{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1860714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":187,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772093865077,137.47,68418.3823,0.0,0.39144,1e-05,131.92018]
[1772093867194,50.01,68418.3823,0.0,0.05699,1e-05,39.29216]
[1772093869296,50.04,68415.1292,0.0,0.05712,1e-05,39.3617]
[1772093869397,50.08,68415.1292,0.0,0.05726,1e-05,39.4416]
[1772093869962,50.08,68415.1292,0.0,0.05726,1e-05,39.4416]
[1772093870408,50.14,68413.73,0.0,0.05752,1e-05,39.58118]
[1772093872092,50.21,68413.73,0.0,0.05778,1e-05,39.721]
[1772093872394,50.26,68413.73,0.0,0.05803,1e-05,39.85531]
[1772093876257,50.48,68411.1554,0.0,0.05893,1e-05,40.33966]
[1772093880285,50.67,68411.0854,0.0,0.05972,1e-05,40.76117]
[1772093885321,50.86,68413.4746,0.0,0.06056,1e-05,41.21137]
[1772093890356,51.02,68419.4946,0.0,0.06128,1e-05,41.5957]
[1772093895391,51.15,68413.6592,0.0,0.06179,1e-05,41.86503]
[1772093900426,51.26,68406.9238,0.0,0.06221,1e-05,42.0791]
[1772093905443,51.35,68408.4038,0.0,0.06259,1e-05,42.28415]
[1772093910448,51.42,68407.9746,0.0,0.0629,1e-05,42.44488]
[1772093915453,51.48,68409.3562,0.0,0.06316,1e-05,42.58335]
[1772093920458,51.52,68409.4577,0.0,0.06337,1e-05,42.69247]
[1772093925463,51.56,68410.0608,0.0,0.06354,1e-05,42.78406]
[1772093930468,51.6,68397.2869,0.0,0.0636,1e-05,42.80345]
[1772093935473,51.62,68404.1669,0.0,0.06376,1e-05,42.89406]
[1772093940478,51.65,68407.1285,0.0,0.06388,1e-05,42.95618]
[1772093945483,51.66,68419.9223,0.0,0.06404,1e-05,43.04874]
[1772093950489,51.68,68405.3146,0.0,0.064,1e-05,43.01826]
[1772093955494,51.69,68415.0531,0.0,0.06411,1e-05,43.08589]
[1772093960499,51.7,68420.0185,0.0,0.06419,1e-05,43.12783]
[1772093965504,51.7,68427.6,0.0,0.06427,1e-05,43.17609]
[1772093970509,51.71,68445.9469,0.0,0.06441,1e-05,43.26271]
[1772093975515,51.71,68439.1146,0.0,0.06438,1e-05,43.23884]
[1772093980520,51.71,68443.8677,0.0,0.06442,1e-05,43.26478]
[1772093985525,51.71,68450.9262,0.0,0.06447,1e-05,43.29676]
[1772093990530,51.71,68453.4492,0.0,0.06449,1e-05,43.30838]
[1772093995535,51.71,68455.7262,0.0,0.06451,1e-05,43.3182]
[1772094000540,51.71,68464.9469,0.0,0.06457,1e-05,43.35551]
[1772094005545,51.71,68456.4531,0.0,0.06451,1e-05,43.31673]
[1772094010550,51.71,68463.9269,0.0,0.06456,1e-05,43.34748]
[1772094015555,51.71,68468.6192,0.0,0.06458,1e-05,43.36535]
[1772094020560,51.71,68461.2238,0.0,0.06453,1e-05,43.33082]
[1772094025566,51.71,68479.3462,0.0,0.06465,1e-05,43.4059]
[1772094030570,51.7,68473.3623,0.0,0.0646,1e-05,43.37551]
[1772094036386,51.7,68488.4123,0.0,0.06469,1e-05,43.4328]
[1772094041421,51.7,68488.8746,0.0,0.06468,1e-05,43.42786]
[1772094046456,51.69,68499.5377,0.0,0.06474,1e-05,43.46526]
[1772094051491,51.69,68510.3238,0.0,0.06479,1e-05,43.50105]
[1772094056528,51.68,68528.6931,0.0,0.06489,1e-05,43.56398]
[1772094059549,51.68,68556.3269,0.0,0.06507,1e-05,43.67153]
[1772094064603,51.67,68559.5369,0.0,0.06505,1e-05,43.66529]
[1772094069837,51.66,68565.3138,0.0,0.06506,1e-05,43.67479]
[1772094076641,51.65,68602.3854,0.0,0.06529,1e-05,43.81887]
[1772094081646,51.64,68588.9662,0.0,0.06513,1e-05,43.72747]
[1772094086654,51.63,68585.7754,0.0,0.06507,1e-05,43.69466]
[1772094089658,51.63,68557.2815,0.0,0.06486,1e-05,43.56362]
[1772094094663,51.63,68524.9662,0.0,0.06462,1e-05,43.42112]
[1772094099670,51.63,68520.28,0.0,0.0646,1e-05,43.40343]
[1772094105676,51.63,68528.6531,0.0,0.06466,1e-05,43.44211]
[1772094111034,51.63,68540.8,0.0,0.06474,1e-05,43.49205]
[1772094116069,51.62,68562.2623,0.0,0.06488,1e-05,43.57738]
[1772094121507,51.62,68569.0038,0.0,0.06491,1e-05,43.59935]
[1772094127147,51.62,68563.4,0.0,0.06485,1e-05,43.56276]
[1772094132182,51.61,68550.5277,0.0,0.06475,1e-05,43.50377]
[1772094137217,51.61,68530.7546,0.0,0.06462,1e-05,43.42057]
[1772094142252,51.62,68539.1838,0.0,0.06468,1e-05,43.45945]
[1772094147273,51.62,68545.6754,0.0,0.06472,1e-05,43.48708]
[1772094151315,51.62,68517.9346,0.0,0.06454,1e-05,43.37049]
[1772094156351,51.62,68528.2415,0.0,0.06462,1e-05,43.4194]
[1772094161386,51.62,68535.2492,0.0,0.06467,1e-05,43.45007]
[1772094166743,51.62,68530.1546,0.0,0.06463,1e-05,43.42869]
[1772094171749,51.62,68519.2269,0.0,0.06456,1e-05,43.38408]
[1772094176753,51.62,68510.1308,0.0,0.06451,1e-05,43.35044]
[1772094181758,51.62,68523.1923,0.0,0.0646,1e-05,43.40962]
[1772094187573,51.62,68529.7215,0.0,0.06465,1e-05,43.43752]
[1772094192610,51.62,68523.6392,0.0,0.06461,1e-05,43.41174]
[1772094197644,51.63,68523.6069,0.0,0.06461,1e-05,43.41223]
[1772094202683,51.63,68505.0485,0.0,0.06448,1e-05,43.33527]
[1772094207718,51.63,68523.7746,0.0,0.06462,1e-05,43.41713]
[1772094212753,51.63,68530.6477,0.0,0.06466,1e-05,43.44449]
[1772094217788,51.62,68544.6985,0.0,0.06475,1e-05,43.50067]
[1772094222802,51.62,68536.0654,0.0,0.06468,1e-05,43.45957]
[1772094227807,51.62,68527.3908,0.0,0.06462,1e-05,43.42069]
[1772094232812,51.62,68535.6508,0.0,0.06468,1e-05,43.45551]
[1772094235277,51.62,68534.0954,0.0,0.06466,1e-05,43.4481]
[1772094240820,51.62,68536.2546,0.0,0.06468,1e-05,43.45531]
[1772094245826,51.62,68519.0408,0.0,0.06456,1e-05,43.38315]
[1772094250831,51.62,68519.8754,0.0,0.06457,1e-05,43.38907]
[1772094255837,51.62,68518.0108,0.0,0.06456,1e-05,43.38309]
[1772094260841,51.62,68525.9508,0.0,0.06462,1e-05,43.41855]
[1772094265846,51.62,68529.9354,0.0,0.06465,1e-05,43.43539]
[1772094270851,51.62,68537.5823,0.0,0.06469,1e-05,43.46528]
[1772094275856,51.62,68530.6869,0.0,0.06464,1e-05,43.43313]
[1772094280861,51.62,68528.2615,0.0,0.06462,1e-05,43.42182]
[1772094286868,51.62,68530.8915,0.0,0.06464,1e-05,43.43335]
[1772094291872,51.62,68544.3638,0.0,0.06473,1e-05,43.48855]
[1772094296877,51.62,68549.2308,0.0,0.06476,1e-05,43.5049]
[1772094301882,51.62,68542.7,0.0,0.0647,1e-05,43.47183]
[1772094306887,51.62,68516.76,0.0,0.06452,1e-05,43.36206]
[1772094311892,51.62,68508.4562,0.0,0.06447,1e-05,43.33229]
[1772094316897,51.62,68510.3269,0.0,0.0645,1e-05,43.34577]
[1772094321902,51.62,68513.7577,0.0,0.06453,1e-05,43.36361]
[1772094326907,51.62,68504.8577,0.0,0.06447,1e-05,43.32813]
[1772094331912,51.63,68505.3769,0.0,0.06448,1e-05,43.33393]
[1772094336917,51.63,68512.2946,0.0,0.06453,1e-05,43.36586]
[1772094341922,51.63,68502.4992,0.0,0.06447,1e-05,43.32609]
[1772094347719,51.63,68493.2223,0.0,0.06442,1e-05,43.29176]
[1772094352754,51.63,68491.9446,0.0,0.06442,1e-05,43.29154]
[1772094357791,51.64,68495.3215,0.0,0.06445,1e-05,43.31028]
[1772094362825,51.64,68493.5185,0.0,0.06444,1e-05,43.30542]
[1772094367860,51.64,68487.6962,0.0,0.06441,1e-05,43.28388]
[1772094372895,51.64,68496.7715,0.0,0.06447,1e-05,43.32477]
[1772094377930,51.64,68516.5385,0.0,0.06461,1e-05,43.40793]
[1772094382965,51.63,68535.5646,0.0,0.06473,1e-05,43.48282]
[1772094387972,51.63,68548.0185,0.0,0.0648,1e-05,43.52571]
[1772094392977,51.62,68544.1938,0.0,0.06475,1e-05,43.49874]
[1772094397982,51.62,68540.0877,0.0,0.06471,1e-05,43.47404]
[1772094402987,51.62,68534.5185,0.0,0.06466,1e-05,43.44562]
[1772094407992,51.62,68534.8108,0.0,0.06465,1e-05,43.44287]
[1772094412997,51.62,68530.7469,0.0,0.06462,1e-05,43.42337]
[1772094418009,51.62,68549.4915,0.0,0.06475,1e-05,43.50228]
[1772094423027,51.62,68519.1015,0.0,0.06453,1e-05,43.36722]
[1772094428033,51.62,68504.8415,0.0,0.06444,1e-05,43.31182]
[1772094433038,51.62,68498.4638,0.0,0.06441,1e-05,43.28984]
[1772094437043,51.62,68470.6585,0.0,0.06423,1e-05,43.17918]
[1772094442048,51.63,68489.6362,0.0,0.06438,1e-05,43.27075]
[1772094447056,51.63,68486.9523,0.0,0.06437,1e-05,43.26439]
[1772094452060,51.63,68482.6992,0.0,0.06435,1e-05,43.25079]
[1772094457065,51.64,68487.7869,0.0,0.0644,1e-05,43.27746]
[1772094462070,51.64,68494.3669,0.0,0.06445,1e-05,43.30765]
[1772094467076,51.64,68471.5231,0.0,0.06429,1e-05,43.21292]
[1772094472081,51.64,68466.2523,0.0,0.06427,1e-05,43.19862]
[1772094477086,51.65,68466.0977,0.0,0.06428,1e-05,43.20542]
[1772094482091,51.65,68466.4638,0.0,0.0643,1e-05,43.21379]
[1772094487096,51.65,68447.77,0.0,0.06418,1e-05,43.1422]
[1772094492101,51.66,68453.9931,0.0,0.06425,1e-05,43.17794]
[1772094497106,51.66,68452.2177,0.0,0.06425,1e-05,43.17748]
[1772094502116,51.66,68449.9131,0.0,0.06424,1e-05,43.17421]
[1772094507121,51.67,68447.0615,0.0,0.06424,1e-05,43.16888]
[1772094512126,51.67,68449.4569,0.0,0.06426,1e-05,43.18415]
[1772094517131,51.67,68443.0415,0.0,0.06423,1e-05,43.16229]
[1772094517136,51.67,68443.0415,0.0,0.06423,1e-05,43.16229]
[1772094518134,51.66,68442.4523,0.0,0.06419,1e-05,43.14345]
[1772094523967,51.63,68419.1469,0.0,0.06388,1e-05,42.96249]
[1772094529002,51.61,68400.9869,0.0,0.06366,1e-05,42.83705]
[1772094534037,51.59,68388.6677,0.0,0.06351,1e-05,42.74962]
[1772094539072,51.58,68390.1254,0.0,0.06346,1e-05,42.72818]
[1772094539162,51.58,68390.1254,0.0,0.06346,1e-05,42.72818]
[1772094540079,51.58,68390.1254,0.0,0.06349,1e-05,42.74033]
[1772094545114,51.61,68393.3162,0.0,0.06362,1e-05,42.81018]
[1772094549142,51.63,68351.3877,0.0,0.06341,1e-05,42.67514]
[1772094554170,51.65,68369.6562,0.0,0.06362,1e-05,42.79968]
[1772094556074,51.65,68370.3277,0.0,0.06364,1e-05,42.81001]
[1772094561177,51.67,68388.0846,0.0,0.06384,1e-05,42.92327]
[1772094566182,51.68,68391.9308,0.0,0.0639,1e-05,42.96002]
[1772094571187,51.69,68399.5869,0.0,0.06399,1e-05,43.00842]
[1772094576192,51.69,68417.4669,0.0,0.06413,1e-05,43.09317]
[1772094581198,51.69,68419.3323,0.0,0.06415,1e-05,43.10659]
[1772094586203,51.69,68422.6323,0.0,0.06418,1e-05,43.12408]
[1772094591209,51.69,68416.6838,0.0,0.06415,1e-05,43.10188]
[1772094596213,51.7,68421.2538,0.0,0.06418,1e-05,43.12454]
[1772094601218,51.7,68420.6854,0.0,0.06418,1e-05,43.12389]
[1772094606224,51.7,68411.2308,0.0,0.06412,1e-05,43.08636]
[1772094611229,51.7,68418.4385,0.0,0.06418,1e-05,43.11949]
[1772094616234,51.7,68413.84,0.0,0.06415,1e-05,43.10189]
[1772094621239,51.7,68413.3869,0.0,0.06415,1e-05,43.1024]
[1772094626244,51.7,68401.4415,0.0,0.06407,1e-05,43.05513]
[1772094631250,51.7,68413.8415,0.0,0.06417,1e-05,43.11034]
[1772094636315,51.7,68420.2192,0.0,0.06421,1e-05,43.13831]
[1772094641927,51.71,68405.5562,0.0,0.06411,1e-05,43.07799]
[1772094647266,51.71,68408.2385,0.0,0.06414,1e-05,43.0917]
[1772094652271,51.71,68398.7354,0.0,0.06408,1e-05,43.05352]
[1772094657276,51.71,68402.6054,0.0,0.06411,1e-05,43.07352]
[1772094662281,51.71,68407.6877,0.0,0.06415,1e-05,43.09626]
[1772094667286,51.71,68429.7377,0.0,0.0643,1e-05,43.1883]
[1772094672788,51.71,68429.2169,0.0,0.06428,1e-05,43.18032]
[1772094678297,51.7,68429.0208,0.0,0.06427,1e-05,43.17229]
[1772094684303,51.7,68417.1869,0.0,0.06418,1e-05,43.1197]
[1772094689867,51.7,68403.3092,0.0,0.06409,1e-05,43.06337]
[1772094695314,51.7,68406.1931,0.0,0.06411,1e-05,43.07771]
[1772094701212,51.71,68398.4685,0.0,0.06407,1e-05,43.04885]
[1772094706247,51.71,68402.1954,0.0,0.0641,1e-05,43.06816]
[1772094711282,51.71,68402.39,0.0,0.0641,1e-05,43.07099]
[1772094716317,51.71,68396.3492,0.0,0.06407,1e-05,43.04867]
[1772094721342,51.71,68371.6077,0.0,0.06391,1e-05,42.94987]
[1772094724083,51.72,68372.1438,0.0,0.06392,1e-05,42.9558]
[1772094724203,51.72,68372.1438,0.0,0.06392,1e-05,42.9558]
[1772094729350,51.72,68387.59,0.0,0.06404,1e-05,43.02793]
[1772094729359,51.72,68387.59,0.0,0.06404,1e-05,43.02793]
[1772094730351,51.71,68385.3862,0.0,0.06399,1e-05,43.00172]
[1772094735358,51.68,68405.0077,0.0,0.06399,1e-05,43.01046]
[1772094740363,51.65,68407.8031,0.0,0.06388,1e-05,42.95623]
[1772094740369,51.65,68407.8031,0.0,0.06388,1e-05,42.95623]
[1772094741364,51.65,68407.8038,0.0,0.06389,1e-05,42.96201]
[1772094746369,51.66,68429.58,0.0,0.06408,1e-05,43.07745]
[1772094751374,51.67,68431.1962,0.0,0.06412,1e-05,43.09902]
[1772094756379,51.67,68434.2592,0.0,0.06417,1e-05,43.12474]
[1772094761384,51.68,68450.3392,0.0,0.0643,1e-05,43.20171]
[1772094766389,51.68,68450.0546,0.0,0.0643,1e-05,43.20355]
[1772094771394,51.68,68446.91,0.0,0.06429,1e-05,43.19402]
[1772094771400,51.68,68446.91,0.0,0.06429,1e-05,43.19402]
[1772094772395,51.67,68444.6769,0.0,0.06424,1e-05,43.1677]
[1772094777400,51.64,68422.2254,0.0,0.06395,1e-05,43.00143]
[1772094782106,51.62,68425.0692,0.0,0.06388,1e-05,42.96858]
[1772094782405,51.62,68422.4908,0.0,0.06384,1e-05,42.94728]
[1772094787410,51.63,68412.6946,0.0,0.06385,1e-05,42.94218]
[1772094792415,51.65,68405.4162,0.0,0.06386,1e-05,42.94501]
[1772094797420,51.66,68404.1046,0.0,0.0639,1e-05,42.96753]
[1772094803426,51.67,68392.6562,0.0,0.06388,1e-05,42.94604]
[1772094808433,51.68,68398.6392,0.0,0.06396,1e-05,42.99245]
[1772094813438,51.69,68410.9238,0.0,0.06407,1e-05,43.05834]
[1772094818443,51.69,68412.7369,0.0,0.0641,1e-05,43.07669]
[1772094823450,51.7,68403.13,0.0,0.06405,1e-05,43.04513]
[1772094828455,51.7,68406.0562,0.0,0.06409,1e-05,43.06676]
[1772094833460,51.7,68414.0485,0.0,0.06416,1e-05,43.10706]
[1772094838465,51.7,68412.3992,0.0,0.06416,1e-05,43.10377]
[1772094843470,51.71,68407.7177,0.0,0.06413,1e-05,43.08851]
[1772094846703,51.71,68408.6154,0.0,0.06414,1e-05,43.09486]
[1772094848475,51.71,68370.4177,0.0,0.06388,1e-05,42.93384]
[1772094850564,51.71,68350.35,0.0,0.06376,1e-05,42.85572]
[1772094850611,51.71,68350.35,0.0,0.06376,1e-05,42.85572]
[1772094857317,51.73,68332.2146,0.0,0.06368,1e-05,42.80735]
[1772094862355,51.73,68331.9669,0.0,0.06372,1e-05,42.8232]
[1772094867390,51.74,68342.0854,0.0,0.06381,1e-05,42.87848]
[1772094872426,51.74,68348.4723,0.0,0.06387,1e-05,42.91468]
[1772094877465,51.75,68356.7723,0.0,0.06394,1e-05,42.95662]
[1772094882498,51.75,68371.7508,0.0,0.06405,1e-05,43.02296]
[1772094887519,51.75,68376.3892,0.0,0.06408,1e-05,43.04179]
[1772094892524,51.75,68384.7977,0.0,0.06414,1e-05,43.0781]
[1772094897529,51.74,68395.5208,0.0,0.06421,1e-05,43.11988]
[1772094902534,51.74,68395.5723,0.0,0.0642,1e-05,43.11593]
[1772094907539,51.74,68391.71,0.0,0.06417,1e-05,43.09679]
[1772094912544,51.74,68405.1608,0.0,0.06426,1e-05,43.15164]
[1772094917549,51.74,68408.5615,0.0,0.06427,1e-05,43.16107]
[1772094922554,51.74,68418.84,0.0,0.06433,1e-05,43.20083]
[1772094927559,51.73,68424.2623,0.0,0.06436,1e-05,43.21678]
[1772094932564,51.73,68426.7677,0.0,0.06436,1e-05,43.22015]
[1772094937569,51.73,68419.88,0.0,0.0643,1e-05,43.18466]
[1772094942394,51.73,68432.2969,0.0,0.06438,1e-05,43.23452]
[1772094947547,51.72,68457.8685,0.0,0.06454,1e-05,43.33368]
[1772094947659,51.72,68450.8385,0.0,0.06449,1e-05,43.30127]
[1772094953585,51.71,68445.4846,0.0,0.06443,1e-05,43.26864]
[1772094958590,51.71,68452.4169,0.0,0.06447,1e-05,43.29088]
[1772094964601,51.71,68455.7923,0.0,0.06447,1e-05,43.29748]
[1772094969606,51.7,68465.6269,0.0,0.06453,1e-05,43.33105]
[1772094971516,51.7,68465.3323,0.0,0.06452,1e-05,43.32807]
[1772094976613,51.7,68461.2869,0.0,0.06448,1e-05,43.30242]
[1772094981618,51.7,68478.9392,0.0,0.06459,1e-05,43.37059]
[1772094986623,51.69,68477.62,0.0,0.06456,1e-05,43.35682]
[1772094991628,51.69,68483.98,0.0,0.06459,1e-05,43.37434]
[1772094996633,51.68,68493.1385,0.0,0.06463,1e-05,43.40408]
[1772095001642,51.68,68504.4877,0.0,0.06469,1e-05,43.44194]
[1772095006650,51.67,68505.1808,0.0,0.06467,1e-05,43.4328]
[1772095011655,51.67,68502.64,0.0,0.06464,1e-05,43.41215]
[1772095017477,51.66,68501.9908,0.0,0.06462,1e-05,43.39967]
[1772095022513,51.66,68509.6485,0.0,0.06465,1e-05,43.42428]
[1772095027548,51.66,68506.7015,0.0,0.06462,1e-05,43.40441]
[1772095032583,51.66,68507.4185,0.0,0.06461,1e-05,43.40182]
[1772095037618,51.65,68505.9062,0.0,0.06459,1e-05,43.3905]
[1772095042653,51.65,68514.5185,0.0,0.06464,1e-05,43.42238]
[1772095047689,51.65,68512.9846,0.0,0.06462,1e-05,43.41093]
[1772095052696,51.65,68501.5585,0.0,0.06454,1e-05,43.35995]
[1772095057701,51.65,68491.1985,0.0,0.06447,1e-05,43.31707]
[1772095062706,51.65,68494.7354,0.0,0.0645,1e-05,43.33391]
[1772095068712,51.65,68486.0531,0.0,0.06444,1e-05,43.29985]
[1772095073717,51.65,68482.8923,0.0,0.06442,1e-05,43.28814]
[1772095078722,51.65,68477.16,0.0,0.06439,1e-05,43.26776]
[1772095083729,51.66,68481.9569,0.0,0.06443,1e-05,43.29122]
[1772095088735,51.66,68482.7362,0.0,0.06444,1e-05,43.29641]
[1772095093740,51.66,68468.3392,0.0,0.06434,1e-05,43.23699]
[1772095098745,51.66,68476.3331,0.0,0.06441,1e-05,43.27525]
[1772095103750,51.66,68476.4723,0.0,0.06441,1e-05,43.27744]
[1772095103801,51.66,68476.4723,0.0,0.06441,1e-05,43.27744]
[1772095104946,51.66,68476.2231,0.0,0.06441,1e-05,43.27677]
[1772095110757,51.64,68477.3592,0.0,0.06432,1e-05,43.23212]
[1772095115762,51.62,68474.2846,0.0,0.06424,1e-05,43.18575]
[1772095120767,51.61,68467.5238,0.0,0.06414,1e-05,43.13178]
[1772095125772,51.6,68472.2608,0.0,0.06414,1e-05,43.13229]
[1772095130777,51.6,68469.1154,0.0,0.06409,1e-05,43.10212]
[1772095135782,51.59,68475.8154,0.0,0.06411,1e-05,43.11719]
[1772095140787,51.59,68476.0008,0.0,0.06408,1e-05,43.10542]
[1772095145792,51.58,68476.2123,0.0,0.06407,1e-05,43.096]
[1772095150797,51.58,68475.3285,0.0,0.06404,1e-05,43.08297]
[1772095155802,51.57,68478.4669,0.0,0.06405,1e-05,43.08925]
[1772095160807,51.57,68491.8092,0.0,0.06413,1e-05,43.13918]
[1772095165813,51.57,68501.9592,0.0,0.06418,1e-05,43.17267]
[1772095170696,51.56,68509.2108,0.0,0.06422,1e-05,43.19552]
[1772095170818,51.56,68509.2108,0.0,0.06421,1e-05,43.19295]
[1772095172622,51.55,68517.8262,0.0,0.06425,1e-05,43.21735]
[1772095172780,51.55,68517.8262,0.0,0.06425,1e-05,43.21735]
[1772095172823,51.55,68530.6623,0.0,0.06431,1e-05,43.2604]
[1772095177831,51.55,68523.3215,0.0,0.06424,1e-05,43.2192]
[1772095183334,51.54,68539.3931,0.0,0.06434,1e-05,43.27731]
[1772095189712,51.54,68527.3746,0.0,0.06423,1e-05,43.21413]
[1772095194747,51.53,68523.3969,0.0,0.06419,1e-05,43.19222]
[1772095199782,51.53,68523.3231,0.0,0.06418,1e-05,43.18788]
[1772095204817,51.53,68515.0969,0.0,0.06412,1e-05,43.15036]
[1772095209852,51.53,68504.6554,0.0,0.06405,1e-05,43.10714]
[1772095214887,51.53,68504.62,0.0,0.06406,1e-05,43.10859]
[1772095219898,51.53,68507.6062,0.0,0.06408,1e-05,43.12215]
[1772095224903,51.53,68480.7785,0.0,0.0639,1e-05,43.0102]
[1772095229908,51.54,68477.5892,0.0,0.06389,1e-05,43.00414]
[1772095234913,51.54,68467.5038,0.0,0.06383,1e-05,42.96825]
[1772095239918,51.55,68465.3823,0.0,0.06384,1e-05,42.96834]
[1772095244923,51.55,68458.6769,0.0,0.0638,1e-05,42.94822]
[1772095249928,51.55,68457.0746,0.0,0.06381,1e-05,42.94954]
[1772095254933,51.56,68465.4015,0.0,0.06388,1e-05,42.99074]
[1772095259938,51.56,68466.9508,0.0,0.0639,1e-05,43.001]
[1772095264943,51.56,68457.9808,0.0,0.06384,1e-05,42.96734]
[1772095269948,51.56,68450.07,0.0,0.0638,1e-05,42.94006]
[1772095274953,51.56,68450.2046,0.0,0.06381,1e-05,42.94712]
[1772095279958,51.57,68447.4738,0.0,0.0638,1e-05,42.94101]
[1772095284963,51.57,68451.5223,0.0,0.06384,1e-05,42.96335]
[1772095290969,51.57,68436.6254,0.0,0.06375,1e-05,42.90446]
[1772095295974,51.58,68440.3062,0.0,0.06379,1e-05,42.92655]
[1772095300979,51.58,68440.8508,0.0,0.0638,1e-05,42.93372]
[1772095305984,51.58,68440.7854,0.0,0.06381,1e-05,42.93798]
[1772095310991,51.58,68439.4146,0.0,0.0638,1e-05,42.93598]
[1772095315996,51.58,68437.1485,0.0,0.0638,1e-05,42.93026]
[1772095319203,51.58,68428.5146,0.0,0.06374,1e-05,42.89625]
[1772095325011,51.58,68419.6654,0.0,0.06364,1e-05,42.83898]
[1772095330016,51.57,68433.4646,0.0,0.06372,1e-05,42.88587]
[1772095335021,51.57,68432.6746,0.0,0.06369,1e-05,42.87092]
[1772095340026,51.56,68425.4815,0.0,0.06362,1e-05,42.83224]
[1772095345804,51.56,68418.2331,0.0,0.06356,1e-05,42.79671]
[1772095350839,51.56,68418.8785,0.0,0.06356,1e-05,42.79674]
[1772095354135,51.56,68414.4585,0.0,0.06353,1e-05,42.77653]
[1772095354748,51.56,68414.4585,0.0,0.06353,1e-05,42.77653]
[1772095354867,51.56,68414.4585,0.0,0.06353,1e-05,42.7765]
[1772095359905,51.55,68399.2746,0.0,0.06339,1e-05,42.69156]
[1772095364943,51.54,68400.0138,0.0,0.06336,1e-05,42.67933]
[1772095369978,51.54,68402.4354,0.0,0.06335,1e-05,42.67679]
[1772095375013,51.53,68398.6008,0.0,0.06331,1e-05,42.65054]
[1772095380051,51.53,68390.7946,0.0,0.06324,1e-05,42.61087]
[1772095382365,51.53,68388.4431,0.0,0.06322,1e-05,42.59919]
[1772095383387,51.53,68388.4431,0.0,0.06322,1e-05,42.59835]
[1772095384351,51.53,68388.4431,0.0,0.06322,1e-05,42.59693]
[1772095390082,51.53,68394.8862,0.0,0.06325,1e-05,42.61782]
[1772095394173,51.52,68394.4331,0.0,0.06324,1e-05,42.61358]
[1772095395205,51.52,68394.5369,0.0,0.06324,1e-05,42.61353]
[1772095395251,51.52,68394.5369,0.0,0.06324,1e-05,42.61353]
[1772095397310,51.52,68394.8092,0.0,0.06324,1e-05,42.61378]
[1772095398375,51.52,68395.3485,0.0,0.06325,1e-05,42.61564]
[1772095398400,51.52,68395.3485,0.0,0.06325,1e-05,42.61564]
[1772095402020,51.52,68394.31,0.0,0.06324,1e-05,42.61017]
[1772095403174,51.52,68393.8315,0.0,0.06323,1e-05,42.60753]
[1772095403210,51.52,68393.8315,0.0,0.06323,1e-05,42.60753]
[1772095409101,51.52,68382.4985,0.0,0.06316,1e-05,42.56038]
[1772095414106,51.52,68378.02,0.0,0.06313,1e-05,42.54331]
[1772095419112,51.53,68365.3408,0.0,0.06305,1e-05,42.49304]
[1772095424117,51.53,68351.6177,0.0,0.06297,1e-05,42.44294]
[1772095429122,51.53,68343.9431,0.0,0.06293,1e-05,42.41881]
[1772095434127,51.54,68339.4246,0.0,0.06292,1e-05,42.41071]
[1772095439132,51.54,68340.1877,0.0,0.06295,1e-05,42.4238]
[1772095444137,51.55,68342.0254,0.0,0.06298,1e-05,42.43997]
[1772095449908,51.55,68337.4162,0.0,0.06296,1e-05,42.42838]
[1772095455148,51.56,68340.2462,0.0,0.063,1e-05,42.44992]
[1772095460153,51.56,68336.2346,0.0,0.06298,1e-05,42.43996]
[1772095465158,51.56,68338.3862,0.0,0.06301,1e-05,42.45597]
[1772095470163,51.56,68339.5669,0.0,0.06303,1e-05,42.46622]
[1772095476169,51.56,68358.2223,0.0,0.06316,1e-05,42.54833]
[1772095481175,51.57,68357.4423,0.0,0.06316,1e-05,42.54511]
[1772095486180,51.56,68360.5946,0.0,0.06318,1e-05,42.55832]
[1772095491187,51.56,68357.4031,0.0,0.06316,1e-05,42.54471]
[1772095496192,51.56,68385.7492,0.0,0.06335,1e-05,42.6633]
[1772095501197,51.56,68395.5346,0.0,0.0634,1e-05,42.69744]
[1772095503491,51.56,68406.2315,0.0,0.06347,1e-05,42.73898]
[1772095504200,51.56,68406.5831,0.0,0.06348,1e-05,42.74328]
[1772095507924,51.56,68418.9577,0.0,0.06358,1e-05,42.80309]
[1772095514210,51.58,68402.6031,0.0,0.06354,1e-05,42.77253]
[1772095520031,51.6,68396.9962,0.0,0.06357,1e-05,42.78394]
[1772095525066,51.61,68385.5662,0.0,0.06354,1e-05,42.76181]
[1772095530101,51.62,68381.5692,0.0,0.06356,1e-05,42.76858]
[1772095535136,51.63,68365.0069,0.0,0.06348,1e-05,42.72044]
[1772095539694,51.64,68354.0346,0.0,0.06344,1e-05,42.69113]
[1772095539834,51.64,68354.0346,0.0,0.06344,1e-05,42.69113]
[1772095540171,51.64,68354.0346,0.0,0.06344,1e-05,42.68996]
[1772095545206,51.62,68375.3946,0.0,0.06353,1e-05,42.75154]
[1772095550241,51.61,68391.3538,0.0,0.06359,1e-05,42.79151]
[1772095555253,51.6,68417.8446,0.0,0.06372,1e-05,42.87692]
[1772095560258,51.59,68421.48,0.0,0.0637,1e-05,42.86884]
[1772095565268,51.58,68419.2562,0.0,0.06365,1e-05,42.84071]
[1772095570362,51.57,68426.7654,0.0,0.06367,1e-05,42.8591]
[1772095576368,51.57,68426.6585,0.0,0.06365,1e-05,42.84407]
[1772095581373,51.56,68422.0208,0.0,0.0636,1e-05,42.8171]
[1772095586378,51.56,68411.9854,0.0,0.06352,1e-05,42.77011]
[1772095591383,51.56,68407.1631,0.0,0.06349,1e-05,42.7495]
[1772095593633,51.56,68407.0508,0.0,0.06349,1e-05,42.7495]
[1772095594730,51.56,68406.9977,0.0,0.06349,1e-05,42.74954]
[1772095594751,51.56,68406.9977,0.0,0.06349,1e-05,42.74954]
[1772095600392,51.56,68421.9323,0.0,0.06359,1e-05,42.81274]
[1772095605397,51.56,68422.9938,0.0,0.0636,1e-05,42.81503]
[1772095610402,51.56,68411.4523,0.0,0.06351,1e-05,42.76526]
[1772095615407,51.56,68412.4515,0.0,0.06352,1e-05,42.77127]
[1772095620412,51.56,68426.0277,0.0,0.06362,1e-05,42.82887]
[1772095625417,51.56,68429.0877,0.0,0.06363,1e-05,42.83782]
[1772095630422,51.56,68423.73,0.0,0.06359,1e-05,42.81076]
[1772095636428,51.55,68436.7923,0.0,0.06366,1e-05,42.86021]
[1772095641433,51.55,68463.3162,0.0,0.06382,1e-05,42.96071]
[1772095646438,51.54,68434.9931,0.0,0.06361,1e-05,42.82896]
[1772095651443,51.54,68436.6015,0.0,0.06361,1e-05,42.82986]
[1772095656448,51.54,68438.5308,0.0,0.06361,1e-05,42.83225]
[1772095661453,51.54,68449.0431,0.0,0.06367,1e-05,42.87038]
[1772095666458,51.53,68436.8585,0.0,0.06358,1e-05,42.81342]
[1772095671463,51.53,68435.7869,0.0,0.06356,1e-05,42.80556]
[1772095676468,51.53,68435.9092,0.0,0.06356,1e-05,42.80313]
[1772095681473,51.53,68444.5777,0.0,0.06361,1e-05,42.83736]
[1772095686478,51.53,68455.2392,0.0,0.06368,1e-05,42.87764]
[1772095692241,51.52,68460.9892,0.0,0.0637,1e-05,42.89284]
[1772095697276,51.52,68460.9208,0.0,0.06368,1e-05,42.8844]
[1772095698890,51.52,68462.4546,0.0,0.06369,1e-05,42.8893]
[1772095701006,51.52,68463.6238,0.0,0.06369,1e-05,42.88999]
[1772095706126,51.51,68481.6438,0.0,0.06379,1e-05,42.9552]
[1772095711382,51.51,68466.2077,0.0,0.06367,1e-05,42.87927]
[1772095716417,51.5,68465.8862,0.0,0.06365,1e-05,42.87248]
[1772095721452,51.5,68462.2785,0.0,0.06362,1e-05,42.85307]
[1772095726487,51.5,68442.5423,0.0,0.06348,1e-05,42.76768]
[1772095731522,51.5,68442.9777,0.0,0.06349,1e-05,42.76977]
[1772095736540,51.5,68445.8115,0.0,0.0635,1e-05,42.77962]
[1772095741550,51.5,68458.3992,0.0,0.06358,1e-05,42.82947]
[1772095746554,51.5,68463.3292,0.0,0.06361,1e-05,42.84523]
[1772095751559,51.49,68459.9392,0.0,0.06357,1e-05,42.82588]
[1772095751797,51.49,68459.9392,0.0,0.06357,1e-05,42.82588]
[1772095752954,51.49,68459.9392,0.0,0.06357,1e-05,42.82588]
[1772095754037,51.49,68469.7215,0.0,0.06364,1e-05,42.86644]
[1772095759569,51.49,68488.7577,0.0,0.06376,1e-05,42.9412]
[1772095764446,51.49,68486.4085,0.0,0.06373,1e-05,42.92425]
[1772095765554,51.49,68486.4085,0.0,0.06373,1e-05,42.9227]
[1772095770350,51.48,68476.0169,0.0,0.06364,1e-05,42.87178]
[1772095775585,51.48,68478.8877,0.0,0.06365,1e-05,42.88027]
[1772095780590,51.48,68469.0192,0.0,0.06358,1e-05,42.83576]
[1772095785596,51.48,68470.1615,0.0,0.06359,1e-05,42.83897]
[1772095790601,51.48,68463.44,0.0,0.06354,1e-05,42.80876]
[1772095795606,51.48,68462.8908,0.0,0.06353,1e-05,42.80406]
[1772095800313,51.48,68461.7446,0.0,0.06351,1e-05,42.79673]
[1772095801441,51.48,68461.7446,0.0,0.06351,1e-05,42.7962]
[1772095806617,51.47,68480.9677,0.0,0.06363,1e-05,42.86996]
[1772095807121,51.47,68480.9677,0.0,0.06363,1e-05,42.86996]
[1772095808289,51.47,68480.3177,0.0,0.06362,1e-05,42.86546]
[1772095813624,51.47,68466.0685,0.0,0.06351,1e-05,42.79773]
[1772095818629,51.47,68466.09,0.0,0.0635,1e-05,42.79359]
[1772095823634,51.47,68467.6092,0.0,0.06351,1e-05,42.79572]
[1772095828639,51.46,68474.2108,0.0,0.06354,1e-05,42.81822]
[1772095833644,51.46,68473.7931,0.0,0.06353,1e-05,42.80994]
[1772095838649,51.46,68477.5569,0.0,0.06354,1e-05,42.81977]
[1772095839747,51.46,68477.1077,0.0,0.06353,1e-05,42.81663]
[1772095840819,51.46,68475.5308,0.0,0.06352,1e-05,42.80872]
[1772095840849,51.46,68475.5308,0.0,0.06352,1e-05,42.80872]
[1772095846657,51.46,68458.5477,0.0,0.0634,1e-05,42.73499]
[1772095851665,51.46,68457.6262,0.0,0.06339,1e-05,42.73069]
[1772095857412,51.46,68458.5792,0.0,0.0634,1e-05,42.73452]
[1772095862447,51.46,68457.5177,0.0,0.06339,1e-05,42.72982]
[1772095867482,51.46,68457.1746,0.0,0.06339,1e-05,42.72791]
[1772095872517,51.46,68459.0831,0.0,0.0634,1e-05,42.73591]
[1772095874714,51.46,68459.2238,0.0,0.0634,1e-05,42.73631]
[1772095875911,51.46,68461.2754,0.0,0.06342,1e-05,42.74471]
[1772095875960,51.46,68461.2754,0.0,0.06342,1e-05,42.74471]
[1772095881586,51.45,68482.3154,0.0,0.06355,1e-05,42.82866]
[1772095885011,51.45,68490.6192,0.0,0.0636,1e-05,42.85936]
[1772095886265,51.45,68490.6192,0.0,0.0636,1e-05,42.85775]
[1772095892671,51.44,68518.4754,0.0,0.06376,1e-05,42.95935]
[1772095897706,51.44,68509.0692,0.0,0.06368,1e-05,42.91001]
[1772095902732,51.44,68517.9946,0.0,0.06372,1e-05,42.94034]
[1772095907737,51.43,68500.96,0.0,0.06359,1e-05,42.86191]
[1772095912742,51.43,68500.3546,0.0,0.06358,1e-05,42.85703]
[1772095915257,51.43,68499.3454,0.0,0.06358,1e-05,42.85211]
[1772095920750,51.43,68489.9754,0.0,0.06351,1e-05,42.81288]
[1772095925756,51.43,68487.1762,0.0,0.0635,1e-05,42.80284]
[1772095930760,51.43,68485.6115,0.0,0.06349,1e-05,42.79812]
[1772095935280,51.44,68484.2585,0.0,0.06348,1e-05,42.79423]
[1772095936314,51.44,68483.8646,0.0,0.06348,1e-05,42.79304]
[1772095936350,51.44,68483.8646,0.0,0.06348,1e-05,42.79304]
[1772095941774,51.44,68491.5015,0.0,0.06354,1e-05,42.82915]
[1772095946779,51.44,68491.3108,0.0,0.06354,1e-05,42.82887]
[1772095951784,51.44,68472.4808,0.0,0.06341,1e-05,42.74951]
[1772095956789,51.44,68463.52,0.0,0.06336,1e-05,42.71874]
[1772095961794,51.45,68467.2792,0.0,0.06341,1e-05,42.74252]
[1772095966799,51.45,68470.4146,0.0,0.06344,1e-05,42.76065]
[1772095971804,51.45,68467.9562,0.0,0.06343,1e-05,42.75452]
[1772095976809,51.45,68469.0831,0.0,0.06344,1e-05,42.76322]
[1772095981814,51.45,68468.5685,0.0,0.06345,1e-05,42.76417]
[1772095986819,51.45,68480.5138,0.0,0.06353,1e-05,42.81741]
[1772095991824,51.45,68485.4338,0.0,0.06357,1e-05,42.8383]
[1772095996829,51.45,68479.03,0.0,0.06352,1e-05,42.81225]
[1772096001834,51.46,68473.9985,0.0,0.0635,1e-05,42.79602]
[1772096006839,51.46,68454.7169,0.0,0.06338,1e-05,42.71963]
[1772096011844,51.46,68454.3115,0.0,0.06339,1e-05,42.72624]
[1772096016849,51.47,68455.3469,0.0,0.06341,1e-05,42.73753]
[1772096021854,51.47,68456.6723,0.0,0.06343,1e-05,42.74846]
[1772096027611,51.47,68453.3815,0.0,0.06342,1e-05,42.74046]
[1772096032646,51.47,68450.5723,0.0,0.06341,1e-05,42.73367]
[1772096037681,51.48,68454.8977,0.0,0.06345,1e-05,42.75651]
[1772096042717,51.48,68461.8346,0.0,0.0635,1e-05,42.78821]
[1772096047752,51.48,68449.4485,0.0,0.06342,1e-05,42.73922]
[1772096052787,51.48,68448.7162,0.0,0.06343,1e-05,42.74121]
[1772096057823,51.48,68443.1115,0.0,0.0634,1e-05,42.72364]
[1772096062858,51.49,68442.2054,0.0,0.06341,1e-05,42.727]
[1772096067893,51.49,68442.0485,0.0,0.06342,1e-05,42.7334]
[1772096072906,51.49,68437.3154,0.0,0.0634,1e-05,42.72011]
[1772096077911,51.5,68437.3538,0.0,0.06341,1e-05,42.72794]
[1772096082916,51.5,68442.9892,0.0,0.06346,1e-05,42.75696]
