,-0.04845,0.0,30.643]
[1774295874102,71.27,71037.4167,290.3,-0.04918,0.0,30.86202]
[1774299705375,71.58,71309.8833,290.3,-0.04845,0.0,30.60299]
[1774304155715,71.71,70930.5278,290.3,-0.05045,0.0,31.42537]
[1774305347121,71.65,70958.1056,290.3,-0.05017,0.0,31.29849]
[1774309711665,71.68,71085.0356,291.3,-0.04957,0.0,31.04161]
[1774313694518,71.7,71090.19,291.3,-0.04954,0.0,31.01612]
[1774315821549,71.64,71113.8433,291.3,-0.0493,0.0,30.90334]
[1774321722948,71.48,70779.1767,291.3,-0.0505,0.0,31.33703]
[1774322999758,71.61,70859.0767,291.3,-0.05035,0.0,31.2953]
[1774327906915,71.77,70624.9733,291.3,-0.05175,0.0,31.86511]
[1774333370948,71.38,70762.1344,291.3,-0.05026,0.0,31.17651]
[1774336726396,71.67,71151.9222,291.3,-0.04892,0.0,30.67045]
[1774337662806,71.75,71197.8578,291.3,-0.04885,0.0,30.65226]
[1774342111033,71.59,71382.7189,291.3,-0.04763,0.0,30.10683]
[1774346218650,71.39,71648.6133,291.3,-0.04603,0.0,29.38939]
[1774350336720,71.26,71350.2767,291.3,-0.04707,0.0,29.78951]
[1774351715916,71.1,71389.8989,291.3,-0.04656,0.0,29.54298]
[1774355918579,71.13,71195.5289,291.3,-0.04746,0.0,29.9033]
[1774359444414,70.93,70960.0456,291.3,-0.04812,0.0,30.13027]
[1774361019589,70.57,70560.5167,291.3,-0.04932,0.0,30.54806]
[1774361963716,70.57,70231.2678,291.3,-0.05091,0.0,31.18553]
[1774363923259,70.6,70147.0311,311.1,-0.05138,1e-05,31.36944]
[1774365730139,70.85,70379.0189,311.1,-0.0507,0.0,31.13557]
[1774368320058,70.68,70113.0078,311.1,-0.05165,1e-05,31.47405]
[1774371970665,70.18,69467.6167,311.1,-0.05393,1e-05,32.26125]
[1774374054284,70.0,69544.3356,311.1,-0.05313,1e-05,31.91155]
[1774374788618,70.06,69294.2633,311.1,-0.05456,1e-05,32.4701]
[1774377463148,70.07,69908.6322,311.1,-0.05134,1e-05,31.20561]
[1774381859029,69.76,69605.5278,311.1,-0.05223,1e-05,31.48466]
[1774384262781,70.31,70301.3,311.1,-0.04979,0.0,30.60503]
[1774385465536,69.93,70306.2,311.1,-0.049,0.0,30.21508]
[1774389996353,70.32,70618.5022,311.1,-0.04819,0.0,29.93909]
[1774393653883,70.4,70601.6733,311.1,-0.04839,0.0,30.02057]
[1774397460465,70.39,71009.2022,311.1,-0.04641,0.0,29.19103]
[1774398769214,70.42,70955.7844,311.1,-0.04669,0.0,29.3076]
[1774402503653,70.01,70935.8533,311.3,-0.04596,0.0,28.92135]
[1774407116139,69.93,70885.9022,311.3,-0.04598,0.0,28.89964]
[1774411974763,69.94,71130.4444,311.3,-0.04484,0.0,28.40377]
[1774417344653,69.64,71481.2444,316.3,-0.04266,0.0,27.40906]
[1774417953713,69.63,71408.1422,316.3,-0.04296,0.0,27.53258]
[1774423331369,69.55,71356.9522,316.3,-0.04296,0.0,27.50112]
[1774427792140,69.69,71742.4478,316.3,-0.04151,0.0,26.88154]
[1774432594142,69.78,71523.2056,316.1,-0.04257,0.0,27.33675]
[1774435446281,69.39,71660.8911,316.1,-0.04123,0.0,26.68317]
[1774437443546,69.72,71881.2078,316.1,-0.04089,0.0,26.58421]
[1774441011004,69.99,71835.2733,316.6,-0.04152,0.0,26.89048]
[1774443365726,69.58,71980.0178,316.6,-0.04016,0.0,26.21799]
[1774445423753,69.64,72035.5589,316.6,-0.04001,0.0,26.15556]
[1774448807821,69.8,71590.4356,316.6,-0.04213,0.0,27.09541]
[1774449256062,69.75,71699.6333,316.6,-0.04157,0.0,26.8456]
[1774452511061,69.52,71201.8911,316.6,-0.04325,0.0,27.51832]
[1774456039967,69.52,71824.8544,316.6,-0.04054,0.0,26.33275]
[1774458767334,69.33,71354.9656,316.6,-0.04215,0.0,26.99581]
[1774459784968,69.67,71318.87,316.6,-0.04292,0.0,27.37765]
[1774463887234,69.49,71123.5811,316.6,-0.0434,0.0,27.53791]
[1774469012427,69.37,71008.5556,316.6,-0.04364,0.0,27.59951]
[1774473552723,69.72,71316.7622,316.6,-0.04288,0.0,27.31884]
[1774477906090,69.69,71434.5878,316.6,-0.04226,0.0,27.03583]
[1774478560541,69.67,71579.1867,316.6,-0.04159,0.0,26.73739]
[1774483212337,69.57,71624.8489,316.6,-0.04117,0.0,26.52354]
[1774488511564,69.52,71511.1922,316.6,-0.04149,0.0,26.63626]
[1774490700074,69.5,71499.6711,316.6,-0.04148,0.0,26.62365]
[1774497819337,69.52,71103.1244,316.6,-0.04314,0.0,27.31427]
[1774499335975,69.41,71092.3056,316.6,-0.04298,0.0,27.22119]
[1774503910096,69.52,70522.5667,316.6,-0.04572,0.0,28.3729]
[1774508434799,69.4,70287.5667,316.6,-0.04655,0.0,28.67601]
[1774512342693,69.99,70248.2867,316.6,-0.04783,0.0,29.27813]
[1774513568592,69.69,70046.8067,316.6,-0.04822,0.0,29.38358]
[1774517980642,69.11,69646.9956,316.6,-0.04899,1e-05,29.5787]
[1774522344281,69.07,69752.9011,316.6,-0.04832,0.0,29.28708]
[1774525850120,68.95,69559.8733,316.6,-0.04901,1e-05,29.52672]
[1774526890964,69.06,69563.2289,316.6,-0.0492,1e-05,29.61677]
[1774531695368,69.57,69607.2889,316.6,-0.04993,1e-05,29.97563]
[1774533626870,69.37,69888.7689,316.7,-0.0481,0.0,29.20809]
[1774536804854,69.18,69653.1456,316.7,-0.04886,1e-05,29.46743]
[1774538045682,69.19,69324.7867,316.7,-0.05055,1e-05,30.13117]
[1774540041050,69.17,69353.1822,316.7,-0.05034,1e-05,30.03676]
[1774543667143,69.13,69109.6489,316.7,-0.05147,1e-05,30.45655]
[1774547420079,69.06,68886.6867,316.8,-0.05248,1e-05,30.82015]
[1774550291248,69.01,68500.1611,316.8,-0.05445,1e-05,31.54628]
[1774553828213,69.3,68741.7489,316.8,-0.05369,1e-05,31.29683]
[1774554976849,69.19,68828.7356,316.8,-0.05296,1e-05,30.99541]
[1774556998558,69.1,69367.2278,316.8,-0.04989,1e-05,29.78516]
[1774560619648,69.03,69318.9933,316.8,-0.04997,1e-05,29.79012]
[1774563857639,68.86,69122.1267,316.8,-0.05059,1e-05,29.99249]
[1774568449020,68.99,69000.3222,316.8,-0.05144,1e-05,30.32683]
[1774569667044,69.15,68996.8167,316.8,-0.05178,1e-05,30.47758]
[1774573969483,69.12,69079.9333,316.8,-0.05122,1e-05,30.23971]
[1774577612036,69.19,69279.3744,316.8,-0.05027,1e-05,29.87114]
[1774583717806,69.2,69000.5889,316.8,-0.05169,1e-05,30.4002]
[1774584088849,69.13,68793.9578,316.8,-0.05265,1e-05,30.75336]
[1774588198970,69.03,68912.3589,317.8,-0.05174,1e-05,30.37242]
[1774593855136,69.22,68970.8822,317.8,-0.05175,1e-05,30.38481]
[1774598610936,69.23,68770.5311,318.6,-0.05279,1e-05,30.7692]
[1774598982585,69.33,68708.2844,318.6,-0.05334,1e-05,30.99128]
[1774601889713,68.53,68173.5756,323.3,-0.0546,1e-05,31.31437]
[1774605666620,68.34,67868.2711,323.3,-0.05591,1e-05,31.75365]
[1774608875809,67.68,66823.6978,323.3,-0.0608,1e-05,33.38391]
[1774610330107,68.56,66858.3989,323.3,-0.06254,1e-05,34.14248]
[1774615229411,68.61,66779.68,324.0,-0.0631,1e-05,34.32404]
[1774616543800,69.29,66854.16,324.8,-0.06412,1e-05,34.78797]
[1774619330681,69.71,66661.36,368.5,-0.06629,1e-05,35.58509]
[1774621017385,70.06,66501.23,368.6,-0.06813,1e-05,36.25374]
[1774624627538,70.17,66385.82,370.9,-0.06913,1e-05,36.58689]
[1774624984728,69.87,66141.65,370.9,-0.07013,1e-05,36.85949]
[1774627715905,69.27,65979.33,370.9,-0.06986,1e-05,36.64817]
[1774630819923,69.24,66175.29,370.9,-0.06837,1e-05,36.14197]
[1774633881691,69.03,65850.01,370.9,-0.07013,1e-05,36.66584]
[1774634640401,69.06,65881.23,370.9,-0.06998,1e-05,36.61966]
[1774637943552,69.07,66029.21,370.9,-0.06891,1e-05,36.25638]
[1774641711847,69.5,66263.79,370.9,-0.06819,1e-05,36.08051]
[1774646384562,69.67,66290.93,370.9,-0.06832,1e-05,36.13168]
[1774651372365,69.36,66127.21,370.9,-0.06867,1e-05,36.17077]
[1774652870977,69.5,66190.94,370.9,-0.06853,1e-05,36.14325]
[1774657864573,69.4,66582.58,371.9,-0.06558,1e-05,35.12092]
[1774663522388,69.42,66405.49,372.1,-0.06672,1e-05,35.48144]
[1774666050070,69.56,66168.28,372.2,-0.06864,1e-05,36.12957]
[1774674600190,69.19,66400.4,372.2,-0.06607,1e-05,35.1731]
[1774676186282,69.39,66498.71,372.2,-0.06583,1e-05,35.12281]
[1774682140199,69.15,66610.97,372.2,-0.06447,1e-05,34.59527]
[1774685209844,69.32,66687.34,390.4,-0.0643,1e-05,34.55559]
[1774694740690,69.6,66355.55,390.4,-0.06701,1e-05,35.47123]
[1774695490482,69.31,66385.05,390.4,-0.06615,1e-05,35.13213]
[1774701963274,69.07,66500.93,390.4,-0.06473,1e-05,34.58315]
[1774705985538,69.41,66972.89,390.4,-0.06233,1e-05,33.80811]
[1774710729245,69.6,66978.6,390.4,-0.06266,1e-05,33.93341]
[1774715261405,70.2,67229.37,391.1,-0.06231,1e-05,33.89911]
[1774716009685,70.05,67092.06,391.1,-0.06284,1e-05,34.05239]
[1774721965557,69.78,67070.77,391.1,-0.06228,1e-05,33.78675]
[1774727537239,69.36,66992.59,391.1,-0.06179,1e-05,33.51999]
[1774730013224,69.51,67151.95,391.1,-0.06107,1e-05,33.28568]
[1774734312014,69.39,66999.5,391.1,-0.06171,1e-05,33.47048]
[1774739252974,69.5,66791.64,391.1,-0.06322,1e-05,33.98437]
[1774743670161,69.57,66613.45,392.0,-0.06449,1e-05,34.40782]
[1774750809467,69.95,66788.91,392.4,-0.06408,1e-05,34.30365]
[1774754671248,70.04,67175.98,393.7,-0.06172,1e-05,33.4971]
[1774756213872,70.09,67058.29,393.9,-0.06255,1e-05,33.78451]
[1774761957185,70.16,66894.09,393.9,-0.06368,1e-05,34.15502]
[1774767666921,70.15,66829.17,393.9,-0.06401,1e-05,34.24315]
[1774772828086,69.8,66862.36,393.9,-0.06293,1e-05,33.79217]
[1774780680217,68.85,66631.36,394.1,-0.06223,1e-05,33.35616]
[1774782346880,69.12,66833.35,394.1,-0.06148,1e-05,33.13669]
[1774788283473,69.5,66901.53,394.1,-0.06179,1e-05,33.28468]
[1774792076785,69.37,66834.54,395.2,-0.06188,1e-05,33.27591]
[1774797551462,69.79,66784.02,395.4,-0.06308,1e-05,33.73285]
[1774798047257,69.65,66517.75,395.4,-0.0645,1e-05,34.18681]
[1774802717333,69.68,66703.36,395.8,-0.06328,1e-05,33.76113]
[1774808607665,69.42,66537.44,395.8,-0.06369,1e-05,33.82845]
[1774814716534,69.41,66575.96,395.8,-0.06333,1e-05,33.67631]
[1774814967077,69.3,66637.71,395.8,-0.06268,1e-05,33.43901]
[1774819304057,69.84,66744.99,396.1,-0.0631,1e-05,33.65338]
[1774823272759,69.58,66521.97,396.3,-0.06394,1e-05,33.87314]
[1774825246121,69.68,66115.08,396.6,-0.0669,1e-05,34.86268]
[1774827106169,69.61,66189.64,396.6,-0.06621,1e-05,34.61756]
[1774828474550,69.54,66156.15,396.6,-0.06626,1e-05,34.61619]
[1774830324184,69.72,66737.92,396.6,-0.06272,1e-05,33.45654]
[1774832648255,70.03,66667.44,396.6,-0.06383,1e-05,33.87435]
[1774834774975,69.91,66728.66,396.6,-0.06314,1e-05,33.61336]
[1774838825034,70.55,67418.31,396.6,-0.0601,1e-05,32.66287]
[1774839135027,70.2,67314.77,396.6,-0.05998,1e-05,32.56179]
[1774843577694,70.39,67507.06,396.6,-0.05913,1e-05,32.27836]
[1774847501362,70.23,67800.42,397.6,-0.05697,1e-05,31.47148]
[1774852024227,70.04,67463.92,397.6,-0.05852,1e-05,31.96978]
[1774856925323,70.15,67545.5,396.6,-0.05821,1e-05,31.85768]
[1774857148594,70.09,67657.83,396.6,-0.05738,1e-05,31.55433]
[1774860967105,69.97,67869.4,396.7,-0.05583,1e-05,30.96436]
[1774865982902,69.4,67608.5,396.7,-0.05609,1e-05,30.94579]
[1774870112113,69.86,67821.6,397.1,-0.05575,1e-05,30.8821]
[1774870982886,69.67,67766.58,397.1,-0.05567,1e-05,30.81722]
[1774875316724,69.77,68011.15,397.1,-0.05439,1e-05,30.35449]
[1774878505634,69.64,67847.17,397.1,-0.05502,1e-05,30.5461]
[1774879773680,70.24,67741.12,397.1,-0.05689,1e-05,31.31185]
[1774882615041,70.14,67817.54,397.1,-0.05618,1e-05,31.0272]
[1774882983944,70.22,67954.45,397.1,-0.05554,1e-05,30.81185]
[1774885517615,70.2,67909.16,397.1,-0.05573,1e-05,30.86774]
[1774890931543,69.8,67327.02,406.6,-0.05829,1e-05,31.6876]
[1774892838072,69.61,67144.67,406.6,-0.05897,1e-05,31.88438]
[1774896075974,69.78,66925.87,406.6,-0.06068,1e-05,32.48975]
[1774897158010,69.45,66818.23,406.6,-0.06063,1e-05,32.41041]
[1774900398361,70.25,66626.45,406.6,-0.06357,1e-05,33.5262]
[1774905074670,69.95,66939.72,406.6,-0.06082,1e-05,32.52732]
[1774909041481,69.88,66961.88,406.6,-0.06047,1e-05,32.37879]
[1774909645706,70.06,67011.74,406.6,-0.06053,1e-05,32.42596]
[1774914242568,70.79,66915.01,406.6,-0.06267,1e-05,33.25466]
[1774917657319,70.74,67029.69,406.6,-0.06177,1e-05,32.92485]
[1774918913404,70.76,67436.77,406.6,-0.05925,1e-05,32.05781]
[1774920671942,70.91,67922.92,406.6,-0.05662,1e-05,31.15532]
[1774922326500,70.89,68168.32,406.6,-0.05515,1e-05,30.61648]
[1774926830931,70.84,68135.35,406.6,-0.05517,1e-05,30.6007]
[1774932647868,71.32,67834.4,406.8,-0.05783,1e-05,31.59868]
[1774935286290,71.31,67786.28,407.6,-0.05807,1e-05,31.6682]
[1774936495397,71.53,67873.99,407.6,-0.05797,1e-05,31.66493]
[1774941242656,71.35,67470.62,407.6,-0.05998,1e-05,32.31321]
[1774944989123,71.53,67572.58,407.8,-0.05968,1e-05,32.22451]
[1774949821723,70.4,66642.91,407.9,-0.06305,1e-05,33.16035]
[1774955273182,70.22,66444.13,408.1,-0.06391,1e-05,33.3904]
[1774955772887,70.72,66836.09,410.1,-0.06241,1e-05,32.97419]
[1774959030385,70.25,66832.46,410.1,-0.06135,1e-05,32.52246]
[1774962103948,70.07,66891.78,410.1,-0.06054,1e-05,32.20579]
[1774965303047,69.99,67527.93,420.1,-0.05639,1e-05,30.73675]
[1774965531779,69.72,67395.38,420.1,-0.05661,1e-05,30.77225]
[1774967310693,69.85,67753.54,420.1,-0.05474,1e-05,30.1215]
[1774969374856,69.3,66932.44,420.1,-0.05851,1e-05,31.35081]
[1774971734195,69.21,67180.29,420.1,-0.05673,1e-05,30.70636]
[1774974447703,69.07,67293.88,420.1,-0.05571,1e-05,30.3107]
[1774975015593,69.02,67216.73,420.1,-0.05605,1e-05,30.42372]
[1774976250962,69.36,67726.8,420.1,-0.05374,1e-05,29.64579]
[1774977861227,69.55,68426.1,420.1,-0.05018,1e-05,28.35856]
[1774979627387,68.96,67712.21,420.1,-0.05293,1e-05,29.27502]
[1774980141232,68.91,67744.88,420.1,-0.05262,1e-05,29.15271]
[1774984291063,69.42,68124.79,410.1,-0.05148,1e-05,28.79721]
[1774987884226,68.93,68268.05,410.1,-0.04964,1e-05,28.02497]
[1774991024646,68.84,68263.92,410.1,-0.04944,1e-05,27.92377]
[1774997993017,69.37,68335.4,410.1,-0.05002,1e-05,28.19451]
[1774998670784,69.02,68403.41,410.1,-0.04895,1e-05,27.73544]
[1775003397598,68.97,68128.91,410.1,-0.05026,1e-05,28.20007]
[1775007285740,69.19,68062.75,410.1,-0.05102,1e-05,28.50115]
[1775011800990,68.53,67776.84,410.1,-0.05121,1e-05,28.45343]
[1775016299036,69.0,68333.24,410.1,-0.04903,1e-05,27.69489]
[1775016826867,69.01,68234.14,410.1,-0.04957,1e-05,27.89977]
[1775021345434,69.11,68782.32,410.1,-0.04681,1e-05,26.85123]
[1775025896888,69.48,69390.21,410.1,-0.04442,0.0,25.95927]
[1775029632239,69.43,69007.39,410.1,-0.04617,1e-05,26.62149]
[1775030821652,69.52,68813.62,410.1,-0.04733,1e-05,27.07646]
[1775035273055,69.13,68659.27,410.3,-0.04729,1e-05,26.98538]
[1775041149607,68.94,68759.06,410.3,-0.04632,1e-05,26.56218]
[1775044002744,68.85,68834.9,410.3,-0.04571,1e-05,26.30323]
[1775049285410,69.71,68622.36,410.9,-0.04845,1e-05,27.46178]
[1775050357840,69.95,68697.74,410.9,-0.04851,1e-05,27.5155]
[1775052250074,69.41,68439.77,410.9,-0.04878,1e-05,27.52662]
[1775056221956,69.46,68712.75,410.9,-0.0474,1e-05,26.99868]
[1775058512106,69.31,69031.94,410.9,-0.04542,1e-05,26.20625]
[1775062121198,69.35,69084.41,410.9,-0.04519,0.0,26.10956]
[1775063090950,69.42,69294.41,410.9,-0.04428,0.0,25.75973]
[1775067209452,68.72,68365.39,410.9,-0.04759,1e-05,26.92065]
[1775071288299,68.71,68328.94,410.9,-0.0477,1e-05,26.94395]
[1775076135586,68.73,68351.59,410.9,-0.04756,1e-05,26.87586]
[1775076871822,68.93,68468.92,410.9,-0.04733,1e-05,26.81546]
[1775082431084,68.98,68446.3,410.9,-0.04747,1e-05,26.85506]
[1775086604683,68.81,68387.07,410.9,-0.04739,1e-05,26.78294]
[1775090947393,68.95,68688.94,410.9,-0.04602,1e-05,26.26505]
[1775091828655,68.78,68416.14,410.9,-0.0471,1e-05,26.65195]
[1775092699839,68.68,67875.29,410.9,-0.0498,1e-05,27.64394]
[1775093675055,68.23,67460.04,410.9,-0.05122,1e-05,28.09308]
[1775096116143,68.56,67077.22,410.9,-0.05414,1e-05,29.1815]
[1775098260689,68.93,66970.35,411.0,-0.05554,1e-05,29.72404]
[1775099512576,68.91,66957.85,411.0,-0.05557,1e-05,29.72619]
[1775103303565,68.28,66703.67,411.0,-0.05571,1e-05,29.66136]
[1775107994822,68.49,66664.79,411.0,-0.05634,1e-05,29.8938]
[1775112221599,68.16,66769.12,411.9,-0.05492,1e-05,29.33271]
[1775118527181,68.21,66792.76,411.9,-0.05477,1e-05,29.26075]
[1775119930898,68.06,66703.56,411.9,-0.05499,1e-05,29.31001]
[1775124645290,67.86,66434.67,411.9,-0.05617,1e-05,29.67044]
[1775128581697,67.73,66547.59,411.9,-0.05512,1e-05,29.26862]
[1775133601353,67.85,66286.94,412.3,-0.05695,1e-05,29.89977]
[1775136947643,68.53,65963.63,414.1,-0.06055,1e-05,31.21237]
[1775137221238,68.77,65920.29,414.1,-0.06136,1e-05,31.51679]
[1775140603901,68.77,67030.6,414.3,-0.0542,1e-05,29.0561]
[1775143638243,68.75,66961.62,414.3,-0.05454,1e-05,29.1626]
[1775147488666,68.95,67044.37,414.3,-0.05439,1e-05,29.12351]
[1775147898144,68.58,67201.41,414.3,-0.05267,1e-05,28.45704]
[1775151335327,68.43,67185.58,414.3,-0.05238,1e-05,28.31658]
[1775156694345,68.16,67135.3,414.3,-0.05205,1e-05,28.13548]
[1775160264476,68.07,67024.24,414.3,-0.05245,1e-05,28.25066]
[1775161560608,68.07,67073.46,414.3,-0.05215,1e-05,28.14014]
[1775166356407,67.85,66968.93,414.3,-0.05222,1e-05,28.11281]
[1775171164490,67.79,67251.47,414.3,-0.05036,1e-05,27.41351]
[1775174653616,67.87,67131.82,414.3,-0.05119,1e-05,27.71228]
[1775181283437,67.45,66734.64,414.3,-0.05255,1e-05,28.10964]
[1775185704854,67.45,66765.94,414.4,-0.05229,1e-05,28.00051]
[1775187080499,67.66,66825.16,414.4,-0.05238,1e-05,28.05936]
[1775192644611,67.64,66852.52,414.4,-0.05209,1e-05,27.93146]
[1775198678118,67.37,66962.61,417.2,-0.05075,1e-05,27.38842]
[1775203558659,67.5,67290.01,416.7,-0.04906,1e-05,26.77354]
[1775204137559,67.41,67384.83,416.7,-0.04832,1e-05,26.4865]
[1775210124985,66.48,67040.37,417.1,-0.04825,1e-05,26.30297]
[1775216341478,66.81,67197.95,417.1,-0.04796,1e-05,26.22103]
[1775220735512,65.85,66932.49,414.0,-0.04738,1e-05,25.85141]
[1775221983287,66.04,66818.61,414.0,-0.04843,1e-05,26.26154]
[1775226464990,65.46,67195.19,414.0,-0.04499,1e-05,24.88506]
[1775232501038,65.38,67098.1,414.0,-0.04529,1e-05,24.9662]
[1775235883707,65.62,67237.24,414.0,-0.04498,1e-05,24.8697]
[1775244053538,65.26,67041.6,414.0,-0.04519,1e-05,24.871]
[1775245972063,65.22,67136.68,414.6,-0.04456,1e-05,24.6183]
[1775252833428,65.4,67205.17,414.8,-0.04444,1e-05,24.57389]
[1775261909173,65.64,67183.33,415.0,-0.04494,1e-05,24.76551]
[1775266208000,65.45,67134.01,417.0,-0.04476,1e-05,24.65464]
[1775272950532,65.46,67142.47,417.0,-0.04463,1e-05,24.58351]
[1775275011922,65.45,67110.68,417.0,-0.04475,1e-05,24.61942]
[1775282306202,64.67,67172.67,417.0,-0.0427,1e-05,23.71052]
[1775289831215,65.02,67286.54,417.9,-0.04271,1e-05,23.73496]
[1775297071138,65.07,67272.01,418.0,-0.04278,1e-05,23.74332]
[1775298082244,65.41,67231.42,418.0,-0.04368,1e-05,24.1282]
[1775306309101,64.86,67357.71,418.1,-0.04177,1e-05,23.29767]
[1775312757193,64.63,67454.01,417.6,-0.04072,1e-05,22.83567]
[1775318962454,65.3,67595.05,417.6,-0.04125,1e-05,23.11154]
[1775326378163,65.27,67568.61,417.6,-0.04122,1e-05,23.06868]
[1775327402954,65.33,67575.83,417.6,-0.04127,1e-05,23.09523]
[1775335408250,65.21,67516.86,417.6,-0.04124,1e-05,23.03922]
[1775344922012,65.57,67602.85,417.6,-0.04137,1e-05,23.10519]
[1775350114482,65.37,67511.37,417.6,-0.04138,1e-05,23.06464]
[1775352169086,65.2,67426.97,417.6,-0.04144,1e-05,23.0601]
[1775359735175,65.21,67441.96,418.0,-0.04128,1e-05,22.97183]
[1775367505678,65.07,67297.04,418.3,-0.04166,1e-05,23.07615]
[1775373458699,64.97,67053.59,418.3,-0.04266,1e-05,23.42304]
[1775381509165,64.98,67206.08,418.4,-0.04177,1e-05,23.05654]
[1775383313164,65.07,67277.62,418.4,-0.04154,1e-05,22.97652]
[1775390229224,64.98,67268.78,418.8,-0.0413,1e-05,22.84883]
[1775396172935,64.52,67058.25,421.9,-0.0414,1e-05,22.8058]
[1775403075488,64.81,67884.17,422.2,-0.03766,0.0,21.36214]
[1775407724775,64.35,67478.36,422.2,-0.03871,1e-05,21.70497]
[1775408443314,64.29,67499.5,422.2,-0.03849,1e-05,21.60567]
[1775414974895,64.55,67662.4,422.2,-0.03809,0.0,21.45946]
[1775422262728,64.9,67902.72,419.5,-0.03749,0.0,21.24451]
[1775426753288,65.39,67948.83,416.5,-0.03815,0.0,21.5532]
[1775427385187,65.37,67798.65,416.5,-0.03886,0.0,21.82668]
[1775430964866,66.34,69080.15,416.5,-0.03464,0.0,20.23849]
[1775434233209,66.65,69524.84,403.0,-0.03325,0.0,19.6842]
[1775437457794,66.51,69144.92,403.0,-0.03459,0.0,20.22004]
[1775438568081,66.37,69111.71,403.0,-0.03447,0.0,20.14677]
[1775442212766,66.37,69409.87,403.0,-0.03314,0.0,19.58245]
[1775446993024,66.26,69398.33,403.0,-0.03293,0.0,19.46799]
[1775451703146,66.19,69421.87,403.0,-0.03266,0.0,19.33205]
[1775459519259,65.83,69147.85,403.0,-0.03308,0.0,19.44392]
[1775464888260,66.45,69517.19,403.0,-0.03256,0.0,19.2802]
[1775466529867,66.33,69557.11,403.0,-0.03216,0.0,19.09205]
[1775469256601,67.12,70011.62,403.0,-0.03164,0.0,18.95532]
[1775476934853,67.08,69905.35,403.2,-0.0319,0.0,19.04113]
[1775482416698,67.16,69742.97,403.2,-0.03263,0.0,19.34082]
[1775482842282,67.19,69534.63,403.2,-0.03354,0.0,19.72724]
[1775486606532,67.55,69688.65,403.2,-0.03348,0.0,19.72995]
[1775491221901,68.07,70230.09,403.2,-0.0321,0.0,19.19553]
[1775494817563,68.06,70051.59,403.2,-0.03276,0.0,19.46556]
[1775499706540,67.89,70030.23,403.2,-0.03249,0.0,19.31363]
[1775500220178,67.97,70121.15,403.2,-0.03226,0.0,19.2268]
[1775505911345,68.05,69926.84,403.2,-0.03311,0.0,19.57738]
[1775509179009,68.13,70103.86,403.2,-0.03249,0.0,19.31419]
[1775515251721,67.44,69581.97,408.4,-0.03336,0.0,19.58064]
[1775516292602,67.25,69188.06,408.4,-0.03469,0.0,20.1045]
[1775520052977,67.47,69074.68,408.4,-0.03552,0.0,20.45723]
[1775525398311,67.54,69013.29,408.4,-0.03586,0.0,20.58485]
[1775527746922,67.57,68652.34,408.4,-0.03752,0.0,21.24533]
[1775532564369,67.49,69023.14,408.4,-0.03563,0.0,20.4665]
[1775534028808,67.51,69021.2,408.4,-0.03566,0.0,20.47455]
[1775539389567,67.16,69089.28,408.4,-0.03466,0.0,20.00788]
[1775544957859,67.3,68835.2,408.4,-0.03595,0.0,20.53084]
[1775550725388,67.47,69086.2,408.4,-0.03507,0.0,20.17814]
[1775555766031,67.63,69377.43,408.8,-0.03402,0.0,19.75289]
[1775556948837,67.71,69221.77,408.8,-0.03481,0.0,20.08262]
[1775560400277,67.73,68572.2,408.8,-0.03774,0.0,21.24492]
[1775565259587,68.08,68626.84,408.8,-0.03806,0.0,21.39803]
[1775569829278,68.25,68565.4,408.4,-0.0386,0.0,21.61282]
[1775570381239,68.32,68515.84,408.4,-0.03897,0.0,21.7645]
[1775574336645,68.13,68067.83,406.3,-0.04074,1e-05,22.40841]
[1775579231397,68.04,68603.64,406.3,-0.0379,0.0,21.28155]
[1775582329945,67.79,68485.17,406.3,-0.03796,0.0,21.26523]
[1775583345088,67.98,68811.83,406.3,-0.03676,0.0,20.81387]
[1775587203983,68.2,68812.36,406.3,-0.03711,0.0,20.96415]
[1775591851290,68.49,69225.92,406.3,-0.03571,0.0,20.42451]
[1775594017480,68.49,69569.54,406.3,-0.03419,0.0,19.80245]
[1775597281764,68.91,69745.18,406.3,-0.03413,0.0,19.81969]
[1775598228101,68.75,70076.49,406.3,-0.03249,0.0,19.1186]
[1775600998082,69.35,70655.7,406.3,-0.03118,0.0,18.62523]
[1775602631795,69.59,71511.1,406.3,-0.02841,0.0,17.45028]
[1775604378297,69.91,72380.18,406.3,-0.02598,0.0,16.3877]
[1775606181993,69.7,72204.3,406.3,-0.02621,0.0,16.46584]
[1775606698705,69.76,72162.08,406.3,-0.02644,0.0,16.57406]
[1775611884858,68.31,71741.19,407.3,-0.02561,0.0,16.03459]
[1775618107938,67.14,71563.75,410.5,-0.02437,0.0,15.33434]
[1775622642819,67.02,71795.52,410.5,-0.02344,0.0,14.87799]
[1775623386036,67.15,71871.71,410.5,-0.02337,0.0,14.85647]
[1775628880769,67.17,72056.54,410.5,-0.02279,0.0,14.57322]
[1775636247266,67.61,72023.86,410.5,-0.02343,0.0,14.89731]
[1775641087912,67.17,71969.97,412.8,-0.02291,0.0,14.60303]
[1775647736592,66.95,71899.5,412.8,-0.02274,0.0,14.48319]
[1775648456707,66.89,71773.39,412.8,-0.02303,0.0,14.61507]
[1775653271982,67.31,72336.67,412.8,-0.02191,0.0,14.11116]
[1775655143755,67.99,72466.19,412.8,-0.02243,0.0,14.42078]
[1775659526110,67.26,71355.52,412.5,-0.02476,0.0,15.42286]
[1775663857433,67.03,71533.45,412.5,-0.0238,0.0,14.9491]
[1775665092208,67.08,71497.07,412.5,-0.02398,0.0,15.03055]
[1775668768062,67.33,71976.28,412.5,-0.02282,0.0,14.50699]
[1775674353834,66.94,71455.21,412.5,-0.02381,0.0,14.9186]
[1775679400219,67.06,71666.97,412.5,-0.02326,0.0,14.66264]
[1775680221592,67.1,71618.4,412.5,-0.02346,0.0,14.75791]
[1775686141624,66.52,71682.28,412.5,-0.02237,0.0,14.18267]
[1775692263081,66.36,71326.54,412.5,-0.02318,0.0,14.52762]
[1775696935591,66.16,70687.07,412.5,-0.02489,0.0,15.27934]
[1775701343630,65.89,71105.78,412.5,-0.02308,0.0,14.41479]
[1775701930768,65.92,71239.77,412.5,-0.02271,0.0,14.24644]
[1775706977704,65.95,71207.76,412.5,-0.02279,0.0,14.27494]
[1775710757012,66.0,70952.31,412.5,-0.02362,0.0,14.65354]
[1775718552788,66.18,71233.28,394.7,-0.02291,0.0,14.32541]
[1775720232645,66.17,71246.75,394.7,-0.02284,0.0,14.28601]
[1775725894556,66.33,71399.39,395.1,-0.02254,0.0,14.14843]
[1775734597706,65.99,71293.02,395.7,-0.02228,0.0,13.9783]
[1775738132756,66.11,71392.34,395.6,-0.02211,0.0,13.90079]
[1775742292460,65.95,71046.23,395.6,-0.0229,0.0,14.24392]
[1775743361281,65.88,70904.9,395.6,-0.02323,0.0,14.38606]
[1775747424337,65.92,71154.58,395.6,-0.02246,0.0,14.02449]
[1775750416321,67.41,72392.82,395.6,-0.02086,0.0,13.39793]
[1775754327650,67.56,72613.43,395.6,-0.02041,0.0,13.18913]
[1775758158133,67.25,72143.07,395.6,-0.02127,0.0,13.5622]