[1772096087921,51.5,68442.5338,0.0,0.06347,1e-05,42.75807]
[1772096093927,51.5,68442.9269,0.0,0.06347,1e-05,42.76194]
[1772096098932,51.5,68434.0662,0.0,0.06341,1e-05,42.72538]
[1772096103937,51.5,68439.7877,0.0,0.06346,1e-05,42.75199]
[1772096108942,51.5,68438.7992,0.0,0.06345,1e-05,42.74732]
[1772096113947,51.5,68432.3869,0.0,0.06341,1e-05,42.72086]
[1772096118952,51.5,68431.57,0.0,0.0634,1e-05,42.71896]
[1772096123959,51.5,68428.1131,0.0,0.06338,1e-05,42.70572]
[1772096128964,51.51,68428.0715,0.0,0.06339,1e-05,42.70773]
[1772096133969,51.51,68424.6777,0.0,0.06337,1e-05,42.69446]
[1772096138974,51.51,68423.33,0.0,0.06336,1e-05,42.69132]
[1772096143980,51.51,68426.1269,0.0,0.06338,1e-05,42.70529]
[1772096148985,51.51,68424.8338,0.0,0.06338,1e-05,42.70108]
[1772096153990,51.51,68417.2262,0.0,0.06333,1e-05,42.67168]
[1772096158995,51.51,68414.3438,0.0,0.06332,1e-05,42.66204]
[1772096164000,51.51,68411.79,0.0,0.06331,1e-05,42.65475]
[1772096169006,51.52,68397.7577,0.0,0.06322,1e-05,42.60117]
[1772096174011,51.52,68396.4446,0.0,0.06322,1e-05,42.60181]
[1772096179016,51.52,68391.54,0.0,0.0632,1e-05,42.58609]
[1772096184021,51.52,68389.2331,0.0,0.06319,1e-05,42.5824]
[1772096189753,51.53,68388.3769,0.0,0.0632,1e-05,42.5854]
[1772096194789,51.53,68388.5169,0.0,0.06321,1e-05,42.59053]
[1772096197941,51.53,68373.3346,0.0,0.06311,1e-05,42.52854]
[1772096198957,51.53,68374.8169,0.0,0.06312,1e-05,42.53642]
[1772096199056,51.53,68382.2138,0.0,0.06318,1e-05,42.56926]
[1772096204858,51.53,68379.7377,0.0,0.06317,1e-05,42.56494]
[1772096209895,51.54,68374.4146,0.0,0.06315,1e-05,42.54767]
[1772096214930,51.54,68370.42,0.0,0.06313,1e-05,42.53653]
[1772096219965,51.54,68352.3115,0.0,0.06302,1e-05,42.4675]
[1772096225002,51.55,68360.1438,0.0,0.06309,1e-05,42.50843]
[1772096230040,51.55,68354.3646,0.0,0.06306,1e-05,42.49041]
[1772096235075,51.55,68355.2277,0.0,0.06308,1e-05,42.49979]
[1772096240082,51.55,68356.8992,0.0,0.0631,1e-05,42.51143]
[1772096245087,51.56,68359.3538,0.0,0.06312,1e-05,42.52548]
[1772096250092,51.56,68360.6808,0.0,0.06314,1e-05,42.53339]
[1772096255097,51.56,68373.1962,0.0,0.06322,1e-05,42.58635]
[1772096260102,51.56,68374.4862,0.0,0.06323,1e-05,42.59034]
[1772096265107,51.56,68374.8738,0.0,0.06323,1e-05,42.59039]
[1772096270112,51.55,68373.7485,0.0,0.06322,1e-05,42.58468]
[1772096270825,51.55,68373.7485,0.0,0.06322,1e-05,42.58468]
[1772096271864,51.55,68373.7485,0.0,0.06322,1e-05,42.5846]
[1772096271921,51.55,68373.7485,0.0,0.06322,1e-05,42.5846]
[1772096277119,51.56,68367.3762,0.0,0.06318,1e-05,42.55858]
[1772096282124,51.56,68369.3246,0.0,0.06319,1e-05,42.56797]
[1772096284536,51.56,68371.2608,0.0,0.0632,1e-05,42.57642]
[1772096285549,51.56,68360.0215,0.0,0.06313,1e-05,42.52878]
[1772096285597,51.56,68360.0215,0.0,0.06313,1e-05,42.52878]
[1772096291133,51.56,68357.1115,0.0,0.06311,1e-05,42.52018]
[1772096296138,51.56,68346.2646,0.0,0.06305,1e-05,42.47942]
[1772096301143,51.56,68346.0223,0.0,0.06306,1e-05,42.48412]
[1772096306148,51.56,68356.9046,0.0,0.06314,1e-05,42.5338]
[1772096309448,51.56,68358.1277,0.0,0.06315,1e-05,42.53993]
[1772096315157,51.57,68354.1177,0.0,0.06313,1e-05,42.524]
[1772096320162,51.57,68363.8008,0.0,0.06319,1e-05,42.56552]
[1772096322278,51.57,68362.66,0.0,0.06318,1e-05,42.55999]
[1772096323332,51.57,68362.5346,0.0,0.06318,1e-05,42.5592]
[1772096323577,51.57,68362.5346,0.0,0.06318,1e-05,42.5592]
[1772096329171,51.57,68353.1246,0.0,0.06312,1e-05,42.5201]
[1772096334176,51.57,68350.5669,0.0,0.0631,1e-05,42.50998]
[1772096339181,51.57,68350.1323,0.0,0.0631,1e-05,42.5087]
[1772096344186,51.57,68341.11,0.0,0.06304,1e-05,42.4712]
[1772096349193,51.57,68352.0615,0.0,0.06312,1e-05,42.51931]
[1772096352516,51.57,68359.6215,0.0,0.06317,1e-05,42.55005]
[1772096358955,51.56,68366.5815,0.0,0.06321,1e-05,42.57478]
[1772096363990,51.56,68364.7908,0.0,0.06319,1e-05,42.56308]
[1772096364242,51.56,68364.7908,0.0,0.06319,1e-05,42.56308]
[1772096365481,51.56,68364.7908,0.0,0.06319,1e-05,42.56247]
[1772096365570,51.56,68364.7908,0.0,0.06319,1e-05,42.56247]
[1772096371043,51.56,68335.2531,0.0,0.06298,1e-05,42.43812]
[1772096376220,51.57,68332.5615,0.0,0.06297,1e-05,42.43111]
[1772096377512,51.57,68332.5615,0.0,0.06298,1e-05,42.432]
[1772096378910,51.57,68332.5615,0.0,0.06298,1e-05,42.43285]
[1772096379075,51.57,68332.5615,0.0,0.06298,1e-05,42.43285]
[1772096384134,51.57,68317.2531,0.0,0.06288,1e-05,42.37369]
[1772096387573,51.57,68332.1492,0.0,0.06299,1e-05,42.4396]
[1772096393197,51.57,68339.1585,0.0,0.06304,1e-05,42.47039]
[1772096395907,51.57,68349.3746,0.0,0.06311,1e-05,42.51342]
[1772096397286,51.57,68349.3746,0.0,0.06311,1e-05,42.51258]
[1772096398542,51.57,68349.3746,0.0,0.06311,1e-05,42.51221]
[1772096398603,51.57,68349.3746,0.0,0.06311,1e-05,42.51221]
[1772096401930,51.57,68349.3538,0.0,0.06311,1e-05,42.51109]
[1772096403351,51.57,68358.3015,0.0,0.06317,1e-05,42.54838]
[1772096403759,51.57,68358.3015,0.0,0.06317,1e-05,42.54838]
[1772096409256,51.57,68338.7085,0.0,0.06303,1e-05,42.46375]
[1772096409367,51.57,68338.7085,0.0,0.06303,1e-05,42.46375]
[1772096410258,51.56,68338.8362,0.0,0.063,1e-05,42.44705]
[1772096416263,51.52,68366.2346,0.0,0.06301,1e-05,42.47007]
[1772096421268,51.49,68375.8931,0.0,0.06294,1e-05,42.44222]
[1772096427276,51.45,68381.1415,0.0,0.06282,1e-05,42.37927]
[1772096432280,51.35,68373.6838,0.0,0.06233,1e-05,42.11642]
[1772096437285,51.26,68363.2162,0.0,0.06187,1e-05,41.86648]
[1772096439053,51.24,68370.5762,0.0,0.06184,1e-05,41.85896]
[1772096441420,51.21,68396.78,0.0,0.06188,1e-05,41.89385]
[1772096447301,51.09,68408.1515,0.0,0.06147,1e-05,41.68564]
[1772096452306,51.02,68394.22,0.0,0.06107,1e-05,41.46493]
[1772096458312,50.94,68408.1523,0.0,0.06084,1e-05,41.35101]
[1772096463317,50.89,68395.7738,0.0,0.06051,1e-05,41.16832]
[1772096468322,50.83,68405.0715,0.0,0.06035,1e-05,41.08879]
[1772096472326,50.8,68377.8615,0.0,0.06001,1e-05,40.89023]
[1772096477332,50.76,68350.1438,0.0,0.05965,1e-05,40.68353]
[1772096482337,50.72,68352.3838,0.0,0.05952,1e-05,40.61554]
[1772096487342,50.69,68343.4892,0.0,0.05933,1e-05,40.50817]
[1772096492347,50.67,68330.5177,0.0,0.05914,1e-05,40.39412]
[1772096497352,50.64,68339.0062,0.0,0.05909,1e-05,40.37628]
[1772096502360,50.62,68353.1238,0.0,0.0591,1e-05,40.38574]
[1772096507365,50.6,68354.5631,0.0,0.05901,1e-05,40.3427]
[1772096512370,50.58,68349.6677,0.0,0.0589,1e-05,40.27882]
[1772096518376,50.56,68347.4469,0.0,0.0588,1e-05,40.22404]
[1772096524141,50.55,68336.4592,0.0,0.05866,1e-05,40.14112]
[1772096529176,50.53,68347.2254,0.0,0.05868,1e-05,40.15713]
[1772096534214,50.52,68344.3054,0.0,0.05861,1e-05,40.11812]
[1772096539255,50.51,68345.3154,0.0,0.05857,1e-05,40.09826]
[1772096544290,50.5,68351.1754,0.0,0.05857,1e-05,40.09995]
[1772096547291,50.5,68351.8892,0.0,0.05855,1e-05,40.09399]
[1772096548665,50.49,68352.0231,0.0,0.05854,1e-05,40.08594]
[1772096554360,50.48,68358.1492,0.0,0.05853,1e-05,40.08644]
[1772096559395,50.47,68367.6285,0.0,0.05856,1e-05,40.10458]
[1772096564422,50.46,68385.6285,0.0,0.05863,1e-05,40.15645]
[1772096569427,50.45,68384.3385,0.0,0.05858,1e-05,40.12848]
[1772096574432,50.44,68384.9123,0.0,0.05855,1e-05,40.11056]
[1772096579437,50.43,68381.2708,0.0,0.05849,1e-05,40.07678]
[1772096580150,50.43,68381.2708,0.0,0.05849,1e-05,40.07678]
[1772096581872,50.43,68378.0469,0.0,0.05846,1e-05,40.0601]
[1772096582548,50.43,68363.0908,0.0,0.05835,1e-05,39.9929]
[1772096583908,50.43,68366.1477,0.0,0.05837,1e-05,40.00352]
[1772096589454,50.42,68368.3031,0.0,0.05836,1e-05,40.00108]
[1772096594459,50.42,68371.5285,0.0,0.05836,1e-05,40.00349]
[1772096599464,50.41,68380.1169,0.0,0.0584,1e-05,40.02815]
[1772096604469,50.41,68381.2146,0.0,0.05839,1e-05,40.0213]
[1772096609474,50.4,68381.2631,0.0,0.05837,1e-05,40.01095]
[1772096611839,50.4,68382.1531,0.0,0.05836,1e-05,40.01014]
[1772096613143,50.4,68382.2815,0.0,0.05836,1e-05,40.00873]
[1772096618483,50.4,68375.0546,0.0,0.05829,1e-05,39.96783]
[1772096623488,50.39,68385.6846,0.0,0.05835,1e-05,40.00453]
[1772096628254,50.39,68384.7392,0.0,0.05833,1e-05,39.99403]
[1772096628281,50.39,68384.7392,0.0,0.05833,1e-05,39.99403]
[1772096628493,50.39,68386.4208,0.0,0.05834,1e-05,39.99945]
[1772096633498,50.43,68387.2515,0.0,0.05851,1e-05,40.08939]
[1772096638503,50.46,68390.7438,0.0,0.05867,1e-05,40.18185]
[1772096643508,50.49,68385.8438,0.0,0.05877,1e-05,40.23144]
[1772096648513,50.58,68394.6754,0.0,0.05919,1e-05,40.45827]
[1772096653519,50.65,68396.0546,0.0,0.05951,1e-05,40.63425]
[1772096658524,50.72,68392.0531,0.0,0.05977,1e-05,40.77183]
[1772096663529,50.78,68392.4192,0.0,0.06004,1e-05,40.91282]
[1772096668534,50.84,68398.9015,0.0,0.06032,1e-05,41.06545]
[1772096673539,50.89,68392.3885,0.0,0.06049,1e-05,41.15132]
[1772096678544,50.93,68380.7423,0.0,0.0606,1e-05,41.2077]
[1772096683549,50.98,68380.3715,0.0,0.06078,1e-05,41.30326]
[1772096688554,51.02,68385.0154,0.0,0.06098,1e-05,41.41049]
[1772096693559,51.05,68382.15,0.0,0.06111,1e-05,41.47655]
[1772096698564,51.08,68381.9362,0.0,0.06124,1e-05,41.54734]
[1772096703569,51.11,68392.7138,0.0,0.06144,1e-05,41.65727]
[1772096708574,51.13,68393.9285,0.0,0.06155,1e-05,41.71764]
[1772096714488,51.16,68423.6346,0.0,0.06186,1e-05,41.8981]
[1772096714585,51.16,68423.6346,0.0,0.06186,1e-05,41.8981]
[1772096715495,51.16,68423.6346,0.0,0.06187,1e-05,41.90522]
[1772096720530,51.18,68434.9954,0.0,0.06201,1e-05,41.98617]
[1772096725567,51.19,68450.2085,0.0,0.06217,1e-05,42.07703]
[1772096728116,51.19,68451.1346,0.0,0.06219,1e-05,42.09025]
[1772096733603,51.2,68469.5938,0.0,0.06236,1e-05,42.19161]
[1772096738608,51.21,68459.1223,0.0,0.06232,1e-05,42.16378]
[1772096743613,51.22,68448.3585,0.0,0.06228,1e-05,42.1348]
[1772096748618,51.23,68423.2169,0.0,0.06214,1e-05,42.04851]
[1772096753623,51.24,68422.7777,0.0,0.06218,1e-05,42.06899]
[1772096758628,51.24,68435.4538,0.0,0.06231,1e-05,42.14257]
[1772096763633,51.25,68429.1185,0.0,0.06229,1e-05,42.13044]
[1772096768638,51.26,68427.2831,0.0,0.06231,1e-05,42.13781]
[1772096773643,51.26,68428.9838,0.0,0.06234,1e-05,42.1581]
[1772096778648,51.27,68433.7238,0.0,0.0624,1e-05,42.18961]
[1772096783653,51.27,68433.8615,0.0,0.06242,1e-05,42.20021]
[1772096788658,51.28,68434.1723,0.0,0.06244,1e-05,42.21056]
[1772096793663,51.28,68450.9654,0.0,0.06257,1e-05,42.28845]
[1772096798668,51.28,68455.0323,0.0,0.0626,1e-05,42.30859]
[1772096803673,51.28,68434.9538,0.0,0.06247,1e-05,42.2275]
[1772096808678,51.29,68433.4923,0.0,0.06247,1e-05,42.22833]
[1772096813683,51.29,68429.6215,0.0,0.06246,1e-05,42.21832]
[1772096818688,51.29,68428.8346,0.0,0.06247,1e-05,42.22221]
[1772096823416,51.29,68425.3592,0.0,0.06245,1e-05,42.21345]
[1772096824719,51.3,68434.0385,0.0,0.06252,1e-05,42.25406]
[1772096829072,51.3,68436.02,0.0,0.06254,1e-05,42.26715]
[1772096830397,51.3,68441.3792,0.0,0.06258,1e-05,42.291]
[1772096835708,51.3,68450.2,0.0,0.06265,1e-05,42.33145]
[1772096840713,51.3,68457.2392,0.0,0.0627,1e-05,42.36066]
[1772096845718,51.3,68456.3831,0.0,0.06269,1e-05,42.35643]
[1772096850723,51.3,68452.0946,0.0,0.06266,1e-05,42.33769]
[1772096855728,51.3,68467.1038,0.0,0.06276,1e-05,42.39995]
[1772096860733,51.3,68467.4938,0.0,0.06276,1e-05,42.39829]
[1772096864867,51.3,68468.7308,0.0,0.06276,1e-05,42.40092]
[1772096870744,51.29,68471.7438,0.0,0.06277,1e-05,42.40949]
[1772096875748,51.29,68471.9585,0.0,0.06277,1e-05,42.40665]
[1772096879893,51.29,68474.7292,0.0,0.06278,1e-05,42.41546]
[1772096881844,51.29,68492.3831,0.0,0.0629,1e-05,42.48885]
[1772096886073,51.29,68488.2138,0.0,0.06286,1e-05,42.46458]
[1772096887387,51.29,68488.2138,0.0,0.06285,1e-05,42.46335]
[1772096892742,51.28,68489.1454,0.0,0.06284,1e-05,42.45854]
[1772096897774,51.28,68489.3831,0.0,0.06283,1e-05,42.45371]
[1772096902779,51.28,68489.0708,0.0,0.06282,1e-05,42.44682]
[1772096907784,51.27,68490.1746,0.0,0.06282,1e-05,42.44627]
[1772096912789,51.27,68489.8369,0.0,0.06281,1e-05,42.4395]
[1772096917079,51.27,68489.4854,0.0,0.0628,1e-05,42.43461]
[1772096918395,51.27,68489.8062,0.0,0.0628,1e-05,42.43517]
[1772096923800,51.27,68489.2938,0.0,0.06278,1e-05,42.4263]
[1772096924114,51.27,68489.2938,0.0,0.06278,1e-05,42.4263]
[1772096925454,51.27,68489.69,0.0,0.06278,1e-05,42.42734]
[1772096930807,51.27,68481.39,0.0,0.06272,1e-05,42.39047]
[1772096935812,51.27,68477.2923,0.0,0.0627,1e-05,42.3726]
[1772096940817,51.27,68471.5215,0.0,0.06266,1e-05,42.349]
[1772096945823,51.27,68470.5538,0.0,0.06265,1e-05,42.34487]
[1772096950829,51.27,68478.6185,0.0,0.0627,1e-05,42.37774]
[1772096955834,51.27,68477.2285,0.0,0.06269,1e-05,42.36952]
[1772096958855,51.27,68472.0785,0.0,0.06265,1e-05,42.34664]
[1772096960227,51.27,68473.3685,0.0,0.06266,1e-05,42.35208]
[1772096965844,51.27,68458.9192,0.0,0.06256,1e-05,42.29162]
[1772096970849,51.27,68464.1915,0.0,0.0626,1e-05,42.31694]
[1772096975854,51.27,68474.4169,0.0,0.06267,1e-05,42.35943]
[1772096980859,51.27,68474.4931,0.0,0.06267,1e-05,42.35862]
[1772096985864,51.27,68475.8831,0.0,0.06268,1e-05,42.36334]
[1772096990869,51.26,68491.0392,0.0,0.06278,1e-05,42.42634]
[1772096995876,51.26,68492.3423,0.0,0.06278,1e-05,42.42611]
[1772097000882,51.26,68492.97,0.0,0.06278,1e-05,42.42483]
[1772097005886,51.26,68505.1062,0.0,0.06284,1e-05,42.4683]
[1772097010891,51.25,68504.4238,0.0,0.06283,1e-05,42.4578]
[1772097015896,51.25,68508.4508,0.0,0.06284,1e-05,42.46785]
[1772097020901,51.25,68509.3577,0.0,0.06283,1e-05,42.46422]
[1772097025906,51.24,68506.0577,0.0,0.0628,1e-05,42.44374]
[1772097030911,51.24,68503.3315,0.0,0.06277,1e-05,42.42716]
[1772097035916,51.24,68503.3731,0.0,0.06276,1e-05,42.42297]
[1772097041180,51.24,68510.6623,0.0,0.0628,1e-05,42.45036]
[1772097041835,51.24,68510.6623,0.0,0.0628,1e-05,42.45036]
[1772097043198,51.24,68515.9654,0.0,0.06284,1e-05,42.47039]
[1772097049842,51.23,68530.6308,0.0,0.06291,1e-05,42.51986]
[1772097054882,51.23,68539.4808,0.0,0.06296,1e-05,42.54923]
[1772097059920,51.22,68549.0431,0.0,0.06299,1e-05,42.57413]
[1772097064955,51.22,68541.9808,0.0,0.06292,1e-05,42.53298]
[1772097069993,51.21,68531.5085,0.0,0.06284,1e-05,42.48131]
[1772097075000,51.21,68528.5146,0.0,0.06281,1e-05,42.46367]
[1772097079495,51.21,68541.4985,0.0,0.06289,1e-05,42.5139]
[1772097080915,51.21,68541.5477,0.0,0.06289,1e-05,42.51256]
[1772097086018,51.2,68533.7577,0.0,0.06282,1e-05,42.47262]
[1772097091023,51.2,68534.4623,0.0,0.06281,1e-05,42.47044]
[1772097096028,51.2,68539.2338,0.0,0.06284,1e-05,42.48577]
[1772097101033,51.2,68548.66,0.0,0.06289,1e-05,42.52037]
[1772097106038,51.19,68542.2631,0.0,0.06284,1e-05,42.48601]
[1772097106570,51.19,68542.2631,0.0,0.06284,1e-05,42.48601]
[1772097108281,51.19,68556.9923,0.0,0.06293,1e-05,42.54673]
[1772097113497,51.19,68565.3208,0.0,0.06297,1e-05,42.57106]
[1772097114326,51.19,68565.02,0.0,0.06296,1e-05,42.56771]
[1772097117798,51.18,68590.9046,0.0,0.06313,1e-05,42.67013]
[1772097123060,51.17,68598.0408,0.0,0.06314,1e-05,42.68046]
[1772097128065,51.17,68597.8623,0.0,0.06311,1e-05,42.66334]
[1772097133073,51.16,68597.4154,0.0,0.06308,1e-05,42.64686]
[1772097138077,51.15,68606.6538,0.0,0.06311,1e-05,42.67222]
[1772097142433,51.15,68626.6669,0.0,0.06323,1e-05,42.74445]
[1772097144557,51.14,68626.1169,0.0,0.06321,1e-05,42.7344]
[1772097144623,51.14,68626.1169,0.0,0.06321,1e-05,42.7344]
[1772097146086,51.13,68668.7715,0.0,0.06345,1e-05,42.8885]
[1772097147838,51.12,68670.7262,0.0,0.06343,1e-05,42.88072]
[1772097151787,51.1,68683.2992,0.0,0.0634,1e-05,42.86912]
[1772097152022,51.1,68683.2992,0.0,0.0634,1e-05,42.86912]
[1772097156576,51.06,68677.6,0.0,0.06322,1e-05,42.77342]
[1772097157849,51.06,68687.8385,0.0,0.06327,1e-05,42.80358]
[1772097159843,51.05,68692.6562,0.0,0.06325,1e-05,42.79604]
[1772097161475,51.04,68694.5892,0.0,0.06323,1e-05,42.79061]
[1772097162124,51.03,68706.3646,0.0,0.06326,1e-05,42.81376]
[1772097162167,51.03,68706.3646,0.0,0.06326,1e-05,42.81376]
[1772097163627,51.02,68724.7931,0.0,0.06337,1e-05,42.87899]
[1772097167682,51.0,68733.3269,0.0,0.06332,1e-05,42.85755]
[1772097170541,50.98,68731.3692,0.0,0.06322,1e-05,42.80848]
[1772097172009,50.97,68730.0069,0.0,0.06319,1e-05,42.7897]
[1772097173855,50.96,68764.2723,0.0,0.06338,1e-05,42.91072]
[1772097176652,50.94,68760.7031,0.0,0.06328,1e-05,42.85414]
[1772097180834,50.92,68753.9831,0.0,0.06313,1e-05,42.77498]
[1772097182068,50.92,68753.9831,0.0,0.06313,1e-05,42.77498]
[1772097187136,50.9,68736.8838,0.0,0.06293,1e-05,42.65661]
[1772097192141,50.94,68749.8492,0.0,0.06317,1e-05,42.79329]
[1772097194035,50.94,68756.5085,0.0,0.06325,1e-05,42.83661]
[1772097198552,50.97,68756.75,0.0,0.06336,1e-05,42.89393]
[1772097201520,50.97,68758.6338,0.0,0.06338,1e-05,42.90608]
[1772097206470,50.97,68740.5054,0.0,0.06328,1e-05,42.84199]
[1772097207740,50.98,68738.4315,0.0,0.06327,1e-05,42.83577]
[1772097213170,50.99,68690.2646,0.0,0.06298,1e-05,42.6531]
[1772097214588,50.99,68690.2646,0.0,0.06299,1e-05,42.65816]
[1772097215885,50.99,68692.4185,0.0,0.06301,1e-05,42.67234]
[1772097221680,50.95,68718.2315,0.0,0.06303,1e-05,42.69805]
[1772097227134,50.9,68719.6315,0.0,0.0628,1e-05,42.57731]
[1772097232169,50.86,68719.4123,0.0,0.06262,1e-05,42.48164]
[1772097232194,50.86,68719.4123,0.0,0.06262,1e-05,42.48164]
[1772097238197,50.81,68715.46,0.0,0.0624,1e-05,42.36371]
[1772097243202,50.78,68709.2985,0.0,0.06222,1e-05,42.26399]
[1772097248210,50.75,68706.6846,0.0,0.06208,1e-05,42.18965]
[1772097253214,50.73,68718.5754,0.0,0.06205,1e-05,42.18123]
[1772097258219,50.7,68716.4715,0.0,0.06194,1e-05,42.11766]
[1772097263224,50.68,68713.9869,0.0,0.06183,1e-05,42.05858]
[1772097268229,50.66,68717.7069,0.0,0.06177,1e-05,42.02989]
[1772097270396,50.66,68715.7592,0.0,0.06172,1e-05,42.00495]
[1772097271106,50.66,68715.7592,0.0,0.06172,1e-05,42.00495]
[1772097271930,50.66,68715.7592,0.0,0.06172,1e-05,42.00435]
[1772097272233,50.65,68785.7838,0.0,0.06218,1e-05,42.28715]
[1772097272827,50.65,68785.7838,0.0,0.06218,1e-05,42.28715]
[1772097273234,50.65,68801.2246,0.0,0.06231,1e-05,42.36851]
[1772097274235,50.66,68801.5108,0.0,0.06234,1e-05,42.38391]
[1772097274723,50.66,68801.5108,0.0,0.06234,1e-05,42.38391]
[1772097274774,50.66,68801.5108,0.0,0.06234,1e-05,42.38391]
[1772097275420,50.66,68801.5108,0.0,0.06234,1e-05,42.38391]
[1772097276202,50.66,68801.5108,0.0,0.06234,1e-05,42.38391]
[1772097276237,50.69,68781.0415,0.0,0.06232,1e-05,42.36096]
[1772097277616,50.7,68771.8731,0.0,0.0623,1e-05,42.34649]
[1772097277675,50.7,68771.8731,0.0,0.0623,1e-05,42.34649]
[1772097283244,50.76,68752.1208,0.0,0.06244,1e-05,42.40415]
[1772097288249,50.81,68753.0462,0.0,0.06265,1e-05,42.52031]
[1772097293254,50.85,68742.9662,0.0,0.06275,1e-05,42.56739]
[1772097293259,50.85,68742.9662,0.0,0.06275,1e-05,42.56739]
[1772097299260,50.86,68725.9592,0.0,0.06268,1e-05,42.51946]
[1772097300677,50.85,68724.6385,0.0,0.06264,1e-05,42.49592]
[1772097306269,50.81,68707.0146,0.0,0.06233,1e-05,42.3207]
[1772097307206,50.81,68707.0146,0.0,0.06233,1e-05,42.3207]
[1772097309878,50.79,68705.7323,0.0,0.06224,1e-05,42.27104]
[1772097314277,50.76,68676.9285,0.0,0.06192,1e-05,42.08379]
[1772097319282,50.74,68690.1762,0.0,0.06191,1e-05,42.08616]
[1772097325288,50.71,68704.7238,0.0,0.06188,1e-05,42.08229]
[1772097330293,50.69,68703.6877,0.0,0.06178,1e-05,42.02876]
[1772097335298,50.67,68713.6962,0.0,0.06177,1e-05,42.02517]
[1772097340303,50.65,68710.8131,0.0,0.06167,1e-05,41.9709]
[1772097343987,50.64,68708.0354,0.0,0.0616,1e-05,41.93573]
[1772097345163,50.64,68705.9815,0.0,0.06158,1e-05,41.91965]
[1772097350313,50.62,68682.3554,0.0,0.06135,1e-05,41.78293]
[1772097355318,50.61,68660.2346,0.0,0.06115,1e-05,41.66708]
[1772097360323,50.61,68657.3269,0.0,0.06111,1e-05,41.63968]
[1772097365328,50.6,68655.2031,0.0,0.06107,1e-05,41.61877]
[1772097365755,50.6,68655.2031,0.0,0.06107,1e-05,41.61877]
[1772097365890,50.6,68655.2031,0.0,0.06107,1e-05,41.61877]
[1772097366329,50.6,68659.2715,0.0,0.06109,1e-05,41.63359]
[1772097366913,50.6,68659.2715,0.0,0.06109,1e-05,41.63359]
[1772097367330,50.6,68670.0946,0.0,0.06116,1e-05,41.67685]
[1772097369151,50.6,68674.8246,0.0,0.06119,1e-05,41.69371]
[1772097372025,50.59,68673.6338,0.0,0.06116,1e-05,41.67861]
[1772097377278,50.59,68676.67,0.0,0.06115,1e-05,41.67283]
[1772097382313,50.58,68679.4685,0.0,0.06114,1e-05,41.67031]
[1772097385494,50.58,68677.2785,0.0,0.06111,1e-05,41.65297]
[1772097391354,50.57,68673.3015,0.0,0.06105,1e-05,41.62214]
[1772097396360,50.57,68644.4915,0.0,0.06084,1e-05,41.49237]
[1772097401365,50.57,68641.2462,0.0,0.06082,1e-05,41.47828]
[1772097406370,50.57,68636.8446,0.0,0.06079,1e-05,41.46029]
[1772097411375,50.57,68633.8062,0.0,0.06077,1e-05,41.44827]
[1772097416380,50.57,68628.6862,0.0,0.06074,1e-05,41.4297]
[1772097421385,50.57,68631.7715,0.0,0.06077,1e-05,41.44567]
[1772097426390,50.57,68631.3631,0.0,0.06077,1e-05,41.44561]
[1772097430809,50.57,68639.4938,0.0,0.06083,1e-05,41.48191]
[1772097430817,50.57,68639.4938,0.0,0.06083,1e-05,41.48191]
[1772097432750,50.57,68639.4938,0.0,0.06083,1e-05,41.48191]
[1772097434406,50.57,68677.9562,0.0,0.06109,1e-05,41.64193]
[1772097436979,50.57,68680.5131,0.0,0.0611,1e-05,41.64819]
[1772097437080,50.57,68680.5131,0.0,0.0611,1e-05,41.64819]
[1772097443415,50.56,68684.0738,0.0,0.06109,1e-05,41.647]
[1772097449349,50.55,68692.7685,0.0,0.06112,1e-05,41.67139]
[1772097454837,50.55,68685.5969,0.0,0.06105,1e-05,41.62528]
[1772097459873,50.54,68682.7985,0.0,0.06101,1e-05,41.60487]
[1772097464908,50.54,68686.0392,0.0,0.06102,1e-05,41.61073]
[1772097466601,50.55,68685.3315,0.0,0.06107,1e-05,41.63747]
[1772097467755,50.57,68685.3315,0.0,0.06112,1e-05,41.66675]
[1772097473971,50.63,68661.2731,0.0,0.06124,1e-05,41.71113]
[1772097475654,50.64,68659.3169,0.0,0.06127,1e-05,41.73001]
[1772097476784,50.66,68659.3169,0.0,0.06132,1e-05,41.75683]
[1772097482172,50.68,68663.9862,0.0,0.06147,1e-05,41.83572]
[1772097488080,50.75,68650.9915,0.0,0.06169,1e-05,41.94712]
[1772097493115,50.8,68643.6738,0.0,0.06184,1e-05,42.02341]
[1772097493953,50.8,68643.6738,0.0,0.06184,1e-05,42.02341]
[1772097495292,50.81,68643.6738,0.0,0.06188,1e-05,42.04406]
[1772097501172,50.86,68620.2677,0.0,0.06195,1e-05,42.06764]
[1772097506210,50.9,68621.6138,0.0,0.06213,1e-05,42.16415]
[1772097511245,50.94,68613.9062,0.0,0.06224,1e-05,42.21364]
[1772097516284,50.97,68621.1985,0.0,0.06243,1e-05,42.31941]
[1772097521319,51.0,68623.4038,0.0,0.06257,1e-05,42.39567]
[1772097526354,51.03,68624.6392,0.0,0.06269,1e-05,42.46085]
[1772097531389,51.05,68634.5477,0.0,0.06286,1e-05,42.55633]
[1772097536424,51.07,68623.5631,0.0,0.06287,1e-05,42.55634]
[1772097541459,51.09,68616.2569,0.0,0.06291,1e-05,42.57094]
[1772097546494,51.1,68612.2823,0.0,0.06292,1e-05,42.57359]
[1772097546817,51.1,68612.2823,0.0,0.06292,1e-05,42.57359]
[1772097548010,51.11,68612.2823,0.0,0.06294,1e-05,42.58215]
[1772097551777,51.11,68601.0592,0.0,0.0629,1e-05,42.55341]
[1772097552170,51.11,68601.0592,0.0,0.0629,1e-05,42.55341]
[1772097553381,51.12,68601.0592,0.0,0.06291,1e-05,42.56208]
[1772097555206,51.12,68601.0592,0.0,0.06293,1e-05,42.5732]
[1772097560534,51.15,68593.3092,0.0,0.06298,1e-05,42.59285]
[1772097561132,51.15,68593.3092,0.0,0.06298,1e-05,42.59285]
[1772097566555,51.16,68603.7577,0.0,0.06313,1e-05,42.67949]
[1772097571560,51.18,68603.8585,0.0,0.06319,1e-05,42.70984]
[1772097576566,51.19,68614.6577,0.0,0.06332,1e-05,42.78263]
[1772097577224,51.19,68614.6577,0.0,0.06332,1e-05,42.78263]
[1772097578447,51.19,68614.6577,0.0,0.06332,1e-05,42.78694]
[1772097582821,51.2,68602.9392,0.0,0.06329,1e-05,42.75998]
[1772097588578,51.21,68604.4177,0.0,0.06335,1e-05,42.79319]
[1772097589089,51.21,68604.4177,0.0,0.06335,1e-05,42.79319]
[1772097592143,51.22,68609.1115,0.0,0.0634,1e-05,42.82515]
[1772097597587,51.23,68606.0646,0.0,0.06342,1e-05,42.83352]
[1772097603593,51.24,68607.5785,0.0,0.06347,1e-05,42.85877]
[1772097608425,51.24,68601.3331,0.0,0.06345,1e-05,42.8441]
[1772097609574,51.24,68601.3331,0.0,0.06346,1e-05,42.84772]
[1772097613944,51.24,68571.7131,0.0,0.06325,1e-05,42.72174]
[1772097620610,51.25,68579.4038,0.0,0.06331,1e-05,42.75818]
[1772097626070,51.25,68575.6185,0.0,0.06329,1e-05,42.74436]
[1772097631105,51.25,68578.0631,0.0,0.06331,1e-05,42.75648]
[1772097637628,51.25,68578.0692,0.0,0.06331,1e-05,42.75902]
[1772097643189,51.25,68574.7946,0.0,0.0633,1e-05,42.74741]
[1772097648225,51.25,68573.5877,0.0,0.06329,1e-05,42.74434]
[1772097653644,51.25,68576.7531,0.0,0.06332,1e-05,42.76011]
[1772097658649,51.25,68575.8108,0.0,0.06332,1e-05,42.75809]
[1772097664339,51.25,68581.6185,0.0,0.06336,1e-05,42.78561]
[1772097669374,51.26,68590.3608,0.0,0.06344,1e-05,42.83064]
[1772097671441,51.26,68591.2823,0.0,0.06345,1e-05,42.83759]
[1772097672652,51.26,68591.2823,0.0,0.06345,1e-05,42.8402]
[1772097678437,51.27,68598.4708,0.0,0.06353,1e-05,42.88448]
[1772097683472,51.27,68592.7831,0.0,0.06351,1e-05,42.87105]
[1772097688507,51.27,68594.8392,0.0,0.06354,1e-05,42.89024]
[1772097693542,51.28,68594.3569,0.0,0.06356,1e-05,42.89705]
[1772097698577,51.28,68604.9677,0.0,0.06365,1e-05,42.9495]
[1772097703613,51.28,68611.5546,0.0,0.0637,1e-05,42.98118]
[1772097706468,51.28,68611.5015,0.0,0.0637,1e-05,42.98204]
[1772097711669,51.28,68612.1438,0.0,0.06371,1e-05,42.9877]
[1772097712302,51.28,68612.1438,0.0,0.06371,1e-05,42.9877]
[1772097713555,51.29,68612.1438,0.0,0.06371,1e-05,42.98815]
[1772097716079,51.29,68609.0915,0.0,0.06369,1e-05,42.97674]
[1772097721720,51.29,68609.7985,0.0,0.0637,1e-05,42.98302]
[1772097726725,51.29,68605.2585,0.0,0.06368,1e-05,42.96636]
[1772097731730,51.29,68595.2731,0.0,0.06362,1e-05,42.9292]
[1772097736736,51.29,68588.7077,0.0,0.06358,1e-05,42.90474]
[1772097738735,51.29,68587.6869,0.0,0.06357,1e-05,42.90048]
[1772097739979,51.29,68591.3938,0.0,0.0636,1e-05,42.91683]
[1772097745749,51.29,68601.0662,0.0,0.06367,1e-05,42.95982]
[1772097750754,51.29,68604.5115,0.0,0.0637,1e-05,42.97602]
[1772097755759,51.29,68613.6077,0.0,0.06376,1e-05,43.0158]
[1772097760764,51.29,68609.3008,0.0,0.06373,1e-05,42.99784]
[1772097765769,51.3,68607.7154,0.0,0.06372,1e-05,42.99196]
[1772097770774,51.3,68599.8646,0.0,0.06367,1e-05,42.95919]
[1772097775780,51.3,68606.2731,0.0,0.06372,1e-05,42.98806]
[1772097781154,51.3,68609.0715,0.0,0.06374,1e-05,43.00121]
[1772097786189,51.3,68604.1285,0.0,0.06371,1e-05,42.9814]
[1772097791224,51.3,68609.4415,0.0,0.06375,1e-05,43.00479]
[1772097796259,51.3,68607.8131,0.0,0.06374,1e-05,42.99833]
[1772097801294,51.3,68607.6492,0.0,0.06374,1e-05,42.99841]
[1772097806329,51.3,68605.0,0.0,0.06372,1e-05,42.9876]
[1772097811364,51.3,68605.4254,0.0,0.06372,1e-05,42.98899]
[1772097816399,51.3,68605.0546,0.0,0.06372,1e-05,42.98753]
[1772097821434,51.3,68604.5185,0.0,0.06371,1e-05,42.98535]
[1772097826832,51.3,68604.4346,0.0,0.06371,1e-05,42.98514]
[1772097832512,51.3,68612.5162,0.0,0.06377,1e-05,43.02015]
[1772097837547,51.3,68625.0469,0.0,0.06385,1e-05,43.07075]
[1772097839350,51.3,68625.0469,0.0,0.06385,1e-05,43.06992]
[1772097840781,51.3,68625.0469,0.0,0.06385,1e-05,43.06912]
[1772097846612,51.3,68611.8715,0.0,0.06375,1e-05,43.01056]
[1772097851647,51.29,68621.5931,0.0,0.06382,1e-05,43.0505]
[1772097856682,51.29,68629.2738,0.0,0.06386,1e-05,43.07956]
[1772097861717,51.29,68629.2446,0.0,0.06386,1e-05,43.07494]
[1772097866752,51.29,68630.8154,0.0,0.06386,1e-05,43.07737]
[1772097871787,51.29,68630.4392,0.0,0.06385,1e-05,43.07112]
[1772097876822,51.29,68623.6992,0.0,0.0638,1e-05,43.03987]
[1772097881889,51.29,68624.6054,0.0,0.0638,1e-05,43.04222]
[1772097886894,51.29,68618.0738,0.0,0.06375,1e-05,43.01285]
[1772097891899,51.29,68613.7508,0.0,0.06372,1e-05,42.99417]
[1772097896904,51.29,68611.4177,0.0,0.0637,1e-05,42.98431]
[1772097901909,51.29,68606.7446,0.0,0.06367,1e-05,42.96433]
[1772097906914,51.29,68605.6846,0.0,0.06367,1e-05,42.96347]
[1772097911919,51.29,68606.6485,0.0,0.06368,1e-05,42.97098]
[1772097916924,51.29,68608.3708,0.0,0.0637,1e-05,42.98086]
[1772097921929,51.29,68586.9646,0.0,0.06355,1e-05,42.88888]
[1772097924660,51.29,68584.1623,0.0,0.06353,1e-05,42.87713]
[1772097930938,51.29,68562.2992,0.0,0.06338,1e-05,42.78427]
[1772097935943,51.3,68551.91,0.0,0.06333,1e-05,42.75006]
[1772097941282,51.3,68550.9592,0.0,0.06336,1e-05,42.76591]
[1772097946317,51.31,68560.5846,0.0,0.06346,1e-05,42.82163]
[1772097951959,51.32,68566.3862,0.0,0.06352,1e-05,42.85703]
[1772097957394,51.32,68566.6862,0.0,0.06354,1e-05,42.86882]
[1772097962429,51.32,68566.1508,0.0,0.06355,1e-05,42.87493]
[1772097967464,51.33,68560.7762,0.0,0.06353,1e-05,42.8602]
[1772097972499,51.33,68560.4808,0.0,0.06354,1e-05,42.86673]
[1772097973725,51.33,68560.4808,0.0,0.06354,1e-05,42.86673]
[1772097974940,51.33,68560.4808,0.0,0.06354,1e-05,42.86805]
[1772097975029,51.33,68562.49,0.0,0.06356,1e-05,42.87688]
[1772097976295,51.33,68562.49,0.0,0.06356,1e-05,42.87702]
[1772097979808,51.33,68579.5308,0.0,0.06368,1e-05,42.95098]
[1772097985593,51.33,68575.7538,0.0,0.06365,1e-05,42.93496]
[1772097990629,51.33,68573.1008,0.0,0.06364,1e-05,42.92379]
[1772097995671,51.33,68571.8962,0.0,0.06363,1e-05,42.91835]
[1772098000706,51.33,68577.1108,0.0,0.06366,1e-05,42.94118]
[1772098005741,51.33,68576.9438,0.0,0.06366,1e-05,42.9407]
[1772098010776,51.33,68574.86,0.0,0.06365,1e-05,42.93196]
[1772098015813,51.33,68581.6892,0.0,0.0637,1e-05,42.96176]
[1772098021034,51.33,68571.7638,0.0,0.06363,1e-05,42.91914]
[1772098026890,51.33,68574.2192,0.0,0.06365,1e-05,42.93015]
[1772098031926,51.33,68583.4362,0.0,0.06371,1e-05,42.97012]
[1772098037050,51.33,68584.2038,0.0,0.06372,1e-05,42.97345]
[1772098038884,51.33,68584.2038,0.0,0.06372,1e-05,42.97346]
[1772098040260,51.33,68584.2477,0.0,0.06372,1e-05,42.97365]
[1772098046025,51.33,68576.46,0.0,0.06366,1e-05,42.94014]
[1772098049201,51.33,68575.7485,0.0,0.06366,1e-05,42.93721]
[1772098050449,51.33,68575.7485,0.0,0.06366,1e-05,42.93726]
[1772098050532,51.33,68575.7485,0.0,0.06366,1e-05,42.93726]
[1772098056069,51.33,68574.1154,0.0,0.06365,1e-05,42.92992]
[1772098061074,51.33,68573.8315,0.0,0.06365,1e-05,42.929]