[1775759284370,66.97,72050.08,395.6,-0.02114,0.0,13.47377]
[1775763799416,67.09,72312.75,395.6,-0.02052,0.0,13.1766]
[1775768805042,67.82,72727.3,395.6,-0.02029,0.0,13.12235]
[1775773895285,67.95,72662.89,395.6,-0.02058,0.0,13.25879]
[1775774555895,67.53,72521.85,395.6,-0.02041,0.0,13.13854]
[1775779896065,66.69,72017.82,395.6,-0.02064,0.0,13.16263]
[1775786285808,67.16,72354.75,395.6,-0.02026,0.0,13.01072]
[1775790164715,66.99,72134.16,395.6,-0.02061,0.0,13.15485]
[1775791849223,66.81,72035.44,395.6,-0.02062,0.0,13.14114]
[1775797800612,66.96,72255.59,395.6,-0.02014,0.0,12.91165]
[1775806393704,66.67,71923.78,394.1,-0.0206,0.0,13.08768]
[1775810438071,66.62,71939.11,388.8,-0.02045,0.0,13.00214]
[1775816394987,66.62,71998.38,388.8,-0.02022,0.0,12.88066]
[1775817935750,66.62,71964.86,388.8,-0.0203,0.0,12.91107]
[1775823528262,66.45,72329.01,389.9,-0.01903,0.0,12.27589]
[1775828168227,66.46,72185.51,389.9,-0.01937,0.0,12.43466]
[1775832598401,66.72,72972.35,389.7,-0.01764,0.0,11.59703]
[1775836807020,66.11,72656.83,389.7,-0.01763,0.0,11.53814]
[1775837515173,66.1,72836.13,389.7,-0.01718,0.0,11.31161]
[1775843278098,66.74,73180.9,389.7,-0.01705,0.0,11.28819]
[1775850684091,66.26,73279.84,389.7,-0.0162,0.0,10.80568]
[1775855110818,66.83,73494.09,389.7,-0.01633,0.0,10.90883]
[1775860359693,66.46,73187.33,389.7,-0.01656,0.0,10.9836]
[1775861037411,66.26,73020.63,389.7,-0.0167,0.0,11.03803]
[1775869585498,66.46,73040.99,389.7,-0.01681,0.0,11.09437]
[1775874609190,66.82,73221.55,389.7,-0.01676,0.0,11.08534]
[1775881243598,66.26,72946.61,389.7,-0.01669,0.0,10.99437]
[1775882090531,66.41,72990.99,389.7,-0.01675,0.0,11.03619]
[1775888614632,66.46,72904.9,389.7,-0.01696,0.0,11.12963]
[1775894680631,67.0,72906.41,389.7,-0.01753,0.0,11.44412]
[1775903551682,66.71,73031.92,389.7,-0.01681,0.0,11.04578]
[1775910905448,66.8,73069.03,389.7,-0.01676,0.0,11.01437]
[1775912749403,66.84,72977.2,389.7,-0.017,0.0,11.13239]
[1775917538169,66.42,72897.28,389.7,-0.01665,0.0,10.91669]
[1775925793325,67.02,73188.9,389.7,-0.01659,0.0,10.91762]
[1775932189291,67.78,73334.47,389.7,-0.01708,0.0,11.20281]
[1775937776098,68.35,73735.7,389.9,-0.01675,0.0,11.07059]
[1775939421643,68.03,73582.74,389.9,-0.01672,0.0,11.02844]
[1775946117871,68.5,73647.34,389.9,-0.01704,0.0,11.21425]
[1775951432421,67.94,73225.51,389.9,-0.01733,0.0,11.3046]
[1775957587925,67.92,73201.15,389.9,-0.01731,0.0,11.27601]
[1775957859017,67.4,72433.45,387.2,-0.01859,0.0,11.86118]
[1775963345428,67.36,71913.38,387.2,-0.01987,0.0,12.45202]
[1775968665985,67.02,71678.19,387.2,-0.02003,0.0,12.48624]
[1775975025617,67.68,71815.9,387.2,-0.02043,0.0,12.71445]
[1775976904854,67.45,71804.34,387.2,-0.02015,0.0,12.55858]
[1775983493161,67.62,71880.25,387.2,-0.02009,0.0,12.53143]
[1775993911296,67.66,71572.62,387.2,-0.0209,0.0,12.88534]
[1775997810786,67.24,71619.1,387.2,-0.02017,0.0,12.50707]
[1776002717433,66.73,71075.77,387.2,-0.02101,0.0,12.83807]
[1776004358048,66.94,71149.85,387.2,-0.02104,0.0,12.86902]
[1776010105543,67.12,70990.44,387.2,-0.02171,0.0,13.17543]
[1776017097748,67.16,71262.78,387.2,-0.02088,0.0,12.78164]
[1776023903679,67.16,71214.35,387.2,-0.02094,0.0,12.79743]
[1776030301813,68.0,71412.19,387.2,-0.02141,0.0,13.06376]
[1776031815351,67.39,70994.63,387.2,-0.02182,0.0,13.193]
[1776037686515,67.15,70718.12,387.2,-0.02227,0.0,13.36463]
[1776043541286,67.54,71213.18,387.2,-0.02123,0.0,12.91261]
[1776049903761,66.58,71150.6,388.9,-0.02006,0.0,12.28766]
[1776050672188,66.61,71115.2,388.9,-0.02019,0.0,12.34816]
[1776057529338,66.54,70956.52,388.9,-0.02049,0.0,12.46332]
[1776066123724,66.7,70880.89,390.0,-0.02083,0.0,12.61479]
[1776069641447,66.64,70789.01,390.0,-0.02098,0.0,12.66751]
[1776076630515,66.91,70908.66,390.0,-0.02091,0.0,12.64031]
[1776077448414,67.2,70884.18,390.0,-0.02137,0.0,12.86933]
[1776085793371,68.04,71200.79,390.0,-0.02145,0.0,12.95557]
[1776088078971,67.87,71098.41,390.0,-0.02151,0.0,12.96206]
[1776091155527,67.93,71930.18,390.0,-0.01918,0.0,11.89637]
[1776092176137,68.1,72212.48,390.0,-0.01862,0.0,11.64539]
[1776096502786,67.94,71974.17,390.1,-0.01902,0.0,11.81027]
[1776100254980,68.22,72451.72,390.1,-0.01808,0.0,11.37969]
[1776106062487,68.44,72491.37,390.1,-0.01818,0.0,11.43283]
[1776110318537,69.61,73490.35,390.1,-0.01706,0.0,10.97357]
[1776110905812,69.54,73461.43,390.1,-0.01705,0.0,10.96177]
[1776115998026,69.69,73303.87,390.1,-0.01754,0.0,11.19767]
[1776119038109,71.56,74410.37,390.1,-0.01705,0.0,11.09042]
[1776121731420,71.79,74755.46,390.1,-0.0165,0.0,10.8329]
[1776125586231,71.29,74438.98,390.1,-0.01662,0.0,10.8495]
[1776126302348,71.17,74431.98,390.1,-0.0165,0.0,10.77837]
[1776134048739,70.94,74456.57,390.1,-0.01612,0.0,10.55949]
[1776138284971,70.88,74623.15,390.1,-0.01566,0.0,10.31925]
[1776144997679,71.34,74511.64,390.1,-0.01633,0.0,10.66842]
[1776145735847,71.29,74447.96,390.1,-0.0164,0.0,10.6965]
[1776151549062,72.01,74775.25,390.1,-0.01641,0.0,10.74232]
[1776156365123,70.99,74819.89,390.1,-0.0152,0.0,10.05709]
[1776163689859,70.6,74524.31,378.6,-0.01533,0.0,10.08171]
[1776169543385,70.65,74439.2,378.6,-0.0155,0.0,10.16274]
[1776171106497,70.68,74567.46,378.6,-0.01525,0.0,10.0348]
[1776175265492,72.38,75664.73,378.6,-0.01474,0.0,9.88247]
[1776180877236,72.19,75211.99,378.8,-0.01539,0.0,10.18665]
[1776186268088,71.91,74889.18,378.8,-0.01572,0.0,10.32426]
[1776191266899,71.82,74744.49,378.8,-0.01588,0.0,10.38605]
[1776192452366,71.39,74120.02,378.8,-0.01677,0.0,10.78985]
[1776197994983,71.42,74473.33,378.8,-0.01597,0.0,10.38991]
[1776203237007,70.92,74196.3,378.8,-0.01599,0.0,10.35466]
[1776208161236,71.11,74273.45,378.8,-0.01597,0.0,10.34841]
[1776208881456,71.18,74345.96,378.8,-0.01589,0.0,10.31096]
[1776214994816,71.85,74725.42,378.8,-0.01572,0.0,10.25991]
[1776219966999,71.49,74573.81,378.8,-0.01562,0.0,10.17723]
[1776225821261,71.62,74564.38,378.8,-0.01571,0.0,10.21928]
[1776227554420,71.69,74444.08,378.8,-0.01602,0.0,10.37611]
[1776233536705,71.15,74107.39,378.8,-0.01613,0.0,10.3783]
[1776241965226,71.17,74146.69,378.8,-0.01598,0.0,10.28875]
[1776245248522,71.35,74101.57,378.8,-0.01624,0.0,10.42141]
[1776251226755,71.23,74055.03,378.8,-0.01614,0.0,10.3557]
[1776252848116,71.35,74149.04,378.8,-0.01605,0.0,10.31646]
[1776258593790,71.67,74512.16,378.8,-0.01555,0.0,10.08232]
[1776264950434,71.47,74381.26,378.8,-0.01556,0.0,10.06175]
[1776270183936,71.08,74247.07,378.8,-0.01538,0.0,9.93596]
[1776275676875,71.13,74291.25,378.8,-0.01529,0.0,9.88424]
[1776277137761,71.49,74479.82,378.8,-0.01525,0.0,9.88393]
[1776282763766,72.56,75255.29,378.8,-0.0147,0.0,9.66931]
[1776288254785,72.18,74798.42,378.8,-0.01519,0.0,9.8804]
[1776294830457,72.38,74878.09,378.8,-0.01517,0.0,9.86792]
[1776300499578,72.12,74852.16,378.8,-0.0149,0.0,9.70704]
[1776302075863,71.89,74699.48,378.8,-0.01496,0.0,9.71862]
[1776310029409,72.7,75247.75,378.8,-0.01459,0.0,9.57409]
[1776313506773,72.53,75068.34,378.8,-0.01475,0.0,9.635]
[1776320179934,72.65,75183.24,378.8,-0.01457,0.0,9.54091]
[1776320987653,72.77,75200.91,378.8,-0.01465,0.0,9.58516]
[1776329883699,72.58,74884.91,378.8,-0.01501,0.0,9.7368]
[1776333701608,72.25,74820.53,378.8,-0.01477,0.0,9.58995]
[1776339320626,71.68,74623.62,378.8,-0.01455,0.0,9.43018]
[1776340773912,71.76,74755.24,378.8,-0.01435,0.0,9.33367]
[1776346495755,72.22,74994.84,378.8,-0.01427,0.0,9.31451]
[1776349987905,70.8,74019.3,378.8,-0.0148,0.0,9.47964]
[1776354548242,71.16,74751.0,378.8,-0.01364,0.0,8.91951]
[1776359767405,71.03,74159.6,378.8,-0.01464,0.0,9.39663]
[1776361257147,71.21,74462.91,378.8,-0.01419,0.0,9.18406]
[1776366047970,71.82,75208.39,378.8,-0.0133,0.0,8.76603]
[1776372238800,71.89,75158.22,378.8,-0.0134,0.0,8.81247]
[1776379022033,71.74,75067.37,378.8,-0.01337,0.0,8.77566]
[1776385016503,71.95,75102.79,378.8,-0.01344,0.0,8.81278]
[1776385763808,72.05,75091.31,378.8,-0.01355,0.0,8.8707]
[1776393695107,71.47,74895.64,378.8,-0.0133,0.0,8.69932]
[1776398492104,71.49,74765.68,378.8,-0.01352,0.0,8.80109]
[1776405492195,71.86,74805.85,378.9,-0.01373,0.0,8.91236]
[1776406257594,71.73,74906.51,379.0,-0.01341,0.0,8.74505]
[1776412178288,72.08,75097.3,379.1,-0.01333,0.0,8.7133]
[1776417439834,73.24,75891.0,379.1,-0.01291,0.0,8.5582]
[1776424615161,72.29,75479.48,379.1,-0.01271,0.0,8.38945]
[1776430440816,73.37,76284.86,379.1,-0.01222,0.0,8.1912]
[1776431960432,74.64,76971.44,379.1,-0.01217,0.0,8.23188]
[1776436472815,76.0,77889.82,379.1,-0.0118,0.0,8.10831]
[1776443505488,77.22,78363.51,379.1,-0.012,0.0,8.26886]
[1776447725563,76.14,77569.1,379.1,-0.01232,0.0,8.36637]
[1776453357721,75.62,77453.83,379.1,-0.01202,0.0,8.17412]
[1776454957250,75.79,77491.29,379.1,-0.01209,0.0,8.21594]
[1776462031282,75.67,77436.7,378.1,-0.01201,0.0,8.15608]
[1776467499943,76.38,77291.41,378.1,-0.0128,0.0,8.5925]
[1776473701862,76.44,77287.26,378.1,-0.0128,0.0,8.58824]
[1776474558882,76.34,77303.31,378.1,-0.01268,0.0,8.52027]
[1776482544083,76.82,77321.91,378.1,-0.01299,0.0,8.68838]
[1776488487123,76.35,77262.77,378.1,-0.01263,0.0,8.46983]
[1776495163358,76.27,77253.08,378.1,-0.01252,0.0,8.3955]
[1776502424737,76.2,76816.15,378.1,-0.01313,0.0,8.6861]
[1776503227374,76.26,76779.02,378.1,-0.01323,0.0,8.74115]
[1776511230930,76.13,76184.48,379.4,-0.0141,0.0,9.15533]
[1776514246244,77.13,76285.06,379.4,-0.01481,0.0,9.5592]
[1776519921350,76.56,76035.16,379.4,-0.0147,0.0,9.45747]
[1776521418937,76.82,76226.98,379.4,-0.01456,0.0,9.39941]
[1776530017846,77.81,76097.07,380.6,-0.01565,0.0,9.9754]
[1776532739087,77.79,75963.52,380.6,-0.01588,0.0,10.07461]
[1776538569330,77.74,75701.21,380.6,-0.0163,0.0,10.25953]
[1776543320823,77.91,75813.44,380.7,-0.01618,0.0,10.20676]
[1776544769007,78.14,75801.27,380.7,-0.01642,0.0,10.32835]
[1776551585225,78.47,75888.76,380.7,-0.01648,0.0,10.36598]
[1776557464578,77.89,75919.45,380.8,-0.01579,0.0,9.98676]
[1776564792664,77.66,75721.56,380.8,-0.0159,0.0,10.00857]
[1776570206161,77.37,75704.67,380.8,-0.01559,0.0,9.83239]
[1776571802414,76.64,75726.42,380.8,-0.01483,0.0,9.42218]
[1776580462398,77.44,75576.46,380.8,-0.01581,0.0,9.91963]
[1776583924916,77.29,75220.27,380.8,-0.01637,0.0,10.166]
[1776590832602,76.28,75119.18,380.8,-0.01551,0.0,9.68458]
[1776591683627,75.95,75234.66,380.8,-0.01494,0.0,9.39215]
[1776600543037,76.04,75799.87,380.8,-0.01385,0.0,8.85489]
[1776603571438,76.11,75691.1,380.8,-0.01409,0.0,8.96768]
[1776608946378,75.25,76075.24,380.8,-0.01257,0.0,8.1633]
[1776610486569,75.74,76088.22,380.8,-0.01297,0.0,8.3825]
[1776616041726,75.31,75755.81,381.4,-0.01312,0.0,8.42589]
[1776621508240,74.1,74889.65,381.4,-0.01357,0.0,8.57012]
[1776627583774,74.34,75073.46,382.9,-0.01339,0.0,8.48396]
[1776633172589,73.9,74731.33,382.9,-0.01358,0.0,8.54002]
[1776634784973,74.03,74899.38,382.9,-0.01336,0.0,8.43696]
[1776638587936,72.98,74228.12,382.9,-0.01364,0.0,8.51042]
[1776644611980,73.63,74308.21,382.9,-0.01403,0.0,8.71896]
[1776650406970,74.01,74719.75,382.9,-0.01353,0.0,8.48959]
[1776656022640,73.34,74563.43,382.9,-0.01315,0.0,8.26211]
[1776656855479,73.96,74671.83,382.9,-0.01351,0.0,8.46692]
[1776665210343,72.95,74473.81,382.9,-0.01287,0.0,8.08835]
[1776669038436,73.97,74894.75,382.9,-0.01297,0.0,8.18432]
[1776674120273,74.63,74963.25,383.0,-0.0134,0.0,8.41673]
[1776679689878,75.18,75341.09,383.0,-0.01313,0.0,8.3066]
[1776682713319,75.59,75089.21,383.0,-0.01395,0.0,8.71629]
[1776687154771,75.52,75440.45,383.0,-0.01318,0.0,8.33409]
[1776692252385,75.75,75505.34,383.0,-0.01322,0.0,8.35573]
[1776696770650,75.64,75180.04,383.0,-0.01367,0.0,8.56019]
[1776697929589,75.43,75080.89,383.0,-0.01366,0.0,8.54078]
[1776702118661,75.17,75519.07,383.0,-0.01259,0.0,8.0008]
[1776708285359,75.36,76141.69,383.0,-0.01163,0.0,7.52484]
[1776712487715,76.03,76393.35,383.0,-0.01172,0.0,7.59758]
[1776717891310,75.81,76297.37,383.0,-0.01165,0.0,7.54181]
[1776719423294,75.8,76188.15,383.0,-0.01181,0.0,7.61643]
[1776725906542,75.12,76039.64,407.0,-0.01144,0.0,7.38824]
[1776730415853,74.92,75952.69,407.0,-0.01138,0.0,7.34063]
[1776735677458,75.48,76067.89,407.0,-0.0116,0.0,7.46826]
[1776741434518,75.41,75673.02,407.0,-0.01214,0.0,7.72422]
[1776743537365,75.63,75743.81,406.9,-0.01218,0.0,7.75154]
[1776747729663,76.37,75849.87,404.0,-0.01259,0.0,7.98005]
[1776753620610,76.41,76084.25,404.0,-0.01216,0.0,7.76237]