[1772098066079,51.33,68572.5062,0.0,0.06364,1e-05,42.92359]
[1772098071084,51.33,68573.3977,0.0,0.06364,1e-05,42.92779]
[1772098076089,51.33,68573.8938,0.0,0.06365,1e-05,42.93025]
[1772098081094,51.33,68572.8131,0.0,0.06364,1e-05,42.92589]
[1772098086099,51.33,68565.4023,0.0,0.06359,1e-05,42.8942]
[1772098092105,51.34,68565.0808,0.0,0.06359,1e-05,42.89445]
[1772098097110,51.34,68567.3362,0.0,0.06361,1e-05,42.90888]
[1772098102115,51.34,68567.6354,0.0,0.06362,1e-05,42.91418]
[1772098107454,51.34,68569.8585,0.0,0.06365,1e-05,42.92767]
[1772098112489,51.34,68569.6377,0.0,0.06365,1e-05,42.92874]
[1772098117524,51.34,68569.0154,0.0,0.06365,1e-05,42.92881]
[1772098122559,51.34,68566.4538,0.0,0.06364,1e-05,42.92074]
[1772098127594,51.35,68564.4977,0.0,0.06363,1e-05,42.91532]
[1772098132629,51.35,68562.7723,0.0,0.06362,1e-05,42.90821]
[1772098137664,51.35,68566.1292,0.0,0.06365,1e-05,42.92538]
[1772098142699,51.35,68565.4215,0.0,0.06365,1e-05,42.92483]
[1772098147736,51.35,68565.8892,0.0,0.06365,1e-05,42.92899]
[1772098152771,51.35,68561.5546,0.0,0.06363,1e-05,42.91324]
[1772098157806,51.35,68560.2415,0.0,0.06363,1e-05,42.91087]
[1772098162841,51.35,68560.6815,0.0,0.06364,1e-05,42.91564]
[1772098167876,51.35,68562.2569,0.0,0.06365,1e-05,42.92488]
[1772098172911,51.35,68572.4415,0.0,0.06372,1e-05,42.9686]
[1772098177946,51.35,68575.9269,0.0,0.06374,1e-05,42.98195]
[1772098182981,51.35,68576.17,0.0,0.06374,1e-05,42.98107]
[1772098188202,51.35,68577.4738,0.0,0.06375,1e-05,42.98464]
[1772098194058,51.35,68576.9946,0.0,0.06374,1e-05,42.9804]
[1772098199093,51.35,68581.0177,0.0,0.06376,1e-05,42.99539]
[1772098204133,51.35,68563.8408,0.0,0.06364,1e-05,42.92113]
[1772098209168,51.35,68559.7577,0.0,0.06362,1e-05,42.90693]
[1772098214203,51.35,68555.2531,0.0,0.0636,1e-05,42.89192]
[1772098219234,51.35,68557.3708,0.0,0.06362,1e-05,42.90487]
[1772098224239,51.36,68558.6177,0.0,0.06363,1e-05,42.91321]
[1772098229244,51.36,68554.9562,0.0,0.06361,1e-05,42.90027]
[1772098234249,51.36,68556.2408,0.0,0.06363,1e-05,42.90844]
[1772098239254,51.36,68557.9746,0.0,0.06364,1e-05,42.91843]
[1772098244259,51.36,68550.8831,0.0,0.0636,1e-05,42.89148]
[1772098249264,51.36,68539.3908,0.0,0.06353,1e-05,42.84782]
[1772098254269,51.37,68539.1962,0.0,0.06354,1e-05,42.85341]
[1772098259274,51.37,68547.1646,0.0,0.06361,1e-05,42.89192]
[1772098264279,51.37,68549.94,0.0,0.06363,1e-05,42.90662]
[1772098269285,51.37,68550.7192,0.0,0.06364,1e-05,42.91199]
[1772098274624,51.37,68561.1738,0.0,0.06371,1e-05,42.95632]
[1772098279659,51.37,68571.0846,0.0,0.06378,1e-05,42.99598]
[1772098284694,51.37,68578.6092,0.0,0.06382,1e-05,43.02291]
[1772098289730,51.36,68595.0323,0.0,0.06392,1e-05,43.08398]
[1772098292052,51.36,68595.9254,0.0,0.06392,1e-05,43.08575]
[1772098292262,51.36,68595.9254,0.0,0.06392,1e-05,43.08575]
[1772098294736,51.36,68601.5131,0.0,0.06394,1e-05,43.10037]
[1772098296059,51.35,68601.5131,0.0,0.06393,1e-05,43.09507]
[1772098296783,51.35,68655.2415,0.0,0.06429,1e-05,43.31828]
[1772098298799,51.35,68654.73,0.0,0.06428,1e-05,43.31098]
[1772098300882,51.35,68659.4915,0.0,0.0643,1e-05,43.32586]
[1772098302287,51.34,68659.4915,0.0,0.06429,1e-05,43.3182]
[1772098302321,51.34,68700.57,0.0,0.06458,1e-05,43.49643]
[1772098305069,51.34,68684.3731,0.0,0.06444,1e-05,43.41354]
[1772098310889,51.32,68680.7654,0.0,0.06434,1e-05,43.35911]
[1772098314139,51.32,68680.4208,0.0,0.06432,1e-05,43.34787]
[1772098315322,51.31,68680.4208,0.0,0.06431,1e-05,43.34385]
[1772098320960,51.31,68643.3885,0.0,0.06402,1e-05,43.16715]
[1772098325262,51.3,68645.4054,0.0,0.06402,1e-05,43.16881]
[1772098330761,51.3,68623.7,0.0,0.06385,1e-05,43.06772]
[1772098336074,51.3,68647.4631,0.0,0.064,1e-05,43.16037]
[1772098341109,51.29,68644.4908,0.0,0.06396,1e-05,43.13829]
[1772098346144,51.29,68640.46,0.0,0.06392,1e-05,43.11346]
[1772098351179,51.29,68646.7077,0.0,0.06395,1e-05,43.13235]
[1772098356214,51.28,68647.3931,0.0,0.06394,1e-05,43.12743]
[1772098360895,51.28,68653.7908,0.0,0.06397,1e-05,43.14823]
[1772098362037,51.28,68653.7908,0.0,0.06397,1e-05,43.14654]
[1772098367342,51.27,68665.6954,0.0,0.06403,1e-05,43.1871]
[1772098372867,51.27,68677.1385,0.0,0.06409,1e-05,43.22392]
[1772098378379,51.26,68697.0,0.0,0.06419,1e-05,43.29037]
[1772098383410,51.25,68695.2508,0.0,0.06415,1e-05,43.26692]
[1772098388415,51.25,68696.0877,0.0,0.06412,1e-05,43.25599]
[1772098393420,51.24,68694.6062,0.0,0.06409,1e-05,43.23683]
[1772098398425,51.23,68700.6077,0.0,0.06411,1e-05,43.25042]
[1772098403430,51.23,68697.6692,0.0,0.06406,1e-05,43.22604]
[1772098408435,51.22,68697.5238,0.0,0.06404,1e-05,43.21551]
[1772098413440,51.22,68698.9746,0.0,0.06404,1e-05,43.21182]
[1772098418451,51.22,68715.5431,0.0,0.06413,1e-05,43.27397]
[1772098423456,51.21,68694.8992,0.0,0.06397,1e-05,43.17543]
[1772098428461,51.21,68694.4546,0.0,0.06396,1e-05,43.16792]
[1772098433466,51.21,68694.8962,0.0,0.06395,1e-05,43.16473]
[1772098438802,51.21,68694.1708,0.0,0.06394,1e-05,43.15713]
[1772098443837,51.21,68693.4777,0.0,0.06393,1e-05,43.15304]
[1772098448872,51.2,68692.7162,0.0,0.06392,1e-05,43.14794]
[1772098453907,51.2,68696.3277,0.0,0.06394,1e-05,43.15955]
[1772098458942,51.2,68694.1769,0.0,0.06392,1e-05,43.14692]
[1772098463977,51.2,68695.6577,0.0,0.06392,1e-05,43.15024]
[1772098469014,51.2,68696.0331,0.0,0.06392,1e-05,43.14873]
[1772098471661,51.2,68696.1,0.0,0.06392,1e-05,43.14724]
[1772098472832,51.2,68696.14,0.0,0.06392,1e-05,43.14685]
[1772098479084,51.2,68700.6446,0.0,0.06394,1e-05,43.1618]
[1772098484120,51.2,68692.82,0.0,0.06388,1e-05,43.12762]
[1772098489155,51.2,68693.4885,0.0,0.06389,1e-05,43.13039]
[1772098494190,51.2,68696.5669,0.0,0.06391,1e-05,43.14196]
[1772098496123,51.19,68696.5292,0.0,0.06391,1e-05,43.14132]
[1772098497223,51.19,68696.5292,0.0,0.0639,1e-05,43.14085]
[1772098502610,51.19,68689.9369,0.0,0.06386,1e-05,43.11211]
[1772098508288,51.19,68675.9331,0.0,0.06376,1e-05,43.05171]
[1772098508723,51.19,68675.9331,0.0,0.06376,1e-05,43.05171]
[1772098514330,51.19,68686.76,0.0,0.06384,1e-05,43.09886]
[1772098514881,51.19,68686.76,0.0,0.06384,1e-05,43.09886]
[1772098520372,51.2,68679.8162,0.0,0.06379,1e-05,43.06906]
[1772098520994,51.2,68679.8162,0.0,0.06379,1e-05,43.06906]
[1772098523507,51.2,68682.2038,0.0,0.0638,1e-05,43.0795]
[1772098523669,51.2,68686.1762,0.0,0.06383,1e-05,43.09678]
[1772098524957,51.2,68686.1762,0.0,0.06383,1e-05,43.0968]
[1772098527469,51.19,68712.3854,0.0,0.06401,1e-05,43.20749]
[1772098530284,51.19,68719.6938,0.0,0.06405,1e-05,43.23404]
[1772098533923,51.19,68720.7477,0.0,0.06405,1e-05,43.2313]
[1772098535038,51.19,68720.7477,0.0,0.06404,1e-05,43.22961]
[1772098540513,51.18,68731.6969,0.0,0.0641,1e-05,43.26437]
[1772098545547,51.18,68753.7254,0.0,0.06423,1e-05,43.34543]
[1772098550589,51.17,68765.9054,0.0,0.06428,1e-05,43.37941]
[1772098555593,51.16,68754.8315,0.0,0.06417,1e-05,43.31687]
[1772098556324,51.16,68754.8315,0.0,0.06417,1e-05,43.31687]
[1772098557491,51.16,68754.8315,0.0,0.06417,1e-05,43.31457]
[1772098562600,51.15,68770.7277,0.0,0.06425,1e-05,43.36787]
[1772098567606,51.15,68774.6715,0.0,0.06425,1e-05,43.37023]
[1772098572615,51.14,68778.5308,0.0,0.06425,1e-05,43.37234]
[1772098577622,51.13,68779.4162,0.0,0.06423,1e-05,43.36182]
[1772098582627,51.13,68789.4908,0.0,0.06427,1e-05,43.39243]
[1772098587632,51.12,68792.7823,0.0,0.06427,1e-05,43.39173]
[1772098591111,51.12,68805.4377,0.0,0.06434,1e-05,43.43738]
[1772098591115,51.12,68805.4377,0.0,0.06434,1e-05,43.43738]
[1772098592606,51.12,68805.4377,0.0,0.06433,1e-05,43.43306]
[1772098595464,51.11,68827.7723,0.0,0.06447,1e-05,43.52124]
[1772098599815,51.1,68845.0362,0.0,0.06456,1e-05,43.57702]
[1772098601196,51.1,68854.1038,0.0,0.06462,1e-05,43.61616]
[1772098601509,51.1,68854.1038,0.0,0.06462,1e-05,43.61616]
[1772098607000,51.1,68852.2869,0.0,0.06458,1e-05,43.59452]
[1772098612052,51.09,68831.3831,0.0,0.0644,1e-05,43.48627]
[1772098617346,51.08,68831.0408,0.0,0.06436,1e-05,43.46653]
[1772098620113,51.08,68809.5277,0.0,0.0642,1e-05,43.36616]
[1772098625831,51.07,68822.0246,0.0,0.06427,1e-05,43.41014]
[1772098625926,51.07,68822.0246,0.0,0.06427,1e-05,43.41014]
[1772098627042,51.07,68822.0246,0.0,0.06426,1e-05,43.40738]
[1772098629639,51.07,68832.35,0.0,0.06433,1e-05,43.4485]
[1772098629767,51.07,68837.6554,0.0,0.06436,1e-05,43.46839]
[1772098635215,51.06,68814.2869,0.0,0.06417,1e-05,43.35516]
[1772098636079,51.06,68814.2869,0.0,0.06417,1e-05,43.35516]
[1772098637582,51.06,68814.2869,0.0,0.06417,1e-05,43.35352]
[1772098637813,51.06,68814.2869,0.0,0.06417,1e-05,43.35335]
[1772098639125,51.06,68814.2869,0.0,0.06417,1e-05,43.35317]
[1772098641258,51.06,68843.8346,0.0,0.06436,1e-05,43.473]
[1772098641807,51.06,68843.8346,0.0,0.06436,1e-05,43.473]
[1772098647300,51.05,68831.4585,0.0,0.06424,1e-05,43.40369]
[1772098649441,51.05,68828.6569,0.0,0.06422,1e-05,43.38966]
[1772098649476,51.05,68828.6569,0.0,0.06422,1e-05,43.38966]
[1772098650751,51.05,68825.4177,0.0,0.06419,1e-05,43.37366]
[1772098653422,51.05,68823.5177,0.0,0.06418,1e-05,43.36303]
[1772098655519,51.05,68816.2446,0.0,0.06412,1e-05,43.33104]
[1772098655873,51.05,68816.2446,0.0,0.06412,1e-05,43.33075]
[1772098657006,51.05,68816.2446,0.0,0.06412,1e-05,43.32732]
[1772098657670,51.05,68816.2446,0.0,0.06412,1e-05,43.32732]
[1772098657709,51.05,68847.8615,0.0,0.06434,1e-05,43.46261]
[1772098658285,51.05,68847.8615,0.0,0.06434,1e-05,43.46261]
[1772098658311,51.05,68847.8615,0.0,0.06434,1e-05,43.46261]
[1772098659761,51.05,68847.8615,0.0,0.06433,1e-05,43.4598]
[1772098661402,51.05,68818.9954,0.0,0.06413,1e-05,43.33342]
[1772098664853,51.04,68832.2162,0.0,0.06421,1e-05,43.38769]
[1772098666404,51.04,68832.2162,0.0,0.06421,1e-05,43.38754]
[1772098667145,51.04,68832.2162,0.0,0.06421,1e-05,43.38725]
[1772098669710,51.04,68857.3769,0.0,0.06438,1e-05,43.49077]
[1772098675041,51.03,68854.23,0.0,0.06432,1e-05,43.46008]
[1772098676175,51.03,68854.23,0.0,0.06432,1e-05,43.4578]
[1772098681558,51.03,68848.1954,0.0,0.06426,1e-05,43.42031]
[1772098686593,51.03,68832.8423,0.0,0.06413,1e-05,43.34584]
[1772098691633,51.02,68828.1085,0.0,0.06409,1e-05,43.32308]
[1772098696668,51.02,68827.4431,0.0,0.06409,1e-05,43.31822]
[1772098701716,51.02,68831.8554,0.0,0.06411,1e-05,43.33405]
[1772098706751,51.02,68831.2823,0.0,0.0641,1e-05,43.3281]
[1772098711773,51.02,68832.1738,0.0,0.0641,1e-05,43.32808]
[1772098716451,51.02,68844.6792,0.0,0.06418,1e-05,43.37731]
[1772098717711,51.02,68844.6792,0.0,0.06418,1e-05,43.37605]
[1772098719389,51.01,68853.3877,0.0,0.06423,1e-05,43.411]
[1772098720481,51.01,68853.3877,0.0,0.06423,1e-05,43.40907]
[1772098725787,51.01,68835.1354,0.0,0.06409,1e-05,43.32617]
[1772098730792,51.01,68828.5315,0.0,0.06404,1e-05,43.29599]
[1772098735798,51.01,68834.14,0.0,0.06408,1e-05,43.31928]
[1772098740803,51.01,68845.9692,0.0,0.06416,1e-05,43.36727]
[1772098745808,51.01,68841.4423,0.0,0.06412,1e-05,43.34294]
[1772098750813,51.01,68824.3669,0.0,0.064,1e-05,43.26826]
[1772098755818,51.01,68826.3638,0.0,0.06401,1e-05,43.2771]
[1772098760823,51.01,68820.4485,0.0,0.06397,1e-05,43.2515]
[1772098762297,51.01,68815.95,0.0,0.06394,1e-05,43.23196]
[1772098763493,51.01,68815.95,0.0,0.06394,1e-05,43.23205]
[1772098768695,51.01,68830.5308,0.0,0.06404,1e-05,43.29569]
[1772098774837,51.01,68825.8023,0.0,0.06401,1e-05,43.27465]
[1772098779842,51.01,68824.6554,0.0,0.064,1e-05,43.26981]
[1772098784847,51.01,68829.5692,0.0,0.06403,1e-05,43.29135]
[1772098790338,51.01,68837.6977,0.0,0.06409,1e-05,43.32446]
[1772098795373,51.01,68848.7769,0.0,0.06416,1e-05,43.36774]
[1772098800408,51.0,68860.9838,0.0,0.06423,1e-05,43.4144]
[1772098805443,51.0,68837.8754,0.0,0.06406,1e-05,43.31006]
[1772098810478,51.0,68823.4846,0.0,0.06396,1e-05,43.24755]
[1772098815514,51.0,68829.6431,0.0,0.064,1e-05,43.27473]
[1772098820550,51.0,68828.85,0.0,0.064,1e-05,43.27147]
[1772098825584,51.0,68829.4938,0.0,0.064,1e-05,43.27448]
[1772098830619,51.0,68824.8431,0.0,0.06397,1e-05,43.25443]
[1772098835655,51.0,68820.3285,0.0,0.06394,1e-05,43.23458]
[1772098837968,51.0,68819.6292,0.0,0.06393,1e-05,43.23172]
[1772098839139,51.0,68819.6292,0.0,0.06393,1e-05,43.23182]
[1772098844718,51.0,68821.3338,0.0,0.06395,1e-05,43.23977]
[1772098849753,51.0,68821.7323,0.0,0.06395,1e-05,43.24194]
[1772098854788,51.0,68812.3,0.0,0.06388,1e-05,43.20144]
[1772098859829,51.0,68811.2162,0.0,0.06388,1e-05,43.20011]
[1772098864865,51.01,68805.2777,0.0,0.06385,1e-05,43.18192]
[1772098869900,51.01,68810.65,0.0,0.0639,1e-05,43.21161]
[1772098874935,51.01,68822.7777,0.0,0.06399,1e-05,43.26568]
[1772098879949,51.01,68828.9277,0.0,0.06404,1e-05,43.29265]
[1772098884958,51.01,68825.4492,0.0,0.06401,1e-05,43.27781]
[1772098886351,51.01,68825.5692,0.0,0.06401,1e-05,43.27836]
[1772098887514,51.01,68825.23,0.0,0.06401,1e-05,43.2769]
[1772098892965,51.01,68832.4085,0.0,0.06406,1e-05,43.30658]
[1772098897970,51.01,68832.65,0.0,0.06406,1e-05,43.30671]
[1772098902975,51.01,68833.6546,0.0,0.06406,1e-05,43.30997]
[1772098907653,51.01,68834.5008,0.0,0.06407,1e-05,43.31269]
[1772098908772,51.01,68834.5008,0.0,0.06407,1e-05,43.31241]
[1772098913988,51.01,68842.7415,0.0,0.06412,1e-05,43.34276]
[1772098918992,51.01,68843.3777,0.0,0.06411,1e-05,43.34274]
[1772098923997,51.0,68846.1838,0.0,0.06413,1e-05,43.35181]
[1772098929002,51.0,68841.6946,0.0,0.06409,1e-05,43.32905]
[1772098934007,51.0,68841.4962,0.0,0.06409,1e-05,43.3263]
[1772098939012,51.0,68841.5792,0.0,0.06408,1e-05,43.32495]
[1772098944017,51.0,68834.3577,0.0,0.06403,1e-05,43.29304]
[1772098949022,51.0,68835.5815,0.0,0.06404,1e-05,43.29853]
[1772098954027,51.0,68834.32,0.0,0.06403,1e-05,43.29264]
[1772098959532,51.0,68832.1654,0.0,0.06402,1e-05,43.28335]
[1772098964567,51.0,68836.1408,0.0,0.06404,1e-05,43.30064]
[1772098970043,51.0,68834.5546,0.0,0.06403,1e-05,43.2938]
[1772098975644,51.0,68836.4085,0.0,0.06405,1e-05,43.30215]
[1772098980679,51.0,68829.2454,0.0,0.064,1e-05,43.27184]
[1772098985717,51.0,68827.0715,0.0,0.06398,1e-05,43.26261]
[1772098990752,51.0,68813.6785,0.0,0.06389,1e-05,43.20823]
[1772098991617,51.0,68813.6785,0.0,0.06389,1e-05,43.20823]
[1772098991682,51.0,68813.6785,0.0,0.06389,1e-05,43.20823]
[1772098993817,51.0,68814.6646,0.0,0.0639,1e-05,43.21272]
[1772098995789,51.0,68871.9477,0.0,0.0643,1e-05,43.45631]
[1772098996177,51.0,68871.9477,0.0,0.0643,1e-05,43.45631]
[1772098998491,51.0,68871.5231,0.0,0.06429,1e-05,43.45025]
[1772098998615,51.0,68871.5231,0.0,0.06429,1e-05,43.45025]
[1772099003848,50.99,68872.8177,0.0,0.06427,1e-05,43.44434]
[1772099008883,50.99,68871.6854,0.0,0.06425,1e-05,43.43061]
[1772099013918,50.99,68868.9454,0.0,0.06421,1e-05,43.4108]
[1772099015250,50.99,68872.9477,0.0,0.06424,1e-05,43.42672]
[1772099015480,50.99,68872.9477,0.0,0.06424,1e-05,43.42672]
[1772099017060,50.99,68872.9477,0.0,0.06424,1e-05,43.4251]
[1772099018955,50.99,68835.68,0.0,0.06397,1e-05,43.26375]
[1772099019899,50.99,68835.68,0.0,0.06397,1e-05,43.26375]
[1772099020326,50.99,68835.68,0.0,0.06398,1e-05,43.26475]
[1772099023190,50.99,68816.8815,0.0,0.06385,1e-05,43.18476]
[1772099025345,50.99,68812.3046,0.0,0.06382,1e-05,43.16893]
[1772099026145,50.99,68812.3046,0.0,0.06382,1e-05,43.16914]
[1772099026607,50.99,68812.3046,0.0,0.06382,1e-05,43.16914]
[1772099029538,50.99,68831.6323,0.0,0.06396,1e-05,43.25618]
[1772099032307,50.99,68831.7277,0.0,0.06397,1e-05,43.25912]
[1772099038088,50.99,68822.4362,0.0,0.06392,1e-05,43.22595]
[1772099043119,51.0,68819.8669,0.0,0.06391,1e-05,43.21944]
[1772099048124,51.0,68808.2138,0.0,0.06384,1e-05,43.17406]
[1772099053129,51.0,68805.3962,0.0,0.06383,1e-05,43.17064]
[1772099058134,51.01,68811.4115,0.0,0.06389,1e-05,43.20382]
[1772099063139,51.01,68815.4077,0.0,0.06393,1e-05,43.22653]
[1772099068144,51.01,68814.96,0.0,0.06393,1e-05,43.22916]
[1772099073149,51.01,68813.2815,0.0,0.06393,1e-05,43.22579]
[1772099078154,51.01,68813.21,0.0,0.06394,1e-05,43.22978]
[1772099083159,51.02,68808.1938,0.0,0.06391,1e-05,43.21231]
[1772099088164,51.02,68804.1446,0.0,0.06389,1e-05,43.20064]
[1772099088614,51.02,68804.1446,0.0,0.06389,1e-05,43.20064]
[1772099089772,51.02,68804.1446,0.0,0.06389,1e-05,43.20178]
[1772099095171,51.02,68807.0177,0.0,0.06392,1e-05,43.21917]
[1772099100176,51.02,68808.43,0.0,0.06394,1e-05,43.22945]
[1772099105181,51.02,68821.6346,0.0,0.06404,1e-05,43.28817]
[1772099110186,51.02,68818.9292,0.0,0.06402,1e-05,43.27607]
[1772099115207,51.02,68836.9208,0.0,0.06414,1e-05,43.35285]
[1772099120212,51.02,68850.5738,0.0,0.06423,1e-05,43.4051]
[1772099125704,51.01,68852.5592,0.0,0.06422,1e-05,43.40366]
[1772099130739,51.01,68846.5585,0.0,0.06417,1e-05,43.37099]
[1772099135774,51.01,68867.6554,0.0,0.0643,1e-05,43.45318]
[1772099136322,51.01,68867.6554,0.0,0.0643,1e-05,43.45318]
[1772099141816,51.0,68881.2385,0.0,0.06437,1e-05,43.49757]
[1772099146851,51.0,68880.1554,0.0,0.06433,1e-05,43.47918]
[1772099151886,50.99,68876.9477,0.0,0.06429,1e-05,43.45434]
[1772099156921,50.99,68887.2192,0.0,0.06434,1e-05,43.48716]
[1772099161956,50.98,68884.1554,0.0,0.0643,1e-05,43.46295]
[1772099166991,50.98,68885.7138,0.0,0.06429,1e-05,43.46013]
[1772099172027,50.97,68878.2962,0.0,0.06422,1e-05,43.42074]
[1772099177061,50.97,68875.0485,0.0,0.06419,1e-05,43.40118]
[1772099182096,50.97,68871.87,0.0,0.06416,1e-05,43.38327]
[1772099187144,50.97,68858.5954,0.0,0.06406,1e-05,43.32408]
[1772099192179,50.97,68855.8408,0.0,0.06404,1e-05,43.31154]
[1772099193790,50.97,68861.09,0.0,0.06408,1e-05,43.3341]
[1772099193830,50.97,68861.09,0.0,0.06408,1e-05,43.3341]
[1772099196351,50.97,68886.34,0.0,0.06425,1e-05,43.44021]
[1772099200034,50.96,68911.6062,0.0,0.06441,1e-05,43.54191]
[1772099200114,50.96,68911.6062,0.0,0.06441,1e-05,43.54191]
[1772099203721,50.96,68926.5385,0.0,0.06449,1e-05,43.59341]
[1772099204950,50.96,68926.5385,0.0,0.06449,1e-05,43.59]
[1772099210309,50.95,68899.7362,0.0,0.06428,1e-05,43.46198]
[1772099215318,50.95,68895.3785,0.0,0.06423,1e-05,43.43672]
[1772099220323,50.95,68894.3169,0.0,0.06422,1e-05,43.42671]
[1772099225328,50.94,68886.5754,0.0,0.06415,1e-05,43.38869]
[1772099230333,50.94,68876.6746,0.0,0.06408,1e-05,43.34526]
[1772099235338,50.94,68868.8531,0.0,0.06403,1e-05,43.31122]
[1772099240343,50.94,68876.4923,0.0,0.06408,1e-05,43.34479]
[1772099244348,50.94,68846.6169,0.0,0.06387,1e-05,43.21476]
[1772099249353,50.94,68860.29,0.0,0.06397,1e-05,43.27538]
[1772099251126,50.95,68861.4492,0.0,0.06398,1e-05,43.28055]
[1772099256360,50.95,68862.9431,0.0,0.06399,1e-05,43.28707]
[1772099259361,50.95,68863.7992,0.0,0.06399,1e-05,43.291]
[1772099264369,50.95,68865.9985,0.0,0.06401,1e-05,43.30113]
[1772099265627,50.95,68865.9985,0.0,0.06401,1e-05,43.3012]
[1772099265631,50.95,68865.9985,0.0,0.06401,1e-05,43.3012]
[1772099266971,50.95,68880.36,0.0,0.06411,1e-05,43.36391]
[1772099271352,50.94,68907.1585,0.0,0.06429,1e-05,43.47562]
[1772099271424,50.94,68907.6577,0.0,0.06429,1e-05,43.47617]
[1772099277381,50.94,68902.05,0.0,0.06424,1e-05,43.44372]
[1772099282386,50.94,68903.3238,0.0,0.06424,1e-05,43.44306]
[1772099287391,50.94,68887.1869,0.0,0.06412,1e-05,43.3703]
[1772099292900,50.94,68872.2185,0.0,0.06401,1e-05,43.30524]
[1772099296121,50.94,68871.8808,0.0,0.06401,1e-05,43.30395]
[1772099301964,50.94,68876.7292,0.0,0.06404,1e-05,43.3258]
[1772099306999,50.94,68870.7323,0.0,0.064,1e-05,43.29997]
[1772099311197,50.94,68869.1708,0.0,0.06399,1e-05,43.29344]
[1772099317069,50.94,68868.9554,0.0,0.06399,1e-05,43.29262]
[1772099322104,50.94,68865.3362,0.0,0.06397,1e-05,43.2775]
[1772099324620,50.94,68871.0792,0.0,0.06401,1e-05,43.30279]
[1772099325845,50.94,68871.0792,0.0,0.06401,1e-05,43.30289]
[1772099327872,50.94,68874.0308,0.0,0.06403,1e-05,43.31593]
[1772099329071,50.94,68874.0308,0.0,0.06403,1e-05,43.31599]
[1772099335195,50.94,68888.0885,0.0,0.06413,1e-05,43.377]
[1772099340230,50.94,68881.7585,0.0,0.06408,1e-05,43.34943]
[1772099345266,50.94,68886.9277,0.0,0.06412,1e-05,43.37193]
[1772099350301,50.94,68877.4677,0.0,0.06405,1e-05,43.3308]
[1772099352035,50.94,68877.7238,0.0,0.06406,1e-05,43.33194]
[1772099353130,50.94,68877.7238,0.0,0.06406,1e-05,43.33195]
[1772099358358,50.94,68895.9362,0.0,0.06418,1e-05,43.40818]
[1772099363393,50.93,68896.5546,0.0,0.06418,1e-05,43.40826]
[1772099368428,50.93,68892.2946,0.0,0.06414,1e-05,43.38818]
[1772099370811,50.93,68894.0992,0.0,0.06416,1e-05,43.39524]
[1772099370864,50.93,68894.0992,0.0,0.06416,1e-05,43.39524]
[1772099372671,50.93,68895.0846,0.0,0.06416,1e-05,43.3968]
[1772099373293,50.93,68895.0846,0.0,0.06416,1e-05,43.3968]
[1772099374470,50.93,68923.8638,0.0,0.06435,1e-05,43.51832]
[1772099374592,50.93,68923.8638,0.0,0.06435,1e-05,43.51832]
[1772099377298,50.93,68935.3654,0.0,0.06443,1e-05,43.56334]
[1772099377411,50.93,68935.3654,0.0,0.06443,1e-05,43.56334]
[1772099381462,50.92,68932.4238,0.0,0.06439,1e-05,43.5408]
[1772099382653,50.92,68932.4938,0.0,0.06438,1e-05,43.53665]
[1772099385044,50.92,68941.2231,0.0,0.06443,1e-05,43.56968]
[1772099386289,50.92,68941.2231,0.0,0.06443,1e-05,43.56704]
[1772099391499,50.91,68929.67,0.0,0.06432,1e-05,43.50458]
[1772099393338,50.91,68929.37,0.0,0.06432,1e-05,43.50168]
[1772099394553,50.91,68922.6715,0.0,0.06426,1e-05,43.46967]
[1772099400508,50.91,68915.22,0.0,0.0642,1e-05,43.43304]
[1772099403075,50.91,68914.81,0.0,0.0642,1e-05,43.4301]
[1772099404302,50.91,68910.3169,0.0,0.06417,1e-05,43.41017]
[1772099409521,50.91,68908.0377,0.0,0.06415,1e-05,43.3996]
[1772099414526,50.91,68912.83,0.0,0.06418,1e-05,43.41987]
[1772099419531,50.91,68914.4592,0.0,0.06419,1e-05,43.42495]
[1772099424536,50.91,68908.2269,0.0,0.06414,1e-05,43.39698]
[1772099429541,50.91,68909.4654,0.0,0.06415,1e-05,43.40209]
[1772099434548,50.91,68911.0177,0.0,0.06416,1e-05,43.40732]
[1772099439552,50.91,68912.2569,0.0,0.06417,1e-05,43.41172]
[1772099444557,50.91,68911.6185,0.0,0.06416,1e-05,43.40798]
[1772099449562,50.91,68909.5508,0.0,0.06414,1e-05,43.39818]
[1772099454567,50.91,68910.3015,0.0,0.06415,1e-05,43.40121]
[1772099460573,50.9,68917.3877,0.0,0.0642,1e-05,43.43001]
[1772099462300,50.9,68917.3877,0.0,0.06419,1e-05,43.42955]
[1772099463525,50.9,68917.3877,0.0,0.06419,1e-05,43.42916]
[1772099468581,50.9,68916.1185,0.0,0.06418,1e-05,43.42156]
[1772099473586,50.9,68915.3285,0.0,0.06417,1e-05,43.41667]
[1772099479213,50.9,68899.3777,0.0,0.06406,1e-05,43.34735]
[1772099484656,50.9,68912.2169,0.0,0.06415,1e-05,43.40397]
[1772099490290,50.9,68928.6154,0.0,0.06426,1e-05,43.47046]
[1772099495325,50.9,68930.0646,0.0,0.06426,1e-05,43.47131]
[1772099500360,50.9,68931.0477,0.0,0.06426,1e-05,43.47079]
[1772099501807,50.9,68931.0477,0.0,0.06425,1e-05,43.46981]
[1772099507115,50.89,68949.3323,0.0,0.06437,1e-05,43.54106]
[1772099507119,50.89,68949.3323,0.0,0.06437,1e-05,43.54106]
[1772099508959,50.89,68948.9031,0.0,0.06436,1e-05,43.53712]
[1772099510283,50.89,68948.9031,0.0,0.06436,1e-05,43.5368]
[1772099510443,50.89,68948.9031,0.0,0.06436,1e-05,43.5368]
[1772099511007,50.89,68948.9031,0.0,0.06436,1e-05,43.53646]
[1772099511094,50.89,68948.9031,0.0,0.06436,1e-05,43.53646]
[1772099511166,50.89,68948.9031,0.0,0.06436,1e-05,43.53646]
[1772099513455,50.89,68977.3285,0.0,0.06455,1e-05,43.6546]
[1772099514122,50.89,68977.3285,0.0,0.06455,1e-05,43.6546]
[1772099514243,50.89,68977.3285,0.0,0.06455,1e-05,43.6546]
[1772099517011,50.89,68956.2754,0.0,0.06439,1e-05,43.55578]
[1772099517220,50.89,68956.2754,0.0,0.06439,1e-05,43.55578]
[1772099518453,50.88,68956.2754,0.0,0.06438,1e-05,43.55402]
[1772099521715,50.88,68966.3738,0.0,0.06445,1e-05,43.59324]
[1772099521744,50.88,68966.3738,0.0,0.06445,1e-05,43.59324]
[1772099521795,50.88,68966.3738,0.0,0.06445,1e-05,43.59324]
[1772099523904,50.88,68967.1338,0.0,0.06444,1e-05,43.5896]
[1772099525543,50.88,68996.55,0.0,0.06463,1e-05,43.71068]
[1772099526773,50.87,68997.6946,0.0,0.06464,1e-05,43.71194]
[1772099527053,50.87,68997.6946,0.0,0.06464,1e-05,43.71194]
[1772099529272,50.87,68987.7685,0.0,0.06456,1e-05,43.66443]
[1772099529335,50.87,68987.7685,0.0,0.06456,1e-05,43.66443]
[1772099534606,50.87,68990.5577,0.0,0.06455,1e-05,43.66294]
[1772099539641,50.87,68987.7154,0.0,0.06453,1e-05,43.64893]
[1772099544676,50.86,69002.5138,0.0,0.0646,1e-05,43.69619]
[1772099549711,50.85,69006.7169,0.0,0.0646,1e-05,43.6967]
[1772099554730,50.84,69005.4762,0.0,0.06455,1e-05,43.67429]
[1772099556018,50.84,69006.6677,0.0,0.06456,1e-05,43.67647]
[1772099561737,50.83,69007.9523,0.0,0.06453,1e-05,43.66464]
[1772099565712,50.83,69002.47,0.0,0.06448,1e-05,43.63288]
[1772099565715,50.83,69002.47,0.0,0.06448,1e-05,43.63288]
[1772099565775,50.83,69002.47,0.0,0.06448,1e-05,43.63288]
[1772099567752,50.83,69038.4123,0.0,0.06474,1e-05,43.7902]
[1772099568020,50.83,69038.4123,0.0,0.06474,1e-05,43.7902]
[1772099568159,50.83,69038.4123,0.0,0.06474,1e-05,43.7902]
[1772099568473,50.83,69038.4123,0.0,0.06474,1e-05,43.7902]
[1772099572751,50.83,69032.5877,0.0,0.06467,1e-05,43.7518]
[1772099572824,50.82,69033.0,0.0,0.06467,1e-05,43.74978]
[1772099573446,50.82,69033.0,0.0,0.06467,1e-05,43.74978]
[1772099574566,50.82,69033.0,0.0,0.06466,1e-05,43.746]
[1772099574905,50.82,69033.0,0.0,0.06466,1e-05,43.74568]
[1772099580668,50.82,69019.9731,0.0,0.06454,1e-05,43.67394]
[1772099584100,50.81,69008.0731,0.0,0.06444,1e-05,43.6132]
[1772099585528,50.81,69002.3877,0.0,0.06439,1e-05,43.58807]
[1772099585696,50.81,69002.3877,0.0,0.06439,1e-05,43.58807]
[1772099585782,50.81,69002.3877,0.0,0.06439,1e-05,43.58794]
[1772099591780,50.81,69008.7369,0.0,0.06443,1e-05,43.61045]
[1772099596785,50.81,69001.5477,0.0,0.06437,1e-05,43.57521]
[1772099601790,50.81,69004.4708,0.0,0.06439,1e-05,43.58743]
[1772099606795,50.81,69005.6485,0.0,0.0644,1e-05,43.59192]
[1772099612249,50.81,69006.1215,0.0,0.0644,1e-05,43.59257]
[1772099617284,50.81,69006.1408,0.0,0.06439,1e-05,43.58933]
[1772099621239,50.81,69004.7954,0.0,0.06438,1e-05,43.58305]
[1772099622478,50.81,69004.7954,0.0,0.06438,1e-05,43.58292]
[1772099628361,50.81,69002.3423,0.0,0.06436,1e-05,43.57133]
[1772099633396,50.8,69004.8931,0.0,0.06438,1e-05,43.58201]
[1772099638431,50.8,69000.6346,0.0,0.06435,1e-05,43.56281]
[1772099643466,50.8,68993.6308,0.0,0.0643,1e-05,43.53169]
[1772099648501,50.8,68989.8285,0.0,0.06427,1e-05,43.51485]
[1772099653536,50.8,68987.7192,0.0,0.06426,1e-05,43.50549]
[1772099658572,50.8,68986.6346,0.0,0.06425,1e-05,43.50071]
[1772099662166,50.8,68987.6823,0.0,0.06425,1e-05,43.50525]
[1772099663517,50.8,68987.6823,0.0,0.06425,1e-05,43.5052]
[1772099669648,50.8,68992.3623,0.0,0.06429,1e-05,43.52562]
[1772099674683,50.8,68988.7585,0.0,0.06426,1e-05,43.50907]
[1772099679718,50.8,68988.87,0.0,0.06426,1e-05,43.50949]
[1772099684753,50.8,68989.9569,0.0,0.06427,1e-05,43.51415]
[1772099689788,50.8,69000.8908,0.0,0.06435,1e-05,43.56179]
[1772099694823,50.8,68996.2192,0.0,0.06431,1e-05,43.54092]
[1772099699858,50.8,68998.1985,0.0,0.06433,1e-05,43.54926]
[1772099704893,50.8,69002.0585,0.0,0.06435,1e-05,43.56579]
[1772099709899,50.8,69004.7277,0.0,0.06437,1e-05,43.57699]
[1772099714904,50.8,68997.9923,0.0,0.06432,1e-05,43.54689]
[1772099719909,50.8,68994.2585,0.0,0.06429,1e-05,43.53024]
[1772099721503,50.8,68994.1423,0.0,0.06429,1e-05,43.52969]
[1772099722798,50.8,68994.1423,0.0,0.06429,1e-05,43.52965]
[1772099727917,50.8,68977.2169,0.0,0.06417,1e-05,43.45557]
[1772099732922,50.8,68981.3285,0.0,0.0642,1e-05,43.47326]
[1772099737927,50.8,68974.9108,0.0,0.06416,1e-05,43.44512]
[1772099742935,50.8,68977.5377,0.0,0.06418,1e-05,43.457]
[1772099747940,50.8,68974.2662,0.0,0.06415,1e-05,43.44303]
[1772099752945,50.81,68965.1485,0.0,0.0641,1e-05,43.40781]
[1772099757950,50.81,68959.7323,0.0,0.06407,1e-05,43.38969]
[1772099762955,50.81,68953.4446,0.0,0.06403,1e-05,43.36728]
[1772099767960,50.81,68950.4492,0.0,0.06403,1e-05,43.36308]
[1772099772965,50.82,68951.5515,0.0,0.06405,1e-05,43.37587]
[1772099778423,50.82,68951.4515,0.0,0.06407,1e-05,43.38394]
[1772099783458,50.82,68952.6331,0.0,0.06409,1e-05,43.39539]
[1772099788493,50.83,68953.5315,0.0,0.06411,1e-05,43.4046]
[1772099789087,50.83,68953.5315,0.0,0.06411,1e-05,43.4046]
[1772099790532,50.83,68953.5315,0.0,0.06411,1e-05,43.4047]
[1772099796979,50.83,68941.9846,0.0,0.06404,1e-05,43.36347]
[1772099798245,50.83,68950.0131,0.0,0.0641,1e-05,43.40059]
[1772099803600,50.83,68958.5192,0.0,0.06417,1e-05,43.44061]
[1772099808635,50.83,68963.3692,0.0,0.0642,1e-05,43.46251]
[1772099813671,50.83,68962.6723,0.0,0.0642,1e-05,43.45951]
[1772099818707,50.83,68963.7238,0.0,0.06421,1e-05,43.4644]
[1772099823741,50.83,68961.2477,0.0,0.06419,1e-05,43.45415]
[1772099829023,50.83,68962.5277,0.0,0.0642,1e-05,43.46034]
[1772099834818,50.83,68967.3654,0.0,0.06423,1e-05,43.48109]
[1772099839853,50.83,68960.1954,0.0,0.06419,1e-05,43.45082]
[1772099844889,50.83,68964.2177,0.0,0.06422,1e-05,43.46901]
[1772099849923,50.84,68950.9085,0.0,0.06413,1e-05,43.41391]
[1772099854965,50.84,68953.1762,0.0,0.06415,1e-05,43.42568]
[1772099856208,50.84,68952.8038,0.0,0.06414,1e-05,43.42462]
[1772099857477,50.84,68952.8038,0.0,0.06414,1e-05,43.42469]
[1772099863020,50.84,68939.1962,0.0,0.06405,1e-05,43.36585]
[1772099868055,50.84,68943.1285,0.0,0.06408,1e-05,43.38366]
[1772099873075,50.84,68941.6754,0.0,0.06407,1e-05,43.37794]
[1772099878080,50.84,68939.7608,0.0,0.06406,1e-05,43.37015]
[1772099883085,50.84,68942.4777,0.0,0.06408,1e-05,43.38266]
[1772099888090,50.84,68942.0885,0.0,0.06408,1e-05,43.38152]
[1772099893095,50.84,68942.0554,0.0,0.06408,1e-05,43.38194]
[1772099898100,50.84,68966.4854,0.0,0.06425,1e-05,43.48895]
[1772099903105,50.84,68966.5523,0.0,0.06425,1e-05,43.48757]
[1772099908110,50.84,68966.9685,0.0,0.06425,1e-05,43.48777]
[1772099913115,50.84,68967.5777,0.0,0.06425,1e-05,43.48822]
[1772099918120,50.84,68969.3615,0.0,0.06426,1e-05,43.4941]
[1772099923125,50.84,68957.5008,0.0,0.06417,1e-05,43.44105]
[1772099928130,50.84,68955.1123,0.0,0.06416,1e-05,43.43346]
[1772099933135,50.84,68953.5054,0.0,0.06415,1e-05,43.42889]
[1772099933200,50.84,68953.5054,0.0,0.06415,1e-05,43.42889]
[1772099934514,50.84,68953.2354,0.0,0.06415,1e-05,43.42776]