[1776760033039,77.05,76414.72,399.0,-0.01208,0.0,7.74231]
[1776760867943,77.14,76488.99,399.0,-0.01202,0.0,7.71599]
[1776769094272,77.93,76848.38,399.0,-0.01199,0.0,7.72637]
[1776771919332,77.72,76530.75,399.0,-0.01232,0.0,7.87506]
[1776776990545,77.73,76128.92,399.0,-0.01296,0.0,8.17901]
[1776778492303,76.76,75982.4,399.0,-0.01239,0.0,7.84723]
[1776784956190,76.66,75971.22,399.0,-0.01225,0.0,7.76536]
[1776788045567,76.79,76029.63,399.0,-0.01223,0.0,7.75655]
[1776792751243,74.82,75443.51,399.0,-0.01155,0.0,7.31882]
[1776797603241,75.04,75457.32,399.0,-0.01166,0.0,7.37541]
[1776798883549,75.13,75684.09,399.0,-0.01135,0.0,7.22168]
[1776803434749,75.05,75745.42,399.0,-0.01115,0.0,7.1103]
[1776808549721,74.91,75603.31,399.0,-0.01121,0.0,7.12701]
[1776814270184,74.95,75843.0,399.0,-0.01081,0.0,6.92083]
[1776819625759,76.16,76372.36,399.0,-0.01088,0.0,7.00293]
[1776820797208,76.26,76228.08,399.0,-0.01117,0.0,7.14975]
[1776825897062,76.07,77290.77,399.9,-0.00943,0.0,6.25048]
[1776830803300,76.45,77612.86,399.9,-0.00923,0.0,6.15186]
[1776835849520,76.6,78324.01,399.9,-0.00839,0.0,5.70898]
[1776836346664,76.53,78075.78,399.9,-0.00865,0.0,5.84297]
[1776844435173,75.68,78002.73,399.9,-0.00813,0.0,5.51975]
[1776847637752,75.65,78025.56,399.9,-0.00806,0.0,5.47682]
[1776852972423,75.77,78050.25,399.9,-0.00806,0.0,5.47812]
[1776859531744,76.3,78360.77,399.9,-0.00798,0.0,5.44625]
[1776860282161,76.44,78408.62,399.9,-0.00801,0.0,5.4638]
[1776866018849,76.87,78750.36,399.9,-0.00784,0.0,5.38304]
[1776871908979,77.62,79231.18,399.9,-0.00772,0.0,5.33635]
[1776877600551,77.33,78922.27,399.9,-0.00785,0.0,5.38632]
[1776879186744,77.37,78879.11,399.9,-0.0079,0.0,5.41769]
[1776884509638,77.7,78836.91,399.9,-0.00811,0.0,5.53582]
[1776890701475,77.06,78520.5,399.9,-0.00803,0.0,5.46101]
[1776897652454,77.13,78549.16,399.9,-0.00799,0.0,5.43311]
[1776903130316,76.72,78061.17,399.9,-0.00827,0.0,5.55478]
[1776903798501,76.56,78227.01,399.9,-0.00797,0.0,5.38808]
[1776911680606,76.57,78026.99,399.9,-0.00815,0.0,5.47543]
[1776915671949,75.91,77565.94,399.9,-0.00825,0.0,5.49958]
[1776922181758,76.5,77954.7,399.9,-0.00811,0.0,5.43719]
[1776927698621,76.98,78230.65,399.9,-0.00804,0.0,5.41294]
[1776930708900,76.87,78102.61,399.9,-0.0081,0.0,5.4348]
[1776935003317,76.51,77848.54,399.9,-0.00814,0.0,5.43696]
[1776940612233,75.86,77432.58,399.9,-0.00819,0.0,5.43154]
[1776946373072,76.55,77784.26,400.2,-0.00815,0.0,5.43151]
[1776947949140,77.36,77821.28,400.2,-0.00861,0.0,5.69961]
[1776952932780,77.85,77480.26,400.2,-0.00934,0.0,6.086]
[1776958558276,78.58,78540.23,400.2,-0.00843,0.0,5.63566]
[1776963874246,78.1,77992.17,400.2,-0.00875,0.0,5.77618]
[1776968647247,78.67,77957.38,400.2,-0.00913,0.0,5.99034]
[1776970218403,78.8,77822.2,400.2,-0.00938,0.0,6.11819]
[1776977332651,78.8,77955.2,400.2,-0.00914,0.0,5.98774]
[1776982321125,78.7,78092.26,400.2,-0.00886,0.0,5.8311]
[1776988042330,78.62,78288.23,400.2,-0.00852,0.0,5.64325]
[1776993762727,78.54,78103.26,400.2,-0.00865,0.0,5.69973]
[1776996133513,78.79,78519.96,400.2,-0.00829,0.0,5.51581]
[1777001058464,78.23,77803.1,400.2,-0.00876,0.0,5.73523]
[1777006663995,77.75,77748.53,400.2,-0.00848,0.0,5.56437]
[1777012806198,78.05,77891.47,403.0,-0.00844,0.0,5.54657]
[1777013565540,78.12,77938.72,403.0,-0.00842,0.0,5.53903]
[1777022566114,77.78,77526.6,411.6,-0.00864,0.0,5.62465]
[1777025439197,77.62,77565.88,411.6,-0.00846,0.0,5.52526]
[1777030844716,79.12,78349.4,424.6,-0.00841,0.0,5.54617]
[1777032368468,79.13,78360.71,425.0,-0.00839,0.0,5.53401]
[1777041590190,77.56,78051.02,420.8,-0.00772,0.0,5.11666]
[1777044586570,77.84,77873.1,422.2,-0.00807,0.0,5.30515]
[1777050236654,77.76,77755.99,422.2,-0.00812,0.0,5.3201]
[1777055973238,77.59,77648.63,422.2,-0.0081,0.0,5.2925]
[1777057571482,77.73,77692.76,422.2,-0.00812,0.0,5.3086]
[1777064156712,77.8,77716.3,422.3,-0.00808,0.0,5.28237]
[1777070188221,77.68,77505.26,422.4,-0.00821,0.0,5.3374]
[1777077647662,77.63,77426.34,422.4,-0.00822,0.0,5.32735]
[1777084128303,77.96,77662.16,422.7,-0.00808,0.0,5.26001]
[1777085808074,78.04,77658.6,423.3,-0.00812,0.0,5.28223]
[1777092410561,78.11,77656.18,424.7,-0.00812,0.0,5.27201]
[1777099233487,78.02,77581.97,424.7,-0.00809,0.0,5.24777]
[1777106643617,78.36,77671.29,425.1,-0.00814,0.0,5.27136]
[1777113069862,78.95,77859.56,427.8,-0.00822,0.0,5.32692]
[1777117432442,78.87,77708.2,428.1,-0.00832,0.0,5.36655]
[1777121098229,78.76,77589.29,428.7,-0.00836,0.0,5.38109]
[1777127701787,78.95,77741.08,429.2,-0.00824,0.0,5.31731]
[1777134882385,78.61,77415.26,429.2,-0.00836,0.0,5.35662]
[1777135642743,78.56,77410.12,429.2,-0.00833,0.0,5.33958]
[1777142735627,78.62,77373.61,429.2,-0.00835,0.0,5.34176]
[1777150029847,78.85,77440.81,429.2,-0.00835,0.0,5.33928]
[1777156954779,79.25,77631.05,429.2,-0.00831,0.0,5.32175]
[1777158929513,79.26,77623.88,429.2,-0.00831,0.0,5.3189]
[1777165361017,79.17,77553.05,429.2,-0.00829,0.0,5.29555]
[1777172658398,79.25,77546.79,429.2,-0.00828,0.0,5.28453]
[1777180199477,79.82,77842.25,429.2,-0.00821,0.0,5.25747]
[1777186453542,80.18,78004.43,429.2,-0.00818,0.0,5.24533]
[1777193024712,80.55,78064.96,429.2,-0.00827,0.0,5.29749]
[1777196924144,80.36,78006.22,429.2,-0.00819,0.0,5.24497]
[1777201457949,80.47,78051.96,429.2,-0.00817,0.0,5.23121]
[1777208798436,80.32,77879.39,429.2,-0.00822,0.0,5.2409]
[1777215278978,80.79,78161.13,429.2,-0.00811,0.0,5.19249]
[1777218794843,80.73,78085.45,429.2,-0.00814,0.0,5.19807]
[1777223524089,80.52,78044.98,429.2,-0.00802,0.0,5.12493]
[1777229835654,81.07,78288.79,429.2,-0.00801,0.0,5.12785]
[1777235911528,81.28,78321.06,429.2,-0.00804,0.0,5.14472]
[1777237694051,81.39,78313.22,429.2,-0.0081,0.0,5.17385]
[1777243033254,81.76,78202.1,429.2,-0.00841,0.0,5.33511]
[1777250059068,82.04,78518.75,429.2,-0.00814,0.0,5.19654]
[1777255557421,82.85,79209.21,429.2,-0.00777,0.0,5.03234]
[1777261375509,82.97,79271.38,429.2,-0.00773,0.0,5.00451]
[1777266786572,82.11,78642.8,429.2,-0.00789,0.0,5.05405]
[1777268753057,80.52,77805.33,429.2,-0.00792,0.0,5.01061]
[1777275475716,80.38,77714.35,429.2,-0.00788,0.0,4.981]
[1777281210870,79.48,77898.28,419.0,-0.00712,0.0,4.55934]
[1777286895855,79.46,77935.53,419.0,-0.00702,0.0,4.50065]
[1777289542376,79.46,77936.8,419.0,-0.007,0.0,4.48624]
[1777294556595,79.35,77776.37,419.0,-0.00707,0.0,4.51423]
[1777300304472,79.48,77932.54,419.0,-0.00693,0.0,4.43773]
[1777306622462,78.06,76885.63,419.0,-0.00724,0.0,4.54494]
[1777307403984,78.23,76809.61,419.0,-0.00742,0.0,4.63919]
[1777316918167,78.49,76808.04,419.0,-0.00749,0.0,4.67181]
[1777319564915,78.38,76844.7,419.0,-0.00736,0.0,4.6007]
[1777325641539,78.82,76983.36,419.0,-0.00741,0.0,4.62865]
[1777332555245,78.74,77176.68,419.0,-0.00709,0.0,4.45609]
[1777337019668,79.56,77500.08,419.0,-0.00715,0.0,4.5062]
[1777340044884,79.43,77179.75,419.0,-0.00741,0.0,4.62758]
[1777345862836,78.55,76831.71,419.0,-0.00726,0.0,4.51978]
[1777352062301,79.59,76955.81,419.0,-0.00766,0.0,4.74299]
[1777353684663,79.75,77003.67,419.0,-0.00768,0.0,4.75515]
[1777360601459,79.7,76482.31,420.0,-0.00823,0.0,5.00936]
[1777365562295,80.31,76900.32,420.0,-0.00803,0.0,4.92604]
[1777372177822,79.7,76538.26,420.0,-0.00805,0.0,4.90833]
[1777378197192,79.24,76237.63,420.0,-0.0081,0.0,4.90746]
[1777379686700,79.26,76256.74,420.0,-0.00807,0.0,4.89538]
[1777385284508,77.93,76200.19,421.0,-0.00731,0.0,4.4754]
[1777390726310,77.69,75995.58,421.0,-0.00737,0.0,4.49107]
[1777397193967,77.99,76072.77,421.0,-0.00739,0.0,4.50365]
[1777403161958,78.2,76191.48,421.0,-0.00732,0.0,4.46719]
[1777407686866,78.56,76388.19,421.0,-0.00726,0.0,4.44144]
[1777411019333,78.69,76374.97,421.0,-0.00732,0.0,4.47124]
[1777417252106,78.63,76235.67,421.0,-0.00739,0.0,4.49787]
[1777424154723,79.09,76503.75,421.0,-0.00728,0.0,4.44736]
[1777427685693,78.26,76586.5,422.6,-0.0067,0.0,4.13578]
[1777430838833,78.22,76482.13,422.6,-0.00677,0.0,4.16505]
[1777437459437,77.61,77292.01,422.6,-0.00559,0.0,3.54771]
[1777442842463,77.81,77292.66,422.6,-0.00565,0.0,3.57412]
[1777444269444,77.59,77152.76,422.6,-0.00566,0.0,3.57588]
[1777449650329,78.63,77109.9,422.6,-0.00618,0.0,3.85769]
[1777455399772,77.8,77308.45,422.6,-0.00554,0.0,3.5062]
[1777461615678,77.68,77550.16,422.9,-0.00522,0.0,3.33539]
[1777467095544,77.93,77209.97,422.9,-0.00561,0.0,3.53185]
[1777472493040,77.16,76641.03,422.9,-0.00574,0.0,3.57457]
[1777476047201,77.48,76273.54,422.9,-0.00624,0.0,3.83087]
[1777479429418,76.56,76069.17,422.9,-0.00596,0.0,3.66229]
[1777485381477,76.23,75975.46,422.9,-0.00584,0.0,3.58946]
[1777490329184,75.41,75580.21,422.9,-0.00579,0.0,3.5411]
[1777493564021,75.88,75623.37,422.9,-0.00596,0.0,3.63276]
[1777497553242,76.03,75877.91,422.9,-0.00574,0.0,3.52507]
[1777503564639,76.38,75958.57,422.9,-0.00579,0.0,3.55195]
[1777510305191,76.82,76289.85,422.9,-0.00564,0.0,3.4766]
[1777516089044,77.07,76172.24,422.9,-0.00583,0.0,3.573]
[1777516488024,76.76,75767.0,422.9,-0.00608,0.0,3.6891]
[1777523109962,76.23,75698.13,422.9,-0.00584,0.0,3.54937]
[1777528623644,76.21,75660.44,422.9,-0.00582,0.0,3.53616]
[1777534160542,76.5,75872.52,422.9,-0.00571,0.0,3.48153]
[1777539479942,76.27,76069.09,422.9,-0.00537,0.0,3.30019]
[1777541312012,76.37,76122.88,422.9,-0.00536,0.0,3.29447]
[1777547833820,76.45,76182.74,422.9,-0.00529,0.0,3.25728]
[1777553367874,77.56,76315.98,422.9,-0.00564,0.0,3.4526]
[1777558985973,77.17,76289.91,422.9,-0.00544,0.0,3.33859]
[1777561615751,77.17,76273.99,422.9,-0.00544,0.0,3.33383]
[1777566261507,77.2,76370.1,422.9,-0.00533,0.0,3.27416]
[1777572028123,77.01,76296.42,422.9,-0.00527,0.0,3.23461]
[1777578641624,77.41,76417.77,422.9,-0.00529,0.0,3.24829]
[1777584561492,77.26,76350.89,422.9,-0.00525,0.0,3.21584]
[1777589595539,76.24,76373.42,422.9,-0.00473,0.0,2.93339]
[1777592176920,76.2,76352.82,422.9,-0.00472,0.0,2.92115]
[1777598081412,76.61,76593.7,422.9,-0.00465,0.0,2.89182]
[1777604826644,77.84,76598.28,422.9,-0.00513,0.0,3.1527]
[1777609353896,78.86,77161.9,422.9,-0.00506,0.0,3.13058]
[1777612205049,78.79,77190.46,422.9,-0.00498,0.0,3.08964]
[1777618084284,74.2,77025.47,424.5,-0.0033,0.0,2.13125]
[1777623759274,75.3,77448.72,424.5,-0.00338,0.0,2.18427]
[1777625187333,76.76,77413.48,424.5,-0.00392,0.0,2.49064]
[1777632032365,74.55,77311.06,424.5,-0.00317,0.0,2.05698]
[1777636940876,74.86,77501.94,424.5,-0.00314,0.0,2.03732]
[1777642519883,76.49,78516.86,424.5,-0.00303,0.0,2.00159]
[1777647799388,76.37,78268.1,424.5,-0.00311,0.0,2.04003]
[1777649485272,76.72,78605.98,424.6,-0.00302,0.0,1.99329]
[1777654519852,76.39,78350.89,425.1,-0.00304,0.0,1.99546]
[1777660210256,77.24,78595.94,425.1,-0.00313,0.0,2.05552]
[1777666911257,76.9,78123.34,425.1,-0.00327,0.0,2.11888]
[1777672955924,76.86,78267.09,425.1,-0.00314,0.0,2.0441]
[1777677636699,76.84,78096.58,425.1,-0.00321,0.0,2.07924]
[1777680926960,77.07,78229.96,425.1,-0.00319,0.0,2.06718]
[1777687267391,77.32,78357.21,425.1,-0.00316,0.0,2.0524]
[1777694572792,77.59,78431.55,425.1,-0.00316,0.0,2.05213]
[1777698526504,77.26,78216.84,425.1,-0.00316,0.0,2.04605]
[1777701698742,77.36,78243.95,425.1,-0.00316,0.0,2.04517]
[1777708984877,77.67,78245.43,425.1,-0.00322,0.0,2.07469]
[1777715390883,77.92,78361.66,425.1,-0.0032,0.0,2.06229]
[1777722856178,77.55,78177.81,425.1,-0.00315,0.0,2.02705]
[1777723750476,77.17,78202.26,425.1,-0.00302,0.0,1.94911]
[1777730187670,76.79,78425.32,425.1,-0.00275,0.0,1.79728]
[1777737602716,77.07,78519.72,425.1,-0.00275,0.0,1.79464]
[1777744507010,77.14,78425.84,425.1,-0.00278,0.0,1.80984]
[1777752018848,77.36,78505.94,425.1,-0.00277,0.0,1.7998]
[1777756811402,77.46,78501.46,425.1,-0.00278,0.0,1.80243]
[1777760726939,78.29,78658.02,425.2,-0.00291,0.0,1.88342]
[1777768037232,77.63,78628.83,425.2,-0.0027,0.0,1.7593]
[1777774243845,77.13,78219.83,425.2,-0.00275,0.0,1.77169]
[1777778129090,77.01,78156.41,425.2,-0.00273,0.0,1.7575]
[1777782833059,77.17,78222.53,425.2,-0.00272,0.0,1.75112]
[1777790372916,77.22,78175.93,425.2,-0.00272,0.0,1.74708]
[1777798171774,77.84,78458.37,425.7,-0.00271,0.0,1.74402]
[1777804993716,77.18,78498.95,425.7,-0.00248,0.0,1.60931]
[1777805867824,77.15,78449.53,425.7,-0.00249,0.0,1.61492]
[1777813478362,77.81,78768.89,425.7,-0.00247,0.0,1.60914]
[1777820053442,77.93,78816.39,425.7,-0.00245,0.0,1.59601]