[1772099940142,50.84,68944.8992,0.0,0.0641,1e-05,43.3958]
[1772099945147,50.84,68946.7677,0.0,0.06412,1e-05,43.40791]
[1772099950632,50.84,68956.5638,0.0,0.06419,1e-05,43.45197]
[1772099956158,50.84,68964.2654,0.0,0.06424,1e-05,43.48431]
[1772099961709,50.84,68964.8092,0.0,0.06424,1e-05,43.48475]
[1772099966744,50.84,68970.7454,0.0,0.06428,1e-05,43.50805]
[1772099971779,50.84,68976.2154,0.0,0.06431,1e-05,43.52774]
[1772099976814,50.84,68975.7746,0.0,0.0643,1e-05,43.52166]
[1772099981849,50.83,68975.5085,0.0,0.06429,1e-05,43.51673]
[1772099986884,50.83,68976.1792,0.0,0.06429,1e-05,43.51624]
[1772099991919,50.83,68976.3385,0.0,0.06429,1e-05,43.51382]
[1772099996955,50.83,68977.1262,0.0,0.06429,1e-05,43.51407]
[1772100001995,50.83,68986.89,0.0,0.06435,1e-05,43.55128]
[1772100007028,50.82,68991.2823,0.0,0.06437,1e-05,43.56468]
[1772100007559,50.82,68991.2823,0.0,0.06437,1e-05,43.56468]
[1772100008777,50.82,68991.2823,0.0,0.06436,1e-05,43.56351]
[1772100010431,50.82,68983.2608,0.0,0.0643,1e-05,43.52785]
[1772100016091,50.83,68959.5423,0.0,0.06414,1e-05,43.42726]
[1772100016466,50.83,68959.5423,0.0,0.06414,1e-05,43.42726]
[1772100016601,50.83,68959.5423,0.0,0.06414,1e-05,43.42726]
[1772100022133,50.83,68970.7469,0.0,0.06422,1e-05,43.47687]
[1772100027168,50.83,68972.4638,0.0,0.06423,1e-05,43.48369]
[1772100032203,50.83,68968.26,0.0,0.0642,1e-05,43.46564]
[1772100037238,50.83,68969.0108,0.0,0.06421,1e-05,43.46942]
[1772100042245,50.83,68972.6392,0.0,0.06424,1e-05,43.48487]
[1772100047250,50.83,68974.7623,0.0,0.06425,1e-05,43.49323]
[1772100050253,50.82,69005.7992,0.0,0.06446,1e-05,43.62571]
[1772100055258,50.82,68999.3769,0.0,0.0644,1e-05,43.59023]
[1772100060263,50.82,68991.08,0.0,0.06434,1e-05,43.55317]
[1772100065268,50.82,68991.4238,0.0,0.06435,1e-05,43.55418]
[1772100070273,50.82,69019.1046,0.0,0.06453,1e-05,43.66942]
[1772100075278,50.81,69011.8654,0.0,0.06446,1e-05,43.62583]
[1772100080283,50.81,69016.1808,0.0,0.06447,1e-05,43.63509]
[1772100085288,50.8,69011.5715,0.0,0.06442,1e-05,43.60619]
[1772100090295,50.8,68993.5223,0.0,0.06428,1e-05,43.5225]
[1772100091355,50.8,68988.5285,0.0,0.06425,1e-05,43.49996]
[1772100092683,50.8,68988.0662,0.0,0.06424,1e-05,43.49793]
[1772100098303,50.8,69004.9915,0.0,0.06436,1e-05,43.57183]
[1772100102509,50.8,69004.3854,0.0,0.06436,1e-05,43.56877]
[1772100106345,50.8,69029.45,0.0,0.06452,1e-05,43.67048]
[1772100106591,50.8,69029.45,0.0,0.06452,1e-05,43.67048]
[1772100111501,50.79,69027.6346,0.0,0.06449,1e-05,43.65149]
[1772100112807,50.79,69026.1262,0.0,0.06447,1e-05,43.64296]
[1772100118323,50.79,69040.0477,0.0,0.06455,1e-05,43.68985]
[1772100123852,50.78,69038.3885,0.0,0.06451,1e-05,43.66888]
[1772100128889,50.78,69025.5015,0.0,0.0644,1e-05,43.60516]
[1772100133922,50.78,69020.4785,0.0,0.06436,1e-05,43.57902]
[1772100138957,50.78,69019.5192,0.0,0.06435,1e-05,43.57239]
[1772100143992,50.78,68999.5731,0.0,0.0642,1e-05,43.48486]
[1772100149029,50.78,68997.5077,0.0,0.06419,1e-05,43.47616]
[1772100154063,50.78,69007.8308,0.0,0.06426,1e-05,43.52087]
[1772100159098,50.78,69010.8185,0.0,0.06428,1e-05,43.53398]
[1772100164133,50.78,69008.2069,0.0,0.06427,1e-05,43.52252]
[1772100169168,50.78,69005.6762,0.0,0.06425,1e-05,43.5115]
[1772100174203,50.78,69003.0331,0.0,0.06423,1e-05,43.50004]
[1772100179238,50.78,68996.2408,0.0,0.06418,1e-05,43.47058]
[1772100184273,50.78,68996.8315,0.0,0.06419,1e-05,43.47355]
[1772100189308,50.78,68994.35,0.0,0.06417,1e-05,43.46309]
[1772100194343,50.78,69002.7308,0.0,0.06423,1e-05,43.50005]
[1772100199378,50.78,69010.4746,0.0,0.06429,1e-05,43.53414]
[1772100204409,50.78,69027.0831,0.0,0.0644,1e-05,43.60493]
[1772100210415,50.77,69021.5946,0.0,0.06435,1e-05,43.5758]
[1772100215420,50.77,69015.3054,0.0,0.0643,1e-05,43.54665]
[1772100220425,50.77,69012.5869,0.0,0.06428,1e-05,43.53468]
[1772100225430,50.77,69021.7877,0.0,0.06435,1e-05,43.57495]
[1772100230435,50.77,69021.2908,0.0,0.06435,1e-05,43.57244]
[1772100235440,50.77,69019.8631,0.0,0.06433,1e-05,43.56594]
[1772100240445,50.77,69019.2569,0.0,0.06433,1e-05,43.56302]
[1772100245450,50.77,69017.8469,0.0,0.06432,1e-05,43.55662]
[1772100250455,50.77,69031.9215,0.0,0.06441,1e-05,43.615]
[1772100255460,50.77,69038.7223,0.0,0.06445,1e-05,43.63694]
[1772100260465,50.76,69042.8554,0.0,0.06446,1e-05,43.64732]
[1772100265470,50.76,69044.1554,0.0,0.06446,1e-05,43.64571]
[1772100270475,50.76,69050.3562,0.0,0.06448,1e-05,43.66415]
[1772100275480,50.75,69050.8469,0.0,0.06447,1e-05,43.65783]
[1772100281486,50.75,69050.1785,0.0,0.06445,1e-05,43.64641]
[1772100287030,50.75,69050.3654,0.0,0.06444,1e-05,43.63959]
[1772100292065,50.74,69049.0769,0.0,0.06442,1e-05,43.62888]
[1772100297100,50.74,69040.4754,0.0,0.06435,1e-05,43.588]
[1772100299380,50.74,69038.1485,0.0,0.06434,1e-05,43.57767]
[1772100303639,50.74,69033.1285,0.0,0.0643,1e-05,43.5555]
[1772100307512,50.74,68997.9569,0.0,0.06405,1e-05,43.40163]
[1772100310584,50.75,68997.9569,0.0,0.06406,1e-05,43.40865]
[1772100311493,50.75,68997.9569,0.0,0.06406,1e-05,43.40865]
[1772100311518,50.75,68962.8831,0.0,0.06381,1e-05,43.2553]
[1772100311729,50.75,68962.8831,0.0,0.06381,1e-05,43.2553]
[1772100311935,50.75,68962.8831,0.0,0.06381,1e-05,43.2553]
[1772100317245,50.75,68973.6108,0.0,0.06392,1e-05,43.32011]
[1772100322280,50.76,68973.1138,0.0,0.06394,1e-05,43.32793]
[1772100327319,50.76,68977.5269,0.0,0.06399,1e-05,43.35578]
[1772100332354,50.76,68984.1069,0.0,0.06404,1e-05,43.38958]
[1772100337389,50.76,68990.2415,0.0,0.06409,1e-05,43.41733]
[1772100342424,50.77,68990.6508,0.0,0.06409,1e-05,43.41995]
[1772100347468,50.77,68982.6485,0.0,0.06404,1e-05,43.38788]
[1772100352505,50.77,68973.7077,0.0,0.064,1e-05,43.36146]
[1772100357539,50.78,68980.1446,0.0,0.06407,1e-05,43.39972]
[1772100362570,50.78,68979.5377,0.0,0.06407,1e-05,43.39967]
[1772100367575,50.78,68983.3331,0.0,0.0641,1e-05,43.41712]
[1772100372580,50.78,68993.4485,0.0,0.06417,1e-05,43.46195]
[1772100377585,50.78,68992.5569,0.0,0.06416,1e-05,43.45846]
[1772100382590,50.78,68983.4962,0.0,0.0641,1e-05,43.4194]
[1772100387595,50.78,68970.8262,0.0,0.06403,1e-05,43.37399]
[1772100392600,50.79,68976.0069,0.0,0.06408,1e-05,43.40162]
[1772100397605,50.79,68973.6823,0.0,0.06407,1e-05,43.39524]
[1772100402610,50.79,68980.5138,0.0,0.06412,1e-05,43.42736]
[1772100407615,50.79,68980.6508,0.0,0.06412,1e-05,43.42856]
[1772100412620,50.79,68975.8969,0.0,0.06409,1e-05,43.41094]
[1772100417625,50.79,68974.4085,0.0,0.0641,1e-05,43.41148]
[1772100422631,50.8,68976.0692,0.0,0.06412,1e-05,43.42492]
[1772100427636,50.8,68984.6592,0.0,0.06419,1e-05,43.46618]
[1772100431126,50.8,68996.9823,0.0,0.06428,1e-05,43.52026]
[1772100431175,50.8,68996.9823,0.0,0.06428,1e-05,43.52023]
[1772100436645,50.8,69001.3369,0.0,0.06432,1e-05,43.54768]
[1772100440946,50.8,68992.3462,0.0,0.06427,1e-05,43.51496]
[1772100442146,50.8,68991.8715,0.0,0.06427,1e-05,43.51458]
[1772100442243,50.8,68991.8715,0.0,0.06427,1e-05,43.51458]
[1772100448187,50.82,68983.23,0.0,0.06426,1e-05,43.50413]
[1772100453221,50.85,68974.2123,0.0,0.06435,1e-05,43.54701]
[1772100458256,50.88,68979.8792,0.0,0.06454,1e-05,43.64653]
[1772100459479,50.88,68979.8792,0.0,0.06454,1e-05,43.64653]
[1772100460782,50.89,68982.07,0.0,0.06458,1e-05,43.67132]
[1772100460786,50.89,68982.07,0.0,0.06458,1e-05,43.67132]
[1772100461277,50.89,68982.07,0.0,0.06458,1e-05,43.668]
[1772100466313,50.88,68969.7623,0.0,0.06446,1e-05,43.60195]
[1772100471348,50.88,68969.5246,0.0,0.06445,1e-05,43.59498]
[1772100476383,50.88,68967.6362,0.0,0.06442,1e-05,43.57782]
[1772100481424,50.87,68973.4092,0.0,0.06444,1e-05,43.59137]
[1772100482470,50.87,68973.4092,0.0,0.06444,1e-05,43.59137]
[1772100482486,50.87,68973.4092,0.0,0.06444,1e-05,43.59137]
[1772100484295,50.87,68973.4092,0.0,0.06444,1e-05,43.59077]
[1772100485483,50.87,69009.3977,0.0,0.06468,1e-05,43.74015]
[1772100485716,50.87,69009.3977,0.0,0.06468,1e-05,43.74015]
[1772100485815,50.87,69009.3977,0.0,0.06468,1e-05,43.74015]
[1772100491525,50.86,68997.6646,0.0,0.06458,1e-05,43.67916]
[1772100496560,50.86,69005.02,0.0,0.06461,1e-05,43.69974]
[1772100501595,50.86,69004.1208,0.0,0.06459,1e-05,43.69075]
[1772100506630,50.85,69009.7638,0.0,0.0646,1e-05,43.70066]
[1772100511668,50.85,68999.9131,0.0,0.06453,1e-05,43.65529]
[1772100516703,50.85,68989.1238,0.0,0.06445,1e-05,43.60671]
[1772100521733,50.85,68994.4415,0.0,0.06449,1e-05,43.62889]
[1772100526738,50.85,68995.18,0.0,0.06449,1e-05,43.63085]
[1772100531743,50.85,69003.8708,0.0,0.06455,1e-05,43.66774]
[1772100536748,50.85,68997.0392,0.0,0.0645,1e-05,43.63635]
[1772100541753,50.85,68996.9754,0.0,0.06449,1e-05,43.63479]
[1772100545425,50.85,69002.7192,0.0,0.06453,1e-05,43.65929]
[1772100546448,50.85,69002.7192,0.0,0.06453,1e-05,43.65898]
[1772100546459,50.85,69002.7192,0.0,0.06453,1e-05,43.65898]
[1772100548178,50.84,69018.3046,0.0,0.06463,1e-05,43.71955]
[1772100549808,50.84,69022.7292,0.0,0.06465,1e-05,43.73149]
[1772100549969,50.84,69022.7292,0.0,0.06465,1e-05,43.73149]
[1772100550441,50.84,69022.7292,0.0,0.06465,1e-05,43.73149]
[1772100550498,50.84,69022.7292,0.0,0.06465,1e-05,43.73149]
[1772100552164,50.84,69038.14,0.0,0.06475,1e-05,43.7949]
[1772100552856,50.84,69040.4477,0.0,0.06476,1e-05,43.80036]
[1772100553127,50.84,69040.4477,0.0,0.06476,1e-05,43.80036]
[1772100556797,50.83,69032.9846,0.0,0.06467,1e-05,43.75053]
[1772100556892,50.83,69032.9846,0.0,0.06467,1e-05,43.75053]
[1772100562783,50.82,69033.2515,0.0,0.06463,1e-05,43.72984]
[1772100564889,50.82,69024.3169,0.0,0.06456,1e-05,43.68454]
[1772100565787,50.82,69017.0715,0.0,0.06453,1e-05,43.66745]
[1772100570792,50.84,69020.7315,0.0,0.06462,1e-05,43.71613]
[1772100575797,50.87,69019.3015,0.0,0.06473,1e-05,43.77501]
[1772100580802,50.87,69017.3438,0.0,0.06473,1e-05,43.77266]
[1772100580810,50.87,69017.3438,0.0,0.06473,1e-05,43.77266]
[1772100581803,50.87,69017.2869,0.0,0.06473,1e-05,43.77194]
[1772100586808,50.86,69022.1885,0.0,0.06475,1e-05,43.78242]
[1772100591813,50.85,69031.98,0.0,0.06477,1e-05,43.80112]
[1772100596818,50.84,69024.9123,0.0,0.06468,1e-05,43.74712]
[1772100601823,50.84,69020.6592,0.0,0.06464,1e-05,43.72649]
[1772100606831,50.84,68999.2285,0.0,0.06448,1e-05,43.63076]
[1772100612400,50.84,69008.1969,0.0,0.06455,1e-05,43.6686]
[1772100614519,50.84,69013.2762,0.0,0.06458,1e-05,43.69061]
[1772100615840,50.84,69013.2762,0.0,0.06458,1e-05,43.69029]
[1772100625491,50.83,69036.7923,0.0,0.06469,1e-05,43.76011]
[1772100630526,50.82,69039.0654,0.0,0.06466,1e-05,43.75056]
[1772100633774,50.81,69041.0692,0.0,0.06466,1e-05,43.75121]
[1772100635808,50.81,69044.7477,0.0,0.06468,1e-05,43.76316]
[1772100635897,50.81,69063.4315,0.0,0.06481,1e-05,43.84057]
[1772100636623,50.81,69063.4315,0.0,0.06483,1e-05,43.85188]
[1772100640875,50.83,69094.7046,0.0,0.06513,1e-05,44.03185]
[1772100642585,50.84,69094.7046,0.0,0.06515,1e-05,44.04083]
[1772100643947,50.84,69106.7462,0.0,0.06525,1e-05,44.10328]
[1772100644039,50.84,69106.7462,0.0,0.06525,1e-05,44.10328]
[1772100647149,50.85,69108.9538,0.0,0.06532,1e-05,44.13676]
[1772100647153,50.85,69108.9538,0.0,0.06532,1e-05,44.13676]
[1772100647666,50.85,69108.9538,0.0,0.06531,1e-05,44.13576]
[1772100650971,50.85,69109.3662,0.0,0.06531,1e-05,44.13468]
[1772100651694,50.85,69109.3662,0.0,0.06533,1e-05,44.1439]
[1772100656729,50.87,69102.9746,0.0,0.06537,1e-05,44.16022]
[1772100661766,50.89,69090.7246,0.0,0.06536,1e-05,44.1478]
[1772100666806,50.91,69073.5669,0.0,0.06532,1e-05,44.11597]
[1772100671841,50.92,69069.0677,0.0,0.06535,1e-05,44.13016]
[1772100676876,50.94,69073.1862,0.0,0.06545,1e-05,44.18619]
[1772100681911,50.96,69075.8131,0.0,0.06554,1e-05,44.23144]
[1772100686927,50.97,69084.0246,0.0,0.06565,1e-05,44.29615]
[1772100691931,50.98,69085.2069,0.0,0.06571,1e-05,44.32566]
[1772100696936,50.98,69070.56,0.0,0.06561,1e-05,44.26828]
[1772100701941,50.99,69080.0438,0.0,0.06571,1e-05,44.32578]
[1772100706946,50.99,69054.7069,0.0,0.06555,1e-05,44.22492]
[1772100711951,50.99,69059.4308,0.0,0.06559,1e-05,44.24865]
[1772100716957,51.0,69048.9031,0.0,0.06552,1e-05,44.20503]
[1772100721966,51.0,69023.8892,0.0,0.06538,1e-05,44.11658]
[1772100726971,51.01,69011.8515,0.0,0.0653,1e-05,44.06748]
[1772100731990,51.01,69010.2169,0.0,0.0653,1e-05,44.06422]
[1772100735997,51.01,68967.7492,0.0,0.065,1e-05,43.88069]
[1772100741001,51.03,68940.5823,0.0,0.06491,1e-05,43.81724]
[1772100744518,51.04,68920.0085,0.0,0.06481,1e-05,43.75162]
[1772100744611,51.05,68920.0085,0.0,0.06483,1e-05,43.76334]
[1772100750010,51.04,68910.8715,0.0,0.06472,1e-05,43.69727]
[1772100755015,51.04,68922.8769,0.0,0.0648,1e-05,43.74601]
[1772100758451,51.04,68922.6815,0.0,0.06479,1e-05,43.74315]
[1772100758489,51.04,68922.6815,0.0,0.06479,1e-05,43.74315]
[1772100759638,51.04,68923.8969,0.0,0.0648,1e-05,43.74781]
[1772100762517,51.03,68907.5262,0.0,0.06466,1e-05,43.66413]
[1772100762633,51.03,68907.5262,0.0,0.06466,1e-05,43.66413]
[1772100763294,51.03,68907.5262,0.0,0.06466,1e-05,43.66355]
[1772100763347,51.03,68907.5262,0.0,0.06466,1e-05,43.66355]
[1772100764658,51.03,68907.5262,0.0,0.06466,1e-05,43.66293]
[1772100765617,51.03,68907.5262,0.0,0.06466,1e-05,43.66233]
[1772100765758,51.03,68907.5262,0.0,0.06466,1e-05,43.66233]
[1772100767887,51.03,68910.3523,0.0,0.06466,1e-05,43.66399]
[1772100767984,51.03,68910.3523,0.0,0.06466,1e-05,43.66399]
[1772100773569,51.02,68898.5462,0.0,0.06456,1e-05,43.60431]
[1772100778604,51.01,68908.6123,0.0,0.06459,1e-05,43.62819]
[1772100783639,51.0,68913.4315,0.0,0.06458,1e-05,43.62557]
[1772100788674,50.99,68909.43,0.0,0.06451,1e-05,43.58761]
[1772100793709,50.99,68909.8946,0.0,0.06448,1e-05,43.57109]
[1772100798744,50.98,68908.6,0.0,0.06444,1e-05,43.55167]
[1772100802891,50.98,68906.6231,0.0,0.06443,1e-05,43.54208]
[1772100804147,50.98,68906.6908,0.0,0.06443,1e-05,43.54177]
[1772100809821,50.98,68902.4162,0.0,0.06439,1e-05,43.52134]
[1772100814856,50.98,68904.5031,0.0,0.06441,1e-05,43.52855]
[1772100819891,50.98,68906.8738,0.0,0.06441,1e-05,43.5347]
[1772100824926,50.97,68908.4338,0.0,0.0644,1e-05,43.52732]
[1772100829961,50.97,68907.5746,0.0,0.06437,1e-05,43.51299]
[1772100834996,50.96,68906.7585,0.0,0.06436,1e-05,43.50582]
[1772100840031,50.96,68919.2877,0.0,0.06442,1e-05,43.54641]
[1772100841040,50.96,68919.2877,0.0,0.06442,1e-05,43.54641]
[1772100847080,50.95,68918.4146,0.0,0.06438,1e-05,43.52392]
[1772100849626,50.95,68916.2785,0.0,0.06436,1e-05,43.51026]
[1772100855134,50.94,68922.7138,0.0,0.06438,1e-05,43.52522]
[1772100856277,50.94,68923.1138,0.0,0.06438,1e-05,43.52468]
[1772100858144,50.94,68925.2277,100.0,0.06438,1e-05,43.52934]
[1772100861952,50.94,68926.6646,100.0,0.06438,1e-05,43.52869]
[1772100862032,50.94,68926.6646,100.0,0.06438,1e-05,43.52869]
[1772100862197,50.94,68926.6646,100.0,0.06438,1e-05,43.52869]
[1772100863533,50.93,68909.8408,100.0,0.06425,1e-05,43.45266]
[1772100863877,50.93,68909.8408,100.0,0.06425,1e-05,43.45266]
[1772100864636,50.93,68909.8408,100.0,0.06425,1e-05,43.45263]
[1772100864964,50.93,68909.8408,100.0,0.06425,1e-05,43.45263]
[1772100869942,50.93,68902.8877,100.0,0.0642,1e-05,43.4219]
[1772100870080,50.93,68902.8877,100.0,0.0642,1e-05,43.4219]
[1772100875174,50.93,68902.1915,100.0,0.0642,1e-05,43.41779]
[1772100880179,50.93,68899.7223,100.0,0.06418,1e-05,43.40669]
[1772100881499,50.93,68898.0215,100.0,0.06417,1e-05,43.3992]
[1772100881745,50.93,68898.0215,100.0,0.06417,1e-05,43.3992]
[1772100881778,50.93,68898.0215,100.0,0.06417,1e-05,43.3992]
[1772100882834,50.93,68895.3446,100.0,0.06415,1e-05,43.38746]
[1772100883744,50.93,68895.3446,100.0,0.06415,1e-05,43.38615]
[1772100883996,50.93,68895.3446,100.0,0.06415,1e-05,43.38615]
[1772100888673,50.93,68918.2923,100.0,0.06429,1e-05,43.47878]
[1772100888794,50.93,68918.2923,100.0,0.06429,1e-05,43.47878]
[1772100893958,50.93,68918.2146,100.0,0.06428,1e-05,43.47168]
[1772100895251,50.93,68915.21,100.0,0.06425,1e-05,43.45603]
[1772100902201,50.92,68912.8385,100.0,0.06423,1e-05,43.4394]
[1772100907210,50.92,68909.4954,100.0,0.0642,1e-05,43.42207]
[1772100912215,50.92,68915.6269,100.0,0.06424,1e-05,43.4486]
[1772100912707,50.92,68915.6269,100.0,0.06424,1e-05,43.4486]
[1772100916669,50.92,68920.6408,100.0,0.06427,1e-05,43.4659]
[1772100922225,50.92,68897.9062,100.0,0.0641,1e-05,43.36272]
[1772100927230,50.92,68902.8223,100.0,0.06413,1e-05,43.38431]
[1772100932235,50.92,68903.5477,100.0,0.06414,1e-05,43.38688]
[1772100937736,50.92,68903.2831,100.0,0.06414,1e-05,43.3857]
[1772100938245,50.92,68903.2831,100.0,0.06414,1e-05,43.3857]
[1772100943777,50.92,68906.0869,100.0,0.06415,1e-05,43.39758]
[1772100946295,50.92,68907.25,100.0,0.06416,1e-05,43.40213]
[1772100950934,50.92,68919.0623,100.0,0.06424,1e-05,43.45032]
[1772100956259,50.91,68923.2323,100.0,0.06426,1e-05,43.46222]
[1772100961903,50.91,68922.3223,100.0,0.06424,1e-05,43.45269]
[1772100966938,50.91,68902.2708,100.0,0.06409,1e-05,43.36347]
[1772100971973,50.91,68906.9369,100.0,0.06413,1e-05,43.38396]
[1772100977019,50.91,68910.1277,100.0,0.06415,1e-05,43.39781]
[1772100982054,50.91,68910.0415,100.0,0.06415,1e-05,43.39705]
[1772100987095,50.91,68908.6877,100.0,0.06414,1e-05,43.39114]
[1772100992130,50.91,68908.2308,100.0,0.06414,1e-05,43.38868]
[1772100997165,50.91,68908.6985,100.0,0.06414,1e-05,43.39084]
[1772101002200,50.91,68905.3385,100.0,0.06412,1e-05,43.37622]
[1772101007310,50.91,68906.5546,100.0,0.06412,1e-05,43.3816]
[1772101013277,50.91,68905.5769,100.0,0.06412,1e-05,43.37744]
[1772101018312,50.91,68897.2023,100.0,0.06406,1e-05,43.34111]
[1772101023326,50.91,68903.5708,100.0,0.0641,1e-05,43.36917]
[1772101028331,50.91,68902.8746,100.0,0.0641,1e-05,43.3663]
[1772101033336,50.91,68903.0208,100.0,0.0641,1e-05,43.36712]
[1772101038341,50.91,68902.9762,100.0,0.0641,1e-05,43.36709]
[1772101040681,50.91,68902.1708,100.0,0.0641,1e-05,43.36364]
[1772101040708,50.91,68902.1708,100.0,0.0641,1e-05,43.36364]
[1772101040735,50.91,68902.1708,100.0,0.0641,1e-05,43.36364]
[1772101042643,50.91,68888.1538,100.0,0.064,1e-05,43.30247]
[1772101046407,50.91,68892.2254,100.0,0.06403,1e-05,43.32066]
[1772101046498,50.91,68892.2254,100.0,0.06403,1e-05,43.32066]
[1772101047039,50.91,68892.2254,100.0,0.06403,1e-05,43.32066]
[1772101047145,50.91,68892.2254,100.0,0.06403,1e-05,43.32066]
[1772101052358,50.91,68889.5362,100.0,0.06401,1e-05,43.30885]
[1772101056163,50.91,68880.5008,100.0,0.06394,1e-05,43.26975]
[1772101061367,50.91,68864.0931,100.0,0.06383,1e-05,43.19958]
[1772101062416,50.91,68866.0831,100.0,0.06384,1e-05,43.20852]
[1772101065671,50.91,68869.9185,100.0,0.06387,1e-05,43.22606]
[1772101066673,50.91,68869.0708,100.0,0.06387,1e-05,43.22259]
[1772101066915,50.91,68869.0708,100.0,0.06387,1e-05,43.22259]
[1772101072378,50.91,68861.0954,100.0,0.06381,1e-05,43.18932]
[1772101074274,50.91,68860.1692,100.0,0.06381,1e-05,43.18556]
[1772101079385,50.92,68862.0138,100.0,0.06382,1e-05,43.19529]
[1772101084390,50.92,68876.43,100.0,0.06393,1e-05,43.25946]
[1772101089395,50.92,68877.95,100.0,0.06394,1e-05,43.26687]
[1772101094400,50.92,68871.9308,100.0,0.0639,1e-05,43.24157]
[1772101099405,50.92,68871.3538,100.0,0.0639,1e-05,43.24007]
[1772101104918,50.92,68870.5208,100.0,0.06389,1e-05,43.23766]
[1772101109954,50.92,68871.6769,100.0,0.0639,1e-05,43.24369]
[1772101114989,50.92,68878.3969,100.0,0.06395,1e-05,43.27325]
[1772101120025,50.92,68881.58,100.0,0.06398,1e-05,43.28782]
[1772101125059,50.92,68890.7285,100.0,0.06404,1e-05,43.32824]
[1772101130094,50.92,68887.6646,100.0,0.06402,1e-05,43.31532]
[1772101135129,50.92,68883.4508,100.0,0.06399,1e-05,43.29753]
[1772101140166,50.92,68885.9369,100.0,0.06401,1e-05,43.30893]
[1772101140743,50.92,68885.9369,100.0,0.06401,1e-05,43.30893]
[1772101140755,50.92,68885.9369,100.0,0.06401,1e-05,43.30893]
[1772101140833,50.92,68885.9369,100.0,0.06401,1e-05,43.30893]
[1772101143313,50.92,68887.07,100.0,0.06402,1e-05,43.3142]
[1772101145259,50.92,68887.07,100.0,0.06402,1e-05,43.31483]
[1772101145321,50.92,68887.07,100.0,0.06402,1e-05,43.31483]
[1772101146209,50.92,68852.59,100.0,0.06378,1e-05,43.16477]
[1772101149129,50.92,68851.5731,100.0,0.06377,1e-05,43.16095]
[1772101149209,50.92,68851.5731,100.0,0.06377,1e-05,43.16095]
[1772101154265,50.92,68851.8008,100.0,0.06378,1e-05,43.1638]
[1772101159300,50.92,68856.0608,100.0,0.06381,1e-05,43.18378]
[1772101164346,50.92,68861.6308,100.0,0.06385,1e-05,43.2094]
[1772101169381,50.92,68864.1792,100.0,0.06387,1e-05,43.22166]
[1772101174481,50.92,68875.9123,100.0,0.06396,1e-05,43.27316]
[1772101180459,50.92,68876.3115,100.0,0.06396,1e-05,43.2758]
[1772101185493,50.92,68877.6062,100.0,0.06397,1e-05,43.28216]
[1772101190498,50.92,68868.7077,100.0,0.06391,1e-05,43.24414]
[1772101195503,50.92,68863.7277,100.0,0.06388,1e-05,43.22347]
[1772101200509,50.93,68863.1692,100.0,0.06387,1e-05,43.22211]
[1772101205513,50.93,68844.2985,100.0,0.06374,1e-05,43.14109]
[1772101208413,50.93,68840.8377,100.0,0.06372,1e-05,43.12669]
[1772101213521,50.94,68837.7992,100.0,0.06374,1e-05,43.13482]
[1772101218526,50.94,68834.1154,100.0,0.06374,1e-05,43.13508]
[1772101223532,50.95,68828.9423,100.0,0.06374,1e-05,43.12821]
[1772101226216,50.95,68827.7738,100.0,0.06374,1e-05,43.12939]
[1772101227475,50.95,68827.7738,100.0,0.06375,1e-05,43.13247]
[1772101232540,50.96,68819.6985,100.0,0.06373,1e-05,43.11671]
[1772101237545,50.97,68823.4192,100.0,0.06378,1e-05,43.1481]
[1772101238221,50.97,68823.4192,100.0,0.06378,1e-05,43.1481]
[1772101238468,50.97,68823.4192,100.0,0.06378,1e-05,43.1481]
[1772101239421,50.97,68825.6915,100.0,0.0638,1e-05,43.16046]
[1772101244552,50.97,68846.3823,100.0,0.06395,1e-05,43.25175]
[1772101249557,50.97,68850.0862,100.0,0.06398,1e-05,43.26846]
[1772101254562,50.97,68852.3131,100.0,0.06399,1e-05,43.27859]
[1772101259567,50.97,68852.8492,100.0,0.064,1e-05,43.2813]
[1772101264572,50.97,68851.0823,100.0,0.06399,1e-05,43.27393]
[1772101269577,50.97,68845.7308,100.0,0.06396,1e-05,43.25586]
[1772101275583,50.97,68858.2223,100.0,0.06405,1e-05,43.31163]
[1772101281169,50.97,68855.59,100.0,0.06403,1e-05,43.30032]
[1772101286204,50.97,68856.5862,100.0,0.06404,1e-05,43.30484]
[1772101291239,50.97,68857.4615,100.0,0.06404,1e-05,43.30818]
[1772101296274,50.97,68859.6662,100.0,0.06406,1e-05,43.31786]
[1772101301309,50.97,68861.62,100.0,0.06407,1e-05,43.32643]
[1772101306344,50.97,68860.5669,100.0,0.06407,1e-05,43.32187]
[1772101311379,50.97,68860.5477,100.0,0.06407,1e-05,43.32184]
[1772101316414,50.97,68862.3669,100.0,0.06408,1e-05,43.32979]
[1772101321449,50.97,68863.1085,100.0,0.06409,1e-05,43.33301]
[1772101326484,50.97,68869.2177,100.0,0.06413,1e-05,43.35813]
[1772101331519,50.97,68870.4069,100.0,0.06413,1e-05,43.36133]
[1772101336554,50.97,68871.5415,100.0,0.06413,1e-05,43.36385]
[1772101341589,50.97,68859.9454,100.0,0.06405,1e-05,43.31334]
[1772101346624,50.97,68849.8908,100.0,0.06398,1e-05,43.26978]
[1772101351659,50.97,68851.1823,100.0,0.06399,1e-05,43.2752]
[1772101356677,50.97,68840.8792,100.0,0.06392,1e-05,43.23203]
[1772101358412,50.97,68839.06,100.0,0.06391,1e-05,43.22556]
[1772101363684,50.98,68839.0592,100.0,0.06393,1e-05,43.23387]
[1772101366512,50.98,68839.2977,100.0,0.06393,1e-05,43.23742]
[1772101371694,50.98,68846.8769,100.0,0.06399,1e-05,43.27209]
[1772101376699,50.98,68845.7323,100.0,0.06398,1e-05,43.26748]
[1772101381704,50.98,68847.0838,100.0,0.06399,1e-05,43.27377]
[1772101386709,50.98,68860.1477,100.0,0.06408,1e-05,43.33077]
[1772101391714,50.98,68859.87,100.0,0.06408,1e-05,43.32942]
[1772101396719,50.98,68859.0908,100.0,0.06408,1e-05,43.32585]
[1772101401724,50.98,68858.5838,100.0,0.06407,1e-05,43.32363]
[1772101406730,50.98,68857.6785,100.0,0.06407,1e-05,43.3197]
[1772101411735,50.98,68852.7523,100.0,0.06403,1e-05,43.29768]
[1772101415010,50.98,68854.7808,100.0,0.06405,1e-05,43.30663]
[1772101416337,50.98,68854.4177,100.0,0.06404,1e-05,43.30507]
[1772101421745,50.98,68862.48,100.0,0.0641,1e-05,43.33936]
[1772101426750,50.98,68856.2431,100.0,0.06405,1e-05,43.31173]
[1772101431755,50.98,68860.7146,100.0,0.06409,1e-05,43.33114]
[1772101436760,50.98,68865.9338,100.0,0.06412,1e-05,43.35311]
[1772101441765,50.98,68868.3162,100.0,0.06413,1e-05,43.36108]
[1772101447327,50.98,68867.54,100.0,0.06412,1e-05,43.35519]
[1772101452362,50.97,68872.6492,100.0,0.06415,1e-05,43.37476]
[1772101457397,50.97,68872.2538,100.0,0.06415,1e-05,43.37005]
[1772101462432,50.97,68872.8308,100.0,0.06414,1e-05,43.36977]
[1772101467791,50.97,68871.7331,100.0,0.06413,1e-05,43.36272]
[1772101473509,50.97,68871.5654,100.0,0.06413,1e-05,43.35904]
[1772101477235,50.97,68871.5985,100.0,0.06412,1e-05,43.35814]
[1772101478490,50.97,68872.0254,100.0,0.06413,1e-05,43.35964]
[1772101481398,50.97,68862.4192,100.0,0.06406,1e-05,43.31769]
[1772101481518,50.97,68862.4192,100.0,0.06406,1e-05,43.31769]
[1772101482774,50.97,68862.4192,100.0,0.06406,1e-05,43.31771]
[1772101484944,50.97,68841.4208,100.0,0.06391,1e-05,43.22631]
[1772101486169,50.97,68841.4208,100.0,0.06391,1e-05,43.22645]
[1772101491638,50.97,68846.3069,100.0,0.06395,1e-05,43.24851]
[1772101496673,50.97,68857.8062,100.0,0.06403,1e-05,43.299]
[1772101501708,50.97,68860.2238,100.0,0.06405,1e-05,43.30974]
[1772101506743,50.97,68859.93,100.0,0.06404,1e-05,43.30863]
[1772101511778,50.97,68856.9208,100.0,0.06402,1e-05,43.29572]
[1772101516813,50.97,68857.4631,100.0,0.06403,1e-05,43.29835]
[1772101521845,50.97,68857.8408,100.0,0.06403,1e-05,43.30023]
[1772101526850,50.97,68856.8108,100.0,0.06402,1e-05,43.296]
[1772101531855,50.97,68856.7408,100.0,0.06402,1e-05,43.29534]
[1772101536860,50.97,68856.4692,100.0,0.06402,1e-05,43.29442]
[1772101537312,50.97,68856.4692,100.0,0.06402,1e-05,43.29442]
[1772101538608,50.97,68856.3915,100.0,0.06402,1e-05,43.29413]
[1772101543867,50.97,68855.7546,100.0,0.06402,1e-05,43.29167]
[1772101548872,50.97,68842.9969,100.0,0.06393,1e-05,43.23757]
[1772101553877,50.97,68838.2231,100.0,0.06391,1e-05,43.22402]
[1772101558882,50.98,68836.7808,100.0,0.06391,1e-05,43.22513]
[1772101561221,50.98,68836.1938,100.0,0.06391,1e-05,43.22536]
[1772101566890,50.98,68824.4415,100.0,0.06385,1e-05,43.18524]
[1772101571895,50.99,68823.1362,100.0,0.06386,1e-05,43.18893]
[1772101575110,50.99,68822.2392,100.0,0.06386,1e-05,43.19025]
[1772101576997,50.99,68792.9077,100.0,0.06366,1e-05,43.06607]
[1772101582912,51.0,68808.6346,100.0,0.06379,1e-05,43.14461]
[1772101587917,51.0,68810.7654,100.0,0.06381,1e-05,43.15504]
[1772101592922,51.0,68822.4554,100.0,0.0639,1e-05,43.21009]
[1772101597927,51.0,68820.2446,100.0,0.0639,1e-05,43.20711]
[1772101602938,51.0,68810.6269,100.0,0.06383,1e-05,43.16607]
[1772101608462,51.0,68813.2138,100.0,0.06385,1e-05,43.17843]
[1772101613949,51.0,68814.1731,100.0,0.06386,1e-05,43.18344]
[1772101619955,51.0,68814.5062,100.0,0.06387,1e-05,43.18586]
[1772101625963,51.01,68825.5577,100.0,0.06395,1e-05,43.23798]
[1772101630968,51.01,68826.4769,100.0,0.06396,1e-05,43.24585]
[1772101633467,51.01,68826.9731,100.0,0.06397,1e-05,43.24937]
[1772101633567,51.01,68826.9731,100.0,0.06397,1e-05,43.25002]
[1772101638574,51.01,68827.3338,100.0,0.06397,1e-05,43.25082]
[1772101643707,51.01,68825.9569,100.0,0.06396,1e-05,43.24409]
[1772101648989,51.01,68825.5469,100.0,0.06396,1e-05,43.24179]
[1772101654995,51.01,68825.2731,100.0,0.06395,1e-05,43.23947]
[1772101661001,51.01,68824.9208,100.0,0.06395,1e-05,43.2376]
[1772101667008,51.01,68825.4831,100.0,0.06395,1e-05,43.23974]
[1772101672015,51.01,68824.3785,100.0,0.06395,1e-05,43.23482]
[1772101677019,51.01,68824.3192,100.0,0.06395,1e-05,43.23453]
[1772101682987,51.01,68824.0592,100.0,0.06394,1e-05,43.23347]
[1772101688022,51.01,68821.6392,100.0,0.06393,1e-05,43.22306]
[1772101693035,51.01,68826.2315,100.0,0.06396,1e-05,43.24303]
[1772101698040,51.01,68824.1685,100.0,0.06394,1e-05,43.23328]
[1772101702942,51.01,68817.8746,100.0,0.0639,1e-05,43.20597]
[1772101704210,51.01,68809.72,100.0,0.06384,1e-05,43.17134]
[1772101710053,51.01,68804.6654,100.0,0.06382,1e-05,43.15643]
[1772101715058,51.01,68802.4846,100.0,0.06382,1e-05,43.15193]
[1772101720063,51.01,68809.1185,100.0,0.06387,1e-05,43.18484]
[1772101725154,51.02,68806.9854,100.0,0.06386,1e-05,43.17865]
[1772101730158,51.02,68802.2808,100.0,0.06384,1e-05,43.16243]
[1772101735163,51.02,68802.0931,100.0,0.06384,1e-05,43.1657]
[1772101738306,51.02,68789.6869,100.0,0.06376,1e-05,43.11511]
[1772101739582,51.02,68789.6869,100.0,0.06376,1e-05,43.11691]
[1772101741132,51.02,68789.6869,100.0,0.06377,1e-05,43.11925]
[1772101742503,51.02,68771.2677,100.0,0.06365,1e-05,43.04377]
[1772101748177,51.03,68779.37,100.0,0.06373,1e-05,43.09247]
[1772101750100,51.03,68781.5031,100.0,0.06375,1e-05,43.10328]
[1772101751411,51.03,68784.4854,100.0,0.06377,1e-05,43.11889]
[1772101757186,51.04,68762.2346,100.0,0.06364,1e-05,43.03584]
[1772101758819,51.04,68762.2792,100.0,0.06365,1e-05,43.03835]
[1772101759146,51.04,68762.2792,100.0,0.06365,1e-05,43.03835]
[1772101760874,51.04,68759.9823,100.0,0.06364,1e-05,43.03302]
[1772101762786,51.04,68735.4615,100.0,0.06348,1e-05,42.93368]
[1772101763066,51.04,68735.4615,100.0,0.06348,1e-05,42.93368]
[1772101768202,51.05,68733.3138,100.0,0.06351,1e-05,42.94547]
[1772101773656,51.06,68733.5077,100.0,0.06354,1e-05,42.96481]
[1772101779213,51.07,68736.5777,100.0,0.06359,1e-05,42.99172]
[1772101784168,51.07,68736.4877,100.0,0.06361,1e-05,43.00114]
[1772101786054,51.07,68738.2485,100.0,0.06363,1e-05,43.0135]
[1772101786104,51.07,68738.2485,100.0,0.06363,1e-05,43.0135]
[1772101791782,51.08,68725.9877,100.0,0.06357,1e-05,42.9743]
[1772101796818,51.08,68718.7531,100.0,0.06352,1e-05,42.94434]
[1772101801853,51.08,68718.5577,100.0,0.06352,1e-05,42.94501]
[1772101806888,51.08,68716.2638,100.0,0.06351,1e-05,42.93658]
[1772101808232,51.08,68716.2638,100.0,0.06351,1e-05,42.93658]
[1772101808564,51.08,68712.7715,100.0,0.06348,1e-05,42.92173]
[1772101810039,51.08,68712.7715,100.0,0.06349,1e-05,42.92206]
[1772101813354,51.09,68702.3838,100.0,0.06344,1e-05,42.88905]
[1772101814673,51.09,68702.3838,100.0,0.06344,1e-05,42.88943]