[1777826703959,77.99,78777.25,425.7,-0.00246,0.0,1.59452]
[1777833382002,78.09,78739.47,425.7,-0.00247,0.0,1.60053]
[1777835479778,78.18,78770.96,425.7,-0.00247,0.0,1.59832]
[1777842816355,78.5,79065.24,425.7,-0.00238,0.0,1.55012]
[1777848877503,79.07,79221.47,425.7,-0.00242,0.0,1.57704]
[1777854658471,77.79,78415.97,425.7,-0.00245,0.0,1.57445]
[1777857488370,77.95,78564.62,425.7,-0.00241,0.0,1.55119]
[1777861993954,80.2,79790.8,425.7,-0.00239,0.0,1.56209]
[1777867793467,81.2,80473.52,425.7,-0.0023,0.0,1.5235]
[1777874475734,80.83,80056.81,425.7,-0.00237,0.0,1.54919]
[1777877041898,80.41,79817.81,425.7,-0.00236,0.0,1.5392]
[1777881937325,80.56,79676.05,425.7,-0.00244,0.0,1.58093]
[1777887828599,80.67,79914.59,425.7,-0.00233,0.0,1.52151]
[1777892061381,79.43,79082.73,425.7,-0.00238,0.0,1.53434]
[1777898238109,79.3,78967.05,425.7,-0.00237,0.0,1.52516]
[1777902506509,79.42,78926.73,425.7,-0.0024,0.0,1.53894]
[1777904951045,79.78,79353.44,425.7,-0.00229,0.0,1.47968]
[1777910258839,81.87,80018.34,425.7,-0.00247,0.0,1.59794]
[1777915947644,82.93,80411.2,425.7,-0.00252,0.0,1.63471]
[1777917457387,83.18,80502.09,425.7,-0.00254,0.0,1.64413]
[1777924314709,82.35,79987.4,425.7,-0.00254,0.0,1.62955]
[1777929107390,82.59,80129.19,425.5,-0.00251,0.0,1.61392]
[1777935731971,83.13,79969.65,426.7,-0.00268,0.0,1.7102]
[1777941571394,83.04,80066.7,439.6,-0.00259,0.0,1.65405]
[1777943470745,83.36,80264.32,439.6,-0.00257,0.0,1.64503]
[1777949080246,84.02,80820.29,439.6,-0.00245,0.0,1.58527]
[1777954930532,84.71,80880.12,439.6,-0.00256,0.0,1.64786]
[1777961636008,85.05,80944.5,439.6,-0.00258,0.0,1.65889]
[1777967532408,85.25,80954.28,439.6,-0.00259,0.0,1.66529]
[1777972241550,83.13,80743.12,439.6,-0.00217,0.0,1.41392]
[1777975099772,82.9,80599.21,439.6,-0.00217,0.0,1.40815]
[1777981029394,83.6,81035.49,439.6,-0.00212,0.0,1.38604]
[1777987649222,84.71,81447.81,439.7,-0.00217,0.0,1.41806]
[1777991370859,84.33,81413.07,439.7,-0.00209,0.0,1.36718]
[1777994114426,84.66,81574.31,439.7,-0.00208,0.0,1.36646]
[1778000428125,84.51,81311.04,439.7,-0.00212,0.0,1.38475]
[1778006320554,84.98,81494.03,439.7,-0.00213,0.0,1.38757]
[1778012984615,85.32,81544.5,439.7,-0.00215,0.0,1.39946]
[1778013829584,85.4,81661.0,439.7,-0.00212,0.0,1.38288]
[1778019510539,85.14,81366.53,439.7,-0.00215,0.0,1.39583]
[1778026155880,84.67,81110.21,439.7,-0.00212,0.0,1.37207]
[1778031989877,85.24,81338.46,439.7,-0.00213,0.0,1.377]
[1778033481410,85.32,81357.94,439.7,-0.00213,0.0,1.37816]
[1778039491859,85.84,81541.13,439.7,-0.00214,0.0,1.38557]
[1778045419646,85.48,81258.23,439.7,-0.00215,0.0,1.38302]
[1778052073491,86.02,81506.05,439.7,-0.00214,0.0,1.37772]
[1778057916107,86.68,81943.93,439.7,-0.00208,0.0,1.3505]
[1778063167129,87.18,82258.14,447.6,-0.00204,0.0,1.33073]
[1778066811953,86.36,82755.64,447.6,-0.00171,0.0,1.13883]
[1778072569907,86.36,82215.27,447.6,-0.00186,0.0,1.22007]
[1778079031193,86.36,81811.93,447.6,-0.00197,0.0,1.27832]
[1778084677212,86.24,81663.44,448.1,-0.00198,0.0,1.27802]
[1778085454702,86.24,81624.95,448.1,-0.00199,0.0,1.2833]
[1778091769477,86.24,81550.24,448.1,-0.00199,0.0,1.27994]
[1778097615561,86.24,81531.81,448.1,-0.00197,0.0,1.26699]
[1778103652016,86.24,81648.14,448.1,-0.00191,0.0,1.22778]
[1778109654338,84.14,81345.24,448.1,-0.0016,0.0,1.04459]
[1778111343217,84.14,81401.73,448.1,-0.00158,0.0,1.031]
[1778118014378,84.14,81334.51,448.1,-0.00158,0.0,1.02604]
[1778123782952,84.14,81137.75,448.1,-0.00162,0.0,1.04504]
[1778129526300,84.14,81039.28,448.2,-0.00163,0.0,1.04756]
[1778132637122,84.14,81147.68,448.2,-0.00158,0.0,1.0216]
[1778137080472,84.14,81474.59,448.2,-0.00147,0.0,0.95804]
[1778142840925,84.14,81453.1,448.2,-0.00145,0.0,0.94807]
[1778149482803,84.14,80888.15,448.2,-0.0016,0.0,1.02386]
[1778152179881,84.14,81021.83,448.2,-0.00155,0.0,0.99507]
[1778157046233,84.14,81109.89,448.2,-0.0015,0.0,0.96918]
[1778162779226,84.14,80484.32,448.2,-0.00168,0.0,1.06005]
[1778168115547,84.14,80046.07,448.2,-0.0018,0.0,1.12511]
[1778174619897,82.92,79918.48,448.2,-0.0016,0.0,1.00706]
[1778179134478,82.85,80276.21,448.2,-0.00146,0.0,0.93071]
[1778181654342,82.85,80104.75,448.2,-0.00151,0.0,0.95253]
[1778187477814,82.85,79958.03,448.2,-0.00153,0.0,0.96287]
[1778193355382,82.85,79862.72,448.2,-0.00154,0.0,0.96464]
[1778200255937,82.85,80097.65,448.2,-0.00144,0.0,0.91041]
[1778202389951,82.85,79900.38,448.2,-0.00149,0.0,0.93711]
[1778206843437,82.85,79486.65,448.2,-0.00161,0.0,0.99544]
[1778213474320,82.85,79728.58,448.2,-0.0015,0.0,0.93892]
[1778219411225,82.85,79748.88,448.2,-0.00148,0.0,0.92166]
[1778221472754,82.85,79650.62,448.2,-0.0015,0.0,0.93263]
[1778226842511,82.85,79741.44,448.2,-0.00145,0.0,0.90554]
[1778232666791,82.85,79974.97,448.2,-0.00136,0.0,0.85618]
[1778239437373,82.85,80255.58,448.2,-0.00126,0.0,0.80037]
[1778245199149,82.85,80085.66,448.2,-0.00129,0.0,0.81245]
[1778249299435,82.85,79935.9,448.2,-0.00132,0.0,0.82545]
[1778252410823,82.85,80215.99,448.2,-0.00123,0.0,0.77874]
[1778258144592,82.85,79898.39,448.2,-0.0013,0.0,0.81168]
[1778264696177,83.86,80354.35,448.2,-0.0013,0.0,0.81505]
[1778268650170,86.85,80135.42,448.2,-0.00184,0.0,1.11455]
[1778271353209,87.42,80305.22,448.2,-0.00187,0.0,1.13306]
[1778278633431,87.42,80456.09,448.2,-0.00178,0.0,1.08571]
[1778285149215,87.42,80238.35,448.2,-0.00183,0.0,1.10654]
[1778292444745,87.42,80507.99,448.2,-0.0017,0.0,1.03941]
[1778293566600,87.42,80486.99,448.2,-0.00171,0.0,1.03996]
[1778299733891,87.42,80711.42,448.2,-0.00161,0.0,0.98631]
[1778307272895,87.42,80480.35,448.2,-0.00165,0.0,1.00478]
[1778313828863,86.93,80448.11,448.2,-0.00155,0.0,0.94892]
[1778315706088,86.93,80507.32,448.2,-0.00153,0.0,0.93488]
[1778322425172,86.93,80309.34,448.2,-0.00156,0.0,0.94953]
[1778329860264,86.93,80464.02,448.2,-0.00149,0.0,0.90675]
[1778337770820,86.93,80360.33,448.2,-0.00149,0.0,0.90336]
[1778343977514,86.93,80781.5,448.2,-0.00134,0.0,0.82642]
[1778348058442,86.93,80902.66,448.2,-0.0013,0.0,0.80022]
[1778352040580,86.93,80979.81,448.2,-0.00126,0.0,0.78077]
[1778358859460,86.93,80787.86,448.2,-0.00129,0.0,0.7919]
[1778366913888,86.93,80832.38,448.2,-0.00125,0.0,0.76797]
[1778373792476,86.93,80800.51,448.2,-0.00123,0.0,0.75731]
[1778374867196,87.38,80699.13,446.2,-0.00132,0.0,0.8031]
[1778382373930,92.92,80845.67,446.2,-0.00215,0.0,1.25489]
[1778389488805,92.93,80799.08,446.2,-0.00213,0.0,1.24171]
[1778396383164,90.61,80794.07,446.2,-0.00169,0.0,1.0029]
[1778403911998,90.17,80934.3,446.2,-0.00154,0.0,0.92244]
[1778405762022,90.17,80850.62,446.2,-0.00156,0.0,0.93047]
[1778413277883,90.17,80888.11,445.2,-0.00152,0.0,0.90545]
[1778419910371,90.17,81002.39,445.2,-0.00145,0.0,0.87171]
[1778426688976,90.17,81037.43,445.2,-0.00142,0.0,0.84992]
[1778429905710,90.17,81387.76,445.2,-0.00131,0.0,0.7938]
[1778434304893,90.17,81441.48,445.2,-0.00128,0.0,0.77641]
[1778440553302,90.17,81430.26,445.2,-0.00126,0.0,0.76365]
[1778447366236,90.17,80879.06,445.2,-0.00138,0.0,0.82217]
[1778450291940,90.17,80776.47,445.2,-0.0014,0.0,0.82948]
[1778454710098,97.63,82387.58,445.2,-0.00205,0.0,1.19588]
[1778460489676,97.76,81622.31,445.2,-0.00233,0.0,1.33078]
[1778466260844,97.76,81275.84,445.2,-0.00244,0.0,1.37874]
[1778472865781,97.76,80738.78,445.2,-0.00264,0.0,1.46575]
[1778478214420,97.76,80867.29,445.2,-0.00254,0.0,1.41821]
[1778480666732,97.76,81010.57,445.2,-0.00246,0.0,1.37985]
[1778486631866,97.76,80775.86,445.2,-0.00253,0.0,1.40584]
[1778492619989,97.76,80966.23,445.2,-0.00241,0.0,1.34506]
[1778497788288,97.76,81057.39,445.4,-0.00234,0.0,1.30856]
[1778500271725,97.76,81153.33,445.4,-0.00228,0.0,1.28134]
[1778506224071,97.76,81163.58,445.4,-0.00224,0.0,1.25868]
[1778512719340,97.76,81023.21,445.4,-0.00226,0.0,1.26251]
[1778518464888,97.76,81674.79,445.4,-0.00198,0.0,1.12586]
[1778520632259,97.76,81686.27,445.4,-0.00196,0.0,1.1168]
[1778525865357,97.76,81975.76,445.4,-0.00183,0.0,1.05253]
[1778531645218,97.76,81952.01,445.4,-0.00181,0.0,1.03876]
[1778538617414,97.76,81773.91,445.4,-0.00183,0.0,1.04609]
[1778544737899,97.76,81692.7,445.4,-0.00183,0.0,1.0404]
[1778549165075,97.76,81460.1,445.4,-0.00188,0.0,1.06455]
[1778552174592,97.76,81283.36,445.4,-0.00193,0.0,1.08452]
[1778558118463,97.76,81096.59,445.4,-0.00196,0.0,1.09713]
[1778565123703,97.76,81261.58,445.4,-0.00187,0.0,1.04731]
[1778569391711,97.76,80953.87,445.4,-0.00195,0.0,1.08513]
[1778571924598,97.76,80984.99,445.4,-0.00193,0.0,1.07181]
[1778578631944,97.76,80967.5,445.4,-0.0019,0.0,1.05341]
[1778584599919,97.76,80558.95,445.4,-0.00201,0.0,1.10347]
[1778591284378,97.76,80953.37,445.4,-0.00183,0.0,1.01615]
[1778592542981,97.76,80692.11,445.4,-0.00192,0.0,1.05513]
[1778597839260,97.76,80555.11,445.4,-0.00194,0.0,1.06126]
[1778604416168,97.76,79988.4,445.4,-0.00211,0.0,1.13847]
[1778610212576,97.76,80595.26,445.4,-0.00185,0.0,1.01524]
[1778611992186,97.76,80736.31,445.4,-0.00179,0.0,0.98716]
[1778617730431,97.76,80837.62,445.4,-0.00173,0.0,0.95385]
[1778624193907,97.76,80668.6,445.4,-0.00175,0.0,0.96056]
[1778631276743,97.76,80485.11,445.4,-0.00177,0.0,0.9678]
[1778638307428,97.76,81066.28,445.4,-0.00155,0.0,0.8604]
[1778642330768,97.76,81043.22,445.4,-0.00154,0.0,0.85242]
[1778645893917,97.76,81167.23,445.4,-0.00148,0.0,0.82546]
[1778653250576,97.76,81160.84,445.4,-0.00145,0.0,0.80636]
[1778660317181,97.76,81081.06,445.4,-0.00144,0.0,0.79804]
[1778663522808,97.76,81289.83,445.4,-0.00137,0.0,0.76236]
[1778667072820,97.76,81154.68,445.4,-0.00139,0.0,0.77056]
[1778673848547,97.76,80612.55,445.4,-0.00151,0.0,0.82505]
[1778679643862,97.76,79857.62,445.4,-0.00172,0.0,0.91868]
[1778685407055,97.76,79451.4,445.4,-0.00183,0.0,0.96509]
[1778691494548,97.76,79117.54,445.4,-0.00192,0.0,1.00079]
[1778692800776,97.76,79318.0,445.4,-0.00184,0.0,0.96344]
[1778699572684,97.76,79520.17,445.4,-0.00173,0.0,0.91039]
[1778705576880,97.76,79714.05,445.4,-0.00163,0.0,0.86321]
[1778711682930,97.76,79279.5,445.4,-0.00174,0.0,0.91074]
[1778715138383,97.76,79343.51,445.4,-0.0017,0.0,0.89047]
[1778719475565,97.76,79641.89,445.4,-0.00158,0.0,0.83333]
[1778726277626,97.76,79646.12,445.4,-0.00154,0.0,0.81337]
[1778732090963,97.76,79263.91,445.4,-0.00163,0.0,0.85178]
[1778735190861,97.76,79424.45,445.4,-0.00156,0.0,0.81954]
[1778739636218,97.76,79859.3,445.4,-0.00141,0.0,0.74745]
[1778745637604,97.76,79741.93,445.4,-0.00141,0.0,0.7468]
[1778751596590,97.76,79607.06,445.4,-0.00142,0.0,0.74861]
[1778758499279,97.76,79290.4,445.4,-0.00148,0.0,0.77237]
[1778763776494,97.76,79770.54,445.4,-0.00132,0.0,0.69548]
[1778765994414,97.76,79836.86,445.4,-0.00129,0.0,0.68162]
[1778771740965,97.76,80940.74,445.4,-0.001,0.0,0.54609]
[1778777434784,97.76,81401.12,444.1,-0.00089,0.0,0.49072]
[1778782468232,97.76,81819.11,444.2,-0.00079,0.0,0.44516]
[1778784668950,97.76,81489.86,444.2,-0.00084,0.0,0.46888]
[1778790461064,97.76,81235.35,444.2,-0.00087,0.0,0.48001]
[1778797331605,97.76,81431.85,444.2,-0.00081,0.0,0.44993]
[1778803413542,97.76,81144.01,444.2,-0.00084,0.0,0.46295]
[1778805756188,97.76,81340.32,444.2,-0.0008,0.0,0.44187]
[1778810810104,97.76,81073.39,444.2,-0.00083,0.0,0.45496]
[1778816530754,97.76,81023.03,444.2,-0.00082,0.0,0.44846]
[1778823235993,97.76,80578.25,444.2,-0.00088,0.0,0.47434]
[1778828995838,97.76,80619.48,444.2,-0.00085,0.0,0.45939]
[1778833475452,97.76,80649.64,445.4,-0.00083,0.0,0.44811]
[1778836374949,97.76,80551.93,445.4,-0.00084,0.0,0.45101]
[1778842172845,97.76,80696.14,445.4,-0.00079,0.0,0.42785]
[1778848882121,97.76,80442.7,445.4,-0.00082,0.0,0.43656]
[1778853112833,97.76,78686.93,445.4,-0.00119,0.0,0.60098]
[1778855434445,97.76,79044.67,445.4,-0.00108,0.0,0.55584]
[1778861983281,97.76,79130.62,445.4,-0.00104,0.0,0.53202]
[1778867812513,97.76,79435.87,445.4,-0.00094,0.0,0.48919]
[1778874443616,97.76,79090.38,445.4,-0.00099,0.0,0.50871]
[1778875806262,97.76,79076.14,445.4,-0.00099,0.0,0.50712]
[1778881283826,97.76,79073.01,445.4,-0.00097,0.0,0.49565]
[1778888476242,97.76,79090.07,445.4,-0.00094,0.0,0.47876]
[1778895198458,97.76,78996.7,445.4,-0.00093,0.0,0.47352]
[1778897397921,97.76,79142.3,445.4,-0.00089,0.0,0.45549]
[1778903947159,97.76,79059.9,445.4,-0.00088,0.0,0.44972]
[1778910940307,97.76,78969.59,445.4,-0.00087,0.0,0.44371]
[1778917948984,97.76,78378.71,445.4,-0.00097,0.0,0.48444]
[1778924161791,97.76,78150.77,445.4,-0.001,0.0,0.4933]
[1778928111791,97.76,77863.08,445.4,-0.00105,0.0,0.5137]
[1778931498804,97.76,78140.01,445.4,-0.00097,0.0,0.47837]
[1778937873340,97.76,77874.04,445.4,-0.001,0.0,0.49057]
[1778944901788,97.76,78081.25,445.4,-0.00092,0.0,0.45531]
[1778948457840,97.76,78259.49,445.4,-0.00087,0.0,0.43169]
[1778957512425,97.76,78237.91,445.4,-0.00084,0.0,0.4155]
[1778959257702,97.76,78225.87,445.4,-0.00083,0.0,0.41311]
[1778965662856,97.76,78273.24,445.4,-0.0008,0.0,0.39662]
[1778972132393,97.76,78183.83,445.4,-0.00079,0.0,0.39168]
[1778979408623,97.76,78030.61,445.4,-0.0008,0.0,0.39053]
[1778980543657,102.76,78035.51,443.4,-0.00129,0.0,0.60679]
[1778987543849,102.54,77938.68,443.4,-0.00125,0.0,0.58829]
[1778993834947,102.54,78125.68,443.4,-0.00116,0.0,0.55108]
[1779000117156,102.54,78074.01,443.4,-0.00114,0.0,0.54062]
[1779003812128,102.54,78118.7,443.4,-0.00111,0.0,0.5266]
[1779008304637,102.54,78040.11,443.4,-0.00111,0.0,0.52375]
[1779015574911,102.54,78411.19,443.4,-0.00098,0.0,0.46957]
[1779021803573,102.54,78429.99,443.4,-0.00095,0.0,0.45383]
[1779025279966,106.19,78234.33,441.6,-0.00137,0.0,0.62918]
[1779029763456,109.24,78038.25,441.6,-0.0018,0.0,0.80525]
[1779036039429,109.24,78103.32,441.6,-0.00173,0.0,0.77403]
[1779042177628,109.24,77998.67,441.6,-0.00172,0.0,0.76738]
[1779049399188,109.24,78251.93,441.6,-0.00158,0.0,0.70936]
[1779055208094,109.24,78371.72,441.6,-0.0015,0.0,0.67551]
[1779057250559,109.24,78036.85,441.6,-0.00159,0.0,0.71143]
[1779062883184,112.73,77126.54,440.5,-0.00246,0.0,1.03901]
[1779068558030,108.85,76798.08,439.5,-0.00192,0.0,0.82384]
[1779073827348,108.59,76961.27,439.5,-0.00177,0.0,0.76579]
[1779075900044,108.59,76954.53,439.5,-0.00176,0.0,0.75933]
[1779081695894,108.59,76980.3,439.5,-0.0017,0.0,0.73541]
[1779088284569,108.59,76854.63,439.5,-0.0017,0.0,0.73015]
[1779094155048,108.59,76871.63,439.5,-0.00165,0.0,0.70769]
[1779096736287,108.59,76871.06,439.5,-0.00163,0.0,0.69905]
[1779101718593,108.59,76788.02,439.5,-0.00162,0.0,0.69333]
[1779107283340,108.59,77309.99,439.5,-0.0014,0.0,0.60996]
[1779113248475,108.59,76751.76,439.5,-0.00154,0.0,0.65985]
[1779115231074,108.59,76412.48,439.5,-0.00165,0.0,0.69762]
[1779120154565,110.13,76364.69,429.1,-0.00185,0.0,0.76921]
[1779125817869,109.4,76594.72,429.1,-0.00161,0.0,0.67887]
[1779131391874,109.4,76600.54,429.1,-0.00156,0.0,0.65937]
[1779137972801,109.4,76893.39,429.1,-0.00141,0.0,0.60201]
[1779142419319,109.4,77106.15,429.1,-0.00132,0.0,0.564]
[1779144608784,109.4,76939.88,429.1,-0.00135,0.0,0.5763]
[1779151249593,109.4,77114.47,429.1,-0.00125,0.0,0.53722]
[1779156961982,109.4,76683.33,429.1,-0.00135,0.0,0.56806]
[1779163513183,109.4,76756.65,429.1,-0.00128,0.0,0.54035]
[1779165024800,109.4,76719.0,429.1,-0.00128,0.0,0.54006]
[1779170110682,109.4,76878.75,429.1,-0.0012,0.0,0.50835]
[1779176708074,109.4,77196.32,429.1,-0.00107,0.0,0.45891]
[1779184993341,109.4,76755.68,428.3,-0.00114,0.0,0.47956]
[1779187122558,109.4,76855.22,428.3,-0.0011,0.0,0.46397]
[1779192457162,109.4,76711.61,428.3,-0.0011,0.0,0.46359]
[1779198242324,109.4,76796.24,428.3,-0.00105,0.0,0.44038]
[1779204681947,109.4,76571.38,428.3,-0.00106,0.0,0.44468]
[1779210357249,109.4,76938.39,428.3,-0.00094,0.0,0.39739]
[1779214532675,109.4,76882.05,428.3,-0.00093,0.0,0.39205]
[1779217609351,109.4,76861.89,428.3,-0.00092,0.0,0.38642]
[1779223399266,109.4,76909.0,428.3,-0.00088,0.0,0.36905]
[1779230263627,109.4,76700.52,428.3,-0.00088,0.0,0.36988]
[1779233865008,109.4,76925.43,428.3,-0.00082,0.0,0.34404]
[1779242076411,109.4,76798.85,428.3,-0.0008,0.0,0.33553]
[1779243642438,109.4,76826.04,428.3,-0.00079,0.0,0.33012]
[1779249496695,109.4,76717.36,428.3,-0.00078,0.0,0.32557]
[1779255470926,109.4,77285.17,428.3,-0.00065,0.0,0.27495]
[1779261990913,109.4,77377.26,428.3,-0.0006,0.0,0.25738]
[1779262986935,109.4,77352.31,428.3,-0.0006,0.0,0.25702]
[1779269786821,109.4,77473.97,428.3,-0.00056,0.0,0.23814]
[1779275906899,109.4,77470.95,428.3,-0.00053,0.0,0.228]
[1779282305994,109.4,77526.3,428.3,-0.0005,0.0,0.21468]
[1779283619234,109.4,77294.25,428.3,-0.00053,0.0,0.22461]
[1779289226651,109.4,77434.08,428.3,-0.00049,0.0,0.20842]
[1779295630556,109.4,77316.69,428.3,-0.00048,0.0,0.20422]
[1779301389512,109.4,77488.59,428.3,-0.00044,0.0,0.18742]
[1779304696983,109.4,77403.18,428.3,-0.00044,0.0,0.1865]
[1779308785934,109.4,77571.35,428.3,-0.00041,0.0,0.17331]
[1779314876738,109.4,77371.17,428.3,-0.00041,0.0,0.1734]
[1779320896295,109.4,77500.27,428.3,-0.00038,0.0,0.15996]
[1779327507347,109.4,77791.28,428.3,-0.00033,0.0,0.14073]
[1779333077597,109.4,77935.73,428.3,-0.0003,0.0,0.12935]
[1779335123996,109.4,77995.09,428.3,-0.00029,0.0,0.12517]
[1779341227876,109.4,77841.56,428.3,-0.00029,0.0,0.12344]
[1779347135708,109.4,77589.55,428.3,-0.00029,0.0,0.12507]
[1779352504721,109.4,77918.82,428.3,-0.00025,0.0,0.10939]
[1779359457988,109.4,77251.6,428.3,-0.00029,0.0,0.12245]
[1779360210470,109.4,77340.68,428.3,-0.00028,0.0,0.11883]
[1779366833501,109.4,77207.06,428.3,-0.00028,0.0,0.11588]
[1779372492661,109.4,77059.58,428.5,-0.00027,0.0,0.11444]
[1779375023977,109.4,76881.39,428.5,-0.00028,0.0,0.11728]
[1779379714742,109.4,77297.16,428.5,-0.00024,0.0,0.10024]
[1779385349539,109.4,77904.07,428.5,-0.00019,0.0,0.08037]
[1779391760818,109.4,77502.55,428.5,-0.0002,0.0,0.08425]
[1779394072345,109.4,77697.87,428.5,-0.00018,0.0,0.07793]
[1779399509604,109.4,77736.49,428.5,-0.00017,0.0,0.07295]
[1779405725464,109.4,77557.11,428.5,-0.00017,0.0,0.07194]
[1779411748184,109.4,77325.59,428.5,-0.00017,0.0,0.07217]
[1779418561519,109.4,77598.12,428.5,-0.00015,0.0,0.062]
[1779423488122,109.4,77829.01,428.5,-0.00013,0.0,0.0549]
[1779430976007,109.4,77419.73,428.5,-0.00014,0.0,0.05696]
[1779432637697,109.4,77476.81,428.5,-0.00013,0.0,0.05495]
[1779438701570,109.4,77422.05,424.2,-0.00012,0.0,0.05213]
[1779445418102,109.4,77261.7,424.2,-0.00012,0.0,0.05061]
[1779447103911,109.4,77263.45,424.2,-0.00012,0.0,0.0496]
[1779452189872,109.4,77486.7,424.2,-0.0001,0.0,0.04364]
[1779458784853,109.4,77056.95,424.2,-0.00011,0.0,0.04601]
[1779464467507,109.4,76618.0,424.2,-0.00012,0.0,0.04921]
[1779471108532,109.4,76914.05,424.2,-0.0001,0.0,0.04133]
[1779471813527,109.4,76945.61,424.2,-0.0001,0.0,0.04055]
[1779477542874,109.4,76288.53,424.2,-0.00012,0.0,0.04649]
[1779484038159,109.4,75958.11,424.2,-0.00012,0.0,0.04763]
[1779490029511,109.4,75687.96,424.2,-0.00012,0.0,0.04817]
[1779494554850,109.4,75499.52,424.2,-0.00012,0.0,0.04832]
[1779497471844,109.4,75298.84,424.2,-0.00013,0.0,0.04971]
[1779503474222,109.4,75408.21,424.2,-0.00011,0.0,0.0444]
[1779510956765,109.4,75566.83,424.2,-0.0001,0.0,0.03813]
[1779514974996,109.4,75451.88,424.2,-0.0001,0.0,0.03753]
[1779523350233,109.4,74533.93,424.2,-0.00012,0.0,0.04566]
[1779524892812,109.4,74540.54,424.2,-0.00012,0.0,0.04461]
[1779531176095,109.4,74656.7,424.2,-0.0001,0.0,0.03933]
[1779538112773,109.4,74694.37,424.2,-9e-05,0.0,0.03518]
[1779545363016,109.4,75172.86,424.2,-7e-05,0.0,0.02674]
[1779546292584,109.4,75238.07,424.2,-7e-05,0.0,0.02575]
[1779552898473,109.4,75455.24,424.2,-6e-05,0.0,0.0215]
[1779559149486,109.4,75405.36,424.2,-5e-05,0.0,0.01982]
[1779565544071,109.4,75849.57,424.2,-4e-05,0.0,0.01512]
[1779571396690,109.4,76984.59,424.2,-2e-05,0.0,0.00888]
[1779572119054,109.4,76722.44,424.2,-2e-05,0.0,0.00969]
[1779578771346,109.4,76497.37,424.2,-2e-05,0.0,0.00936]
[1779584913819,109.4,76687.25,424.2,-2e-05,0.0,0.00774]
[1779588520338,109.4,76808.25,424.2,-2e-05,0.0,0.00688]
[1779592640478,109.4,76800.34,424.2,-2e-05,0.0,0.00638]
[1779599175429,109.4,76662.79,424.2,-1e-05,0.0,0.00591]
[1779605694522,109.4,76917.41,424.2,-1e-05,0.0,0.00465]
[1779613018964,109.4,76741.19,424.2,-1e-05,0.0,0.00428]
[1779619057655,109.4,77090.07,424.2,-1e-05,0.0,0.00323]
[1779620924833,109.4,77223.68,424.2,-1e-05,0.0,0.00292]
[1779627050008,109.4,77022.41,424.2,-1e-05,0.0,0.00277]
[1779633153177,109.4,76403.82,424.2,-1e-05,0.0,0.00315]
[1779639083104,109.4,76514.58,424.2,-1e-05,0.0,0.00261]
[1779646201325,109.4,76606.53,424.2,-1e-05,0.0,0.0021]
[1779647036202,109.4,76659.19,424.2,-1e-05,0.0,0.00201]
[1779654303418,109.4,76582.18,424.2,0.0,0.0,0.00173]
[1779660215648,109.4,76467.94,424.2,0.0,0.0,0.00156]
[1779662882070,109.4,76835.18,424.2,0.0,0.0,0.00122]
[1779667512117,109.4,77079.75,424.2,0.0,0.0,0.00095]
[1779673282158,109.4,77036.72,424.2,0.0,0.0,0.00082]
[1779679857961,109.4,77032.42,424.2,0.0,0.0,0.00067]
[1779682499534,109.4,76979.88,424.2,0.0,0.0,0.00064]
[1779687496858,109.4,77411.1,424.2,0.0,0.0,0.00044]
[1779693526451,109.4,77180.85,424.2,0.0,0.0,0.0004]
[1779699687989,109.4,77411.68,424.2,0.0,0.0,0.00029]
[1779706687406,109.4,77484.45,424.2,0.0,0.0,0.00022]
[1779711724901,109.4,77275.82,424.2,0.0,0.0,0.0002]
[1779719024554,109.4,77445.6,424.2,0.0,0.0,0.00014]
[1779720655211,109.4,77638.95,424.2,0.0,0.0,0.00012]
[1779726676803,109.4,77549.73,424.2,0.0,0.0,0.0001]
[1779731719385,109.4,77545.1,424.2,0.0,0.0,8e-05]
[1779740698699,109.4,77426.58,424.2,0.0,0.0,6e-05]
[1779741547778,109.4,77272.72,424.2,0.0,0.0,6e-05]
[1779748636959,109.4,77052.48,424.2,0.0,0.0,5e-05]
[1779754616238,109.4,77154.07,424.2,0.0,0.0,4e-05]
[1779761337981,109.4,76720.9,424.2,0.0,0.0,3e-05]
[1779767011107,109.4,76608.07,424.2,0.0,0.0,3e-05]
[1779767864104,109.4,76627.16,424.2,0.0,0.0,3e-05]
[1779774925900,109.4,76835.58,424.2,0.0,0.0,2e-05]
[1779780855853,109.4,76619.12,424.2,0.0,0.0,1e-05]
[1779785656652,109.4,76714.32,424.2,0.0,0.0,1e-05]
[1779788701196,109.4,76625.67,424.2,0.0,0.0,1e-05]
[1779794511907,109.4,77187.17,424.2,0.0,0.0,0.0]
[1779801221584,109.4,76996.24,424.2,0.0,0.0,0.0]
[1779804688932,109.4,77206.78,424.2,0.0,0.0,0.0]
[1779811625039,109.4,76335.34,424.2,0.0,0.0,0.0]
[1779813113753,109.4,76424.33,424.2,0.0,0.0,0.0]
[1779818572439,109.4,75857.61,424.2,0.0,0.0,0.0]
[1779824213499,109.4,75810.38,424.2,0.0,0.0,0.0]
[1779831465683,109.4,75934.0,424.2,0.0,0.0,0.0]
[1779837300951,109.4,75802.9,424.2,0.0,0.0,0.0]
[1779839066359,109.4,75869.14,424.2,0.0,0.0,0.0]
[1779845119123,109.4,75746.24,424.2,0.0,0.0,0.0]
[1779851670448,109.4,75775.77,424.2,0.0,0.0,0.0]
[1779857689945,109.4,75479.87,424.2,0.0,0.0,0.0]
[1779858472428,109.4,75494.65,424.2,0.0,0.0,0.0]
[1779865226073,109.4,75737.63,424.2,0.0,0.0,0.0]
[1779871112635,109.4,75873.45,424.2,0.0,0.0,0.0]
[1779874768116,109.4,75872.22,424.2,0.0,0.0,0.0]
[1779878872394,109.4,75795.69,424.2,0.0,0.0,0.0]
[1779884676703,109.4,75729.87,424.2,0.0,0.0,0.0]
[1779889987693,109.4,74960.25,424.2,0.0,0.0,0.0]
[1779893159555,109.4,75004.08,424.2,0.0,0.0,0.0]
[1779901471052,109.4,75221.56,424.2,0.0,0.0,0.0]
[1779902987929,109.4,74916.03,424.2,0.0,0.0,0.0]
[1779908373020,109.4,74902.12,424.2,0.0,0.0,0.0]
[1779914072884,109.4,75123.78,424.2,0.0,0.0,0.0]
[1779919522153,109.4,74569.74,424.2,0.0,0.0,0.0]
[1779925629852,109.4,74353.37,424.2,0.0,0.0,0.0]
[1779927125501,109.4,74340.39,424.2,0.0,0.0,0.0]
[1779932470752,109.4,74134.59,424.2,0.0,0.0,0.0]
[1779937863022,109.4,74125.4,424.2,0.0,0.0,0.0]
[1779940029310,109.4,73431.88,424.2,0.0,0.0,0.0]
[1779943686427,109.4,73064.32,424.2,0.0,0.0,0.0]
[1779949142155,109.4,72930.93,424.2,0.0,0.0,0.0]
[1779955447007,109.4,73256.9,424.2,0.0,0.0,0.0]
[1779957676047,109.4,73153.7,424.2,0.0,0.0,0.0]
[1779965805965,109.4,73324.36,424.2,0.0,0.0,0.0]
[1779966433879,109.4,73291.56,424.2,0.0,0.0,0.0]
[1779971271241,109.4,73190.22,424.2,0.0,0.0,0.0]
[1779976195778,109.4,72807.01,424.2,0.0,0.0,0.0]
[1779979263406,109.4,72897.39,424.2,0.0,0.0,0.0]
[1779984778226,109.4,73006.64,424.2,0.0,0.0,0.0]
[1779986130469,109.4,73130.76,424.2,0.0,0.0,0.0]
[1779991047924,109.4,73428.27,424.2,0.0,0.0,0.0]
[1779995280077,109.4,73445.21,424.2,0.0,0.0,0.0]
[1780002046330,109.4,73505.51,424.2,0.0,0.0,0.0]
[1780002794604,109.4,73584.69,424.2,0.0,0.0,0.0]
[1780008762864,109.4,73443.28,424.2,0.0,0.0,0.0]
[1780014096608,109.4,73662.61,424.2,0.0,0.0,0.0]
[1780020113308,109.4,73488.8,424.2,0.0,0.0,0.0]
[1780024651455,109.4,73318.14,424.2,0.0,0.0,0.0]
[1780025365461,109.4,73283.75,424.2,0.0,0.0,0.0]
[1780031157500,109.4,73491.34,424.2,0.0,0.0,0.0]
[1780037853182,109.4,73687.45,424.2,0.0,0.0,0.0]
[1780039025448,109.4,73712.53,424.2,0.0,0.0,0.0]
[1780039030483,109.4,73712.34,424.2,0.0,0.0,0.0]