[1772101819983,51.09,68707.7792,100.0,0.06348,1e-05,42.91487]
[1772101820739,51.09,68707.7792,100.0,0.06348,1e-05,42.91487]
[1772101822159,51.09,68707.7792,100.0,0.06348,1e-05,42.9152]
[1772101828039,51.09,68692.4638,100.0,0.06338,1e-05,42.85166]
[1772101833074,51.09,68710.7262,100.0,0.06351,1e-05,42.932]
[1772101837534,51.09,68708.5762,100.0,0.06349,1e-05,42.92395]
[1772101838782,51.09,68708.5762,100.0,0.0635,1e-05,42.92434]
[1772101844152,51.09,68691.2846,100.0,0.06338,1e-05,42.85171]
[1772101849289,51.1,68686.1208,100.0,0.06338,1e-05,42.85026]
[1772101855244,51.11,68677.2769,100.0,0.06337,1e-05,42.83657]
[1772103021501,51.08,68753.5054,100.1,0.06375,1e-05,43.08416]
[1772108326315,50.51,68653.57,100.1,0.0605,1e-05,41.28762]
[1772111408637,50.58,68524.0446,100.1,0.05987,1e-05,40.86514]
[1772116207252,51.46,68477.74,100.1,0.06327,1e-05,42.6243]
[1772116991425,50.99,68370.5462,100.1,0.06047,1e-05,41.07979]
[1772117726339,51.53,67950.7685,100.1,0.05989,1e-05,40.51546]
[1772119810952,51.35,67372.4346,100.1,0.05533,1e-05,37.73882]
[1772120784277,50.96,67823.19,100.3,0.05666,1e-05,38.70951]
[1772123709377,51.04,67576.0785,100.3,0.05531,1e-05,37.83464]
[1772124348409,51.3,67231.1069,100.3,0.05415,1e-05,37.01684]
[1772125956241,51.38,67327.6908,100.3,0.05505,1e-05,37.54934]
[1772130234781,51.52,67251.2546,100.3,0.05506,1e-05,37.50492]
[1772132659863,50.8,67897.1438,97.5,0.0563,1e-05,38.52921]
[1772134909498,50.77,67807.4238,97.5,0.05557,1e-05,38.07926]
[1772139639942,50.49,67709.4208,97.5,0.05374,1e-05,37.01878]
[1772142262588,50.11,67813.8846,122.5,0.05284,1e-05,36.57622]
[1772147734391,50.0,67882.5008,122.5,0.05279,1e-05,36.57319]
[1772151070889,50.09,67757.4469,122.5,0.05232,1e-05,36.23872]
[1772156003828,50.38,67532.9923,122.5,0.05198,1e-05,35.92311]
[1772158770831,50.23,67821.4215,122.5,0.05318,1e-05,36.72807]
[1772161313428,50.4,67589.0823,122.5,0.05233,1e-05,36.13304]
[1772165447545,49.79,68200.6654,122.5,0.05371,1e-05,37.20953]
[1772167611283,50.14,68154.5385,122.5,0.05483,1e-05,37.79306]
[1772170962365,49.72,68241.9877,122.5,0.05364,1e-05,37.18024]
[1772177365105,49.94,67944.22,122.5,0.05254,1e-05,36.3997]
[1772180504578,49.62,68334.6546,123.0,0.05369,1e-05,37.23796]
[1772186184671,49.66,67911.8038,123.0,0.05112,1e-05,35.57728]
[1772190442745,50.07,67096.1554,123.0,0.0477,1e-05,33.25068]
[1772194046518,50.58,66513.03,163.0,0.04614,1e-05,32.0877]
[1772199460722,50.57,66070.4167,163.0,0.04355,1e-05,30.41695]
[1772203085452,49.88,66573.7933,163.0,0.04384,1e-05,30.80639]
[1772205192872,49.87,66478.55,163.3,0.04323,1e-05,30.41295]
[1772210637803,49.98,66182.3989,263.3,0.04193,1e-05,29.52985]
[1772213478676,50.54,65559.0433,263.4,0.04053,1e-05,28.44936]
[1772216150974,50.15,65914.5856,263.4,0.04102,1e-05,28.87917]
[1772221311239,50.32,65786.6178,263.4,0.04087,1e-05,28.72558]
[1772223758574,50.12,65951.5689,263.4,0.04103,1e-05,28.88545]
[1772226862662,49.84,65950.0267,273.4,0.04001,1e-05,28.29859]
[1772231048199,50.03,65848.8089,273.4,0.04011,1e-05,28.30467]
[1772233452321,49.67,66063.3178,273.4,0.03995,1e-05,28.29832]
[1772239785913,49.66,66324.86,273.4,0.04124,1e-05,29.13934]
[1772243472507,49.81,66217.4633,273.4,0.04114,1e-05,29.03272]
[1772250095127,49.89,66180.9622,273.4,0.04116,1e-05,29.01286]
[1772253693511,50.01,66015.1667,273.4,0.04065,1e-05,28.64304]
[1772257332946,49.92,65999.3189,273.4,0.04022,1e-05,28.38294]
[1772260688010,50.84,63956.0411,273.4,0.03313,0.0,23.46118]
[1772261046806,51.09,64296.2267,273.4,0.03547,0.0,24.9495]
[1772262960223,51.82,64130.09,273.4,0.03696,0.0,25.73545]
[1772267881193,51.58,63890.9333,273.4,0.03502,0.0,24.52182]
[1772271188074,51.22,64039.6744,273.4,0.03456,0.0,24.30669]
[1772276851290,50.26,64394.7289,273.4,0.03319,0.0,23.63681]
[1772280345407,50.96,64218.6756,273.4,0.03451,0.0,24.33458]
[1772283753959,51.14,64291.9289,273.4,0.03538,0.0,24.8613]
[1772289070632,50.98,65071.2311,273.4,0.03864,1e-05,27.03289]
[1772291573619,51.24,64663.4078,273.4,0.03741,0.0,26.15676]
[1772296948144,50.68,65474.4356,274.8,0.03963,1e-05,27.7479]
[1772300322555,51.62,65421.99,275.8,0.04252,1e-05,29.35218]
[1772303079127,51.75,65539.03,275.9,0.04361,1e-05,30.00293]
[1772307198908,51.01,66526.18,276.0,0.04645,1e-05,32.03754]
[1772308591840,50.35,66769.0978,276.1,0.04543,1e-05,31.57817]
[1772310103468,49.79,67344.1911,276.1,0.04663,1e-05,32.52483]
[1772313244326,51.11,66997.6789,276.4,0.04954,1e-05,33.95282]
[1772315545818,51.76,66987.5911,276.4,0.05194,1e-05,35.251]
[1772319343959,51.01,67634.7156,276.4,0.05303,1e-05,36.17072]
[1772321995985,50.79,67186.98,276.4,0.04936,1e-05,33.9322]
[1772324122329,50.7,67325.8311,276.4,0.04982,1e-05,34.25347]
[1772329794530,50.36,67552.3033,276.4,0.04981,1e-05,34.34701]
[1772330715150,49.8,68483.4222,276.8,0.05344,1e-05,36.82092]
[1772332127666,50.45,68211.11,276.8,0.05428,1e-05,37.13072]
[1772336144622,50.87,67917.23,276.8,0.05406,1e-05,36.83768]
[1772338550083,51.03,67696.4433,276.8,0.05325,1e-05,36.27761]
[1772343025097,50.92,67925.6878,276.8,0.05421,1e-05,36.91094]
[1772345595598,51.42,67463.5933,276.8,0.05321,1e-05,36.11507]
[1772348147606,51.55,67327.8044,276.8,0.05282,1e-05,35.82457]
[1772351746981,51.37,67505.19,276.8,0.05319,1e-05,36.11201]
[1772355955884,51.97,66924.7511,276.9,0.05184,1e-05,35.06761]
[1772361677382,51.99,66853.4056,276.9,0.0514,1e-05,34.78015]
[1772365196029,52.02,66826.56,276.9,0.05131,1e-05,34.71003]
[1772368828581,52.14,66717.1422,276.9,0.05105,1e-05,34.50616]
[1772373490850,51.28,67374.78,276.9,0.05176,1e-05,35.21913]
[1772376676337,51.56,67247.4611,276.9,0.052,1e-05,35.27692]
[1772380235099,51.28,67588.36,276.9,0.053,1e-05,35.98709]
[1772385058961,52.73,66583.9411,276.9,0.05228,1e-05,35.05961]
[1772387618921,52.91,66442.6256,276.9,0.05205,1e-05,34.85587]
[1772392965295,52.79,66420.3556,376.9,0.0514,1e-05,34.48685]
[1772396010952,53.31,65731.6633,376.9,0.04915,1e-05,32.9241]
[1772399024894,53.65,65688.38,376.9,0.05012,1e-05,33.41352]
[1772403877479,52.67,66417.6867,376.9,0.05078,1e-05,34.12734]
[1772405477744,53.08,65577.1689,376.9,0.04729,1e-05,31.82908]
[1772407737425,52.74,65982.8644,376.9,0.04841,1e-05,32.62772]
[1772412501334,52.28,66874.3811,376.9,0.052,1e-05,34.99899]
[1772413648501,52.39,66835.6444,376.9,0.05214,1e-05,35.05023]
[1772417206473,52.31,66731.4344,376.9,0.05116,1e-05,34.46651]
[1772418763684,52.63,66596.4533,376.9,0.05154,1e-05,34.59286]
[1772421233462,52.36,66856.4844,376.9,0.05206,1e-05,35.00169]
[1772425063859,52.08,67093.1244,376.9,0.0524,1e-05,35.29667]
[1772427511233,52.06,67127.6989,376.9,0.05253,1e-05,35.3802]
[1772432225381,52.3,66888.3356,377.0,0.05189,1e-05,34.90425]
[1772433907642,52.83,66622.1822,377.0,0.05223,1e-05,34.94042]
[1772435545970,53.06,66148.0944,377.0,0.05021,1e-05,33.61923]
[1772439320471,53.01,66402.52,377.0,0.05151,1e-05,34.43351]
[1772441515411,52.78,66570.9322,377.0,0.05164,1e-05,34.58238]
[1772447510307,52.68,66621.1067,377.0,0.05147,1e-05,34.50647]
[1772449812779,52.99,66465.7211,377.0,0.05168,1e-05,34.52971]
[1772452431937,52.67,66712.1967,377.0,0.05194,1e-05,34.79223]
[1772457244033,53.25,66219.2278,377.0,0.05105,1e-05,34.05382]
[1772459024677,53.47,65967.1411,377.0,0.05033,1e-05,33.53391]
[1772461147252,53.63,65961.9389,377.0,0.05085,1e-05,33.80552]
[1772462680521,52.43,67051.1089,377.0,0.053,1e-05,35.50962]
[1772463725677,51.73,67769.6233,377.0,0.05482,1e-05,36.8586]
[1772464713528,51.29,68855.2211,378.7,0.06024,1e-05,40.33028]
[1772465262623,51.25,69069.6322,378.7,0.06157,1e-05,41.15287]
[1772466324679,50.7,69907.2856,378.7,0.06515,1e-05,43.52312]
[1772467425902,51.24,69617.6622,378.7,0.06541,1e-05,43.47276]
[1772468202551,50.55,70025.0667,378.7,0.06531,1e-05,43.67403]
[1772469419227,50.62,69725.5267,378.7,0.06344,1e-05,42.50896]
[1772471073555,50.67,70011.6433,378.7,0.06571,1e-05,43.86133]
[1772472939125,50.39,69760.34,378.7,0.06266,1e-05,42.11571]
[1772475686329,50.21,69500.8578,378.7,0.06,1e-05,40.55321]
[1772477108758,50.48,69559.8567,378.7,0.06153,1e-05,41.3904]
[1772478539287,50.53,69162.9244,378.7,0.05899,1e-05,39.81618]
[1772481729234,50.22,69489.3578,378.7,0.05986,1e-05,40.45637]
[1772482990010,50.35,69314.4067,378.7,0.05921,1e-05,40.00659]
[1772484510202,50.31,69781.1333,378.8,0.06226,1e-05,41.88427]
[1772488372584,50.46,69879.7511,378.8,0.06359,1e-05,42.62866]
[1772490669726,50.3,69791.1789,378.8,0.0622,1e-05,41.84066]
[1772494440656,51.28,69300.1578,378.8,0.06288,1e-05,41.88954]
[1772496524819,51.18,69367.04,378.8,0.06293,1e-05,41.95167]
[1772498757780,50.95,69569.1022,378.8,0.06333,1e-05,42.27329]
[1772502201172,51.01,69416.1022,378.8,0.06243,1e-05,41.70783]
[1772503431499,51.27,68928.9522,378.8,0.06013,1e-05,40.21488]
[1772507689212,51.08,68871.9,378.8,0.05886,1e-05,39.50093]
[1772510121559,51.22,68740.5078,378.8,0.05853,1e-05,39.24671]
[1772512706780,51.22,68690.1178,378.8,0.05816,1e-05,39.01359]
[1772516939644,51.26,68334.0278,378.8,0.05588,1e-05,37.6016]
[1772519390426,51.31,68345.2467,378.8,0.05611,1e-05,37.72038]
[1772521511890,51.22,68537.3344,378.8,0.05698,1e-05,38.28645]
[1772526009784,51.24,68419.5367,380.1,0.05625,1e-05,37.82003]
[1772527403434,52.06,67816.7922,380.1,0.05556,1e-05,37.12233]
[1772530090965,52.36,67090.2356,380.1,0.05209,1e-05,34.89014]
[1772532258755,52.79,67035.3056,380.1,0.05335,1e-05,35.52493]
[1772533742415,53.13,66944.9389,380.1,0.05406,1e-05,35.8443]
[1772538263530,52.68,67455.8111,380.1,0.0555,1e-05,36.86774]
[1772540119700,52.54,68101.2067,380.1,0.05921,1e-05,39.15909]
[1772543829201,53.03,67554.2233,380.1,0.05746,1e-05,37.93031]
[1772545777572,53.02,67160.0733,380.1,0.05484,1e-05,36.33786]
[1772547523741,52.57,67530.73,380.1,0.05543,1e-05,36.84643]
[1772548915482,52.87,67250.1233,380.1,0.05479,1e-05,36.35373]
[1772549512524,53.41,66836.3678,380.1,0.05426,1e-05,35.8557]
[1772550347487,53.19,67131.7144,380.1,0.05528,1e-05,36.54235]
[1772551762449,52.99,67208.6956,380.1,0.05496,1e-05,36.41485]
[1772552495950,51.92,68245.3433,380.1,0.05747,1e-05,38.29997]
[1772554300167,51.49,68802.8922,380.1,0.05944,1e-05,39.64219]
[1772555160750,51.07,69365.5667,405.1,0.0616,1e-05,41.09502]
[1772555934653,51.58,68197.1344,405.1,0.05575,1e-05,37.35652]
[1772557874587,51.81,68213.9489,405.1,0.05675,1e-05,37.89013]
[1772559589857,51.44,68405.7322,405.1,0.05648,1e-05,37.85168]
[1772561733789,51.76,68587.8567,405.1,0.05899,1e-05,39.26669]
[1772564252024,51.14,69066.6122,405.1,0.05968,1e-05,39.89343]
[1772565897342,51.19,69228.9322,405.1,0.06096,1e-05,40.65479]
[1772568002777,51.33,68829.7344,405.1,0.05877,1e-05,39.27152]
[1772570125648,51.4,68790.8622,405.1,0.05878,1e-05,39.24955]
[1772571986472,51.91,68377.1511,405.1,0.05806,1e-05,38.63149]
[1772576349639,51.88,68684.9556,405.1,0.05996,1e-05,39.78844]
[1772578659574,51.54,68671.9789,405.1,0.05842,1e-05,38.97181]
[1772582338360,51.59,68659.5689,405.1,0.0585,1e-05,38.99625]
[1772584532136,51.9,68421.5578,405.1,0.05814,1e-05,38.66571]
[1772586628196,52.17,68561.8522,405.1,0.06015,1e-05,39.7869]
[1772590450797,52.01,68646.1856,405.4,0.06,1e-05,39.75063]
[1772591892884,52.42,68442.2389,405.4,0.0603,1e-05,39.78173]
[1772594181149,52.03,68671.8489,405.4,0.06021,1e-05,39.86428]
[1772597609081,52.56,68174.9789,405.4,0.05897,1e-05,38.92334]
[1772599916261,52.62,68091.5644,405.4,0.05859,1e-05,38.6751]
[1772604465675,52.18,68507.45,405.4,0.05955,1e-05,39.40019]
[1772607047223,51.57,68984.5022,405.4,0.06026,1e-05,40.03484]
[1772609778401,51.52,69098.2578,405.4,0.0608,1e-05,40.37459]
[1772613704118,51.77,70232.3533,405.4,0.0701,1e-05,45.81833]
[1772615597872,50.69,71501.0189,407.8,0.07507,1e-05,49.15174]
[1772618840840,50.73,72079.9244,409.3,0.07996,1e-05,51.96924]
[1772619663171,50.72,71966.3056,409.3,0.07892,1e-05,51.37474]
[1772621483264,50.85,71893.6067,409.3,0.07893,1e-05,51.31913]
[1772625289270,51.23,71636.0,409.3,0.07855,1e-05,50.93386]
[1772627517682,51.91,71133.8689,409.3,0.07764,1e-05,50.1267]
[1772628996963,51.19,71696.1244,409.3,0.07881,1e-05,51.09317]
[1772632678616,50.66,72006.0856,409.5,0.07878,1e-05,51.28608]
[1772634249150,50.48,72150.67,409.5,0.07908,1e-05,51.53458]
[1772635356748,50.28,72241.6978,409.5,0.07885,1e-05,51.4796]
[1772636239462,50.42,72220.7689,409.5,0.07936,1e-05,51.71181]
[1772637401110,50.47,72704.7422,409.8,0.08366,1e-05,54.17097]
[1772639197210,50.1,73374.4089,409.9,0.08771,1e-05,56.63175]
[1772640223865,50.0,74007.9844,410.5,0.09291,1e-05,59.61058]
[1772642907362,49.66,73737.9044,410.5,0.08864,1e-05,57.34767]
[1772643764321,49.47,73996.4333,410.5,0.09002,1e-05,58.2112]
[1772644971331,49.95,73497.2011,410.5,0.0879,1e-05,56.79626]
[1772647952101,49.78,73566.27,410.6,0.08765,1e-05,56.71609]
[1772650019606,49.78,74109.49,410.6,0.09255,1e-05,59.48576]
[1772651706658,49.37,74428.1644,410.6,0.09337,1e-05,60.1213]
[1772652832917,49.82,74070.5144,410.6,0.09233,1e-05,59.33483]
[1772654629497,49.77,74126.4844,410.6,0.09256,1e-05,59.48456]
[1772658016344,50.45,73509.1511,410.6,0.09034,1e-05,57.92143]
[1772660016454,50.44,73706.7578,410.6,0.09207,1e-05,58.89117]
[1772662728818,50.19,73748.4489,410.6,0.09111,1e-05,58.46011]
[1772666658871,50.86,73059.7144,410.6,0.08826,1e-05,56.54887]
[1772669032673,50.77,73325.8478,410.6,0.09014,1e-05,57.64023]
[1772673895043,50.6,73372.3356,411.0,0.08959,1e-05,57.39823]
[1772675747048,50.82,72921.6811,411.0,0.08667,1e-05,55.64277]
[1772676872824,50.59,73327.4244,411.0,0.0891,1e-05,57.11696]
[1772681324834,50.46,73028.3767,411.0,0.0857,1e-05,55.24011]
[1772684118850,50.36,73199.2711,411.0,0.08666,1e-05,55.82148]
[1772686450498,50.33,73244.16,411.2,0.08688,1e-05,55.95016]
[1772691247297,50.62,72619.11,411.2,0.08277,1e-05,53.47568]
[1772693954674,50.55,73037.0189,411.7,0.08602,1e-05,55.35031]
[1772700047429,50.65,72462.8911,412.1,0.08146,1e-05,52.69314]
[1772701370934,50.25,72904.7633,412.1,0.08324,1e-05,53.87801]
[1772703410285,50.37,73332.9756,412.3,0.08756,1e-05,56.28285]
[1772706775376,50.12,73924.0911,412.8,0.09161,1e-05,58.66206]
[1772709171192,50.6,73605.9422,418.8,0.09112,1e-05,58.16904]
[1772715316886,50.25,73486.5911,414.0,0.08815,1e-05,56.63499]
[1772716556429,50.61,73130.0478,414.0,0.08675,1e-05,55.68958]
[1772718390442,50.5,73016.0978,414.0,0.08516,1e-05,54.82983]
[1772721547076,50.83,72984.3056,414.0,0.08649,1e-05,55.43138]
[1772722099503,50.86,72723.2033,414.0,0.08436,1e-05,54.20894]
[1772723030734,50.62,72903.9411,414.0,0.08473,1e-05,54.51885]
[1772724369980,51.09,71954.2644,414.0,0.07887,1e-05,50.97438]
[1772725990650,50.96,72089.3411,414.0,0.07936,1e-05,51.30562]
[1772727508591,51.19,71298.9633,414.0,0.07397,1e-05,48.09368]
[1772728252259,51.05,71490.0122,414.0,0.07485,1e-05,48.65989]
[1772729766024,51.06,71787.8944,414.0,0.0773,1e-05,50.06739]
[1772732537141,51.14,71319.2767,414.0,0.07381,1e-05,48.01118]
[1772734167205,51.18,71386.52,414.0,0.0745,1e-05,48.39608]
[1772738163684,50.71,71754.7911,414.0,0.07521,1e-05,48.98712]
[1772738804494,50.84,71582.9744,414.0,0.07441,1e-05,48.46824]
[1772741344411,51.18,71497.6744,416.2,0.07528,1e-05,48.83112]
[1772744882910,50.69,71740.3167,416.2,0.0749,1e-05,48.79916]
[1772747571791,50.71,71504.1356,416.2,0.07304,1e-05,47.70267]
[1772753748280,50.57,71376.1644,416.2,0.07128,1e-05,46.7155]
[1772755011309,50.64,71244.4222,416.8,0.07055,1e-05,46.25683]
[1772757325526,50.49,71373.8833,416.8,0.07086,1e-05,46.4904]
[1772762452002,50.19,71623.6056,416.8,0.07133,1e-05,46.87708]
[1772763630828,50.29,71496.8711,416.8,0.07079,1e-05,46.51514]
[1772765638343,50.17,71659.01,416.8,0.07149,1e-05,46.96948]
[1772770413740,50.54,71354.1222,416.8,0.07073,1e-05,46.36974]
[1772773235213,51.08,71008.2344,416.8,0.07045,1e-05,45.99779]
[1772779342258,50.62,71057.7178,416.8,0.06865,1e-05,45.1029]
[1772780871182,50.86,71163.1944,416.8,0.07053,1e-05,46.11646]
[1772783724364,50.35,71585.0744,416.8,0.07144,1e-05,46.83827]
[1772790054955,50.63,70810.8289,416.8,0.06664,1e-05,43.89491]
[1772791093782,50.98,71034.2556,416.8,0.06992,1e-05,45.69435]
[1772797874068,51.11,70757.9222,416.8,0.06827,1e-05,44.66371]
[1772798844317,50.97,70521.2489,416.8,0.06585,1e-05,43.287]
[1772800819321,51.43,70206.9422,441.8,0.0655,1e-05,42.90985]
[1772804606981,51.21,70460.5889,441.8,0.06637,1e-05,43.49694]
[1772805708136,51.41,69605.3744,441.8,0.06101,1e-05,40.23877]
[1772805891128,51.44,69690.92,441.8,0.06175,1e-05,40.6685]
[1772807591525,51.91,69287.3044,441.8,0.06085,1e-05,39.96888]
[1772808323317,52.07,69276.6678,441.8,0.06145,1e-05,40.26716]
[1772810586545,52.14,69252.1378,461.8,0.06151,1e-05,40.27652]
[1772811333838,51.76,69157.3156,461.8,0.05925,1e-05,39.06107]
[1772812878698,51.68,68872.6333,461.8,0.05699,1e-05,37.72339]
[1772817327795,51.83,68731.9322,461.8,0.05657,1e-05,37.41445]
[1772818105283,52.04,68659.8456,461.8,0.05693,1e-05,37.56115]
[1772820942997,51.98,68665.5022,461.8,0.0567,1e-05,37.43952]
[1772822972162,51.94,68690.9811,461.8,0.05666,1e-05,37.42626]
[1772825241346,52.2,68536.6744,461.8,0.05666,1e-05,37.33871]
[1772830382680,52.34,68413.4344,461.8,0.05632,1e-05,37.07992]
[1772831563047,52.3,68453.5233,461.8,0.0564,1e-05,37.14057]
[1772834245898,52.18,68591.1944,461.8,0.05678,1e-05,37.40718]
[1772841404517,52.37,68415.66,461.8,0.05628,1e-05,37.03037]
[1772843027265,52.31,68496.3133,461.8,0.05655,1e-05,37.20966]
[1772850090619,51.8,68536.9156,461.8,0.0547,1e-05,36.25212]
[1772851554997,51.89,68466.3578,461.8,0.05459,1e-05,36.1536]
[1772854587242,51.81,68546.6289,461.8,0.05475,1e-05,36.27251]
[1772862271436,52.5,68389.6611,461.8,0.05634,1e-05,36.99514]
[1772863988266,52.68,68249.6611,461.8,0.0561,1e-05,36.79353]
[1772871228889,52.46,68128.6256,461.8,0.05432,1e-05,35.785]
[1772872807550,52.37,68201.0133,461.8,0.05444,1e-05,35.88229]
[1772876355229,52.23,68290.4011,462.8,0.05443,1e-05,35.91348]
[1772884528713,52.17,68359.94,462.8,0.0545,1e-05,35.96764]
[1772886236442,52.21,68350.6411,462.8,0.05458,1e-05,36.00141]
[1772889803143,52.18,68296.3289,462.8,0.05406,1e-05,35.68935]
[1772896853609,52.34,68198.16,462.8,0.05396,1e-05,35.56694]
[1772898718485,52.48,68157.8189,462.8,0.05422,1e-05,35.67724]
[1772905387616,52.49,68178.6822,462.8,0.0543,1e-05,35.71611]
[1772906724052,52.88,67898.6356,492.8,0.05397,1e-05,35.3935]
[1772909844421,52.81,67878.49,492.8,0.05355,1e-05,35.15801]
[1772915851092,53.04,67605.2456,492.8,0.05261,1e-05,34.51218]
[1772917221911,53.0,67650.6478,492.8,0.05271,1e-05,34.58322]
[1772922859509,53.18,67476.26,492.8,0.0522,1e-05,34.21582]
[1772923931197,53.17,67538.6078,492.8,0.05256,1e-05,34.43455]
[1772928022913,53.05,67550.0467,492.8,0.05211,1e-05,34.19627]
[1772933479745,52.89,67399.5011,492.8,0.05052,1e-05,33.27583]
[1772935058894,52.79,67593.6644,492.8,0.05131,1e-05,33.78395]
[1772938225052,53.04,67349.8389,492.8,0.05069,1e-05,33.33098]
[1772945060308,53.41,67216.4489,492.8,0.05115,1e-05,33.48739]
[1772946389433,53.6,67069.9578,492.8,0.05093,1e-05,33.29775]
[1772954418836,52.47,67718.43,492.8,0.05062,1e-05,33.43819]
[1772956132060,52.71,67562.1633,492.8,0.05052,1e-05,33.30245]
[1772959393992,52.72,67740.8156,492.8,0.05162,1e-05,33.95902]
[1772966791762,52.63,68219.2344,493.8,0.05422,1e-05,35.54138]
[1772968081194,52.96,67881.3044,493.8,0.05329,1e-05,34.87883]
[1772975303940,53.92,67533.4444,493.8,0.05464,1e-05,35.37659]
[1772977953736,53.96,67445.9078,493.8,0.05419,1e-05,35.09449]
[1772979454310,53.71,67579.8556,493.8,0.05407,1e-05,35.0984]
[1772986941341,54.01,67359.1778,493.8,0.05369,1e-05,34.76947]
[1772988166114,54.15,67235.8133,493.8,0.05343,1e-05,34.57021]
[1772991070732,53.99,67351.7789,493.8,0.05352,1e-05,34.67048]
[1772997415418,54.05,67319.3056,493.8,0.05343,1e-05,34.59104]
[1772998872033,53.7,67572.1656,493.8,0.05371,1e-05,34.86293]
[1773004231015,53.86,67191.7033,493.8,0.05182,1e-05,33.68255]
[1773005535366,54.01,67183.4378,493.8,0.05234,1e-05,33.94124]
[1773007460413,53.88,66198.6589,493.8,0.04593,1e-05,30.12592]
[1773011367555,53.53,66483.8667,496.5,0.0463,1e-05,30.44331]
[1773012659121,53.41,66709.1944,496.5,0.04717,1e-05,31.00415]
[1773018199989,53.12,66629.1667,496.5,0.04562,1e-05,30.13696]
[1773020721504,53.0,66874.2478,496.5,0.04659,1e-05,30.75609]
[1773021902042,53.14,66425.1278,496.5,0.04446,1e-05,29.42044]
[1773026481899,52.12,67524.5667,496.5,0.04715,1e-05,31.34191]
[1773029455761,52.31,67477.9289,496.5,0.04755,1e-05,31.52336]
[1773030241773,52.2,67646.4011,496.5,0.04812,1e-05,31.90496]
[1773035709533,51.73,68108.2244,496.5,0.04913,1e-05,32.64782]
[1773037084175,52.01,67990.8578,496.5,0.04943,1e-05,32.7455]
[1773044146175,53.04,67786.3856,496.5,0.05192,1e-05,33.93623]
[1773046200043,52.75,68031.3767,496.5,0.05234,1e-05,34.27006]
[1773047357995,52.88,67930.66,496.5,0.05216,1e-05,34.12646]
[1773051579172,52.69,68143.39,496.5,0.05273,1e-05,34.5147]
[1773052966074,52.89,68002.8156,496.5,0.05258,1e-05,34.36446]
[1773058805367,52.58,68282.7478,496.5,0.05311,1e-05,34.76765]
[1773061357278,52.36,68516.93,496.5,0.05373,1e-05,35.20421]
[1773061853782,52.25,68768.4956,496.5,0.05495,1e-05,35.96314]
[1773064673512,51.28,69468.0344,496.5,0.05567,1e-05,36.69982]
[1773065208929,51.39,69280.9256,496.5,0.05489,1e-05,36.19058]
[1773066368363,51.05,69657.8367,496.5,0.05601,1e-05,36.96807]
[1773069810523,51.52,69522.5933,496.5,0.05695,1e-05,37.3751]
[1773070899123,51.66,69234.43,496.5,0.05556,1e-05,36.50192]
[1773075750336,51.45,69295.9667,496.5,0.05504,1e-05,36.24966]
[1773078009546,52.02,68826.7967,496.5,0.05419,1e-05,35.55902]
[1773081457366,51.76,68943.3533,496.5,0.05386,1e-05,35.43978]
[1773084079299,51.71,69212.3956,496.5,0.0554,1e-05,36.37339]
[1773084585910,51.14,69627.8622,496.5,0.05588,1e-05,36.83969]
[1773088922327,51.52,69306.2344,496.5,0.0552,1e-05,36.30222]
[1773091511908,51.56,69241.3222,496.5,0.05489,1e-05,36.10432]
[1773092530506,51.59,69328.7289,496.5,0.05559,1e-05,36.51065]
[1773097149257,51.75,69025.3633,496.5,0.05412,1e-05,35.57651]
[1773098210450,51.78,68982.0856,496.5,0.05397,1e-05,35.47053]
[1773100511972,52.02,68817.55,496.5,0.05379,1e-05,35.28837]
[1773105777866,51.45,69322.2233,496.5,0.05479,1e-05,36.05585]
[1773107812695,51.03,69775.8111,496.5,0.0561,1e-05,36.97156]
[1773111990024,50.48,70524.6989,501.1,0.05894,1e-05,38.83523]
[1773114421457,51.04,69958.3089,501.1,0.05728,1e-05,37.66104]
[1773115566679,51.25,69972.2289,501.1,0.05825,1e-05,38.16626]
[1773121674752,50.78,70309.4122,501.1,0.05856,1e-05,38.49519]
[1773123169156,50.85,70272.46,501.1,0.05854,1e-05,38.46054]
[1773128837668,50.25,70790.2633,501.1,0.05959,1e-05,39.26803]
[1773131030828,50.18,71325.0889,502.1,0.06315,1e-05,41.39475]
[1773132311486,50.09,71261.3333,502.1,0.06229,1e-05,40.91487]
[1773134968555,50.0,71675.6833,502.2,0.06493,1e-05,42.49563]
[1773139530402,50.63,71093.4778,502.2,0.06327,1e-05,41.29432]
[1773140779499,50.52,71205.6167,502.2,0.06361,1e-05,41.53185]
[1773146381012,50.33,70845.5167,502.6,0.06006,1e-05,39.49224]
[1773147420160,50.23,70876.19,502.6,0.05986,1e-05,39.40244]
[1773150174603,50.87,70323.4367,502.6,0.05857,1e-05,38.42703]
[1773150823187,50.68,70689.7833,502.6,0.06039,1e-05,39.5605]
[1773151294339,50.93,70048.9978,502.6,0.05692,1e-05,37.42175]
[1773153056110,50.66,70370.8489,502.6,0.05799,1e-05,38.14766]
[1773153602830,50.71,70579.1633,502.6,0.05966,1e-05,39.11793]
[1773155209422,50.13,71706.6367,502.6,0.06542,1e-05,42.69904]
[1773156091456,50.26,71617.4878,502.6,0.06531,1e-05,42.58641]
[1773156712768,50.24,71820.6722,502.6,0.06676,1e-05,43.44116]
[1773159500553,50.37,71728.2122,502.6,0.06657,1e-05,43.27794]
[1773161504536,50.36,71741.3456,502.6,0.06657,1e-05,43.28334]
[1773162699754,49.84,71757.7033,502.6,0.06438,1e-05,42.18028]
[1773166570615,50.7,70915.3067,502.6,0.06183,1e-05,40.38017]
[1773166910485,50.64,70652.8133,502.6,0.05967,1e-05,39.12445]
[1773169805875,51.26,70515.8522,502.6,0.06126,1e-05,39.85677]
[1773172556665,51.33,70411.7811,502.6,0.06079,1e-05,39.54945]
[1773173737550,50.79,70451.7056,502.6,0.05878,1e-05,38.53663]
[1773179155650,52.27,69924.2778,502.6,0.06114,1e-05,39.43036]
[1773180498014,52.3,70042.2033,502.6,0.06205,1e-05,39.95586]
[1773186549756,51.91,70308.3833,502.6,0.06224,1e-05,40.18501]
[1773189011306,51.73,70442.7656,502.7,0.06243,1e-05,40.34918]
[1773190258060,51.84,70422.9044,502.7,0.06274,1e-05,40.48951]
[1773196335718,51.51,70335.8433,502.9,0.0606,1e-05,39.34031]
[1773199022602,51.41,70072.1722,502.9,0.05832,1e-05,38.02473]
[1773201220903,51.46,70018.6678,502.9,0.05809,1e-05,37.87233]
[1773206646150,51.1,70330.0011,502.9,0.05873,1e-05,38.35648]
[1773207833494,51.38,69915.9111,503.0,0.057,1e-05,37.23719]
[1773214240679,51.31,70174.7044,504.5,0.05836,1e-05,38.06123]
[1773216753785,51.55,70038.9056,504.5,0.05837,1e-05,37.98265]
[1773218092691,51.64,69963.4489,504.5,0.05821,1e-05,37.85596]
[1773224290588,51.7,69995.5233,504.5,0.05859,1e-05,38.05314]
[1773227189928,51.61,70002.1811,504.5,0.05822,1e-05,37.8575]
[1773231630790,52.55,69574.6467,504.7,0.059,1e-05,38.01053]
[1773234126010,52.02,69726.5889,504.7,0.05786,1e-05,37.50778]
[1773234810442,51.91,70108.0167,504.7,0.06007,1e-05,38.83408]
[1773237108915,52.15,70435.0656,505.0,0.06339,1e-05,40.68146]
[1773237791060,51.98,71017.8233,505.0,0.06696,1e-05,42.80014]
[1773238151631,52.03,70651.7856,505.0,0.06445,1e-05,41.33497]
[1773240679508,51.45,71137.4344,505.0,0.06552,1e-05,42.14606]
[1773241379071,51.31,70783.7089,505.0,0.06227,1e-05,40.30553]
[1773244701377,51.26,70677.1044,505.0,0.06123,1e-05,39.71398]
[1773245952804,51.31,70848.9656,505.0,0.0627,1e-05,40.54934]
[1773248345693,51.28,70943.6167,505.0,0.06322,1e-05,40.85584]
[1773250447012,50.69,71425.7011,505.0,0.0642,1e-05,41.62438]
[1773251337689,50.57,71249.67,505.0,0.06238,1e-05,40.59947]
[1773254319652,50.74,71082.5344,505.0,0.06181,1e-05,40.20879]
[1773256305892,50.97,70876.0844,505.0,0.06128,1e-05,39.81265]
[1773257558646,50.94,70931.2289,505.0,0.06151,1e-05,39.95999]
[1773263062340,51.15,71038.39,505.0,0.06313,1e-05,40.82286]
[1773265793153,50.82,71055.5122,505.0,0.06177,1e-05,40.13905]
[1773266989127,50.74,71065.9422,505.0,0.0615,1e-05,39.99968]
[1773271999232,50.53,70694.1944,505.0,0.05791,1e-05,37.94787]
[1773272676605,50.53,70588.6733,505.0,0.05713,1e-05,37.48675]
[1773278384591,50.91,70342.61,505.0,0.0569,1e-05,37.22359]
[1773280805632,51.1,70198.5544,505.0,0.05667,1e-05,37.02055]
[1773281836458,51.15,70164.8133,505.0,0.0566,1e-05,36.9634]
[1773287700300,51.52,69780.5122,505.0,0.0554,1e-05,36.13146]
[1773290993312,51.62,69696.1733,505.0,0.05519,1e-05,35.97145]
[1773296737493,51.43,69861.8256,505.0,0.05544,1e-05,36.17047]
[1773299940541,51.38,69928.3222,505.0,0.05564,1e-05,36.29936]
[1773301167210,51.26,70070.0656,505.0,0.05612,1e-05,36.61242]
[1773304779194,51.12,70236.6,505.0,0.05664,1e-05,36.95857]
[1773310864525,50.9,70446.0122,505.2,0.05711,1e-05,37.29234]
[1773315058951,50.21,70919.7711,505.2,0.05748,1e-05,37.72702]
[1773317395851,50.99,70710.7956,505.4,0.05923,1e-05,38.50257]
[1773319896653,50.69,70876.4122,505.4,0.0591,1e-05,38.52077]
[1773322512604,51.05,70727.1311,505.4,0.0595,1e-05,38.635]
[1773323404195,51.08,70421.93,505.4,0.05746,1e-05,37.42654]
[1773324149354,50.91,70613.4978,505.4,0.0581,1e-05,37.85313]
[1773326495149,51.64,69907.7789,530.4,0.05615,1e-05,36.47694]
[1773327656345,51.65,69928.7456,530.4,0.05632,1e-05,36.56997]
[1773330087834,50.65,70730.3078,530.4,0.05774,1e-05,37.71363]
[1773331440398,50.58,70779.9467,530.4,0.05779,1e-05,37.76352]
[1773332181072,50.89,70539.2911,530.4,0.05735,1e-05,37.40583]
[1773336199697,50.75,70847.9211,530.4,0.0589,1e-05,38.35836]
[1773338109311,50.71,70591.7122,530.4,0.05688,1e-05,37.17999]
[1773342894108,51.25,70307.79,530.4,0.05706,1e-05,37.10485]
[1773345487627,50.47,70839.4467,530.4,0.05751,1e-05,37.61262]
[1773348557266,50.83,70595.37,530.4,0.05726,1e-05,37.34568]
[1773354200060,50.95,70524.6522,530.4,0.05715,1e-05,37.23677]
[1773355372364,51.04,70461.49,530.4,0.05706,1e-05,37.15231]
[1773357771323,50.52,71069.3122,530.4,0.05917,1e-05,38.5515]
[1773361833742,50.05,72009.1178,530.4,0.06397,1e-05,41.50181]
[1773363258594,50.22,71735.32,531.7,0.06263,1e-05,40.66305]
[1773367232018,50.01,72010.5144,531.7,0.06373,1e-05,41.3674]
[1773369713855,50.37,71644.42,531.7,0.0625,1e-05,40.52569]
[1773372748275,50.7,71393.31,531.7,0.06203,1e-05,40.13701]
[1773378116970,50.27,71726.7911,531.7,0.06256,1e-05,40.58153]
[1773381071130,50.07,71857.7444,531.7,0.06262,1e-05,40.67708]
[1773383154319,50.44,71767.4367,531.7,0.06351,1e-05,41.06513]
[1773388740371,50.27,72069.2622,509.0,0.06497,1e-05,41.95407]
[1773391338031,50.13,72379.7167,509.1,0.06668,1e-05,42.9867]
[1773395289095,49.92,72353.4389,509.1,0.06546,1e-05,42.34754]
[1773397338726,49.73,72788.1489,509.1,0.06798,1e-05,43.85676]
[1773398518380,49.8,72947.7489,509.1,0.06956,1e-05,44.73782]
[1773404601262,50.08,72856.4967,509.1,0.07,1e-05,44.87525]
[1773406128162,49.99,73198.7233,509.1,0.07233,1e-05,46.22855]
[1773408643738,49.58,73547.3289,484.1,0.07324,1e-05,46.88959]
[1773409966712,49.24,73726.2267,484.1,0.07309,1e-05,46.9235]
[1773411261132,49.04,73966.2256,484.1,0.07414,1e-05,47.58658]
[1773413286663,49.53,73221.1622,484.1,0.07023,1e-05,45.18595]
[1773414088645,49.38,72796.8522,484.1,0.06617,1e-05,42.90146]
[1773415737894,49.19,72876.2889,484.1,0.06592,1e-05,42.81883]
[1773416833470,49.72,72484.7211,484.1,0.06522,1e-05,42.23282]
[1773417958943,49.83,72003.2389,484.1,0.06207,1e-05,40.36388]
[1773419430700,49.83,71897.9011,484.1,0.06124,1e-05,39.88066]
[1773421091965,49.97,72372.8978,484.1,0.06539,1e-05,42.24338]
[1773422935619,49.62,72043.7822,484.1,0.06138,1e-05,40.02004]
[1773424064812,50.17,71561.9567,484.1,0.06018,1e-05,39.14392]
[1773426553816,50.3,71552.1789,484.1,0.06062,1e-05,39.35405]
[1773431147800,50.27,71518.6711,484.1,0.06018,1e-05,39.09719]
[1773433968013,49.97,71699.1167,484.1,0.06018,1e-05,39.18727]
[1773436966286,49.99,71702.4467,484.1,0.06022,1e-05,39.2024]
[1773441746242,50.43,71043.2822,484.1,0.05726,1e-05,37.3227]
[1773444763506,50.21,71234.9889,484.1,0.05768,1e-05,37.6269]
[1773450370847,50.44,71062.8433,484.1,0.05732,1e-05,37.33772]