[1780039035518,109.4,73712.36,424.2,0.0,0.0,0.0]
[1780039040553,109.4,73712.39,424.2,0.0,0.0,0.0]
[1780039045588,109.4,73717.51,424.2,0.0,0.0,0.0]
[1780039050622,109.4,73717.83,424.2,0.0,0.0,0.0]
[1780039060694,109.4,73717.81,424.2,0.0,0.0,0.0]
[1780039065728,109.4,73717.93,424.2,0.0,0.0,0.0]
[1780039070764,109.4,73718.19,424.2,0.0,0.0,0.0]
[1780039075799,109.4,73719.86,424.2,0.0,0.0,0.0]
[1780039080834,109.4,73717.22,424.2,0.0,0.0,0.0]
[1780039085870,109.4,73715.47,424.2,0.0,0.0,0.0]
[1780039092919,109.4,73707.75,424.2,0.0,0.0,0.0]
[1780039097954,109.4,73707.57,424.2,0.0,0.0,0.0]
[1780039102989,109.4,73709.92,424.2,0.0,0.0,0.0]
[1780039108024,109.4,73711.53,424.2,0.0,0.0,0.0]
[1780039113059,109.4,73711.49,424.2,0.0,0.0,0.0]
[1780039118093,109.4,73711.65,424.2,0.0,0.0,0.0]
[1780039123131,109.4,73713.37,424.2,0.0,0.0,0.0]
[1780039128166,109.4,73708.57,424.2,0.0,0.0,0.0]
[1780039133201,109.4,73696.8,424.2,0.0,0.0,0.0]
[1780039138236,109.4,73692.08,424.2,0.0,0.0,0.0]
[1780039143271,109.4,73694.05,424.2,0.0,0.0,0.0]
[1780039148306,109.4,73694.34,424.2,0.0,0.0,0.0]
[1780039153344,109.4,73692.08,424.2,0.0,0.0,0.0]
[1780039158379,109.4,73692.57,424.2,0.0,0.0,0.0]
[1780039163420,109.4,73692.98,424.2,0.0,0.0,0.0]
[1780039168452,109.4,73691.93,424.2,0.0,0.0,0.0]
[1780039173487,109.4,73712.95,424.2,0.0,0.0,0.0]
[1780039178522,109.4,73713.37,424.2,0.0,0.0,0.0]
[1780039183558,109.4,73713.83,424.2,0.0,0.0,0.0]
[1780039188593,109.4,73709.19,424.2,0.0,0.0,0.0]
[1780039193628,109.4,73710.36,424.2,0.0,0.0,0.0]
[1780039198664,109.4,73712.35,424.2,0.0,0.0,0.0]
[1780039203699,109.4,73713.04,424.2,0.0,0.0,0.0]
[1780039208737,109.4,73706.48,424.2,0.0,0.0,0.0]
[1780039213770,109.4,73707.2,424.2,0.0,0.0,0.0]
[1780039218805,109.4,73706.35,424.2,0.0,0.0,0.0]
[1780039223840,109.4,73706.53,424.2,0.0,0.0,0.0]
[1780039228875,109.4,73706.31,424.2,0.0,0.0,0.0]
[1780039233912,109.4,73705.78,424.2,0.0,0.0,0.0]
[1780039238947,109.4,73705.46,424.2,0.0,0.0,0.0]
[1780039243982,109.4,73706.24,424.2,0.0,0.0,0.0]
[1780039250028,109.4,73706.4,424.2,0.0,0.0,0.0]
[1780039255065,109.4,73706.02,424.2,0.0,0.0,0.0]
[1780039260100,109.4,73708.92,424.2,0.0,0.0,0.0]
[1780039265136,109.4,73707.08,424.2,0.0,0.0,0.0]
[1780039270171,109.4,73706.66,424.2,0.0,0.0,0.0]
[1780039275206,109.4,73710.66,424.2,0.0,0.0,0.0]
[1780039280242,109.4,73712.3,424.2,0.0,0.0,0.0]
[1780039285277,109.4,73712.4,424.2,0.0,0.0,0.0]
[1780039290312,109.4,73712.11,424.2,0.0,0.0,0.0]
[1780039295347,109.4,73712.5,424.2,0.0,0.0,0.0]
[1780039302396,109.4,73712.94,424.2,0.0,0.0,0.0]
[1780039307431,109.4,73713.28,424.2,0.0,0.0,0.0]
[1780039314480,109.4,73714.04,424.2,0.0,0.0,0.0]
[1780039319515,109.4,73714.07,424.2,0.0,0.0,0.0]
[1780039324550,109.4,73717.94,424.2,0.0,0.0,0.0]
[1780039329585,109.4,73719.55,424.2,0.0,0.0,0.0]
[1780039334621,109.4,73719.17,424.2,0.0,0.0,0.0]
[1780039339656,109.4,73719.22,424.2,0.0,0.0,0.0]
[1780039348720,109.4,73719.32,424.2,0.0,0.0,0.0]
[1780039353756,109.4,73719.21,424.2,0.0,0.0,0.0]
[1780039358791,109.4,73716.58,424.2,0.0,0.0,0.0]
[1780039363826,109.4,73715.41,424.2,0.0,0.0,0.0]
[1780039369870,109.4,73715.43,424.2,0.0,0.0,0.0]
[1780039374906,109.4,73717.73,424.2,0.0,0.0,0.0]
[1780039379941,109.4,73723.65,424.2,0.0,0.0,0.0]
[1780039384976,109.4,73724.31,424.2,0.0,0.0,0.0]
[1780039390011,109.4,73723.39,424.2,0.0,0.0,0.0]
[1780039396053,109.4,73722.2,424.2,0.0,0.0,0.0]
[1780039401087,109.4,73722.35,424.2,0.0,0.0,0.0]
[1780039406123,109.4,73722.63,424.2,0.0,0.0,0.0]
[1780039411158,109.4,73722.89,424.2,0.0,0.0,0.0]
[1780039420221,109.4,73722.75,424.2,0.0,0.0,0.0]
[1780039429287,109.4,73721.84,424.2,0.0,0.0,0.0]
[1780039435329,109.4,73721.94,424.2,0.0,0.0,0.0]
[1780039440370,109.4,73722.02,424.2,0.0,0.0,0.0]
[1780039445405,109.4,73717.94,424.2,0.0,0.0,0.0]
[1780039451448,109.4,73717.73,424.2,0.0,0.0,0.0]
[1780039460512,109.4,73718.43,424.2,0.0,0.0,0.0]
[1780039465547,109.4,73718.25,424.2,0.0,0.0,0.0]
[1780039471590,109.4,73718.94,424.2,0.0,0.0,0.0]
[1780039476624,109.4,73704.88,424.2,0.0,0.0,0.0]
[1780039481658,109.4,73700.1,424.2,0.0,0.0,0.0]
[1780039486694,109.4,73699.11,424.2,0.0,0.0,0.0]
[1780039491729,109.4,73705.21,424.2,0.0,0.0,0.0]
[1780039497771,109.4,73705.48,424.2,0.0,0.0,0.0]
[1780039502811,109.4,73706.22,424.2,0.0,0.0,0.0]
[1780039512885,109.4,73706.51,424.2,0.0,0.0,0.0]
[1780039518923,109.4,73707.14,424.2,0.0,0.0,0.0]
[1780039523958,109.4,73705.86,424.2,0.0,0.0,0.0]
[1780039528993,109.4,73701.95,424.2,0.0,0.0,0.0]
[1780039535035,109.4,73703.07,424.2,0.0,0.0,0.0]
[1780039540070,109.4,73693.53,424.2,0.0,0.0,0.0]
[1780039545105,109.4,73686.03,424.2,0.0,0.0,0.0]
[1780039550140,109.4,73682.5,424.2,0.0,0.0,0.0]
[1780039555175,109.4,73681.11,424.2,0.0,0.0,0.0]
[1780039560211,109.4,73680.67,424.2,0.0,0.0,0.0]
[1780039565245,109.4,73676.3,424.2,0.0,0.0,0.0]
[1780039570280,109.4,73661.49,424.2,0.0,0.0,0.0]
[1780039575318,109.4,73658.68,424.2,0.0,0.0,0.0]
[1780039580353,109.4,73654.69,424.2,0.0,0.0,0.0]
[1780039585388,109.4,73654.91,424.2,0.0,0.0,0.0]
[1780039590423,109.4,73654.49,424.2,0.0,0.0,0.0]
[1780039595462,109.4,73655.45,424.2,0.0,0.0,0.0]
[1780039601504,109.4,73656.45,424.2,0.0,0.0,0.0]
[1780039606539,109.4,73656.46,424.2,0.0,0.0,0.0]
[1780039611575,109.4,73655.79,424.2,0.0,0.0,0.0]
[1780039618625,109.4,73655.68,424.2,0.0,0.0,0.0]
[1780039623660,109.4,73656.02,424.2,0.0,0.0,0.0]
[1780039628696,109.4,73664.96,424.2,0.0,0.0,0.0]
[1780039637758,109.4,73663.24,424.2,0.0,0.0,0.0]
[1780039642793,109.4,73661.7,424.2,0.0,0.0,0.0]
[1780039647828,109.4,73661.64,424.2,0.0,0.0,0.0]
[1780039652863,109.4,73661.29,424.2,0.0,0.0,0.0]
[1780039657898,109.4,73660.75,424.2,0.0,0.0,0.0]
[1780039662933,109.4,73659.64,424.2,0.0,0.0,0.0]
[1780039667968,109.4,73661.78,424.2,0.0,0.0,0.0]
[1780039673003,109.4,73659.21,424.2,0.0,0.0,0.0]
[1780039678039,109.4,73659.21,424.2,0.0,0.0,0.0]
[1780039683074,109.4,73658.9,424.2,0.0,0.0,0.0]
[1780039688110,109.4,73659.39,424.2,0.0,0.0,0.0]
[1780039693147,109.4,73655.79,424.2,0.0,0.0,0.0]
[1780039698182,109.4,73657.11,424.2,0.0,0.0,0.0]
[1780039703217,109.4,73657.59,424.2,0.0,0.0,0.0]
[1780039708252,109.4,73663.39,424.2,0.0,0.0,0.0]
[1780039713287,109.4,73662.89,424.2,0.0,0.0,0.0]
[1780039718323,109.4,73665.31,424.2,0.0,0.0,0.0]
[1780039723357,109.4,73665.56,424.2,0.0,0.0,0.0]
[1780039728393,109.4,73666.28,424.2,0.0,0.0,0.0]
[1780039733428,109.4,73666.04,424.2,0.0,0.0,0.0]
[1780039738465,109.4,73666.22,424.2,0.0,0.0,0.0]
[1780039744505,109.4,73667.01,424.2,0.0,0.0,0.0]
[1780039750547,109.4,73667.2,424.2,0.0,0.0,0.0]
[1780039755582,109.4,73668.63,424.2,0.0,0.0,0.0]
[1780039760617,109.4,73668.06,424.2,0.0,0.0,0.0]
[1780039765652,109.4,73667.77,424.2,0.0,0.0,0.0]
[1780039771693,109.4,73668.13,424.2,0.0,0.0,0.0]
[1780039776728,109.4,73668.37,424.2,0.0,0.0,0.0]
[1780039781764,109.4,73668.24,424.2,0.0,0.0,0.0]
[1780039786799,109.4,73668.1,424.2,0.0,0.0,0.0]
[1780039791834,109.4,73667.43,424.2,0.0,0.0,0.0]
[1780039796868,109.4,73667.57,424.2,0.0,0.0,0.0]
[1780039802911,109.4,73669.77,424.2,0.0,0.0,0.0]
[1780039807946,109.4,73661.48,424.2,0.0,0.0,0.0]
[1780039812981,109.4,73645.73,424.2,0.0,0.0,0.0]
[1780039818016,109.4,73621.6,424.2,0.0,0.0,0.0]
[1780039823055,109.4,73604.24,424.2,0.0,0.0,0.0]
[1780039828090,109.4,73598.18,424.2,0.0,0.0,0.0]
[1780039833125,109.4,73562.82,424.2,0.0,0.0,0.0]
[1780039838160,109.4,73554.83,424.2,0.0,0.0,0.0]
[1780039843198,109.4,73530.89,424.2,0.0,0.0,0.0]
[1780039848234,109.4,73520.97,424.2,0.0,0.0,0.0]
[1780039853268,109.4,73496.35,424.2,0.0,0.0,0.0]
[1780039858303,109.4,73490.12,424.2,0.0,0.0,0.0]
[1780039863339,109.4,73503.83,424.2,0.0,0.0,0.0]
[1780039868374,109.4,73503.03,424.2,0.0,0.0,0.0]
[1780039873457,109.4,73506.74,424.2,0.0,0.0,0.0]
[1780039878510,109.4,73519.75,424.2,0.0,0.0,0.0]
[1780039883514,109.4,73517.16,424.2,0.0,0.0,0.0]
[1780039888514,109.4,73497.99,424.2,0.0,0.0,0.0]
[1780039893549,109.4,73489.67,424.2,0.0,0.0,0.0]
[1780039898584,109.4,73483.4,424.2,0.0,0.0,0.0]
[1780039903619,109.4,73504.93,424.2,0.0,0.0,0.0]
[1780039908654,109.4,73510.19,424.2,0.0,0.0,0.0]
[1780039913689,109.4,73504.81,424.2,0.0,0.0,0.0]
[1780039918724,109.4,73502.95,424.2,0.0,0.0,0.0]
[1780039923759,109.4,73501.3,424.2,0.0,0.0,0.0]
[1780039928794,109.4,73498.17,424.2,0.0,0.0,0.0]
[1780039933829,109.4,73498.77,424.2,0.0,0.0,0.0]
[1780039938863,109.4,73497.58,424.2,0.0,0.0,0.0]
[1780039943898,109.4,73497.71,424.2,0.0,0.0,0.0]
[1780039948934,109.4,73496.78,424.2,0.0,0.0,0.0]
[1780039953983,109.4,73484.02,424.2,0.0,0.0,0.0]
[1780039960025,109.4,73485.07,424.2,0.0,0.0,0.0]
[1780039965060,109.4,73484.66,424.2,0.0,0.0,0.0]
[1780039970095,109.4,73471.39,424.2,0.0,0.0,0.0]
[1780039975130,109.4,73471.48,424.2,0.0,0.0,0.0]
[1780039980165,109.4,73465.63,424.2,0.0,0.0,0.0]
[1780039985204,109.4,73471.88,424.2,0.0,0.0,0.0]
[1780039990236,109.4,73473.63,424.2,0.0,0.0,0.0]
[1780039995273,109.4,73464.3,424.2,0.0,0.0,0.0]
[1780040000308,109.4,73465.57,424.2,0.0,0.0,0.0]
[1780040005345,109.4,73467.61,424.2,0.0,0.0,0.0]
[1780040010380,109.4,73465.27,424.2,0.0,0.0,0.0]
[1780040015414,109.4,73469.84,424.2,0.0,0.0,0.0]
[1780040020450,109.4,73476.8,424.2,0.0,0.0,0.0]
[1780040025485,109.4,73469.32,424.2,0.0,0.0,0.0]
[1780040030522,109.4,73470.53,424.2,0.0,0.0,0.0]
[1780040035555,109.4,73470.81,424.2,0.0,0.0,0.0]
[1780040040692,109.4,73470.2,424.2,0.0,0.0,0.0]
[1780040046697,109.4,73472.2,424.2,0.0,0.0,0.0]
[1780040052681,109.4,73474.17,424.2,0.0,0.0,0.0]
[1780040057712,109.4,73467.52,424.2,0.0,0.0,0.0]
[1780040062744,109.4,73468.5,424.2,0.0,0.0,0.0]
[1780040067779,109.4,73462.3,424.2,0.0,0.0,0.0]
[1780040072814,109.4,73460.66,424.2,0.0,0.0,0.0]
[1780040077849,109.4,73459.12,424.2,0.0,0.0,0.0]
[1780040082884,109.4,73459.42,424.2,0.0,0.0,0.0]
[1780040087919,109.4,73460.76,424.2,0.0,0.0,0.0]
[1780040092954,109.4,73458.73,424.2,0.0,0.0,0.0]
[1780040098002,109.4,73439.02,424.2,0.0,0.0,0.0]
[1780040103044,109.4,73444.65,424.2,0.0,0.0,0.0]
[1780040108079,109.4,73452.98,424.2,0.0,0.0,0.0]
[1780040113114,109.4,73428.81,424.2,0.0,0.0,0.0]
[1780040118149,109.4,73417.77,424.2,0.0,0.0,0.0]
[1780040123184,109.4,73407.89,424.2,0.0,0.0,0.0]
[1780040128219,109.4,73405.73,424.2,0.0,0.0,0.0]
[1780040133254,109.4,73409.32,424.2,0.0,0.0,0.0]
[1780040138289,109.4,73407.05,424.2,0.0,0.0,0.0]
[1780040143324,109.4,73407.83,424.2,0.0,0.0,0.0]
[1780040148360,109.4,73408.59,424.2,0.0,0.0,0.0]
[1780040153395,109.4,73409.75,424.2,0.0,0.0,0.0]
[1780040158430,109.4,73407.94,424.2,0.0,0.0,0.0]
[1780040163465,109.4,73410.52,424.2,0.0,0.0,0.0]
[1780040169506,109.4,73409.72,424.2,0.0,0.0,0.0]
[1780040174542,109.4,73410.64,424.2,0.0,0.0,0.0]
[1780040179579,109.4,73411.55,424.2,0.0,0.0,0.0]
[1780040184614,109.4,73413.8,424.2,0.0,0.0,0.0]
[1780040190656,109.4,73417.25,424.2,0.0,0.0,0.0]
[1780040195695,109.4,73409.18,424.2,0.0,0.0,0.0]
[1780040200730,109.4,73408.6,424.2,0.0,0.0,0.0]
[1780040205766,109.4,73383.62,424.2,0.0,0.0,0.0]
[1780040210837,109.4,73371.23,424.2,0.0,0.0,0.0]
[1780040215857,109.4,73394.58,424.2,0.0,0.0,0.0]
[1780040220878,109.4,73394.84,424.2,0.0,0.0,0.0]
[1780040225920,109.4,73396.88,424.2,0.0,0.0,0.0]
[1780040230942,109.4,73383.85,424.2,0.0,0.0,0.0]
[1780040235977,109.4,73396.4,424.2,0.0,0.0,0.0]
[1780040241014,109.4,73401.65,424.2,0.0,0.0,0.0]
[1780040246049,109.4,73401.67,424.2,0.0,0.0,0.0]
[1780040251084,109.4,73401.61,424.2,0.0,0.0,0.0]
[1780040256119,109.4,73402.59,424.2,0.0,0.0,0.0]
[1780040261154,109.4,73402.0,424.2,0.0,0.0,0.0]
[1780040266188,109.4,73401.55,424.2,0.0,0.0,0.0]
[1780040271225,109.4,73401.48,424.2,0.0,0.0,0.0]
[1780040276259,109.4,73401.14,424.2,0.0,0.0,0.0]
[1780040282305,109.4,73401.19,424.2,0.0,0.0,0.0]
[1780040287340,109.4,73399.25,424.2,0.0,0.0,0.0]
[1780040292377,109.4,73399.04,424.2,0.0,0.0,0.0]
[1780040297411,109.4,73398.8,424.2,0.0,0.0,0.0]
[1780040302446,109.4,73399.79,424.2,0.0,0.0,0.0]
[1780040307482,109.4,73399.24,424.2,0.0,0.0,0.0]
[1780040312518,109.4,73399.88,424.2,0.0,0.0,0.0]
[1780040317553,109.4,73398.77,424.2,0.0,0.0,0.0]
[1780040322588,109.4,73380.35,424.2,0.0,0.0,0.0]
[1780040327623,109.4,73385.62,424.2,0.0,0.0,0.0]
[1780040332661,109.4,73387.6,424.2,0.0,0.0,0.0]
[1780040337694,109.4,73401.97,424.2,0.0,0.0,0.0]
[1780040342728,109.4,73405.67,424.2,0.0,0.0,0.0]