[1773453260866,50.29,71179.9167,484.1,0.05746,1e-05,37.46476]
[1773458191965,50.0,71372.03,484.1,0.05754,1e-05,37.58898]
[1773462446518,49.93,71470.0167,484.1,0.05789,1e-05,37.80839]
[1773465771053,49.98,71444.6733,484.1,0.05785,1e-05,37.76733]
[1773469323747,50.37,71182.84,484.1,0.05757,1e-05,37.47464]
[1773474758506,50.81,70869.19,484.1,0.0571,1e-05,37.05431]
[1773478051982,50.76,70904.7689,484.1,0.0571,1e-05,37.06108]
[1773484402612,51.01,70743.6333,484.1,0.05687,1e-05,36.84352]
[1773487953202,50.71,70973.9844,484.1,0.05723,1e-05,37.13714]
[1773491581297,50.62,71040.6456,484.1,0.05726,1e-05,37.18015]
[1773498197130,50.59,71101.3933,484.1,0.05746,1e-05,37.29461]
[1773501449574,50.67,70971.9033,484.1,0.05683,1e-05,36.89571]
[1773507907320,50.71,70953.9289,484.1,0.05676,1e-05,36.83345]
[1773511673138,50.82,70893.0044,484.1,0.05671,1e-05,36.76387]
[1773515454010,50.74,70964.8322,484.1,0.05685,1e-05,36.86121]
[1773522242029,50.61,71066.1989,484.2,0.05691,1e-05,36.92467]
[1773525789948,50.53,71094.1578,484.2,0.05673,1e-05,36.83772]
[1773529376934,50.52,71187.3533,484.2,0.05728,1e-05,37.15896]
[1773534918494,50.29,71362.0044,484.2,0.05746,1e-05,37.32232]
[1773538267959,50.54,71223.9233,484.2,0.05745,1e-05,37.23702]
[1773542123096,50.16,71514.1189,484.2,0.0579,1e-05,37.60723]
[1773546408860,50.09,71618.0811,484.2,0.05828,1e-05,37.84515]
[1773549495105,49.81,71864.5833,484.2,0.05882,1e-05,38.24376]
[1773555458299,49.75,71874.7867,484.2,0.05853,1e-05,38.08085]
[1773558910884,49.66,71925.9656,484.2,0.05849,1e-05,38.07642]
[1773562400625,49.69,71949.3122,484.2,0.05871,1e-05,38.19289]
[1773568575163,49.46,72142.3944,484.2,0.05904,1e-05,38.44723]
[1773572169415,49.45,72125.18,484.2,0.05883,1e-05,38.31866]
[1773578515169,49.61,71982.9489,484.2,0.05837,1e-05,37.98836]
[1773579408251,49.67,71954.9489,484.2,0.05839,1e-05,37.98074]
[1773584751014,50.01,71763.1,484.2,0.05834,1e-05,37.8401]
[1773590805629,49.75,71892.0544,484.2,0.05809,1e-05,37.76277]
[1773593527523,49.02,71678.53,484.2,0.05355,1e-05,35.29888]
[1773598189376,49.32,72079.3233,484.2,0.05752,1e-05,37.54535]
[1773600859596,50.08,71697.1578,484.2,0.05794,1e-05,37.55172]
[1773603658262,49.88,71799.1911,484.2,0.05778,1e-05,37.51532]
[1773608223269,49.42,72049.5778,484.2,0.05755,1e-05,37.51811]
[1773611020195,49.09,72399.4811,484.2,0.05864,1e-05,38.25343]
[1773613543945,49.37,72248.8878,484.2,0.05871,1e-05,38.19861]
[1773615953187,48.87,73378.9611,484.2,0.06499,1e-05,41.99142]
[1773617488175,49.02,72859.0422,484.2,0.06166,1e-05,40.01798]
[1773621572690,48.96,72894.0633,559.2,0.06158,1e-05,39.98477]
[1773624375306,49.04,72911.54,636.2,0.06202,1e-05,40.20828]
[1773626853138,48.8,73115.4044,636.2,0.06248,1e-05,40.54425]
[1773631717461,48.85,73100.2944,636.2,0.06248,1e-05,40.52009]
[1773632293237,48.39,74313.2856,636.2,0.07006,1e-05,45.01014]
[1773634761392,48.37,74135.5622,636.2,0.06844,1e-05,44.09305]
[1773636491436,48.34,74086.0878,637.2,0.06785,1e-05,43.76674]
[1773637140113,48.3,74202.7556,637.2,0.06861,1e-05,44.21082]
[1773640658216,48.25,74534.9967,637.2,0.07109,1e-05,45.62722]
[1773643419256,48.44,74181.3578,637.2,0.06901,1e-05,44.37256]
[1773646182661,48.48,74177.0922,637.2,0.06908,1e-05,44.39811]
[1773650701529,48.73,73255.7933,637.2,0.06282,1e-05,40.718]
[1773653301419,48.5,73640.9156,637.2,0.06474,1e-05,41.89435]
[1773658055559,48.53,73652.64,637.3,0.0649,1e-05,41.96619]
[1773660419242,48.52,74023.7,637.3,0.0678,1e-05,43.61911]
[1773663171052,48.46,73876.4789,637.3,0.06627,1e-05,42.76513]
[1773664504022,48.28,74278.1311,637.3,0.06868,1e-05,44.19309]
[1773668063903,48.33,74591.73,637.3,0.07147,1e-05,45.74911]
[1773668765808,48.37,74633.2433,637.3,0.07197,1e-05,46.01617]
[1773670348248,48.24,74672.19,637.3,0.07165,1e-05,45.87918]
[1773671442109,48.45,73703.6267,638.3,0.0647,1e-05,41.85234]
[1773672538604,48.46,73561.7422,638.3,0.06362,1e-05,41.22459]
[1773674036619,48.47,73939.3544,638.3,0.06664,1e-05,42.94688]
[1773675256083,48.41,74088.0711,638.3,0.06754,1e-05,43.48161]
[1773678341190,48.47,73786.6089,638.3,0.06531,1e-05,42.1833]
[1773679988504,48.28,74243.9944,638.3,0.06812,1e-05,43.84377]
[1773683236853,49.04,74333.1922,638.3,0.07237,1e-05,45.9772]
[1773684882459,48.72,74589.1889,638.3,0.073,1e-05,46.43339]
[1773686481645,48.78,74497.8922,638.3,0.07246,1e-05,46.11201]
[1773689127675,48.78,74499.7422,638.3,0.07243,1e-05,46.08628]
[1773691068324,49.06,74314.6833,638.3,0.07216,1e-05,45.83185]
[1773693861728,48.62,74413.3344,638.3,0.07087,1e-05,45.25129]
[1773697187957,48.62,74860.9967,638.3,0.0746,1e-05,47.33919]
[1773698877895,48.66,75219.2178,638.3,0.07789,1e-05,49.14414]
[1773702279366,49.0,74832.4233,638.3,0.07609,1e-05,48.01811]
[1773703542544,49.1,74887.2089,638.3,0.07702,1e-05,48.49303]
[1773706108636,48.82,75323.8778,638.5,0.07948,1e-05,49.94482]
[1773708091797,48.48,75300.6511,638.5,0.07755,1e-05,49.00204]
[1773709869391,48.39,76091.4367,638.5,0.08429,1e-05,52.72436]
[1773711330655,48.33,76373.3544,638.5,0.08663,1e-05,54.01021]
[1773714817414,48.1,75608.3156,638.8,0.07831,1e-05,49.5388]
[1773717061837,48.08,75535.21,638.8,0.07752,1e-05,49.10532]
[1773719806104,48.52,74790.62,638.8,0.0731,1e-05,46.48201]
[1773721530443,48.52,74716.0478,638.8,0.07243,1e-05,46.10223]
[1773725714073,48.28,74714.4456,638.8,0.07119,1e-05,45.47855]
[1773727676703,48.39,74301.5033,638.8,0.06825,1e-05,43.77618]
[1773730026483,48.26,74405.6167,638.8,0.06845,1e-05,43.92848]
[1773735053842,48.35,74639.1156,638.8,0.07074,1e-05,45.17815]
[1773737885449,48.31,74582.0067,638.8,0.07003,1e-05,44.78542]
[1773739742266,48.35,74661.4,638.9,0.07081,1e-05,45.20959]
[1773744097517,48.69,74110.67,639.4,0.06778,1e-05,43.37659]
[1773746389224,48.4,74321.24,639.4,0.0681,1e-05,43.65145]
[1773748993579,48.27,74463.8889,639.4,0.06865,1e-05,43.99692]
[1773754085141,48.35,74115.6411,639.4,0.06611,1e-05,42.51469]
[1773755497488,48.28,74067.6456,639.4,0.06538,1e-05,42.11924]
[1773757589303,48.24,74220.9956,639.4,0.06639,1e-05,42.70527]
[1773759023031,48.22,74699.2667,639.7,0.07019,1e-05,44.86103]
[1773760443863,48.11,74523.3656,639.7,0.0682,1e-05,43.76713]
[1773763007557,48.36,74367.7311,639.8,0.06801,1e-05,43.57358]
[1773764526932,48.09,74599.1622,639.8,0.06862,1e-05,44.00786]
[1773768090029,48.01,74693.9333,639.8,0.06901,1e-05,44.24488]
[1773769943476,47.99,75020.7067,639.8,0.0716,1e-05,45.70716]
[1773771983720,47.76,74840.5544,639.9,0.06895,1e-05,44.28464]
[1773775545391,47.84,75159.8844,639.9,0.07196,1e-05,45.9473]
[1773778494045,47.77,74796.8578,640.0,0.06853,1e-05,44.02918]
[1773781036965,47.64,74961.7844,640.0,0.06924,1e-05,44.46905]
[1773785078281,47.73,75200.5689,640.0,0.0716,1e-05,45.76245]
[1773787283722,48.03,74497.8978,640.0,0.06713,1e-05,43.12889]
[1773792144703,47.95,74401.5556,640.0,0.0659,1e-05,42.44482]
[1773794270212,48.1,74000.9878,640.0,0.06333,1e-05,40.92635]
[1773796711297,47.77,74273.45,640.0,0.06398,1e-05,41.39517]
[1773801327104,47.56,74712.2011,640.0,0.06645,1e-05,42.8681]
[1773803136753,47.96,74730.2778,640.0,0.06844,1e-05,43.85867]
[1773806893224,47.92,74839.9667,640.0,0.06909,1e-05,44.22989]
[1773812821962,47.66,74416.8678,640.0,0.06434,1e-05,41.60148]
[1773815767635,47.89,74579.8222,640.0,0.06665,1e-05,42.84064]
[1773821359411,47.72,74394.0111,640.0,0.06427,1e-05,41.52914]
[1773824407274,47.67,74458.6567,640.0,0.0645,1e-05,41.66598]
[1773827850220,48.0,74543.8111,640.0,0.06663,1e-05,42.76851]
[1773832699460,47.74,74416.3967,640.0,0.06433,1e-05,41.53289]
[1773834681177,48.54,73535.0089,640.0,0.06099,1e-05,39.36383]
[1773837371693,49.31,72839.58,640.0,0.05905,1e-05,38.00821]
[1773839010858,49.04,72605.2944,640.0,0.05618,1e-05,36.42628]
[1773840521083,49.24,72858.9678,640.0,0.05886,1e-05,37.91433]
[1773842764057,49.1,72345.1089,640.0,0.05455,1e-05,35.44718]
[1773844400402,49.37,72116.1711,640.0,0.05402,1e-05,35.06112]
[1773846011240,49.74,71516.6689,640.0,0.05138,1e-05,33.40715]
[1773849030293,49.57,71674.35,640.0,0.05172,1e-05,33.64936]
[1773851374542,49.43,71553.6633,640.0,0.05033,1e-05,32.86803]
[1773855991608,49.57,72004.4256,640.0,0.05385,1e-05,34.88673]
[1773857920537,49.44,72076.4,640.0,0.05379,1e-05,34.88461]
[1773859914582,49.74,71807.6178,640.0,0.05312,1e-05,34.40345]
[1773863752853,49.83,71445.49,640.0,0.05099,1e-05,33.12669]
[1773865746212,49.96,71291.4278,640.0,0.05043,1e-05,32.76314]
[1773868372810,49.8,71678.6589,640.0,0.05236,1e-05,33.93104]
[1773873330089,49.9,71342.7067,640.0,0.0504,1e-05,32.74804]
[1773876169836,49.88,71431.6956,640.0,0.05088,1e-05,33.02813]
[1773881459646,49.78,71369.2167,640.0,0.04998,1e-05,32.5227]
[1773884372685,49.67,71379.8078,640.0,0.04958,1e-05,32.31057]
[1773887309793,49.62,71500.8856,640.0,0.05014,1e-05,32.64876]
[1773891344670,49.36,71614.2778,640.0,0.04982,1e-05,32.52327]
[1773895204778,49.76,71098.9478,640.0,0.04795,1e-05,31.30761]
[1773901403607,49.56,71173.8522,640.0,0.04757,1e-05,31.12755]
[1773904238100,49.8,70525.8811,640.0,0.04442,1e-05,29.18528]
[1773906780795,50.35,70464.4889,640.0,0.04599,1e-05,29.97834]
[1773912164293,50.54,70749.3711,640.0,0.0484,1e-05,31.34435]
[1773914861367,50.44,70807.0133,640.0,0.04835,1e-05,31.33883]
[1773918199831,50.64,70516.9256,640.0,0.04722,1e-05,30.61328]
[1773923403568,51.36,69899.3233,640.0,0.04592,1e-05,29.66358]
[1773925380391,51.89,69469.2144,640.0,0.04518,1e-05,29.08986]
[1773928754853,50.96,70191.4111,640.0,0.04621,1e-05,29.92248]
[1773930003891,50.94,69741.1233,640.0,0.04342,1e-05,28.27459]
[1773932127901,51.3,69778.8378,640.0,0.04487,1e-05,29.04255]
[1773935367061,51.48,69482.47,640.0,0.04368,1e-05,28.29396]
[1773937040246,51.42,69543.6756,640.0,0.04381,1e-05,28.38334]
[1773941112193,51.52,69930.9367,640.0,0.04644,1e-05,29.90075]
[1773943554617,51.25,70091.2289,640.0,0.0464,1e-05,29.94437]
[1773946256377,51.41,69940.3856,640.0,0.04601,1e-05,29.66948]
[1773949313399,50.98,70745.8356,640.0,0.04945,1e-05,31.78616]
[1773952255888,50.89,70676.3033,640.0,0.04862,1e-05,31.32276]
[1773954416236,50.76,70904.0733,640.0,0.04958,1e-05,31.91091]
[1773959477296,50.78,70647.4756,640.0,0.04793,1e-05,30.93416]
[1773961966840,50.94,70541.8,640.0,0.04779,1e-05,30.81103]
[1773967235596,50.97,70590.4133,640.0,0.04815,1e-05,31.00518]
[1773970299266,50.58,70824.01,640.0,0.04812,1e-05,31.08154]
[1773973504318,50.74,70581.8867,640.0,0.04714,1e-05,30.46219]
[1773978492321,50.28,71028.8322,640.0,0.04817,1e-05,31.1765]
[1773981213165,50.11,71018.73,640.0,0.04744,1e-05,30.78903]
[1773983961143,50.04,71136.7711,640.0,0.0479,1e-05,31.07281]
[1773989990545,50.21,70821.9356,640.0,0.04645,1e-05,30.16789]
[1773992673806,50.02,71204.6389,640.0,0.04811,1e-05,31.18812]
[1773997468384,49.81,71342.1744,640.0,0.04813,1e-05,31.24574]
[1774000084097,49.36,70912.8211,641.2,0.04375,1e-05,28.75925]
[1774003273821,49.3,70991.9922,641.2,0.04397,1e-05,28.90229]
[1774008731675,49.05,70964.4278,641.2,0.04281,1e-05,28.26075]
[1774011680654,49.29,70661.2133,641.2,0.04183,1e-05,27.61187]
[1774014416324,49.58,70515.5656,641.2,0.04196,1e-05,27.61731]
[1774015902842,49.81,70336.7378,641.2,0.04168,1e-05,27.3953]
[1774017626581,49.74,70507.0578,641.2,0.04243,1e-05,27.85547]
[1774019680615,49.98,70104.42,641.2,0.04088,1e-05,26.86902]
[1774021827817,49.9,70270.5589,641.2,0.04155,1e-05,27.28609]
[1774024309241,49.81,70158.6767,641.2,0.04054,1e-05,26.69656]
[1774028701365,50.41,69902.6656,641.2,0.04107,1e-05,26.87253]
[1774031052354,50.2,70173.2678,641.2,0.04188,1e-05,27.39956]
[1774035103085,50.29,70260.1722,641.2,0.04263,1e-05,27.82563]
[1774037223427,50.06,70513.08,641.2,0.04331,1e-05,28.27886]
[1774039756720,50.11,70347.6033,641.2,0.04245,1e-05,27.75212]
[1774044833942,49.73,71069.9433,641.2,0.04537,1e-05,29.56825]
[1774047768875,49.56,71013.6089,641.2,0.04436,1e-05,29.01083]
[1774054104581,49.64,70894.7844,641.2,0.04386,1e-05,28.68155]
[1774057581209,49.63,70847.9122,641.2,0.04349,1e-05,28.4578]
[1774061109045,49.49,71061.9633,641.2,0.04423,1e-05,28.92719]
[1774067642290,49.32,71008.4056,641.2,0.04318,1e-05,28.33502]
[1774071208633,49.34,71057.6722,641.2,0.0435,1e-05,28.51475]
[1774074958480,49.35,71096.6678,641.2,0.0437,1e-05,28.62953]
[1774081441446,49.55,70909.8078,642.2,0.04319,1e-05,28.27108]
[1774084889985,49.4,71005.0,642.2,0.04318,1e-05,28.29099]
[1774091611966,49.42,70921.3422,642.2,0.04267,1e-05,27.97262]
[1774095248883,49.09,71073.8533,642.2,0.04233,1e-05,27.84417]
[1774098852568,49.14,71090.14,642.2,0.04257,1e-05,27.97281]
[1774104749478,48.95,71072.6022,642.2,0.04169,1e-05,27.48133]
[1774108026331,49.08,70975.7722,642.2,0.04152,1e-05,27.34762]
[1774111111549,49.36,70793.6744,642.2,0.04142,1e-05,27.21668]
[1774116638257,49.28,70692.12,642.3,0.04046,1e-05,26.65338]
[1774119400866,49.46,70729.1767,642.3,0.04127,1e-05,27.08942]
[1774124635899,49.49,70789.9733,642.3,0.04164,1e-05,27.30139]
[1774129119228,49.61,70677.8211,642.3,0.04134,1e-05,27.08657]
[1774130460477,49.66,70631.1889,642.3,0.04123,1e-05,27.00607]
[1774136643266,49.86,70493.9778,642.3,0.04104,1e-05,26.84234]
[1774138197760,51.96,69121.0189,642.3,0.04028,1e-05,25.91924]
[1774142527600,51.48,69313.6578,642.3,0.03971,1e-05,25.68341]
[1774145825044,51.35,69300.3378,642.3,0.03915,1e-05,25.37603]
[1774149065323,51.1,69537.6711,642.3,0.0396,1e-05,25.69379]
[1774155596830,50.76,69573.1556,642.3,0.03858,1e-05,25.15282]
[1774159246676,50.97,69369.9189,642.3,0.03812,1e-05,24.82586]
[1774164524170,50.98,69444.9089,642.3,0.03849,1e-05,25.03902]
[1774169158227,50.57,69016.6244,642.3,0.03486,1e-05,22.93541]
[1774172659857,50.32,69038.4867,642.3,0.03416,1e-05,22.55937]
[1774178961475,50.7,68671.6167,642.3,0.03338,0.0,22.00195]
[1774181967513,50.89,68708.0322,642.3,0.03412,1e-05,22.41006]
[1774184910520,50.27,69117.41,642.3,0.03423,1e-05,22.59689]
[1774190584845,51.11,69087.0456,643.9,0.03663,1e-05,23.86854]
[1774194058462,51.08,68975.3422,643.9,0.03589,1e-05,23.42951]
[1774197649391,51.18,68973.7711,643.9,0.03613,1e-05,23.55063]
[1774203966934,51.3,68919.86,643.9,0.03616,1e-05,23.53139]
[1774207411690,51.74,68588.0411,643.9,0.03574,1e-05,23.1915]
[1774213669938,52.4,68124.56,643.9,0.03532,1e-05,22.79789]
[1774217032158,52.67,68019.9889,643.9,0.03554,1e-05,22.87547]
[1774220530239,52.09,68498.8067,643.9,0.03618,1e-05,23.36644]
[1774226765280,52.73,67916.2378,643.9,0.03507,1e-05,22.5732]
[1774230218275,52.31,68267.8478,643.9,0.03554,1e-05,22.93127]
[1774235170050,51.7,68688.3733,643.9,0.03577,1e-05,23.18614]
[1774238755587,52.01,68361.1678,647.7,0.03499,1e-05,22.65521]
[1774242250071,51.53,68957.7956,647.7,0.03655,1e-05,23.67394]
[1774249978228,51.93,68116.6578,647.7,0.03339,0.0,21.69704]
[1774251237246,51.91,68179.89,647.7,0.03361,0.0,21.83391]
[1774258673880,51.56,68156.86,647.7,0.03238,0.0,21.15409]
[1774260172977,51.42,68596.5133,647.7,0.03412,1e-05,22.22483]
[1774264854106,49.84,71042.7211,647.9,0.04228,1e-05,27.40539]
[1774267243399,49.84,70355.8978,647.9,0.03829,1e-05,25.03604]
[1774268441752,49.84,70650.9867,647.9,0.03994,1e-05,26.01844]
[1774270173780,49.6,70998.07,647.9,0.0411,1e-05,26.75697]
[1774273374807,49.36,71469.83,647.9,0.04303,1e-05,27.94662]
[1774274887851,49.58,71961.2144,648.4,0.04686,1e-05,30.13471]
[1774277484485,50.09,71474.3544,648.4,0.04559,1e-05,29.2717]
[1774280023678,50.27,71181.3956,648.4,0.04441,1e-05,28.53412]
[1774281907740,51.02,70521.6767,648.4,0.04305,1e-05,27.56325]
[1774285682259,50.57,70980.2856,648.4,0.04415,1e-05,28.30488]
[1774287747083,50.37,71361.3333,648.4,0.04575,1e-05,29.28179]
[1774293893151,49.82,71394.7778,648.4,0.0439,1e-05,28.32225]
[1774295276448,49.8,71191.8822,648.4,0.04257,1e-05,27.54377]
[1774297940502,49.89,71132.9622,648.4,0.0425,1e-05,27.47928]
[1774302929788,49.97,71258.2044,648.4,0.04345,1e-05,28.0086]
[1774305881216,50.37,71005.6478,648.4,0.04331,1e-05,27.83017]
[1774309050218,50.42,70999.0222,648.4,0.04338,1e-05,27.85866]
[1774314353731,50.35,70958.8111,648.4,0.04279,1e-05,27.52373]
[1774316949148,50.4,70793.5011,648.4,0.04197,1e-05,27.02501]
[1774323932591,50.28,70798.5467,648.4,0.04146,1e-05,26.74664]
[1774325365246,50.3,70980.2356,648.4,0.04258,1e-05,27.39639]
[1774328731759,50.45,70509.7933,648.4,0.0403,1e-05,26.02077]
[1774334940141,50.09,70810.4656,648.4,0.04072,1e-05,26.33518]
[1774337857482,49.94,71132.7767,648.4,0.04205,1e-05,27.1482]
[1774342890599,50.05,71325.0611,648.4,0.04353,1e-05,27.97941]
[1774344798930,50.26,71402.9633,648.4,0.04472,1e-05,28.62382]
[1774347040045,49.87,71650.2867,648.4,0.04482,1e-05,28.76877]
[1774352016704,49.99,71399.9667,648.4,0.04363,1e-05,28.03853]
[1774355036093,50.16,71328.0522,648.4,0.04372,1e-05,28.05093]
[1774357981216,50.35,71146.9522,648.4,0.04326,1e-05,27.73449]
[1774360942768,50.73,70472.1589,648.4,0.04056,1e-05,26.06455]
[1774362962908,50.66,70405.9678,648.4,0.03991,1e-05,25.69746]
[1774366118538,50.58,70489.7678,648.4,0.04008,1e-05,25.81295]
[1774368074254,50.56,70145.73,648.4,0.03805,1e-05,24.61738]
[1774369547746,50.55,70054.9211,648.4,0.0375,1e-05,24.2903]
[1774373874259,50.97,69550.1956,648.4,0.03606,1e-05,23.34454]
[1774375693277,50.94,69581.93,648.4,0.03612,1e-05,23.38669]
[1774382362557,51.0,69599.41,648.4,0.03629,1e-05,23.46741]
[1774383742297,50.75,70157.05,648.4,0.0385,1e-05,24.82141]
[1774386884527,50.35,70249.8789,648.4,0.03766,1e-05,24.40837]
[1774392748431,50.13,70580.0544,648.4,0.0387,1e-05,25.0592]
[1774396136339,49.77,70898.3267,648.4,0.03923,1e-05,25.44638]
[1774399519057,49.66,71203.8989,648.9,0.04057,1e-05,26.25367]
[1774404436299,49.92,70876.6333,648.9,0.03949,1e-05,25.55599]
[1774408224312,50.12,70772.4833,648.9,0.03951,1e-05,25.51985]
[1774415392024,49.63,71489.5156,648.9,0.04189,1e-05,27.01484]
[1774416917643,49.85,71416.8778,648.9,0.04222,1e-05,27.1546]
[1774420479683,49.36,71472.2211,649.4,0.0408,1e-05,26.42384]
[1774426743691,49.61,71275.0411,649.4,0.04039,1e-05,26.12207]
[1774429474187,49.43,71501.5522,649.4,0.04106,1e-05,26.55171]
[1774437001247,49.14,71797.5856,649.4,0.04171,1e-05,26.98387]
[1774438239118,49.43,72159.8433,649.4,0.04493,1e-05,28.79426]
[1774443028907,50.28,71605.75,649.4,0.04447,1e-05,28.32827]
[1774446686472,50.06,71950.1156,649.4,0.04578,1e-05,29.12544]
[1774447661413,50.19,71722.25,649.4,0.04479,1e-05,28.52562]
[1774449644739,50.42,71617.6556,649.4,0.04496,1e-05,28.56557]
[1774453897282,51.03,71175.6367,649.4,0.0443,1e-05,28.04229]
[1774456099020,50.61,71846.9111,649.4,0.04697,1e-05,29.66312]
[1774462372945,50.87,71123.5578,649.4,0.04329,1e-05,27.48361]
[1774463714417,50.78,71175.4322,649.4,0.04328,1e-05,27.49552]
[1774466429224,50.76,71146.1956,649.4,0.043,1e-05,27.33388]
[1774472801807,50.78,71192.5633,649.4,0.04323,1e-05,27.45559]
[1774474130475,50.76,71224.6967,649.4,0.04334,1e-05,27.51792]
[1774480574754,50.46,71548.9089,649.5,0.04415,1e-05,28.04335]
[1774482079673,50.52,71525.2289,649.5,0.04422,1e-05,28.06851]
[1774485285947,50.59,71558.8578,649.5,0.0446,1e-05,28.26696]
[1774492149333,50.62,71153.8833,649.5,0.04214,1e-05,26.83089]
[1774493590934,50.52,71094.58,649.5,0.04143,1e-05,26.43823]
[1774497198706,50.55,71046.3189,649.5,0.04118,1e-05,26.2852]
[1774503236103,50.91,70797.0767,649.5,0.04088,1e-05,26.0205]
[1774506164454,51.28,70226.7989,649.5,0.03881,1e-05,24.74122]
[1774509899325,51.45,70278.46,650.5,0.03957,1e-05,25.14444]
[1774515216541,51.26,70163.7867,650.5,0.03826,1e-05,24.41223]
[1774517958698,51.12,69661.0056,650.5,0.03506,1e-05,22.56162]
[1774525227184,51.29,69635.7789,651.8,0.03536,1e-05,22.69189]
[1774526741901,51.41,69519.8956,651.8,0.03511,1e-05,22.52202]
[1774532812946,51.31,69963.6989,651.8,0.03705,1e-05,23.67504]
[1774533525641,51.14,69771.0878,651.8,0.03548,1e-05,22.78379]
[1774536216367,51.04,69782.58,651.8,0.03521,1e-05,22.63962]
[1774542220004,51.68,69194.5878,651.8,0.03403,1e-05,21.81811]
[1774542721899,51.74,69084.6422,651.8,0.03366,1e-05,21.58652]
[1774546623471,51.59,69263.6411,651.8,0.03407,1e-05,21.85083]
[1774551820053,52.32,68589.7878,651.8,0.03278,0.0,20.95198]
[1774555017500,52.18,68821.6833,651.8,0.03346,0.0,21.37359]
[1774561084853,51.36,69256.2722,651.8,0.03315,0.0,21.33284]
[1774562771634,51.5,69249.5067,651.8,0.03349,1e-05,21.50662]
[1774565852656,51.78,69099.8456,651.8,0.03353,1e-05,21.47933]
[1774573340589,52.01,69045.0711,751.8,0.03384,1e-05,21.60796]
[1774574934494,51.81,69145.4233,751.8,0.03372,1e-05,21.57344]
[1774581069035,51.87,68910.5989,751.8,0.03265,0.0,20.92658]
[1774584427510,52.09,68647.2089,748.6,0.03195,0.0,20.46926]
[1774587732488,51.64,68778.3556,748.6,0.03126,0.0,20.13353]
[1774595819271,50.74,69060.7756,748.0,0.02995,0.0,19.50268]
[1774597420612,50.92,68830.8544,748.0,0.02935,0.0,19.10675]
[1774600429997,50.91,68453.01,748.0,0.02759,0.0,18.0464]
[1774605328693,50.55,68063.2722,747.3,0.02495,0.0,16.48924]
[1774608210254,51.61,67220.4889,747.3,0.02415,0.0,15.83869]
[1774614015791,52.16,66876.6,747.3,0.02406,0.0,15.70153]
[1774615468159,52.37,66781.24,747.3,0.02416,0.0,15.73187]
[1774618621644,52.65,66389.51,747.3,0.02326,0.0,15.14668]
[1774624024429,53.01,66307.98,747.7,0.02374,0.0,15.38023]
[1774625264166,53.01,66400.49,747.7,0.02406,0.0,15.57505]
[1774632203900,52.28,66165.46,792.3,0.02145,0.0,14.07726]
[1774633546725,52.66,65896.6,792.3,0.02133,0.0,13.95042]
[1774636358475,52.25,65961.11,796.3,0.02062,0.0,13.57128]
[1774642974517,51.89,66189.48,796.3,0.02057,0.0,13.57969]
[1774644453969,52.03,66111.7,796.3,0.02059,0.0,13.57542]
[1774648000196,51.84,66293.7,796.3,0.02078,0.0,13.70937]
[1774656407273,51.68,66610.86,946.3,0.02148,0.0,14.15717]
[1774658400368,51.61,66650.99,946.3,0.02144,0.0,14.14353]
[1774667170092,52.03,66301.12,946.3,0.02102,0.0,13.82353]
[1774669097577,51.94,66390.53,946.3,0.02112,0.0,13.89647]
[1774673293971,51.57,66456.77,946.3,0.0205,0.0,13.55698]
[1774683112999,51.34,66629.28,946.3,0.02051,0.0,13.58482]
[1774685028576,51.45,66669.78,946.3,0.02087,0.0,13.79236]
[1774694267381,52.02,66352.96,946.3,0.02091,0.0,13.73497]
[1774696260317,51.83,66417.64,946.3,0.02069,0.0,13.62769]
[1774703958320,51.63,66629.53,946.3,0.02092,0.0,13.78655]
[1774708863086,51.18,66945.15,946.3,0.02101,0.0,13.89479]
[1774710528847,51.2,66934.71,946.3,0.02101,0.0,13.89129]
[1774714049877,50.99,67213.72,946.3,0.0215,0.0,14.22157]
[1774723025363,51.37,67047.54,946.3,0.02165,0.0,14.25442]
[1774725074368,51.37,67028.38,946.3,0.02157,0.0,14.20584]
[1774734475347,51.45,66945.67,946.3,0.02135,0.0,14.05077]
[1774736269952,51.63,66813.57,946.3,0.02125,0.0,13.96504]
[1774740150219,51.99,66539.41,946.3,0.02101,0.0,13.77367]
[1774749197113,51.76,66740.31,946.3,0.02113,0.0,13.8673]
[1774751954579,51.68,66837.81,946.3,0.02128,0.0,13.96812]
[1774760428072,51.59,66881.68,946.3,0.02113,0.0,13.88122]
[1774764408033,51.44,67017.82,946.3,0.02126,0.0,13.97761]
[1774766457456,51.68,66845.01,946.3,0.02114,0.0,13.87401]
[1774776178597,51.75,66828.76,946.3,0.02112,0.0,13.84874]
[1774778237063,51.81,66813.86,946.3,0.02119,0.0,13.87835]
[1774782370040,51.89,66825.01,946.3,0.02136,0.0,13.96785]
[1774791486028,51.85,66813.43,946.3,0.02113,0.0,13.82852]
[1774793324947,52.06,66687.17,946.3,0.02112,0.0,13.79389]
[1774801359765,51.75,66779.48,946.3,0.02067,0.0,13.55581]
[1774802919704,51.97,66712.17,946.3,0.02091,0.0,13.66809]
[1774806381730,52.09,66530.92,946.3,0.02048,0.0,13.39148]
[1774814436577,52.21,66517.78,946.3,0.02062,0.0,13.45461]
[1774816140091,51.73,66868.91,946.3,0.02079,0.0,13.61744]
[1774823382005,52.23,66545.91,946.3,0.02065,0.0,13.46827]
[1774825121467,53.39,66008.2,946.3,0.02123,0.0,13.67171]
[1774825794044,52.74,66183.47,946.3,0.02045,0.0,13.28131]
[1774830395829,51.9,66770.39,946.3,0.02065,0.0,13.50525]
[1774833773757,52.11,66578.96,946.3,0.02041,0.0,13.32562]
[1774834113863,52.05,66750.42,946.3,0.02089,0.0,13.62486]
[1774840233864,51.37,67175.78,946.3,0.02086,0.0,13.68624]
[1774841682072,51.1,67338.79,948.9,0.02082,0.0,13.70033]
[1774849302515,50.81,67693.4,948.9,0.02138,0.0,14.07111]
[1774851085774,50.71,67594.49,948.9,0.02079,0.0,13.71918]
[1774854844351,50.88,67526.47,948.9,0.02088,0.0,13.75068]
[1774862503570,50.86,67746.18,948.9,0.02155,0.0,14.15814]
[1774864219252,50.77,67690.76,948.9,0.02111,0.0,13.90046]
[1774872458566,50.41,67959.75,948.9,0.0212,0.0,13.99754]
[1774873092726,50.39,67981.05,948.9,0.02122,0.0,14.01025]
[1774877420242,50.46,67935.76,948.9,0.02117,0.0,13.96703]
[1774883877372,50.93,67589.41,948.9,0.02088,0.0,13.72506]
[1774885257150,50.66,67965.59,948.9,0.02163,0.0,14.2218]
[1774888585617,51.27,67566.23,948.9,0.0215,0.0,14.05964]
[1774895662030,52.06,66929.56,948.9,0.02086,0.0,13.56661]
[1774897237154,52.16,66814.84,948.9,0.02065,0.0,13.42515]
[1774905145238,52.07,66912.8,948.9,0.02073,0.0,13.48085]
[1774908483020,52.12,66934.33,948.9,0.02088,0.0,13.55987]
[1774910304338,52.22,66996.86,948.9,0.02129,0.0,13.79913]
[1774917681761,52.17,66977.29,948.9,0.02104,0.0,13.64467]
[1774918879166,51.72,67394.64,948.9,0.02156,0.0,14.01254]
[1774924097730,50.52,68231.33,948.9,0.02189,0.0,14.36421]
[1774927360132,50.75,68042.05,948.9,0.02166,0.0,14.19382]
[1774929027447,51.36,67851.8,948.9,0.02232,0.0,14.51603]
[1774936660211,51.31,67839.37,948.9,0.02206,0.0,14.36116]
[1774938393531,51.41,67605.8,948.9,0.02142,0.0,13.95472]
[1774941935646,51.82,67312.44,948.9,0.02122,0.0,13.77743]
[1774950826266,52.77,66511.85,948.9,0.02031,0.0,13.10863]
[1774952762469,52.54,66587.03,997.3,0.02006,0.0,12.98488]
[1774960561258,52.28,67018.92,997.2,0.02094,0.0,13.54259]
[1774963869177,52.21,67066.33,997.2,0.02092,0.0,13.53745]
[1774965047982,51.63,67408.65,997.2,0.02088,0.0,13.58033]
[1774970821827,51.72,67267.21,997.2,0.02052,0.0,13.34563]
[1774972036765,52.07,67079.66,997.3,0.02058,0.0,13.33913]
[1774977347447,49.46,68642.67,1022.4,0.0204,0.0,13.54591]
[1774979404576,49.91,67809.21,1022.4,0.01845,0.0,12.28412]
[1774980811315,49.78,67855.88,1022.4,0.01833,0.0,12.22207]
[1774985492533,49.5,68022.94,1022.4,0.01826,0.0,12.20337]
[1774989191820,49.42,68131.08,1022.4,0.01841,0.0,12.30771]
[1774996595205,50.16,68175.82,1022.4,0.02007,0.0,13.23959]
[1775000119983,50.09,68449.27,1022.4,0.02087,0.0,13.73709]
[1775001854215,50.13,68351.72,1022.4,0.02057,0.0,13.54876]
[1775009140029,50.27,67979.9,1022.4,0.01948,0.0,12.85914]
[1775012225813,50.53,67773.62,1022.4,0.01929,0.0,12.70656]
[1775013833210,50.08,68161.43,1022.4,0.01966,0.0,12.98694]
[1775021821835,50.48,68724.56,1022.6,0.02255,0.0,14.69229]
[1775023868285,50.77,68826.8,1022.6,0.02361,0.0,15.293]
[1775031693865,50.63,68809.63,1022.6,0.02311,0.0,15.00399]
[1775035262985,50.59,68631.21,1022.6,0.02229,0.0,14.51304]
[1775037077734,50.52,68858.23,1022.6,0.02297,0.0,14.93306]
[1775045668631,50.61,68741.46,1022.7,0.02264,0.0,14.7134]
[1775049170701,50.9,68603.99,1022.7,0.02274,0.0,14.73392]
[1775053321050,51.0,68581.48,1022.7,0.02283,0.0,14.76796]
[1775055834477,50.63,68801.7,1022.7,0.0228,0.0,14.79893]
[1775057170612,48.82,69016.55,1027.5,0.01946,0.0,12.98254]
[1775063152388,48.79,69258.73,1082.0,0.0202,0.0,13.43475]
[1775066426620,49.23,68479.51,1082.0,0.0184,0.0,12.2696]
[1775067707850,49.18,68316.49,1082.0,0.01774,0.0,11.86258]
[1775074505088,48.98,68308.19,1082.0,0.01723,0.0,11.56052]
[1775076258518,48.97,68385.34,1082.0,0.01744,0.0,11.69358]
[1775083471492,49.42,68470.23,1082.0,0.01857,0.0,12.34336]
[1775086507850,49.09,68338.16,1082.0,0.01742,0.0,11.66385]
[1775088062623,49.06,68315.18,1082.0,0.01728,0.0,11.578]
[1775092806012,49.45,67875.33,1082.0,0.01661,0.0,11.11258]
[1775094517661,50.51,67272.46,1082.0,0.01677,0.0,11.10308]
[1775097506922,50.97,67011.77,1082.0,0.01682,0.0,11.08342]
[1775102893687,51.29,66769.76,1082.1,0.01663,0.0,10.93352]
[1775104555444,51.51,66620.06,1082.1,0.01656,0.0,10.86804]
[1775112982986,51.03,66819.55,1082.1,0.01621,0.0,10.69051]
[1775116800055,50.83,67088.02,1082.1,0.0166,0.0,10.94934]
[1775118603538,51.35,66825.86,1082.1,0.01677,0.0,11.00294]
[1775127228362,51.33,66649.75,1082.1,0.01611,0.0,10.59518]
[1775130943524,51.66,66370.98,1082.1,0.01585,0.0,10.39695]
[1775136907198,52.08,65887.89,1082.1,0.01514,0.0,9.92109]
[1775140735390,51.13,67085.72,1082.1,0.01692,0.0,11.10334]
[1775140928258,51.11,67018.05,1082.1,0.01667,0.0,10.95547]
[1775147547071,50.62,67135.51,1089.4,0.01605,0.0,10.61458]
[1775150553529,49.89,67492.59,1089.4,0.01574,0.0,10.49259]
[1775156027763,50.43,67239.67,1089.4,0.01593,0.0,10.5523]
[1775159232794,50.42,67154.82,1089.4,0.01563,0.0,10.36785]
[1775160774099,50.57,67080.8,1089.4,0.01566,0.0,10.37176]
[1775168551842,50.86,67136.37,1089.4,0.0163,0.0,10.73352]
[1775171982252,51.08,67117.31,1089.4,0.01662,0.0,10.90362]
[1775178556142,51.43,66957.71,1089.4,0.01673,0.0,10.93385]
[1775181893772,51.1,66713.17,1089.4,0.01536,0.0,10.11945]
[1775185177056,51.23,66713.12,1089.4,0.01555,0.0,10.22658]
[1775191954721,51.28,66786.9,1089.4,0.0158,0.0,10.36976]
[1775195728351,51.17,66747.57,1089.4,0.01546,0.0,10.16644]
[1775197481702,51.07,66878.17,1089.4,0.01563,0.0,10.28165]
[1775205327037,50.75,67339.63,1089.4,0.01635,0.0,10.75129]
[1775208886081,51.07,67047.65,1089.4,0.01602,0.0,10.51732]
[1775215673787,51.75,67145.36,1089.4,0.01755,0.0,11.37788]
[1775219485807,51.61,67069.49,1089.4,0.017,0.0,11.05694]
[1775223262371,52.1,66831.28,1089.4,0.01714,0.0,11.08973]
[1775229569930,50.76,67144.38,1091.4,0.01554,0.0,10.24199]
[1775233304102,50.84,67173.18,1091.4,0.01575,0.0,10.35736]
[1775235208439,50.84,67298.92,1091.4,0.01611,0.0,10.57825]
[1775244642697,51.24,67026.99,1091.4,0.01593,0.0,10.4268]
[1775249255166,51.14,67152.37,1091.4,0.01608,0.0,10.52047]
[1775256681372,51.11,67160.62,1091.4,0.01596,0.0,10.45177]
[1775260858789,51.19,67200.54,1091.4,0.01619,0.0,10.58132]
[1775263030439,51.26,67230.56,1091.4,0.01639,0.0,10.69609]
[1775269518421,51.57,67092.02,1091.4,0.01649,0.0,10.72268]
[1775278107675,51.66,67114.08,1091.4,0.01663,0.0,10.79298]
[1775285892517,51.48,67297.78,1091.4,0.01679,0.0,10.89902]
[1775290410644,51.28,67276.62,1091.4,0.0163,0.0,10.6189]
[1775294742782,51.32,67252.55,1091.4,0.01626,0.0,10.58768]
[1775303067270,51.16,67417.6,1091.4,0.01639,0.0,10.67904]
[1775307826746,51.23,67341.95,1091.4,0.01624,0.0,10.57802]
[1775309995942,51.22,67490.52,1091.4,0.01666,0.0,10.83046]
[1775319879925,50.88,67634.25,1091.4,0.01635,0.0,10.67044]
[1775324777608,50.88,67572.48,1091.4,0.01612,0.0,10.52897]
[1775331699162,50.91,67574.59,1091.4,0.0161,0.0,10.50861]
[1775336240081,51.09,67489.47,1091.4,0.01613,0.0,10.50951]
[1775338710379,51.06,67532.26,1091.4,0.01619,0.0,10.54298]
[1775349163027,51.14,67505.63,1091.4,0.01615,0.0,10.50859]
[1775353865013,51.36,67373.31,1091.4,0.0161,0.0,10.45504]
[1775362438140,51.34,67342.62,1091.6,0.01589,0.0,10.32237]
[1775367472448,51.43,67301.87,1091.6,0.01589,0.0,10.30844]
[1775371658078,51.9,67044.66,1091.6,0.01592,0.0,10.2823]
[1775379778058,51.85,67186.77,1091.7,0.01617,0.0,10.4338]
[1775382175846,51.72,67269.58,1091.7,0.01617,0.0,10.44542]
[1775386062112,51.57,67319.22,1092.2,0.016,0.0,10.35543]
[1775396022889,52.06,67063.61,1092.2,0.01603,0.0,10.31916]
[1775400350400,51.87,67166.06,1092.2,0.01595,0.0,10.28709]
[1775407456894,51.29,67565.74,1092.3,0.01601,0.0,10.37354]
[1775411485297,51.3,67578.16,1092.3,0.01603,0.0,10.38004]
[1775413627309,51.39,67532.56,1092.3,0.01604,0.0,10.37497]
[1775423472547,50.97,67889.77,1092.3,0.01624,0.0,10.53523]
[1775427378137,51.04,67793.56,1092.3,0.01605,0.0,10.40832]
[1775430607882,50.18,68658.62,1092.3,0.01708,0.0,11.11523]
[1775435911373,49.88,69452.96,1092.4,0.0191,0.0,12.35592]
[1775438875274,50.09,69203.63,1092.4,0.01864,0.0,12.05519]
[1775444402378,49.77,69476.06,1092.4,0.01884,0.0,12.20665]
[1775448013181,49.95,69425.34,1092.4,0.019,0.0,12.28125]
[1775449855131,50.08,69275.9,1092.4,0.01874,0.0,12.10875]
[1775458645123,49.99,69269.76,1092.4,0.01842,0.0,11.9208]
[1775462290871,49.87,69398.51,1092.4,0.01859,0.0,12.03233]
[1775468522688,48.79,70159.42,1092.4,0.01889,0.0,12.32227]
[1775473240813,49.06,70025.49,1092.6,0.01893,0.0,12.31582]
[1775476042583,49.07,69985.23,1092.6,0.01879,0.0,12.22664]
[1775482445557,49.7,69718.63,1092.6,0.0191,0.0,12.34402]
[1775485354381,49.64,69836.15,1092.6,0.01937,0.0,12.50574]
[1775489554690,48.85,69967.66,1094.3,0.01812,0.0,11.83223]
[1775491591412,48.5,70191.58,1094.3,0.01814,0.0,11.88042]
[1775493603736,48.32,70287.4,1094.3,0.01807,0.0,11.8556]
[1775497249186,48.53,69749.39,1094.3,0.01665,0.0,10.96585]
[1775500130270,48.18,70142.42,1094.3,0.0172,0.0,11.33512]
[1775501658348,48.14,70146.28,1094.3,0.01712,0.0,11.2885]
[1775507787622,48.03,70211.0,1094.3,0.01704,0.0,11.24708]
[1775512383790,48.6,69760.41,1094.3,0.01668,0.0,10.96351]
[1775517426204,49.89,68776.66,1094.3,0.01599,0.0,10.42422]
[1775520491810,49.53,69155.42,1094.3,0.01646,0.0,10.7386]
[1775523748008,49.68,69003.51,1094.3,0.01623,0.0,10.58379]
[1775529467632,49.73,68912.26,1094.3,0.01598,0.0,10.42258]
[1775532950234,49.58,69027.05,1094.3,0.01603,0.0,10.46475]
[1775539789371,49.5,68970.2,1094.3,0.01563,0.0,10.22189]
[1775543749341,49.86,68747.64,1094.3,0.01557,0.0,10.15345]
[1775545377955,49.69,68822.87,1094.3,0.01548,0.0,10.11141]
[1775554365094,49.0,69376.97,1094.3,0.01579,0.0,10.35454]
[1775558097594,49.39,68999.5,1094.3,0.01534,0.0,10.04326]
[1775561748745,50.06,68594.46,1094.3,0.01531,0.0,9.96457]
[1775568468478,49.9,68719.12,1094.3,0.01531,0.0,9.97655]
[1775572024452,50.55,68350.21,1094.3,0.01536,0.0,9.94311]
[1775578354662,50.35,68391.38,1094.3,0.01506,0.0,9.77888]
[1775582077095,50.23,68535.14,1094.3,0.01522,0.0,9.88354]
[1775585748888,49.76,68861.65,1094.3,0.0153,0.0,9.97347]
[1775592199815,49.11,69634.53,1094.3,0.01642,0.0,10.70636]
[1775596040080,48.55,70148.72,1094.4,0.01693,0.0,11.06645]
[1775600882287,48.3,70648.87,1094.4,0.01806,0.0,11.76775]
[1775602416334,48.29,71461.68,1094.5,0.02101,0.0,13.53318]
[1775603960167,48.7,71596.22,1094.5,0.02249,0.0,14.35996]
[1775607152316,48.16,72107.76,1095.3,0.02326,0.0,14.87233]
[1775609902736,48.35,71947.42,1095.3,0.02302,0.0,14.70763]
[1775612961478,48.11,71808.24,1099.3,0.02182,0.0,14.02466]
[1775618810871,47.17,71568.71,1099.4,0.01869,0.0,12.25277]
[1775622754610,46.36,71781.61,1099.4,0.01765,0.0,11.69939]
[1775628268461,46.15,71846.88,1099.4,0.01738,0.0,11.54609]
[1775633668709,46.55,71917.64,1099.4,0.01842,0.0,12.13819]
[1775637506716,46.1,71970.09,1099.4,0.01759,0.0,11.67314]
[1775644398133,46.28,71812.31,1109.4,0.01735,0.0,11.50373]
[1775648129365,47.09,71862.7,1109.5,0.01924,0.0,12.568]
[1775653638423,46.94,72755.54,1109.5,0.02234,0.0,14.42711]
[1775655326006,46.95,72370.54,1109.5,0.02077,0.0,13.4959]
[1775657839834,47.24,71848.75,1109.5,0.01941,0.0,12.64475]
[1775661504544,48.01,71341.13,1109.5,0.0192,0.0,12.43549]
[1775662613197,47.83,71543.35,1109.5,0.01954,0.0,12.65589]
[1775667025198,47.49,71801.76,1109.5,0.01969,0.0,12.77616]
[1775672482061,47.18,71643.27,1109.5,0.01835,0.0,11.99894]
[1775675561121,47.67,71457.28,1109.5,0.01871,0.0,12.1654]
[1775681640021,47.47,71554.82,1109.5,0.01855,0.0,12.08569]
[1775685004656,47.14,71777.59,1109.5,0.01861,0.0,12.14981]
[1775688096054,47.57,71447.16,1109.7,0.01832,0.0,11.93043]
[1775693976160,47.89,71090.54,1110.4,0.01767,0.0,11.50446]
[1775697031096,48.3,70760.32,1110.4,0.01735,0.0,11.26709]
[1775700335532,48.06,71116.06,1110.4,0.01803,0.0,11.69939]
[1775706911971,47.99,71229.05,1110.4,0.01822,0.0,11.80961]
[1775710551569,48.21,70977.89,1110.4,0.01776,0.0,11.51414]
[1775717509427,48.09,71108.95,1110.4,0.01789,0.0,11.59357]
[1775721452234,48.06,71155.27,1110.4,0.01793,0.0,11.61847]
[1775725302359,47.75,71349.77,1110.4,0.01792,0.0,11.64178]
[1775732420483,47.37,71448.99,1110.7,0.01738,0.0,11.34526]
[1775736230221,47.79,71385.39,1110.7,0.018,0.0,11.67538]
[1775742840447,48.34,70936.65,1110.7,0.01751,0.0,11.32147]
[1775745934042,48.1,71093.96,1110.7,0.01753,0.0,11.35568]
[1775748104050,47.41,71701.39,1110.7,0.01818,0.0,11.81181]
[1775754218947,46.7,72678.17,1110.9,0.02014,0.0,13.05387]
[1775757718247,46.32,72338.31,1110.9,0.01798,0.0,11.7907]
[1775761319989,47.0,72080.74,1110.9,0.0185,0.0,12.03297]
[1775767962135,46.55,72511.91,1110.9,0.019,0.0,12.37248]
[1775771513186,46.67,72513.36,1110.9,0.01924,0.0,12.50094]
[1775776675032,47.38,71935.73,1110.9,0.0186,0.0,12.04148]
[1775779795255,47.51,71974.42,1110.9,0.01899,0.0,12.2567]
[1775782777673,47.33,72082.44,1110.9,0.01897,0.0,12.2634]
[1775787308083,46.92,72421.72,1110.9,0.01927,0.0,12.4766]
[1775793113187,47.3,72039.43,1110.9,0.01861,0.0,12.04267]
[1775797028703,47.25,72280.64,1110.9,0.01935,0.0,12.48181]
[1775804083419,47.26,72027.71,1110.9,0.01834,0.0,11.87679]
[1775807906348,47.56,71674.14,1110.9,0.0177,0.0,11.45773]
[1775814868274,47.28,71986.6,1111.2,0.01812,0.0,11.73077]
[1775818839118,47.04,72094.0,1111.2,0.01794,0.0,11.64713]
[1775822609646,46.71,72350.42,1111.2,0.01811,0.0,11.77421]
[1775827882736,46.55,72599.59,1111.2,0.0186,0.0,12.07786]
[1775830407654,45.6,72906.69,1111.2,0.01761,0.0,11.57793]
[1775834978385,45.59,73008.31,1129.4,0.0179,0.0,11.75074]
[1775837394298,46.3,72736.64,1129.4,0.01843,0.0,11.99575]
[1775840491517,45.78,73195.37,1129.4,0.01895,0.0,12.35385]
[1775846823198,45.72,73166.25,1111.2,0.01863,0.0,12.16616]
[1775850470910,45.76,73166.8,1111.2,0.01867,0.0,12.18021]
[1775854000866,45.46,73371.08,1111.2,0.01872,0.0,12.23629]
[1775860412155,45.68,73178.79,1111.2,0.01842,0.0,12.03082]
[1775864297480,45.84,73103.54,1111.2,0.01846,0.0,12.03213]
[1775871787968,45.7,73081.93,1111.2,0.01796,0.0,11.74448]
[1775875836444,45.51,73148.59,1111.2,0.01775,0.0,11.62942]
[1775880075368,45.58,73050.43,1111.2,0.0175,0.0,11.46714]
[1775887388997,46.13,72845.55,1111.6,0.01786,0.0,11.62848]
[1775892105129,46.06,72963.38,1111.6,0.01809,0.0,11.76498]
[1775900282657,45.95,72999.26,1119.6,0.01788,0.0,11.64175]
[1775904725969,46.0,72974.72,1119.6,0.01783,0.0,11.60786]
[1775909438133,45.73,73099.98,1120.6,0.01765,0.0,11.51736]
[1775916992359,46.22,72853.99,1120.6,0.01773,0.0,11.51374]
[1775920929002,46.08,72936.04,1120.6,0.01768,0.0,11.49632]
[1775924042896,45.97,73025.36,1120.6,0.01773,0.0,11.52923]
[1775932211445,45.63,73346.86,1120.6,0.01806,0.0,11.75523]
[1775935670184,45.16,73747.95,1120.6,0.01845,0.0,12.03271]
[1775942517673,45.63,73563.14,1121.7,0.01873,0.0,12.14459]
[1775945824742,45.36,73710.0,1121.7,0.01864,0.0,12.11313]
[1775949107641,46.07,73160.06,1121.7,0.01812,0.0,11.73349]
[1775955650290,45.98,73270.34,1121.7,0.01826,0.0,11.81843]
[1775959201998,48.14,71824.97,1121.7,0.01762,0.0,11.23384]
[1775962799600,47.75,71912.81,1121.7,0.01707,0.0,10.9435]
[1775969356807,48.31,71704.06,1121.7,0.01741,0.0,11.08588]
[1775975119309,48.06,71840.26,1121.7,0.01732,0.0,11.04818]
[1775980921168,48.32,71812.32,1121.8,0.01767,0.0,11.22905]
[1775985214225,48.42,71716.44,1121.9,0.01749,0.0,11.11242]
[1775989814522,48.6,71740.44,1121.9,0.01789,0.0,11.32169]
[1775997389832,48.77,71509.4,1121.9,0.01734,0.0,10.98301]
[1776001200744,49.33,71094.63,1121.9,0.017,0.0,10.72703]
[1776007572724,49.61,70870.18,1121.9,0.01671,0.0,10.52942]
[1776011307964,49.42,71061.25,1121.9,0.01694,0.0,10.67696]
[1776015117720,49.36,71128.26,1121.9,0.017,0.0,10.71757]
[1776021756453,49.04,71287.1,1121.9,0.01682,0.0,10.63363]
[1776025713499,49.24,71181.55,1121.9,0.01682,0.0,10.61275]
[1776029125444,48.88,71407.41,1121.9,0.01684,0.0,10.65056]
[1776033815169,49.56,70948.21,1121.9,0.01657,0.0,10.43084]
[1776037098382,49.91,70741.72,1121.9,0.01651,0.0,10.36762]
[1776043621452,48.37,71210.95,1120.1,0.01505,0.0,9.63127]
[1776047217891,48.04,71307.51,1120.1,0.01471,0.0,9.45322]
[1776050730593,48.45,71121.9,1120.1,0.01486,0.0,9.50246]
[1776057793188,48.81,70946.67,1120.1,0.01489,0.0,9.49016]
[1776060982556,48.66,71104.72,1120.1,0.01506,0.0,9.59968]
[1776068801555,48.08,70927.82,1121.1,0.01343,0.0,8.66887]
[1776072668922,48.02,70915.52,1121.1,0.01326,0.0,8.56749]
[1776076876421,48.15,70949.39,1121.1,0.01353,0.0,8.71873]
[1776083859676,47.93,70933.33,1121.1,0.01303,0.0,8.42972]
[1776087535815,47.99,71020.24,1121.1,0.01335,0.0,8.61408]
[1776090686112,47.25,71825.0,1121.1,0.01437,0.0,9.27947]
[1776096861177,46.83,72192.25,1121.1,0.01466,0.0,9.4813]
[1776100295265,46.41,72534.4,1121.1,0.01491,0.0,9.66173]
[1776106887373,46.22,72525.43,1121.1,0.01445,0.0,9.39759]
[1776110352542,45.41,73470.49,1121.3,0.0159,0.0,10.33019]
[1776112106428,45.79,73214.39,1121.3,0.01579,0.0,10.22767]
[1776118007379,45.92,73638.85,1121.4,0.01745,0.0,11.19919]
[1776119114790,45.76,74393.7,1121.4,0.01997,0.0,12.68516]
[1776120738073,45.34,74511.0,1121.4,0.01943,0.0,12.41416]
[1776123241397,44.7,74844.06,1121.4,0.01924,0.0,12.35753]
[1776126476578,45.33,74410.17,1121.4,0.01893,0.0,12.11532]
[1776132894117,45.48,74634.85,1121.4,0.02009,0.0,12.76849]
[1776136562010,44.93,74502.56,1121.4,0.01825,0.0,11.7403]
[1776141188767,44.86,74622.11,1121.4,0.0185,0.0,11.89302]
[1776146713770,45.4,74429.86,1121.4,0.0189,0.0,12.07054]
[1776150384713,45.03,74804.79,1121.4,0.01949,0.0,12.44602]
[1776156236553,45.4,74828.37,1121.8,0.02037,0.0,12.91848]
[1776159704799,45.51,74772.28,1121.8,0.02035,0.0,12.89117]
[1776163158693,44.94,74559.97,1121.8,0.01815,0.0,11.65468]
[1776169214237,44.94,74521.01,1122.6,0.01793,0.0,11.52052]
[1776172470194,44.87,74694.45,1122.6,0.01839,0.0,11.79809]
[1776174418053,44.29,75457.82,1122.6,0.02006,0.0,12.8243]
[1776177010957,43.76,76004.41,1132.6,0.02102,0.0,13.43695]
[1776178434969,44.14,75296.24,1132.6,0.01899,0.0,12.20799]
[1776181408437,44.22,75443.48,1132.6,0.01973,0.0,12.6319]
[1776183172222,43.94,75657.99,1132.6,0.01991,0.0,12.76569]
[1776185659753,44.3,74920.29,1132.6,0.01779,0.0,11.48258]
[1776191075455,44.31,74594.99,1132.6,0.01656,0.0,10.74625]
[1776193821990,44.7,74487.61,1132.6,0.01697,0.0,10.95378]
[1776196721899,44.93,74406.42,1132.6,0.01714,0.0,11.02911]
[1776202537069,45.17,74215.57,1132.6,0.01689,0.0,10.85609]
[1776205219760,44.67,74275.39,1132.6,0.01602,0.0,10.38317]
[1776208172670,44.35,74275.6,1132.6,0.01532,0.0,9.98603]
[1776213627184,44.46,74639.56,1132.6,0.01676,0.0,10.83049]
[1776216810031,44.31,74772.59,1132.6,0.01688,0.0,10.91465]
[1776222988352,44.47,74366.36,1132.6,0.01571,0.0,10.19636]
[1776226769929,44.29,74513.58,1132.6,0.0158,0.0,10.26077]
[1776233597137,44.5,74143.8,1132.7,0.01489,0.0,9.69372]
[1776237102788,44.4,74125.36,1132.7,0.0146,0.0,9.52672]
[1776240692301,44.93,73942.37,1132.7,0.01499,0.0,9.71454]
[1776247436983,44.52,74203.96,1132.7,0.01498,0.0,9.73687]
[1776252218711,44.75,74137.5,1132.7,0.01515,0.0,9.8163]
[1776254582503,44.46,74362.61,1132.7,0.0153,0.0,9.92598]
[1776259961599,44.6,74336.16,1132.7,0.01543,0.0,9.98951]
[1776262528352,45.12,74315.15,1132.6,0.0164,0.0,10.51553]
[1776267742795,45.12,73964.74,1132.7,0.01512,0.0,9.75914]
[1776270849184,44.75,74184.0,1132.7,0.01509,0.0,9.7658]
[1776274217115,44.77,74304.12,1132.7,0.01549,0.0,10.00039]
[1776279714864,44.36,74556.92,1132.7,0.01546,0.0,10.01063]
[1776282492829,44.13,75116.09,1132.7,0.01692,0.0,10.89071]
[1776287751243,44.41,74847.56,1132.7,0.01648,0.0,10.60136]
[1776291788734,44.46,75169.43,1132.7,0.01772,0.0,11.32268]
[1776295203154,44.65,74862.54,1132.7,0.01695,0.0,10.84953]
[1776301459431,44.21,74859.67,1132.7,0.01592,0.0,10.27652]
[1776304986416,44.34,74834.74,1132.7,0.01606,0.0,10.34667]
[1776308454066,44.35,75123.43,1132.7,0.01709,0.0,10.9476]
[1776314790798,44.29,75243.51,1132.7,0.01732,0.0,11.08149]
[1776318281510,44.57,75233.72,1132.7,0.01786,0.0,11.37039]
[1776324917392,44.82,75058.09,1132.7,0.01765,0.0,11.21993]
[1776328420386,44.41,74886.69,1132.7,0.01611,0.0,10.34727]
[1776335091622,45.21,74613.71,1132.7,0.01672,0.0,10.63238]
[1776338885504,45.42,74517.62,1132.7,0.01676,0.0,10.63613]
[1776342591975,44.55,74882.86,1132.7,0.0162,0.0,10.37659]
[1776346219655,44.5,74997.99,1132.7,0.01647,0.0,10.53433]
[1776351342685,45.54,74170.31,1132.7,0.01564,0.0,9.95833]
[1776354736600,44.78,74877.6,1132.7,0.01651,0.0,10.52893]
[1776360774627,45.3,74464.73,1132.7,0.01606,0.0,10.21743]
[1776364274952,45.02,74558.63,1132.8,0.01577,0.0,10.06649]
[1776367782328,44.22,75234.51,1132.8,0.01646,0.0,10.52992]
[1776375217960,44.46,75056.25,1132.8,0.01622,0.0,10.36194]
[1776377510267,44.4,75158.92,1132.8,0.01643,0.0,10.49021]
[1776383870365,44.4,75234.0,1132.8,0.01663,0.0,10.60235]
[1776387466822,44.35,75101.08,1132.8,0.01601,0.0,10.23857]
[1776391013090,44.78,74930.03,1132.8,0.01625,0.0,10.34199]
[1776397865522,44.49,74896.82,1133.7,0.01545,0.0,9.88913]
[1776401815285,44.73,74950.51,1133.7,0.01607,0.0,10.22999]
[1776405681517,44.69,74783.83,1133.7,0.01537,0.0,9.81813]
[1776412568055,44.28,75103.32,1133.7,0.01556,0.0,9.95498]
[1776416699425,43.5,75818.07,1133.7,0.01641,0.0,10.51204]
[1776422282697,43.9,75367.57,1133.7,0.01558,0.0,9.98913]
[1776425870985,43.64,75610.02,1133.7,0.01585,0.0,10.16697]
[1776429128682,43.27,76018.09,1133.7,0.0165,0.0,10.57554]
[1776432796460,45.5,76479.97,1134.1,0.02373,0.0,14.47183]
[1776434532532,47.04,77491.9,1134.1,0.03361,1e-05,19.58904]
[1776436722005,46.06,78010.96,1136.1,0.03362,1e-05,19.71615]
[1776440281745,44.87,77850.02,923.0,0.0289,1e-05,17.35546]
[1776442502208,46.18,78036.12,925.1,0.03405,1e-05,19.91576]
[1776446185506,47.74,77712.81,904.6,0.03704,1e-05,21.23755]
[1776450548741,46.86,77348.56,904.7,0.03189,1e-05,18.68197]
[1776451159093,46.75,77465.95,904.7,0.03222,1e-05,18.86545]
[1776456334535,46.79,77702.93,904.7,0.03367,1e-05,19.60865]
[1776459298820,46.18,77440.89,904.7,0.03017,1e-05,17.84141]
[1776465306388,46.14,77561.51,904.7,0.03062,1e-05,18.07426]
[1776468978424,46.71,77147.4,904.7,0.02993,1e-05,17.63335]
[1776472576220,46.46,77134.67,904.7,0.02904,1e-05,17.18422]
[1776479588329,46.31,77388.77,904.7,0.02987,1e-05,17.6343]
[1776483796865,46.54,77280.69,904.7,0.02989,1e-05,17.60601]
[1776490012858,46.11,77280.67,904.7,0.0285,1e-05,16.90847]
[1776494832351,45.87,77277.59,904.8,0.02768,1e-05,16.49148]
[1776499131202,45.88,77136.92,904.8,0.0269,1e-05,16.06557]
[1776505586046,45.39,76762.35,905.6,0.02358,0.0,14.30521]
[1776509230814,45.92,76347.0,905.6,0.02294,0.0,13.89362]
[1776512580203,44.54,75896.51,905.6,0.0177,0.0,11.0782]
[1776518937337,44.14,76180.61,905.6,0.01782,0.0,11.17332]
[1776522380835,43.84,76208.03,905.6,0.01721,0.0,10.84701]
[1776529085235,43.62,75955.82,905.6,0.01572,0.0,9.99595]
[1776533448059,43.94,75973.58,905.6,0.0164,0.0,10.36074]
[1776536190658,44.05,75845.98,905.6,0.01613,0.0,10.19339]
[1776542313836,44.95,75774.3,905.6,0.01771,0.0,11.02094]
[1776545852632,44.27,75825.69,905.6,0.01638,0.0,10.31233]
[1776549848030,44.2,75795.86,905.6,0.01607,0.0,10.13533]
[1776557449473,44.24,75951.3,905.6,0.01662,0.0,10.44068]
[1776561474776,44.41,75746.87,905.6,0.01619,0.0,10.17201]
[1776568516582,44.7,75644.96,905.6,0.01632,0.0,10.22292]
[1776571955917,44.9,75837.8,905.6,0.01741,0.0,10.82542]
[1776575656610,44.72,75652.91,905.6,0.0163,0.0,10.19953]
[1776581170363,44.88,75533.79,905.6,0.01612,0.0,10.07881]
[1776586762948,44.98,75365.87,905.6,0.01566,0.0,9.80192]
[1776595970803,45.31,75324.52,905.6,0.01606,0.0,10.00059]
[1776597824963,44.91,75510.93,905.6,0.01589,0.0,9.93169]
[1776601645788,44.59,75690.95,905.6,0.01582,0.0,9.91185]
[1776607576913,41.55,75832.89,963.4,0.01059,0.0,7.01071]
[1776611174412,42.04,76032.59,962.1,0.01195,0.0,7.80548]
[1776614836451,42.29,75883.49,962.1,0.01191,0.0,7.76309]
[1776621161757,43.26,74803.58,962.1,0.01048,0.0,6.8386]
[1776627041961,43.35,75078.8,958.1,0.01129,0.0,7.32059]
[1776631359653,43.17,74759.54,958.1,0.01012,0.0,6.6227]
[1776635093119,43.25,74852.75,958.1,0.01045,0.0,6.81323]
[1776638143744,43.17,74158.76,1013.1,0.00863,0.0,5.71001]
[1776644591838,43.01,74297.23,1013.1,0.00866,0.0,5.73187]
[1776648287969,42.98,74332.56,1013.1,0.00867,0.0,5.73555]
[1776656929999,42.5,74695.79,1048.1,0.00874,0.0,5.79984]
[1776658845559,42.61,74560.49,1053.1,0.00858,0.0,5.69174]
[1776662733896,43.06,74279.99,1054.5,0.00854,0.0,5.64173]
[1776669311382,42.28,74897.94,1054.5,0.00879,0.0,5.82898]
[1776672474148,42.44,74832.11,1054.5,0.00884,0.0,5.85379]
[1776675877676,42.45,74795.46,1054.5,0.00874,0.0,5.79044]
[1776681931812,41.91,75259.63,1054.5,0.00898,0.0,5.96173]
[1776685580596,42.07,75325.86,1054.5,0.00935,0.0,6.17439]
[1776692044278,42.38,75339.88,1054.8,0.00978,0.0,6.42104]
[1776694809623,42.38,75395.06,1054.8,0.0099,0.0,6.49021]
[1776697686996,42.63,74905.87,1054.8,0.00906,0.0,5.96168]
[1776703884398,41.92,75432.39,1054.8,0.00922,0.0,6.09063]
[1776707493605,41.48,75976.43,1054.8,0.00987,0.0,6.51011]
[1776712744662,42.35,76297.73,1040.2,0.01217,0.0,7.83786]
[1776714906216,42.18,76283.11,1040.2,0.01179,0.0,7.62287]
[1776718160231,42.71,76315.91,1040.2,0.01281,0.0,8.18659]
[1776724372209,41.98,76025.23,1040.2,0.01063,0.0,6.9284]
[1776727801188,42.54,75719.32,1040.2,0.01067,0.0,6.92455]
[1776731204448,42.07,75870.33,1040.2,0.01029,0.0,6.71617]
[1776737839865,41.91,75766.78,1040.2,0.00971,0.0,6.36968]
[1776741575520,42.23,75544.79,1040.2,0.00959,0.0,6.27962]
[1776750607319,41.99,75847.51,1040.2,0.0099,0.0,6.47369]
[1776755152500,41.8,75920.05,1040.2,0.00976,0.0,6.39362]
[1776756258324,41.68,76161.31,1040.2,0.01017,0.0,6.65064]
[1776762488585,41.47,76467.58,1040.2,0.0106,0.0,6.91393]
[1776765809053,41.2,76487.34,1040.1,0.01018,0.0,6.67528]
[1776773276098,41.17,76487.12,1040.3,0.01006,0.0,6.59857]
[1776774744676,41.26,76455.16,1040.3,0.0101,0.0,6.61848]
[1776777671366,41.79,76146.76,1040.3,0.0101,0.0,6.58388]
[1776782846984,41.9,76376.25,1040.3,0.01085,0.0,7.02636]
[1776785544918,42.84,75800.68,1040.3,0.01078,0.0,6.92826]
[1776788743245,42.62,76026.72,1040.3,0.011,0.0,7.0725]
[1776794270418,43.11,75662.23,1040.3,0.01074,0.0,6.88578]
[1776797472252,43.42,75495.46,1040.2,0.01075,0.0,6.87571]
[1776802847525,43.45,75661.95,1040.2,0.01119,0.0,7.12697]
[1776804443876,43.11,75705.91,1040.2,0.01075,0.0,6.88421]
[1776808141871,43.37,75602.56,1040.2,0.01084,0.0,6.92235]
[1776814260114,43.03,75852.92,1040.2,0.01092,0.0,6.98352]
[1776817361176,42.66,76469.43,1040.2,0.01202,0.0,7.65063]
[1776824241644,42.99,77124.07,1040.2,0.01468,0.0,9.1603]
[1776825387380,42.67,77214.4,1040.2,0.01436,0.0,8.99351]
[1776827214286,42.62,77784.88,1040.2,0.0163,0.0,10.09739]
[1776835054701,42.0,77935.88,1036.8,0.01543,0.0,9.64405]
[1776835838165,41.66,78347.43,1036.8,0.01626,0.0,10.13741]
[1776838137728,41.71,77948.67,1037.8,0.01483,0.0,9.31442]
[1776844268007,41.74,78061.42,1037.8,0.01522,0.0,9.53141]
[1776847633724,40.47,78022.76,1037.8,0.0125,0.0,8.0359]
[1776855744006,40.22,78229.91,1037.8,0.01261,0.0,8.10632]
[1776857447078,40.66,78347.35,1027.8,0.01383,0.0,8.79247]
[1776860634623,40.39,78298.56,1027.9,0.0131,0.0,8.38019]
[1776867105748,41.99,79018.36,1027.9,0.01934,0.0,11.79926]
[1776867773176,42.03,79165.97,1027.9,0.02011,0.0,12.2156]
[1776874657635,41.96,79201.33,1027.9,0.01998,0.0,12.14269]
[1776876241985,42.58,78806.51,1027.9,0.0197,0.0,11.93655]
[1776879541237,42.59,78860.48,1027.9,0.01992,0.0,12.04828]
[1776887026528,42.5,78869.19,1036.9,0.01962,0.0,11.884]
[1776888587633,42.58,78795.32,1036.9,0.01945,0.0,11.77897]
[1776891885972,43.44,78530.4,1036.4,0.02031,0.0,12.17382]
[1776897770057,43.49,78571.64,1036.4,0.02054,0.0,12.28613]
[1776900803842,43.71,78282.39,1036.4,0.01972,0.0,11.81829]
[1776905202594,43.39,78399.55,1036.4,0.0194,0.0,11.66367]
[1776910345023,43.36,78285.97,1036.4,0.01873,0.0,11.29635]
[1776913617417,43.55,77902.35,1036.4,0.01752,0.0,10.61204]
[1776919545250,41.5,77941.27,1041.4,0.01331,0.0,8.38019]
[1776922972323,41.15,77890.2,1041.4,0.01244,0.0,7.89445]
[1776930864000,41.02,78031.31,1037.4,0.01256,0.0,7.96462]
[1776932536920,41.42,78090.5,1037.4,0.0135,0.0,8.4785]
[1776935905827,41.37,77697.93,1037.4,0.01208,0.0,7.65847]
[1776943910590,41.81,77500.31,1037.4,0.01217,0.0,7.67877]
[1776945244021,41.64,77690.09,1037.4,0.01244,0.0,7.84538]
[1776948749899,42.03,77749.1,1037.4,0.01331,0.0,8.32019]
[1776954394696,42.15,77823.77,1037.4,0.01372,0.0,8.53748]
[1776957067070,42.34,78104.57,1037.4,0.01505,0.0,9.27762]
[1776963715922,42.34,78004.5,1037.4,0.01461,0.0,9.02345]
[1776964898116,42.99,77698.69,1037.4,0.01481,0.0,9.09088]
[1776967170619,43.29,77789.35,1037.4,0.01571,0.0,9.57058]
[1776973958602,42.81,77785.09,1037.6,0.01463,0.0,8.99137]
[1776975482472,42.79,77775.15,1037.6,0.01452,0.0,8.931]
[1776981738772,42.64,77992.9,1037.6,0.01491,0.0,9.15384]
[1776984265727,42.39,78306.58,1037.6,0.01552,0.0,9.50733]
[1776987852706,42.44,78279.64,1037.6,0.01547,0.0,9.47314]
[1776995810254,42.27,78432.94,1037.4,0.01558,0.0,9.53767]
[1776997464981,42.32,78318.29,1037.4,0.01524,0.0,9.34052]
[1777000919402,42.68,78059.31,1037.4,0.01496,0.0,9.15892]
[1777006758655,42.51,77722.15,1027.4,0.01337,0.0,8.26763]
[1777010314060,42.3,78023.23,1027.4,0.01395,0.0,8.60599]
[1777018521440,42.98,77862.68,1027.4,0.01462,0.0,8.93105]
[1777020200319,42.44,77821.5,1027.4,0.0134,0.0,8.27717]
[1777024914513,41.81,77541.88,1017.4,0.01131,0.0,7.11624]
[1777031075347,40.5,78371.53,997.1,0.01145,0.0,7.26043]
[1777032853014,40.58,78389.42,997.1,0.01164,0.0,7.36527]
[1777040498343,40.71,77955.99,997.1,0.01049,0.0,6.68031]
[1777042113051,41.19,78038.65,997.1,0.01153,0.0,7.26136]
[1777045324809,41.6,77805.46,997.1,0.01149,0.0,7.21619]
[1777052613443,41.98,77657.1,997.1,0.01163,0.0,7.2651]
[1777054136243,41.87,77670.71,997.1,0.01145,0.0,7.17084]
[1777062236269,42.51,77557.38,997.1,0.01212,0.0,7.50995]
[1777063674332,42.44,77691.14,997.1,0.0124,0.0,7.66957]
[1777067834087,42.55,77615.94,997.1,0.0123,0.0,7.60772]
[1777076852098,42.88,77382.64,997.1,0.01205,0.0,7.43484]
[1777078768554,42.87,77480.38,997.1,0.01231,0.0,7.58358]
[1777082655975,42.69,77547.44,997.1,0.01216,0.0,7.5035]
[1777091841590,42.61,77642.22,996.3,0.01219,0.0,7.51702]
[1777093732887,42.73,77567.68,996.3,0.01215,0.0,7.48477]
[1777103076525,42.87,77571.38,994.7,0.01227,0.0,7.542]
[1777105185297,42.45,77579.64,994.7,0.01156,0.0,7.15774]
[1777113593531,42.44,77879.9,995.7,0.01236,0.0,7.60587]
[1777118513019,42.33,77708.29,995.9,0.01157,0.0,7.16129]
[1777120516120,42.77,77635.37,995.9,0.01209,0.0,7.42544]
[1777129834111,42.39,77698.78,995.9,0.01151,0.0,7.11153]
[1777133639602,43.26,77447.92,995.9,0.01219,0.0,7.44512]
[1777135254012,43.41,77350.14,995.9,0.01213,0.0,7.40155]
[1777144362110,43.53,77353.12,995.9,0.01222,0.0,7.44042]
[1777146409434,43.64,77246.28,995.9,0.01206,0.0,7.34393]
[1777150585793,43.39,77470.25,995.9,0.01227,0.0,7.46785]
[1777160403148,43.17,77661.37,995.9,0.01235,0.0,7.51442]
[1777164062888,43.33,77596.44,995.9,0.01238,0.0,7.52303]
[1777172106525,42.94,77548.1,995.9,0.01145,0.0,7.01705]
[1777174308961,43.01,77461.85,995.9,0.01128,0.0,6.91415]
[1777178445072,43.09,77520.37,995.9,0.01154,0.0,7.0525]
[1777187054775,42.35,78047.8,995.9,0.01177,0.0,7.21032]
[1777189002369,42.33,78017.62,995.9,0.01162,0.0,7.12923]
[1777198481520,42.44,78080.1,995.9,0.01188,0.0,7.25725]
[1777202713756,42.33,78164.67,995.9,0.0119,0.0,7.27132]
[1777204763181,42.63,78146.76,995.9,0.01234,0.0,7.50089]
[1777209601069,43.07,77935.75,995.9,0.01238,0.0,7.49534]
[1777215910400,42.8,78135.12,995.9,0.01245,0.0,7.54344]
[1777219927781,42.0,78078.44,995.9,0.01086,0.0,6.69113]
[1777228055081,41.48,78217.52,906.1,0.01031,0.0,6.39316]
[1777229840690,41.72,78290.67,891.1,0.01089,0.0,6.71072]
[1777237971592,41.6,78316.48,876.1,0.01067,0.0,6.58816]
[1777240871633,42.25,78511.36,876.1,0.01236,0.0,7.4952]
[1777241957052,42.08,78765.76,876.1,0.01286,0.0,7.78342]
[1777249044915,42.16,78659.97,876.1,0.01257,0.0,7.61153]
[1777249720344,42.31,78534.75,876.1,0.01242,0.0,7.51893]
[1777255553393,41.37,79210.49,876.1,0.01285,0.0,7.80184]
[1777258717731,41.46,79207.9,876.3,0.01297,0.0,7.86131]
[1777260184123,41.38,79275.7,876.3,0.01303,0.0,7.89819]
[1777267641994,43.35,78016.73,871.3,0.01235,0.0,7.40988]
[1777268846800,42.58,77865.78,871.3,0.01059,0.0,6.46806]
[1777272262128,42.27,77680.51,871.3,0.00957,0.0,5.902]
[1777280581607,42.61,77864.82,871.6,0.01049,0.0,6.40166]
[1777282299635,42.83,77846.0,871.6,0.01077,0.0,6.54886]
[1777290508275,42.47,77864.35,871.6,0.01014,0.0,6.20537]
[1777291936205,42.47,77938.28,871.6,0.01033,0.0,6.30987]
[1777295748680,42.6,77774.39,871.6,0.01004,0.0,6.13732]
[1777302642216,42.69,77554.36,871.6,0.00951,0.0,5.83026]
[1777303933931,44.2,77067.14,871.6,0.01046,0.0,6.29176]
[1777311932090,45.11,76937.8,864.5,0.0114,0.0,6.76357]
[1777315515248,45.33,76765.94,864.5,0.01121,0.0,6.64447]
[1777317250505,45.23,76927.27,864.5,0.0115,0.0,6.80445]
[1777325547887,45.15,76973.85,864.5,0.01139,0.0,6.74256]
[1777327431089,45.25,76844.01,864.5,0.01115,0.0,6.60403]
[1777332096037,44.88,77190.18,864.5,0.01151,0.0,6.81726]
[1777339418505,44.51,77289.19,864.5,0.01112,0.0,6.61288]
[1777341203033,44.82,77126.0,864.5,0.0111,0.0,6.58894]
[1777349767592,45.37,76928.87,864.5,0.01129,0.0,6.65644]
[1777353563818,45.22,76975.63,864.5,0.01114,0.0,6.58011]
[1777355288156,45.31,76934.38,864.5,0.01113,0.0,6.5692]
[1777363503897,45.07,76829.77,864.5,0.01037,0.0,6.15803]
[1777365188679,44.86,76890.63,864.5,0.01021,0.0,6.07867]
[1777373506114,45.53,76621.02,864.5,0.01037,0.0,6.12874]
[1777377087557,46.18,76176.88,864.5,0.01007,0.0,5.93775]
[1777378364363,46.19,76290.18,864.5,0.01037,0.0,6.10023]
[1777386191952,46.51,75949.43,864.5,0.00983,0.0,5.78858]
[1777389603440,45.95,76035.37,864.5,0.00925,0.0,5.48855]
[1777391348739,45.97,75951.73,864.5,0.00904,0.0,5.37416]
[1777399701595,45.53,76160.59,864.5,0.00887,0.0,5.28942]
[1777401486178,45.52,76248.79,864.5,0.00905,0.0,5.3889]
[1777410349640,45.19,76484.51,864.5,0.00908,0.0,5.41177]
[1777414283256,45.5,76420.27,864.5,0.0093,0.0,5.51827]
[1777416130222,45.6,76346.67,864.5,0.00923,0.0,5.47553]
[1777422755900,45.67,76361.69,864.5,0.00929,0.0,5.49863]
[1777426713752,45.81,76336.31,864.5,0.00936,0.0,5.53035]
[1777435176376,44.73,77005.45,864.5,0.00946,0.0,5.62082]
[1777438882660,44.21,77264.59,864.5,0.00936,0.0,5.58144]
[1777440654102,44.3,77296.06,864.5,0.00954,0.0,5.67944]
[1777448875863,44.6,77080.87,864.5,0.00931,0.0,5.53301]
[1777452514480,45.01,77084.2,864.5,0.00985,0.0,5.80953]
[1777454295041,45.04,77114.65,864.5,0.00995,0.0,5.86313]
[1777462636858,44.05,77657.57,864.5,0.00986,0.0,5.84863]
[1777465424764,44.41,77166.45,864.5,0.00906,0.0,5.39296]
[1777472654186,45.58,76644.73,864.6,0.00928,0.0,5.45934]
[1777476244594,46.04,76255.36,864.6,0.00889,0.0,5.22889]
[1777477973059,46.51,75885.57,864.6,0.0086,0.0,5.05328]
[1777486219608,47.76,75003.61,864.8,0.00805,0.0,4.70574]
[1777489738020,47.59,75446.83,864.8,0.0088,0.0,5.11643]
[1777496178559,47.06,75830.96,864.8,0.00896,0.0,5.21442]
[1777499915902,46.76,76006.55,864.8,0.00895,0.0,5.21686]
[1777501724647,46.86,75890.63,864.8,0.00878,0.0,5.12073]
[1777510763402,46.46,76308.33,864.8,0.00915,0.0,5.33274]
[1777513971122,46.31,76384.15,864.8,0.0091,0.0,5.30858]
[1777515739599,46.45,76203.39,864.8,0.00883,0.0,5.15291]
[1777523990842,47.65,75497.37,864.8,0.0086,0.0,4.98116]
[1777525737224,47.74,75617.6,864.8,0.00897,0.0,5.17444]
[1777534094076,47.36,75881.73,864.8,0.00901,0.0,5.20536]
[1777537711543,46.97,76082.06,864.8,0.00895,0.0,5.18576]
[1777539493033,46.97,76068.81,864.8,0.0089,0.0,5.15484]
[1777547884169,46.96,76178.22,864.8,0.00904,0.0,5.22694]
[1777551543933,47.02,76225.17,864.8,0.00919,0.0,5.3029]
[1777556067870,46.98,76258.52,864.8,0.00916,0.0,5.28527]
[1777561555314,46.9,76225.69,864.9,0.00892,0.0,5.1535]
[1777563290597,46.62,76415.29,864.9,0.00898,0.0,5.19879]
[1777571608187,47.16,76255.61,864.9,0.0092,0.0,5.28687]
[1777575220582,46.89,76419.17,864.9,0.0092,0.0,5.29727]
[1777576981947,46.84,76433.43,864.9,0.00915,0.0,5.26817]
[1777585618905,46.99,76370.39,864.9,0.00908,0.0,5.22094]
[1777587465875,47.08,76411.46,864.9,0.00927,0.0,5.31852]
[1777596062227,46.91,76487.32,864.9,0.00913,0.0,5.24494]
[1777597101535,46.94,76450.91,864.9,0.00907,0.0,5.20821]
[1777601605097,46.66,76721.61,864.9,0.00932,0.0,5.34752]
[1777610107297,46.12,77100.6,864.9,0.00945,0.0,5.42877]
[1777613798196,46.12,77115.29,864.9,0.00943,0.0,5.41908]
[1777620448896,46.26,77036.16,864.9,0.00934,0.0,5.35954]
[1777624129892,45.7,77532.67,864.9,0.00981,0.0,5.62684]
[1777625912404,45.65,77442.76,864.9,0.00948,0.0,5.45166]
[1777634583372,45.56,77527.47,864.9,0.00947,0.0,5.44089]