[1780040347764,109.4,73406.62,424.2,0.0,0.0,0.0]
[1780040352802,109.4,73409.33,424.2,0.0,0.0,0.0]
[1780040357835,109.4,73408.99,424.2,0.0,0.0,0.0]
[1780040362871,109.4,73409.98,424.2,0.0,0.0,0.0]
[1780040367907,109.4,73409.12,424.2,0.0,0.0,0.0]
[1780040372942,109.4,73414.24,424.2,0.0,0.0,0.0]
[1780040377977,109.4,73418.05,424.2,0.0,0.0,0.0]
[1780040383112,109.4,73406.7,424.2,0.0,0.0,0.0]
[1780040388120,109.4,73406.75,424.2,0.0,0.0,0.0]
[1780040394126,109.4,73403.84,424.2,0.0,0.0,0.0]
[1780040400148,109.4,73404.3,424.2,0.0,0.0,0.0]
[1780040405166,109.4,73404.09,424.2,0.0,0.0,0.0]
[1780040410202,109.4,73402.62,424.2,0.0,0.0,0.0]
[1780040415237,109.4,73402.6,424.2,0.0,0.0,0.0]
[1780040420272,109.4,73394.41,424.2,0.0,0.0,0.0]
[1780040425307,109.4,73391.18,424.2,0.0,0.0,0.0]
[1780040430342,109.4,73388.54,424.2,0.0,0.0,0.0]
[1780040435377,109.4,73386.52,424.2,0.0,0.0,0.0]
[1780040440416,109.4,73386.53,424.2,0.0,0.0,0.0]
[1780040445453,109.4,73383.72,424.2,0.0,0.0,0.0]
[1780040450488,109.4,73384.61,424.2,0.0,0.0,0.0]
[1780040455523,109.4,73379.52,424.2,0.0,0.0,0.0]
[1780040460558,109.4,73373.74,424.2,0.0,0.0,0.0]
[1780040465593,109.4,73377.94,424.2,0.0,0.0,0.0]
[1780040470628,109.4,73384.91,424.2,0.0,0.0,0.0]
[1780040475663,109.4,73386.77,424.2,0.0,0.0,0.0]
[1780040481705,109.4,73389.02,424.2,0.0,0.0,0.0]
[1780040486742,109.4,73388.69,424.2,0.0,0.0,0.0]
[1780040491777,109.4,73386.99,424.2,0.0,0.0,0.0]
[1780040496812,109.4,73386.72,424.2,0.0,0.0,0.0]
[1780040501847,109.4,73383.44,424.2,0.0,0.0,0.0]
[1780040506882,109.4,73383.55,424.2,0.0,0.0,0.0]
[1780040511917,109.4,73373.51,424.2,0.0,0.0,0.0]
[1780040516952,109.4,73366.45,424.2,0.0,0.0,0.0]
[1780040521989,109.4,73362.33,424.2,0.0,0.0,0.0]
[1780040527022,109.4,73367.18,424.2,0.0,0.0,0.0]
[1780040532057,109.4,73370.67,424.2,0.0,0.0,0.0]
[1780040537093,109.4,73370.25,424.2,0.0,0.0,0.0]
[1780040542128,109.4,73371.09,424.2,0.0,0.0,0.0]
[1780040547163,109.4,73370.12,424.2,0.0,0.0,0.0]
[1780040552287,109.4,73374.13,424.2,0.0,0.0,0.0]
[1780040557291,109.4,73375.28,424.2,0.0,0.0,0.0]
[1780040562296,109.4,73376.49,424.2,0.0,0.0,0.0]
[1780040567304,109.4,73384.59,424.2,0.0,0.0,0.0]
[1780040572340,109.4,73385.18,424.2,0.0,0.0,0.0]
[1780040577375,109.4,73385.14,424.2,0.0,0.0,0.0]
[1780040582410,109.4,73386.22,424.2,0.0,0.0,0.0]
[1780040587445,109.4,73382.88,424.2,0.0,0.0,0.0]
[1780040592480,109.4,73377.62,424.2,0.0,0.0,0.0]
[1780040597515,109.4,73379.44,424.2,0.0,0.0,0.0]
[1780040602550,109.4,73381.04,424.2,0.0,0.0,0.0]
[1780040608592,109.4,73381.19,424.2,0.0,0.0,0.0]
[1780040613627,109.4,73378.56,424.2,0.0,0.0,0.0]
[1780040618661,109.4,73376.19,424.2,0.0,0.0,0.0]
[1780040623697,109.4,73374.54,424.2,0.0,0.0,0.0]
[1780040628732,109.4,73372.02,424.2,0.0,0.0,0.0]
[1780040633767,109.4,73369.17,424.2,0.0,0.0,0.0]
[1780040638802,109.4,73369.48,424.2,0.0,0.0,0.0]
[1780040643844,109.4,73365.31,424.2,0.0,0.0,0.0]
[1780040648881,109.4,73361.11,424.2,0.0,0.0,0.0]
[1780040653919,109.4,73357.36,424.2,0.0,0.0,0.0]
[1780040658955,109.4,73356.21,424.2,0.0,0.0,0.0]
[1780040663990,109.4,73352.38,424.2,0.0,0.0,0.0]
[1780040669026,109.4,73345.27,424.2,0.0,0.0,0.0]
[1780040674071,109.4,73349.48,424.2,0.0,0.0,0.0]
[1780040679106,109.4,73355.29,424.2,0.0,0.0,0.0]
[1780040684141,109.4,73358.96,424.2,0.0,0.0,0.0]
[1780040689176,109.4,73361.5,424.2,0.0,0.0,0.0]
[1780040694211,109.4,73361.11,424.2,0.0,0.0,0.0]
[1780040699246,109.4,73361.1,424.2,0.0,0.0,0.0]
[1780040704282,109.4,73358.28,424.2,0.0,0.0,0.0]
[1780040709317,109.4,73357.92,424.2,0.0,0.0,0.0]
[1780040715383,109.4,73354.81,424.2,0.0,0.0,0.0]
[1780040720469,109.4,73348.44,424.2,0.0,0.0,0.0]
[1780040725473,109.4,73348.8,424.2,0.0,0.0,0.0]
[1780040730481,109.4,73345.7,424.2,0.0,0.0,0.0]
[1780040735503,109.4,73342.68,424.2,0.0,0.0,0.0]
[1780040740538,109.4,73361.44,424.2,0.0,0.0,0.0]
[1780040745575,109.4,73362.6,424.2,0.0,0.0,0.0]
[1780040750608,109.4,73365.01,424.2,0.0,0.0,0.0]
[1780040755643,109.4,73364.37,424.2,0.0,0.0,0.0]
[1780040760678,109.4,73363.34,424.2,0.0,0.0,0.0]
[1780040765713,109.4,73363.7,424.2,0.0,0.0,0.0]
[1780040770748,109.4,73363.65,424.2,0.0,0.0,0.0]
[1780040775783,109.4,73364.57,424.2,0.0,0.0,0.0]
[1780040780818,109.4,73363.13,424.2,0.0,0.0,0.0]
[1780040785852,109.4,73364.49,424.2,0.0,0.0,0.0]
[1780040790889,109.4,73346.28,424.2,0.0,0.0,0.0]
[1780040795924,109.4,73354.45,424.2,0.0,0.0,0.0]
[1780040800962,109.4,73354.65,424.2,0.0,0.0,0.0]
[1780040805997,109.4,73368.39,424.2,0.0,0.0,0.0]
[1780040811033,109.4,73369.37,424.2,0.0,0.0,0.0]
[1780040816068,109.4,73371.25,424.2,0.0,0.0,0.0]
[1780040821103,109.4,73371.78,424.2,0.0,0.0,0.0]
[1780040826138,109.4,73357.98,424.2,0.0,0.0,0.0]
[1780040831173,109.4,73368.25,424.2,0.0,0.0,0.0]
[1780040836210,109.4,73370.23,424.2,0.0,0.0,0.0]
[1780040841246,109.4,73370.35,424.2,0.0,0.0,0.0]
[1780040846294,109.4,73364.07,424.2,0.0,0.0,0.0]
[1780040851338,109.4,73338.61,424.2,0.0,0.0,0.0]
[1780040856373,109.4,73352.91,424.2,0.0,0.0,0.0]
[1780040861409,109.4,73356.68,424.2,0.0,0.0,0.0]
[1780040866443,109.4,73358.24,424.2,0.0,0.0,0.0]
[1780040871478,109.4,73359.51,424.2,0.0,0.0,0.0]
[1780040876513,109.4,73360.15,424.2,0.0,0.0,0.0]
[1780040881548,109.4,73364.8,424.2,0.0,0.0,0.0]
[1780040886683,109.4,73368.3,424.2,0.0,0.0,0.0]
[1780040891689,109.4,73368.63,424.2,0.0,0.0,0.0]
[1780040897697,109.4,73372.66,424.2,0.0,0.0,0.0]
[1780040902702,109.4,73376.1,424.2,0.0,0.0,0.0]
[1780040907731,109.4,73363.77,424.2,0.0,0.0,0.0]
[1780040912766,109.4,73364.38,424.2,0.0,0.0,0.0]
[1780040917801,109.4,73362.86,424.2,0.0,0.0,0.0]
[1780040922838,109.4,73363.57,424.2,0.0,0.0,0.0]
[1780040927871,109.4,73367.8,424.2,0.0,0.0,0.0]
[1780040932906,109.4,73369.59,424.2,0.0,0.0,0.0]
[1780040937941,109.4,73369.05,424.2,0.0,0.0,0.0]
[1780040942976,109.4,73373.01,424.2,0.0,0.0,0.0]
[1780040949018,109.4,73366.19,424.2,0.0,0.0,0.0]
[1780040954054,109.4,73369.1,424.2,0.0,0.0,0.0]
[1780040960096,109.4,73369.77,424.2,0.0,0.0,0.0]
[1780040965131,109.4,73369.89,424.2,0.0,0.0,0.0]
[1780040970167,109.4,73371.08,424.2,0.0,0.0,0.0]
[1780040975202,109.4,73369.98,424.2,0.0,0.0,0.0]
[1780040980237,109.4,73370.84,424.2,0.0,0.0,0.0]
[1780040985272,109.4,73371.4,424.2,0.0,0.0,0.0]
[1780040990306,109.4,73366.12,424.2,0.0,0.0,0.0]
[1780040995345,109.4,73365.38,424.2,0.0,0.0,0.0]
[1780041000380,109.4,73366.5,424.2,0.0,0.0,0.0]
[1780041005415,109.4,73367.93,424.2,0.0,0.0,0.0]
[1780041010450,109.4,73368.74,424.2,0.0,0.0,0.0]
[1780041015485,109.4,73369.33,424.2,0.0,0.0,0.0]
[1780041020520,109.4,73369.99,424.2,0.0,0.0,0.0]
[1780041025555,109.4,73371.83,424.2,0.0,0.0,0.0]
[1780041030590,109.4,73372.27,424.2,0.0,0.0,0.0]
[1780041035640,109.4,73371.43,424.2,0.0,0.0,0.0]
[1780041040675,109.4,73373.29,424.2,0.0,0.0,0.0]
[1780041045709,109.4,73375.01,424.2,0.0,0.0,0.0]
[1780041050746,109.4,73377.45,424.2,0.0,0.0,0.0]
[1780041055781,109.4,73384.98,424.2,0.0,0.0,0.0]
[1780041060891,109.4,73381.93,424.2,0.0,0.0,0.0]
[1780041065911,109.4,73383.46,424.2,0.0,0.0,0.0]
[1780041070925,109.4,73393.25,424.2,0.0,0.0,0.0]
[1780041075936,109.4,73391.75,424.2,0.0,0.0,0.0]
[1780041080971,109.4,73393.02,424.2,0.0,0.0,0.0]
[1780041086006,109.4,73389.38,424.2,0.0,0.0,0.0]
[1780041091041,109.4,73385.25,424.2,0.0,0.0,0.0]
[1780041097083,109.4,73376.69,424.2,0.0,0.0,0.0]
[1780041102118,109.4,73374.54,424.2,0.0,0.0,0.0]
[1780041107153,109.4,73372.63,424.2,0.0,0.0,0.0]
[1780041112188,109.4,73370.4,424.2,0.0,0.0,0.0]
[1780041117223,109.4,73369.95,424.2,0.0,0.0,0.0]
[1780041122258,109.4,73369.93,424.2,0.0,0.0,0.0]
[1780041127293,109.4,73366.15,424.2,0.0,0.0,0.0]
[1780041132328,109.4,73369.37,424.2,0.0,0.0,0.0]
[1780041137363,109.4,73370.31,424.2,0.0,0.0,0.0]
[1780041142398,109.4,73372.11,424.2,0.0,0.0,0.0]
[1780041149447,109.4,73373.09,424.2,0.0,0.0,0.0]
[1780041154482,109.4,73373.56,424.2,0.0,0.0,0.0]
[1780041159517,109.4,73371.85,424.2,0.0,0.0,0.0]
[1780041164552,109.4,73370.81,424.2,0.0,0.0,0.0]
[1780041169587,109.4,73367.91,424.2,0.0,0.0,0.0]
[1780041174623,109.4,73368.29,424.2,0.0,0.0,0.0]
[1780041179658,109.4,73371.92,424.2,0.0,0.0,0.0]
[1780041184693,109.4,73372.8,424.2,0.0,0.0,0.0]
[1780041189728,109.4,73373.2,424.2,0.0,0.0,0.0]
[1780041194764,109.4,73379.02,424.2,0.0,0.0,0.0]
[1780041199799,109.4,73378.91,424.2,0.0,0.0,0.0]
[1780041204834,109.4,73378.18,424.2,0.0,0.0,0.0]
[1780041209869,109.4,73375.53,424.2,0.0,0.0,0.0]
[1780041214904,109.4,73374.67,424.2,0.0,0.0,0.0]
[1780041219939,109.4,73371.94,424.2,0.0,0.0,0.0]
[1780041224974,109.4,73368.19,424.2,0.0,0.0,0.0]
[1780041230091,109.4,73370.79,424.2,0.0,0.0,0.0]
[1780041236100,109.4,73371.44,424.2,0.0,0.0,0.0]
[1780041242106,109.4,73372.17,424.2,0.0,0.0,0.0]
[1780041247109,109.4,73374.52,424.2,0.0,0.0,0.0]
[1780041252163,109.4,73375.87,424.2,0.0,0.0,0.0]
[1780041257200,109.4,73379.35,424.2,0.0,0.0,0.0]
[1780041262235,109.4,73376.77,424.2,0.0,0.0,0.0]
[1780041267271,109.4,73377.36,424.2,0.0,0.0,0.0]
[1780041272306,109.4,73376.49,424.2,0.0,0.0,0.0]
[1780041277341,109.4,73379.67,424.2,0.0,0.0,0.0]
[1780041282376,109.4,73372.76,424.2,0.0,0.0,0.0]
[1780041287411,109.4,73365.12,424.2,0.0,0.0,0.0]
[1780041292446,109.4,73365.88,424.2,0.0,0.0,0.0]
[1780041297481,109.4,73350.8,424.2,0.0,0.0,0.0]
[1780041302516,109.4,73360.47,424.2,0.0,0.0,0.0]
[1780041307551,109.4,73360.88,424.2,0.0,0.0,0.0]
[1780041312586,109.4,73361.08,424.2,0.0,0.0,0.0]
[1780041317621,109.4,73362.8,424.2,0.0,0.0,0.0]
[1780041322656,109.4,73362.88,424.2,0.0,0.0,0.0]
[1780041327691,109.4,73362.93,424.2,0.0,0.0,0.0]
[1780041332731,109.4,73363.7,424.2,0.0,0.0,0.0]
[1780041337768,109.4,73363.93,424.2,0.0,0.0,0.0]
[1780041342803,109.4,73364.89,424.2,0.0,0.0,0.0]
[1780041347838,109.4,73365.51,424.2,0.0,0.0,0.0]
[1780041352872,109.4,73365.64,424.2,0.0,0.0,0.0]
[1780041357909,109.4,73364.15,424.2,0.0,0.0,0.0]
[1780041363951,109.4,73363.04,424.2,0.0,0.0,0.0]
[1780041368986,109.4,73363.02,424.2,0.0,0.0,0.0]
[1780041374023,109.4,73363.17,424.2,0.0,0.0,0.0]
[1780041379057,109.4,73363.16,424.2,0.0,0.0,0.0]
[1780041384092,109.4,73363.18,424.2,0.0,0.0,0.0]
[1780041389127,109.4,73363.28,424.2,0.0,0.0,0.0]
[1780041394297,109.4,73363.5,424.2,0.0,0.0,0.0]
[1780041400205,109.4,73364.76,424.2,0.0,0.0,0.0]
[1780041405240,109.4,73364.81,424.2,0.0,0.0,0.0]
[1780041410277,109.4,73364.95,424.2,0.0,0.0,0.0]
[1780041415312,109.4,73364.8,424.2,0.0,0.0,0.0]
[1780041420353,109.4,73364.89,424.2,0.0,0.0,0.0]
[1780041425382,109.4,73365.67,424.2,0.0,0.0,0.0]
[1780041430417,109.4,73365.77,424.2,0.0,0.0,0.0]
[1780041436459,109.4,73366.89,424.2,0.0,0.0,0.0]
[1780041441512,109.4,73367.03,424.2,0.0,0.0,0.0]
[1780041446535,109.4,73367.09,424.2,0.0,0.0,0.0]
[1780041451571,109.4,73366.94,424.2,0.0,0.0,0.0]
[1780041456605,109.4,73366.75,424.2,0.0,0.0,0.0]
[1780041461640,109.4,73366.99,424.2,0.0,0.0,0.0]
[1780041466675,109.4,73367.36,424.2,0.0,0.0,0.0]
[1780041471710,109.4,73367.41,424.2,0.0,0.0,0.0]
[1780041476746,109.4,73367.53,424.2,0.0,0.0,0.0]
[1780041481781,109.4,73367.47,424.2,0.0,0.0,0.0]
[1780041486816,109.4,73367.35,424.2,0.0,0.0,0.0]
[1780041491851,109.4,73367.35,424.2,0.0,0.0,0.0]
[1780041496886,109.4,73367.37,424.2,0.0,0.0,0.0]
[1780041501921,109.4,73367.85,424.2,0.0,0.0,0.0]
[1780041506955,109.4,73368.89,424.2,0.0,0.0,0.0]
[1780041511992,109.4,73369.09,424.2,0.0,0.0,0.0]
[1780041517029,109.4,73369.32,424.2,0.0,0.0,0.0]
[1780041522064,109.4,73369.42,424.2,0.0,0.0,0.0]
[1780041527099,109.4,73369.43,424.2,0.0,0.0,0.0]
[1780041532141,109.4,73369.46,424.2,0.0,0.0,0.0]
[1780041537176,109.4,73369.13,424.2,0.0,0.0,0.0]
[1780041542211,109.4,73369.13,424.2,0.0,0.0,0.0]
[1780041547246,109.4,73369.17,424.2,0.0,0.0,0.0]
[1780041552280,109.4,73369.21,424.2,0.0,0.0,0.0]
[1780041557316,109.4,73369.28,424.2,0.0,0.0,0.0]
[1780041562351,109.4,73369.33,424.2,0.0,0.0,0.0]
[1780041568392,109.4,73369.37,424.2,0.0,0.0,0.0]
[1780041574445,109.4,73369.37,424.2,0.0,0.0,0.0]
[1780041579470,109.4,73369.42,424.2,0.0,0.0,0.0]
[1780041584513,109.4,73369.67,424.2,0.0,0.0,0.0]
[1780041589548,109.4,73369.71,424.2,0.0,0.0,0.0]
[1780041594583,109.4,73369.68,424.2,0.0,0.0,0.0]
[1780041599618,109.4,73369.68,424.2,0.0,0.0,0.0]
[1780041601268,109.4,73369.68,424.2,0.0,0.0,0.0]
[1780041600139,109.4,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,109.4,73369.68,0.0,0.0,0.0,0.0]