[1777638224030,45.34,77775.2,864.9,0.00976,0.0,5.60106]
[1777640475064,44.78,78089.31,864.9,0.00978,0.0,5.63462]
[1777648138765,44.98,78263.12,867.3,0.01046,0.0,5.97511]
[1777651600249,44.6,78685.65,867.3,0.01106,0.0,6.30398]
[1777657911788,44.84,78468.06,867.3,0.0107,0.0,6.09964]
[1777661504181,44.76,78494.41,867.3,0.01059,0.0,6.0429]
[1777663267665,44.83,78426.86,867.3,0.01049,0.0,5.98362]
[1777671289858,45.6,78173.3,856.6,0.0108,0.0,6.10689]
[1777674727347,45.15,78347.61,856.6,0.01057,0.0,6.00578]
[1777681629868,45.38,78373.01,856.6,0.01089,0.0,6.15459]
[1777685585575,45.26,78398.46,856.6,0.01073,0.0,6.07129]
[1777690601883,45.38,78441.43,856.6,0.01097,0.0,6.1892]
[1777696657444,44.92,78293.7,856.6,0.00978,0.0,5.58181]
[1777700537563,45.17,78217.57,856.6,0.00987,0.0,5.61607]
[1777702467104,45.05,78234.16,856.6,0.00972,0.0,5.53793]
[1777711747266,44.96,78382.7,856.6,0.00986,0.0,5.61048]
[1777715885348,45.0,78360.9,856.6,0.00981,0.0,5.57495]
[1777723282208,45.37,78193.74,856.6,0.00978,0.0,5.53986]
[1777727331656,45.99,78327.89,856.6,0.01102,0.0,6.15371]
[1777729259164,45.22,78367.04,856.6,0.00996,0.0,5.63425]
[1777735610717,45.09,78415.05,856.6,0.00981,0.0,5.55795]
[1777742727749,45.09,78454.6,856.6,0.00983,0.0,5.56105]
[1777751049063,45.1,78520.22,856.6,0.0099,0.0,5.59238]
[1777755751415,45.17,78515.72,856.6,0.00993,0.0,5.59842]
[1777757896640,44.8,79127.54,856.7,0.01112,0.0,6.22396]
[1777767070449,45.09,78578.17,856.7,0.00982,0.0,5.53708]
[1777771149041,46.12,78324.24,856.7,0.01054,0.0,5.86512]
[1777772927083,46.21,78289.29,856.7,0.01054,0.0,5.85897]
[1777781758548,46.73,78189.87,856.7,0.01089,0.0,6.00969]
[1777786415110,46.67,78258.01,856.7,0.01092,0.0,6.02247]
[1777793937106,46.46,78434.95,856.7,0.01101,0.0,6.0707]
[1777798504101,45.65,78456.17,856.7,0.00983,0.0,5.49475]
[1777800580718,45.63,78534.7,856.7,0.00998,0.0,5.57164]
[1777810339416,45.21,78844.22,856.7,0.01012,0.0,5.64717]
[1777814480366,45.29,78722.84,856.7,0.00982,0.0,5.48856]
[1777821461309,45.29,78809.47,856.7,0.00996,0.0,5.55458]
[1777825402864,45.55,78679.16,856.7,0.00992,0.0,5.51893]
[1777829423103,45.41,78782.19,856.7,0.00995,0.0,5.53592]
[1777835410287,45.48,78770.49,856.7,0.00992,0.0,5.51341]
[1777837949842,45.42,78837.24,856.7,0.00999,0.0,5.5488]
[1777840843511,45.14,79031.33,856.7,0.01009,0.0,5.60698]
[1777849080922,44.8,79259.73,856.7,0.01013,0.0,5.63138]
[1777852317851,45.89,78634.94,856.7,0.00987,0.0,5.46067]
[1777858752470,45.66,78899.59,856.7,0.0102,0.0,5.63111]
[1777861223097,43.83,80001.55,856.7,0.01068,0.0,5.93814]
[1777862468949,43.76,80305.97,856.7,0.0115,0.0,6.3527]
[1777869688014,45.43,80353.75,859.8,0.01447,0.0,7.74252]
[1777873108128,45.68,80103.6,859.8,0.01392,0.0,7.46139]
[1777877207055,46.07,79867.92,859.8,0.01368,0.0,7.31747]
[1777883277709,46.2,79769.14,860.0,0.01344,0.0,7.18897]
[1777886908158,46.19,79824.6,860.0,0.01356,0.0,7.2419]
[1777891270736,47.32,79049.07,868.0,0.01268,0.0,6.76271]
[1777894657383,47.09,78923.64,868.0,0.01185,0.0,6.36096]
[1777896193609,47.34,78856.48,868.0,0.01199,0.0,6.42021]
[1777903149020,47.34,78857.05,860.0,0.01189,0.0,6.36096]
[1777905958060,46.29,79728.03,860.0,0.01302,0.0,6.95547]
[1777909962270,45.83,79812.77,860.0,0.01247,0.0,6.70045]
[1777913253399,44.97,80278.66,860.0,0.01256,0.0,6.77851]
[1777917413075,44.62,80504.0,860.0,0.01267,0.0,6.83863]
[1777922597649,45.52,79943.31,860.0,0.01218,0.0,6.55502]
[1777925994835,45.52,79949.46,860.0,0.01213,0.0,6.52923]
[1777932092493,45.17,80361.52,860.0,0.01284,0.0,6.88556]
[1777935239440,45.41,80137.42,860.0,0.01242,0.0,6.66578]
[1777938413991,46.06,79798.36,860.0,0.0123,0.0,6.57436]
[1777944198857,45.42,80210.29,860.0,0.01252,0.0,6.7036]
[1777947473934,45.06,80466.19,860.0,0.01275,0.0,6.82518]
[1777952675602,45.68,80949.69,869.9,0.01562,0.0,8.16927]
[1777955165182,45.51,80929.11,869.9,0.01515,0.0,7.95281]
[1777958922821,46.13,81121.49,869.9,0.01712,0.0,8.84314]
[1777964445705,45.45,80958.48,869.9,0.01497,0.0,7.85322]
[1777967595852,45.39,80974.81,869.9,0.01486,0.0,7.8027]
[1777970961578,45.69,80857.18,869.9,0.01489,0.0,7.79739]
[1777977266950,45.4,80797.06,869.9,0.01399,0.0,7.37257]
[1777980608439,45.16,80973.85,869.9,0.01416,0.0,7.45993]
[1777986592831,44.2,81608.21,869.9,0.01474,0.0,7.76971]
[1777989502082,44.43,81348.66,869.9,0.01409,0.0,7.44457]
[1777991257056,44.75,81373.57,869.9,0.01474,0.0,7.74133]
[1777997795461,44.69,81494.76,869.9,0.01497,0.0,7.84332]
[1778000873250,44.57,81297.12,869.1,0.01391,0.0,7.3414]
[1778006857304,44.41,81487.14,869.1,0.01422,0.0,7.48683]
[1778010058955,44.28,81536.46,869.1,0.01411,0.0,7.43631]
[1778013030937,44.26,81559.66,869.1,0.0141,0.0,7.42966]
[1778018922415,44.53,81464.08,869.1,0.01412,0.0,7.41735]
[1778021491572,45.79,81068.28,869.1,0.01485,0.0,7.70329]
[1778024251402,45.69,80839.58,869.1,0.01373,0.0,7.17444]
[1778030090240,46.05,81177.8,869.1,0.01562,0.0,8.03703]
[1778034499520,45.11,81161.17,869.1,0.01369,0.0,7.16629]
[1778039568404,44.62,81577.11,869.1,0.01429,0.0,7.46629]
[1778042792065,45.38,81395.22,869.1,0.01493,0.0,7.72818]
[1778046261651,45.38,81199.54,869.1,0.01409,0.0,7.32925]
[1778052611264,44.81,81551.41,869.1,0.01428,0.0,7.43301]
[1778056223722,44.81,81592.35,869.1,0.01437,0.0,7.47293]
[1778060752256,44.44,81925.62,869.1,0.01491,0.0,7.73401]
[1778066451378,44.17,82691.86,869.1,0.01762,0.0,8.99762]
[1778068858448,44.33,82610.42,869.1,0.01753,0.0,8.94184]
[1778072468450,45.19,82176.84,869.1,0.01725,0.0,8.76724]
[1778074730813,45.42,81917.66,869.1,0.01652,0.0,8.41483]
[1778076181461,45.62,81657.8,869.1,0.01576,0.0,8.05398]
[1778077870546,44.64,81762.37,859.2,0.01427,0.0,7.40257]
[1778079143542,44.49,81702.69,859.2,0.01373,0.0,7.15246]
[1778083474696,45.11,81732.2,859.2,0.01492,0.0,7.67552]
[1778085857531,44.91,81723.28,859.2,0.01445,0.0,7.4642]
[1778088533205,45.51,81552.43,859.2,0.01482,0.0,7.60651]
[1778092997533,45.23,81401.93,859.2,0.01362,0.0,7.0497]
[1778094862226,45.49,81284.98,859.2,0.01361,0.0,7.03538]
[1778098679473,45.57,81733.57,858.1,0.01547,0.0,7.88707]
[1778103470736,45.33,81595.35,858.1,0.01433,0.0,7.36389]
[1778106418550,46.08,81331.1,858.1,0.01461,0.0,7.45683]
[1778111951535,46.57,81483.18,858.1,0.01603,0.0,8.08166]
[1778115471468,46.87,81137.75,857.5,0.01508,0.0,7.63012]
[1778118211503,46.39,81308.46,857.5,0.01483,0.0,7.53062]
[1778124379202,46.49,81017.1,857.5,0.01374,0.0,7.01253]
[1778128076141,47.26,80989.2,857.5,0.01492,0.0,7.51956]
[1778131959346,46.97,81171.96,857.5,0.01504,0.0,7.58063]
[1778139485391,45.83,81693.55,857.5,0.01487,0.0,7.53998]
[1778141937579,46.03,81479.67,857.5,0.01431,0.0,7.27433]
[1778148125279,47.77,81052.87,857.5,0.01566,0.0,7.80548]
[1778151597775,46.99,80909.23,857.5,0.01361,0.0,6.89835]
[1778155166917,46.89,80926.14,857.5,0.01343,0.0,6.81431]
[1778161260148,47.18,80711.77,857.5,0.01301,0.0,6.60353]
[1778164064407,47.35,80542.71,858.5,0.01263,0.0,6.41466]
[1778169564123,48.28,79958.89,860.6,0.01199,0.0,6.08176]
[1778172679095,48.54,79948.01,860.6,0.01229,0.0,6.20668]
[1778175514794,48.86,79912.48,860.6,0.01261,0.0,6.33985]
[1778179930395,48.24,80116.3,860.6,0.01225,0.0,6.19161]
[1778182619203,47.24,80149.88,862.7,0.0108,0.0,5.54478]
[1778186380062,46.93,80029.32,862.7,0.00994,0.0,5.1452]
[1778193268088,47.77,79889.29,864.5,0.01057,0.0,5.4087]
[1778197152111,47.53,80067.04,864.5,0.0107,0.0,5.47418]
[1778203949906,48.38,79848.96,860.6,0.01111,0.0,5.63276]
[1778207083146,48.47,79537.88,860.5,0.01025,0.0,5.22391]
[1778210570938,48.87,79659.6,860.5,0.0111,0.0,5.6039]
[1778216143238,48.8,79710.6,860.5,0.01106,0.0,5.58048]
[1778221043738,48.46,79684.7,860.5,0.01041,0.0,5.28672]
[1778227561691,47.64,79741.13,875.5,0.00936,0.0,4.80892]
[1778231190186,46.5,79914.41,875.5,0.00832,0.0,4.34397]
[1778234740117,46.97,80016.98,877.4,0.00912,0.0,4.70802]
[1778240880546,45.86,80222.17,877.5,0.00816,0.0,4.2765]
[1778244302785,45.78,80274.09,865.1,0.00815,0.0,4.26998]
[1778247361596,46.74,79838.8,865.0,0.00816,0.0,4.24787]
[1778252325221,46.65,80186.98,865.0,0.00888,0.0,4.58689]
[1778255098933,46.55,80040.88,865.0,0.00832,0.0,4.32134]
[1778257794114,46.41,80017.82,865.0,0.00806,0.0,4.19803]
[1778264325546,46.09,80308.11,865.0,0.00829,0.0,4.31362]
[1778267741217,46.35,80143.46,865.0,0.00814,0.0,4.23242]
[1778274268675,46.28,80251.94,865.0,0.00823,0.0,4.26888]
[1778278332314,46.08,80442.57,865.0,0.00841,0.0,4.35438]
[1778282229697,46.22,80263.83,865.0,0.00806,0.0,4.18393]
[1778289539116,46.22,80385.88,865.0,0.00826,0.0,4.27016]
[1778293046968,46.69,80503.16,865.0,0.0091,0.0,4.65415]
[1778299893015,46.51,80674.87,865.0,0.00923,0.0,4.71025]
[1778304590014,46.89,80510.28,865.0,0.00918,0.0,4.67519]
[1778307943607,47.05,80378.15,865.0,0.00896,0.0,4.56492]
[1778315175363,47.09,80471.48,865.0,0.00914,0.0,4.64099]
[1778318962905,47.3,80337.55,865.0,0.00899,0.0,4.55727]
[1778326338537,46.68,80410.72,865.0,0.00828,0.0,4.23654]
[1778331021403,46.65,80465.5,865.0,0.0083,0.0,4.24426]
[1778335492834,46.7,80437.43,865.0,0.00823,0.0,4.20269]
[1778342466878,46.59,80577.54,865.0,0.00833,0.0,4.25012]
[1778346166956,46.46,80673.87,865.0,0.00837,0.0,4.26538]
[1778349968916,46.11,80872.45,865.6,0.00839,0.0,4.28017]
[1778357123213,46.06,80926.76,865.1,0.00836,0.0,4.26057]
[1778361605695,46.21,80892.67,865.1,0.00837,0.0,4.25945]
[1778368961250,47.24,80746.24,865.1,0.00915,0.0,4.58533]
[1778373055179,46.62,80754.01,865.1,0.00831,0.0,4.21041]
[1778376982007,47.56,80633.68,865.0,0.00909,0.0,4.54136]
[1778384159455,47.39,80833.5,865.0,0.00931,0.0,4.64025]
[1778388358855,47.37,80796.28,865.0,0.0091,0.0,4.53826]
[1778395997472,47.62,80797.73,865.0,0.00928,0.0,4.60726]
[1778400428605,47.72,80782.27,865.0,0.00929,0.0,4.604]
[1778407693561,47.04,80774.56,865.0,0.00828,0.0,4.15536]
[1778412167071,47.52,80862.55,865.0,0.00903,0.0,4.48049]
[1778416083563,47.45,80973.53,865.0,0.00918,0.0,4.54727]
[1778419889218,47.49,81016.8,865.0,0.00929,0.0,4.59169]
[1778427318414,46.85,81048.54,865.1,0.00843,0.0,4.2088]
[1778430650989,46.97,81316.79,865.1,0.00927,0.0,4.58249]
[1778436199214,46.81,81529.48,865.2,0.00958,0.0,4.72105]
[1778439739040,47.22,81190.73,865.0,0.00906,0.0,4.47237]
[1778443292068,47.02,81474.93,865.0,0.00955,0.0,4.69437]
[1778449412745,47.53,80935.94,865.1,0.00857,0.0,4.23433]
[1778452142299,46.74,81620.32,865.1,0.00943,0.0,4.64095]
[1778455176767,45.26,82295.66,865.0,0.0094,0.0,4.6608]
[1778460682049,46.82,81643.25,864.9,0.00944,0.0,4.63365]
[1778463987676,47.07,81461.09,864.9,0.00917,0.0,4.50286]
[1778470022701,48.79,80611.26,864.9,0.00883,0.0,4.30311]
[1778473608018,48.78,80793.22,864.9,0.00926,0.0,4.48894]
[1778477473218,48.44,80990.63,869.9,0.00932,0.0,4.51858]
[1778483906610,48.15,80821.61,864.9,0.00837,0.0,4.09799]
[1778487644038,48.25,80813.85,864.9,0.0084,0.0,4.10388]
[1778494260496,47.86,81103.24,864.9,0.00859,0.0,4.19092]
[1778497976608,48.08,81011.13,864.9,0.00854,0.0,4.15886]
[1778501751119,47.81,81170.92,864.9,0.00857,0.0,4.17617]
[1778507624602,48.0,81104.24,865.5,0.00851,0.0,4.13773]
[1778510826928,48.54,80840.21,865.5,0.00839,0.0,4.06918]
[1778513987455,47.69,81324.71,865.5,0.00862,0.0,4.18821]
[1778520038050,47.16,81658.73,865.5,0.00877,0.0,4.26282]
[1778523607356,46.42,81935.81,865.5,0.00856,0.0,4.17955]
[1778529828384,46.48,82023.35,865.5,0.00876,0.0,4.26165]
[1778531083240,46.59,81967.6,865.5,0.00871,0.0,4.23672]
[1778537282014,46.85,81954.97,865.5,0.00888,0.0,4.29919]
[1778544137200,47.19,81736.01,865.5,0.00855,0.0,4.13969]
[1778547844738,47.88,81618.81,865.5,0.00901,0.0,4.32041]
[1778550730302,48.71,81317.73,865.5,0.00912,0.0,4.34961]
[1778557351058,48.51,81215.44,865.5,0.00847,0.0,4.0608]
[1778561042039,48.48,81281.29,865.5,0.00854,0.0,4.08997]
[1778567932364,48.24,81194.56,866.5,0.00791,0.0,3.80772]
[1778571620466,48.67,80987.01,866.5,0.00779,0.0,3.74323]
[1778577133309,49.09,80861.16,867.5,0.00783,0.0,3.7487]
[1778581977395,49.37,80717.42,867.5,0.0077,0.0,3.67934]
[1778585679550,49.27,80667.88,867.5,0.0074,0.0,3.54738]
[1778592195770,49.12,80737.93,867.5,0.0073,0.0,3.49894]
[1778595559894,49.58,80806.37,867.5,0.00789,0.0,3.7464]
[1778598951179,49.66,80590.78,867.5,0.00739,0.0,3.52192]
[1778605025527,50.79,80071.2,867.6,0.00722,0.0,3.42101]
[1778608480124,49.95,80598.22,867.6,0.00754,0.0,3.57507]
[1778612073761,49.62,80751.07,867.6,0.00749,0.0,3.55544]
[1778618912803,49.86,80695.39,867.6,0.00749,0.0,3.54439]
[1778622821224,50.21,80567.2,867.6,0.00747,0.0,3.52685]
[1778629775157,50.64,80523.05,867.6,0.00769,0.0,3.60527]
[1778633491470,50.38,80667.69,867.6,0.00769,0.0,3.60914]
[1778637129139,49.62,81174.27,867.6,0.00808,0.0,3.78845]
[1778643755787,49.73,81198.86,867.6,0.00814,0.0,3.80357]
[1778647522382,49.59,81210.37,867.6,0.00794,0.0,3.71635]
[1778654387583,49.97,81096.1,867.6,0.00793,0.0,3.69854]
[1778658317132,50.33,80980.49,867.6,0.00795,0.0,3.69578]
[1778661986028,50.5,81178.75,867.6,0.00858,0.0,3.95924]
[1778666243987,50.28,81296.3,867.6,0.00855,0.0,3.94704]
[1778671937070,51.68,80672.69,867.6,0.00835,0.0,3.82771]
[1778675262601,52.2,80396.23,867.6,0.00813,0.0,3.72239]
[1778679818966,53.11,79935.71,867.6,0.00785,0.0,3.57966]
[1778682208434,53.77,79810.56,867.6,0.00817,0.0,3.69832]
[1778687276409,54.87,79256.11,867.6,0.00783,0.0,3.53395]
[1778688645318,54.85,78817.23,867.6,0.00679,0.0,3.09726]
[1778691734870,55.18,79195.29,867.6,0.0079,0.0,3.55276]
[1778697689375,53.18,79796.51,867.6,0.00723,0.0,3.30403]
[1778702813462,53.49,79646.87,867.6,0.00709,0.0,3.23495]
[1778704635249,53.43,79678.1,867.6,0.00708,0.0,3.22723]
[1778711125011,54.27,79331.36,867.6,0.00697,0.0,3.16266]
[1778714868443,54.21,79429.21,867.6,0.00705,0.0,3.19558]
[1778721438448,53.88,79609.76,867.6,0.00702,0.0,3.18314]
[1778725069102,53.96,79571.61,867.6,0.00695,0.0,3.14708]
[1778728349287,54.65,79262.8,867.6,0.00684,0.0,3.08835]
[1778734313695,52.73,79416.43,920.4,0.00542,0.0,2.5136]
[1778737811313,52.14,79838.32,920.4,0.00568,0.0,2.6298]
[1778744455271,51.06,79868.66,892.8,0.0048,0.0,2.25832]
[1778747803846,51.06,79905.48,892.8,0.00481,0.0,2.26205]
[1778751539185,51.06,79606.12,892.8,0.00428,0.0,2.02614]
[1778758172965,51.06,79362.82,892.8,0.00384,0.0,1.82771]
[1778761866013,51.06,79421.33,892.8,0.00387,0.0,1.84213]
[1778765406075,51.06,79940.69,892.8,0.00462,0.0,2.16633]
[1778771563698,51.06,80926.17,892.8,0.00638,0.0,2.91718]
[1778774930765,51.06,81418.73,892.8,0.00746,0.0,3.36322]
[1778779013894,48.66,81538.35,892.8,0.00541,0.0,2.53039]
[1778781079331,49.13,81728.03,892.8,0.00618,0.0,2.85057]
[1778787668236,50.27,81425.53,892.8,0.00645,0.0,2.94497]
[1778790355307,49.85,81293.8,892.8,0.00575,0.0,2.64963]
[1778794125836,49.79,81407.49,892.8,0.00586,0.0,2.69627]
[1778800901828,49.96,81232.08,892.8,0.00553,0.0,2.54978]
[1778804548584,49.8,81404.92,892.8,0.00569,0.0,2.61421]
[1778808212534,49.59,81442.0,892.8,0.00551,0.0,2.54012]
[1778814487290,51.04,81128.3,892.8,0.00601,0.0,2.72433]
[1778818157139,51.04,81075.06,892.8,0.00583,0.0,2.64801]
[1778821775654,51.04,80769.23,892.8,0.00518,0.0,2.36976]
[1778830068169,51.04,80992.55,892.8,0.00546,0.0,2.48293]
[1778831670707,51.04,80826.52,892.8,0.00512,0.0,2.33944]
[1778838069857,51.04,80453.34,892.8,0.00438,0.0,2.02139]
[1778841678250,51.04,80448.84,892.8,0.00433,0.0,1.99383]
[1778845342221,51.04,80606.85,892.8,0.00453,0.0,2.07771]
[1778851757492,51.04,80013.72,892.7,0.00355,0.0,1.65591]
[1778855007338,51.04,79188.43,892.7,0.00255,0.0,1.21479]
[1778858552835,51.04,79301.15,892.7,0.00263,0.0,1.24905]
[1778865020814,51.04,79246.38,892.7,0.00251,0.0,1.19404]
[1778868659496,51.04,79416.3,892.7,0.00265,0.0,1.25373]
[1778874777984,51.04,79133.54,892.7,0.00231,0.0,1.10142]
[1778878856754,51.04,79078.78,892.7,0.00223,0.0,1.06135]
[1778882731971,51.04,79024.89,892.7,0.00215,0.0,1.02349]
[1778889939479,51.04,79095.21,892.7,0.00214,0.0,1.02093]
[1778894136973,51.04,79091.26,892.7,0.0021,0.0,1.00193]
[1778901741560,51.04,79125.31,892.7,0.00207,0.0,0.98383]
[1778906086222,51.04,78876.31,892.7,0.00183,0.0,0.87651]
[1778910525392,51.04,78975.46,892.7,0.00187,0.0,0.89415]
[1778917430352,51.04,78477.9,892.5,0.00147,0.0,0.712]
[1778920233020,51.04,78367.86,892.5,0.00139,0.0,0.67212]
[1778925239464,51.44,78078.88,892.5,0.00129,0.0,0.62676]
[1778931877292,52.05,78146.85,892.5,0.00146,0.0,0.69689]
[1778935903488,52.05,78063.76,892.5,0.00138,0.0,0.66149]
[1778942866461,52.17,78160.09,892.5,0.00143,0.0,0.68125]
[1778946798150,52.17,78214.57,892.5,0.00144,0.0,0.68395]
[1778950693538,52.17,78140.94,892.5,0.00137,0.0,0.65179]
[1778957770228,52.17,78228.45,892.5,0.00137,0.0,0.6533]
[1778961768458,52.17,78235.4,892.5,0.00135,0.0,0.64278]
[1778969163390,52.17,78170.16,892.5,0.00127,0.0,0.60394]
[1778973130466,52.26,78173.62,892.5,0.00127,0.0,0.60195]
[1778977474069,52.45,78139.12,892.5,0.00127,0.0,0.60174]
[1778984312207,52.91,77816.85,892.5,0.00117,0.0,0.55267]
[1778988274968,52.91,77987.74,892.5,0.00123,0.0,0.58175]
[1778992237759,52.91,78053.86,892.5,0.00125,0.0,0.58625]
[1778999177563,52.91,78037.85,892.5,0.0012,0.0,0.56258]
[1779003234062,52.91,78164.75,892.5,0.00124,0.0,0.58107]
[1779010521207,52.91,78076.77,892.5,0.00115,0.0,0.53977]
[1779014433765,52.91,78421.67,892.5,0.00131,0.0,0.611]
[1779019177162,52.91,78385.7,892.5,0.00126,0.0,0.58766]
[1779025567943,52.91,78244.82,892.5,0.00115,0.0,0.53603]
[1779029345520,52.91,78021.78,892.5,0.00102,0.0,0.47776]
[1779033273029,52.91,78004.28,892.5,0.00099,0.0,0.4642]
[1779040223963,52.91,78024.85,892.5,0.00096,0.0,0.45117]
[1779044184665,52.91,78180.3,892.5,0.00101,0.0,0.47234]
[1779051397300,52.91,78245.03,892.5,0.001,0.0,0.46693]
[1779055295442,52.91,78236.65,892.5,0.00098,0.0,0.45536]
[1779058897196,52.91,77906.95,892.5,0.00082,0.0,0.38591]
[1779064250030,60.26,77103.48,892.3,0.00213,0.0,0.91219]
[1779068679886,60.37,76799.71,891.4,0.00189,0.0,0.81081]
[1779075130580,60.37,76804.67,891.4,0.00183,0.0,0.78657]
[1779078755212,60.37,76748.76,891.4,0.00176,0.0,0.75619]
[1779082389776,60.37,76999.67,891.4,0.00191,0.0,0.81509]
[1779088894938,60.37,76745.98,891.4,0.00167,0.0,0.71693]
[1779092544723,60.37,76986.42,891.4,0.0018,0.0,0.77022]
[1779096393868,60.37,76935.86,891.4,0.00173,0.0,0.74063]
[1779102948277,60.37,76718.66,891.4,0.00153,0.0,0.65876]
[1779109582859,60.37,77487.84,891.4,0.00202,0.0,0.85041]
[1779112753895,60.37,76896.19,891.4,0.00156,0.0,0.66902]
[1779116062017,60.37,76384.09,891.4,0.00124,0.0,0.53802]
[1779119475786,60.37,76292.51,891.4,0.00117,0.0,0.50877]
[1779125787658,60.37,76573.62,891.5,0.00127,0.0,0.54886]
[1779129312764,60.37,76361.03,891.5,0.00114,0.0,0.49405]
[1779137629370,60.37,76943.49,891.5,0.00139,0.0,0.59371]
[1779139424141,60.37,76975.94,891.5,0.0014,0.0,0.59522]
[1779143065863,60.37,77111.37,891.5,0.00145,0.0,0.61505]
[1779149669361,60.37,77098.56,891.5,0.00139,0.0,0.58935]
[1779153977853,60.37,76685.87,891.5,0.00114,0.0,0.48705]
[1779156772652,60.37,76630.46,891.5,0.00109,0.0,0.46817]
[1779163198938,60.37,76754.96,891.5,0.00111,0.0,0.47381]
[1779166857669,60.37,76880.04,891.5,0.00114,0.0,0.48767]
[1779173313183,60.37,77040.89,891.5,0.00118,0.0,0.50061]
[1779176978964,60.37,77207.82,891.5,0.00124,0.0,0.52396]
[1779180662003,60.37,77117.17,891.5,0.00117,0.0,0.49385]
[1779189752932,60.37,76832.05,891.5,0.00097,0.0,0.41446]
[1779193417890,60.37,76802.75,891.5,0.00094,0.0,0.39985]
[1779201741922,60.37,76518.25,891.5,0.00078,0.0,0.33525]
[1779203296072,60.37,76475.0,891.5,0.00076,0.0,0.32557]
[1779206867517,60.37,76470.44,891.5,0.00074,0.0,0.31706]
[1779213236562,60.37,76795.52,891.5,0.00082,0.0,0.34965]
[1779216818803,60.37,76831.48,891.5,0.00081,0.0,0.34656]
[1779220385032,60.37,76848.51,891.5,0.0008,0.0,0.34078]
[1779227180811,60.37,77004.03,891.5,0.00082,0.0,0.34801]
[1779230821552,60.37,76716.28,891.5,0.0007,0.0,0.29898]
[1779239425585,60.37,76866.16,891.5,0.00071,0.0,0.30058]
[1779244412868,60.37,76659.45,891.5,0.00062,0.0,0.26414]
[1779244726080,60.37,76651.02,891.5,0.00062,0.0,0.26255]
[1779251400076,60.37,76749.48,891.5,0.00061,0.0,0.26132]
[1779255125478,60.37,77251.3,891.5,0.00076,0.0,0.31849]
[1779263642534,60.37,77248.52,891.5,0.00071,0.0,0.29892]
[1779265438175,60.37,77210.54,891.5,0.00069,0.0,0.28997]
[1779269190632,60.37,77387.0,891.5,0.00073,0.0,0.30536]
[1779275998536,60.37,77441.04,891.5,0.00071,0.0,0.29733]
[1779279805358,60.37,77344.93,891.5,0.00066,0.0,0.27664]
[1779288027072,60.37,77296.75,891.5,0.00061,0.0,0.25397]
[1779290538288,60.37,77727.94,891.5,0.00073,0.0,0.30332]
[1779293216414,60.37,77477.32,891.5,0.00064,0.0,0.26499]
[1779301394547,60.37,77483.84,891.5,0.0006,0.0,0.24922]
[1779303182199,60.37,77403.23,891.5,0.00057,0.0,0.23659]
[1779306871366,60.37,77653.59,891.5,0.00062,0.0,0.25806]
[1779313703460,60.37,77641.97,891.5,0.00059,0.0,0.24303]
[1779317462078,60.37,77458.2,891.5,0.00052,0.0,0.21601]
[1779325723494,60.37,77984.03,891.5,0.00063,0.0,0.25854]
[1779327390508,60.37,77849.26,891.5,0.00058,0.0,0.23947]
[1779331360507,60.37,77987.51,891.5,0.0006,0.0,0.24722]
[1779337953897,60.37,77961.34,891.5,0.00056,0.0,0.23105]
[1779341820977,60.37,77855.21,891.5,0.00052,0.0,0.21252]
[1779350278852,60.42,77848.06,891.5,0.00048,0.0,0.19863]
[1779351949794,60.42,77918.21,891.5,0.00049,0.0,0.20251]
[1779355636796,60.42,77888.54,891.5,0.00047,0.0,0.19323]
[1779363827169,60.42,77236.97,891.5,0.00031,0.0,0.12918]
[1779365569498,60.42,77152.1,892.0,0.00029,0.0,0.1216]
[1779369127772,60.42,77301.09,892.0,0.00031,0.0,0.12688]
[1779374155714,60.42,77097.94,892.0,0.00026,0.0,0.10863]
[1779378978501,60.42,77205.49,892.0,0.00026,0.0,0.10954]
[1779387112309,60.42,77680.22,892.0,0.00031,0.0,0.12937]
[1779388860825,60.42,77779.83,892.0,0.00033,0.0,0.13389]
[1779392417537,60.42,77622.35,892.0,0.00029,0.0,0.11906]
[1779401274051,60.42,77716.76,892.0,0.00028,0.0,0.11427]
[1779403072772,60.42,77568.04,892.0,0.00025,0.0,0.10362]
[1779411920385,60.42,77326.49,892.0,0.0002,0.0,0.08269]
[1779413709006,60.42,77374.84,892.0,0.0002,0.0,0.08326]
[1779417457625,60.42,77625.29,892.0,0.00022,0.0,0.09161]
[1779423519341,60.42,77800.47,892.0,0.00023,0.0,0.09432]
[1779428383605,60.42,77559.56,892.0,0.00019,0.0,0.07824]
[1779432114013,60.42,77401.69,892.0,0.00017,0.0,0.06861]
[1779438923165,60.42,77200.94,892.0,0.00014,0.0,0.05645]
[1779442584101,60.42,77188.96,892.0,0.00013,0.0,0.05363]
[1779451234044,60.42,77374.99,892.0,0.00013,0.0,0.05369]
[1779452998570,60.42,77388.95,892.0,0.00013,0.0,0.05297]
[1779456695624,60.42,77314.66,892.0,0.00012,0.0,0.04839]
[1779464862269,60.42,76681.56,892.0,7e-05,0.0,0.02962]
[1779466975255,60.42,76857.57,892.0,8e-05,0.0,0.03209]
[1779474999077,60.42,76643.38,892.0,6e-05,0.0,0.0251]
[1779476680669,60.42,76408.73,892.0,5e-05,0.0,0.0211]
[1779480122101,60.42,75920.39,892.0,3e-05,0.0,0.01457]
[1779488631623,60.42,75748.83,892.0,3e-05,0.0,0.01137]
[1779490398139,60.42,75704.26,892.0,3e-05,0.0,0.01072]
[1779494119748,60.42,75523.35,892.0,2e-05,0.0,0.00891]
[1779500637178,60.42,75384.54,892.0,2e-05,0.0,0.00724]
[1779504433961,60.42,75461.98,892.0,2e-05,0.0,0.00717]
[1779513705099,60.42,75451.36,892.0,1e-05,0.0,0.00604]
[1779515957913,60.42,75439.75,892.0,1e-05,0.0,0.00575]
[1779519955035,60.42,75287.49,892.0,1e-05,0.0,0.00478]
[1779528403566,60.42,74598.54,892.0,1e-05,0.0,0.00241]
[1779530333147,60.42,74581.51,892.0,1e-05,0.0,0.00229]
[1779540240722,60.42,74662.79,892.0,0.0,0.0,0.00199]
[1779542188536,60.42,74948.39,892.0,1e-05,0.0,0.00239]
[1779546080083,60.42,75236.56,892.0,1e-05,0.0,0.00277]
[1779554589369,60.42,75432.49,892.0,1e-05,0.0,0.0027]
[1779556474679,60.42,75372.16,892.0,1e-05,0.0,0.00247]
[1779562394843,60.42,75775.27,892.0,1e-05,0.0,0.003]
[1779568759188,60.42,76737.0,892.0,1e-05,0.0,0.00551]
[1779570359228,60.42,76920.98,892.0,1e-05,0.0,0.00612]
[1779578669628,60.42,76537.29,892.0,1e-05,0.0,0.00385]
[1779580519683,60.42,76661.8,892.0,1e-05,0.0,0.00408]
[1779584384065,60.42,76750.12,892.0,1e-05,0.0,0.00402]
[1779593160133,60.42,76829.79,892.0,1e-05,0.0,0.00354]
[1779595038369,60.42,76681.95,892.0,1e-05,0.0,0.00302]
[1779604475729,60.42,76676.69,892.0,1e-05,0.0,0.00242]
[1779606866773,60.42,76812.44,892.0,1e-05,0.0,0.00256]
[1779610283790,60.42,76675.89,892.0,1e-05,0.0,0.00211]
[1779619429301,60.43,77126.29,892.0,1e-05,0.0,0.00245]
[1779621280354,60.43,77225.3,892.0,1e-05,0.0,0.00254]
[1779625068049,60.43,77055.9,892.0,0.0,0.0,0.00201]
[1779633901500,60.43,76365.65,892.0,0.0,0.0,0.00088]
[1779635753519,60.43,76414.87,892.0,0.0,0.0,0.00087]
[1779644485840,60.43,76606.72,892.0,0.0,0.0,0.00081]
[1779646374543,60.43,76640.13,892.0,0.0,0.0,0.00079]
[1779650217589,60.43,76562.27,892.0,0.0,0.0,0.00066]
[1779659267726,60.43,76078.96,892.0,0.0,0.0,0.00032]
[1779660916955,60.43,76875.53,892.0,0.0,0.0,0.00064]
[1779669223295,60.43,77071.34,892.0,0.0,0.0,0.0006]
[1779672844059,60.43,77100.55,892.0,0.0,0.0,0.00055]
[1779674585445,60.43,76994.52,892.0,0.0,0.0,0.00047]
[1779683099752,60.43,77060.09,892.0,0.0,0.0,0.00038]
[1779684927647,60.43,77317.54,892.0,0.0,0.0,0.00045]
[1779688621767,60.43,77325.96,892.0,0.0,0.0,0.0004]
[1779697281996,60.43,77294.22,892.0,0.0,0.0,0.00029]
[1779701598529,60.43,77543.1,892.0,0.0,0.0,0.00032]
[1779708139622,60.43,77374.97,892.0,0.0,0.0,0.00021]
[1779710107529,60.43,77333.66,892.0,0.0,0.0,0.00019]
[1779713855024,60.43,77347.82,892.0,0.0,0.0,0.00017]
[1779722555816,60.43,77600.81,892.0,0.0,0.0,0.00015]
[1779724385697,60.43,77574.91,892.0,0.0,0.0,0.00014]
[1779733577437,60.43,77572.32,892.0,0.0,0.0,9e-05]
[1779737799298,60.43,77364.69,892.0,0.0,0.0,6e-05]
[1779739759113,60.43,77401.74,892.0,0.0,0.0,6e-05]
[1779745640597,60.43,77272.7,892.0,0.0,0.0,4e-05]
[1779750689516,60.43,77212.31,892.0,0.0,0.0,3e-05]
[1779754455103,60.43,77190.09,892.0,0.0,0.0,2e-05]
[1779762778160,60.43,76638.97,892.0,0.0,0.0,1e-05]
[1779764584911,60.43,76594.34,892.0,0.0,0.0,1e-05]
[1779773425282,60.45,76844.03,892.0,0.0,0.0,1e-05]
[1779775258261,60.45,76832.52,892.0,0.0,0.0,0.0]
[1779778979547,60.64,76862.53,892.0,0.0,0.0,0.0]
[1779787745478,60.64,76671.72,892.0,0.0,0.0,0.0]
[1779789689103,60.64,76585.9,892.0,0.0,0.0,0.0]
[1779797948513,60.64,76972.99,892.0,0.0,0.0,0.0]
[1779801666814,60.64,76918.15,892.0,0.0,0.0,0.0]
[1779803325956,60.64,77126.17,892.0,0.0,0.0,0.0]
[1779810683079,62.48,76367.75,892.0,0.0,0.0,0.0]
[1779812280742,62.53,76384.84,892.0,0.0,0.0,0.0]
[1779815788834,62.53,76401.73,892.0,0.0,0.0,0.0]
[1779823805611,62.53,75816.75,892.0,0.0,0.0,0.0]
[1779825542917,62.53,75931.77,892.0,0.0,0.0,0.0]
[1779834531440,62.56,75701.02,892.0,0.0,0.0,0.0]
[1779836714815,62.56,75805.94,892.0,0.0,0.0,0.0]
[1779840249669,62.56,75866.56,892.0,0.0,0.0,0.0]
[1779848795144,62.56,75640.97,892.0,0.0,0.0,0.0]
[1779850590837,62.56,75688.53,892.0,0.0,0.0,0.0]
[1779859036372,62.56,75505.87,892.0,0.0,0.0,0.0]
[1779862707301,62.56,75619.81,892.0,0.0,0.0,0.0]
[1779864513040,62.56,75743.97,892.0,0.0,0.0,0.0]
[1779873027135,62.56,75704.47,892.0,0.0,0.0,0.0]
[1779874838952,62.56,75866.32,892.0,0.0,0.0,0.0]
[1779880563344,62.56,75919.77,892.0,0.0,0.0,0.0]
[1779887073813,62.56,75562.26,892.0,0.0,0.0,0.0]
[1779888693523,62.56,75069.79,892.0,0.0,0.0,0.0]
[1779896188236,62.56,75338.64,892.0,0.0,0.0,0.0]
[1779899597759,62.56,75013.56,892.0,0.0,0.0,0.0]
[1779901318982,62.56,75103.02,892.0,0.0,0.0,0.0]
[1779909206235,62.56,74936.91,892.0,0.0,0.0,0.0]
[1779910957613,62.56,74871.28,892.0,0.0,0.0,0.0]
[1779919093915,62.56,74313.9,892.0,0.0,0.0,0.0]
[1779923330454,62.56,74345.92,892.0,0.0,0.0,0.0]
[1779923997157,62.56,74416.12,892.0,0.0,0.0,0.0]
[1779931829046,62.87,74180.65,892.0,0.0,0.0,0.0]
[1779933423983,62.87,74231.82,892.0,0.0,0.0,0.0]
[1779936848870,62.87,74260.83,892.0,0.0,0.0,0.0]
[1779943615085,62.87,73080.06,892.0,0.0,0.0,0.0]
[1779945279731,62.87,72934.3,892.0,0.0,0.0,0.0]
[1779953397347,67.97,73163.55,892.0,0.0,0.0,0.0]
[1779956830783,69.97,73179.14,892.0,0.0,0.0,0.0]
[1779958293188,69.97,73235.18,892.0,0.0,0.0,0.0]
[1779964273756,69.97,73294.65,892.0,0.0,0.0,0.0]
[1779966832694,69.97,73317.57,892.0,0.0,0.0,0.0]
[1779973731734,69.97,73253.04,892.0,0.0,0.0,0.0]
[1779976302602,69.97,72901.63,892.0,0.0,0.0,0.0]
[1779977438268,69.97,72604.66,892.0,0.0,0.0,0.0]
[1779983814711,69.97,72847.77,892.0,0.0,0.0,0.0]
[1779986889000,69.97,73233.7,892.0,0.0,0.0,0.0]
[1779988385851,69.97,73350.94,892.0,0.0,0.0,0.0]
[1779995756478,70.02,73347.98,892.0,0.0,0.0,0.0]
[1779999009710,70.02,73214.46,892.0,0.0,0.0,0.0]
[1780005030421,70.09,73724.88,892.0,0.0,0.0,0.0]
[1780008252276,70.09,73409.78,892.0,0.0,0.0,0.0]
[1780009891832,70.09,73466.61,892.0,0.0,0.0,0.0]
[1780017525939,70.09,73690.59,892.0,0.0,0.0,0.0]
[1780019016528,70.09,73412.63,892.0,0.0,0.0,0.0]
[1780026209422,70.1,73252.72,892.0,0.0,0.0,0.0]
[1780029381909,70.1,73311.17,892.0,0.0,0.0,0.0]
[1780030975193,70.1,73438.98,892.0,0.0,0.0,0.0]
[1780035134926,70.26,73587.52,892.0,0.0,0.0,0.0]
[1780039025448,70.26,73712.53,892.0,0.0,0.0,0.0]
[1780039030483,70.26,73712.34,892.0,0.0,0.0,0.0]
[1780039035518,70.26,73712.36,892.0,0.0,0.0,0.0]
[1780039040553,70.26,73712.39,892.0,0.0,0.0,0.0]
[1780039045588,70.26,73717.51,892.0,0.0,0.0,0.0]
[1780039050622,70.26,73717.83,892.0,0.0,0.0,0.0]
[1780039060694,70.26,73717.81,892.0,0.0,0.0,0.0]
[1780039065728,70.26,73717.93,892.0,0.0,0.0,0.0]
[1780039070764,70.26,73718.19,892.0,0.0,0.0,0.0]
[1780039075799,70.26,73719.86,892.0,0.0,0.0,0.0]
[1780039080834,70.26,73717.22,892.0,0.0,0.0,0.0]
[1780039085870,70.26,73715.47,892.0,0.0,0.0,0.0]
[1780039092919,70.26,73707.75,892.0,0.0,0.0,0.0]
[1780039097954,70.26,73707.57,892.0,0.0,0.0,0.0]
[1780039102989,70.26,73709.92,892.0,0.0,0.0,0.0]
[1780039108024,70.26,73711.53,892.0,0.0,0.0,0.0]
[1780039113059,70.26,73711.49,892.0,0.0,0.0,0.0]
[1780039118093,70.26,73711.65,892.0,0.0,0.0,0.0]
[1780039123131,70.26,73713.37,892.0,0.0,0.0,0.0]
[1780039128166,70.26,73708.57,892.0,0.0,0.0,0.0]
[1780039133201,70.26,73696.8,892.0,0.0,0.0,0.0]
[1780039138236,70.26,73692.08,892.0,0.0,0.0,0.0]
[1780039143271,70.26,73694.05,892.0,0.0,0.0,0.0]
[1780039148306,70.26,73694.34,892.0,0.0,0.0,0.0]
[1780039153344,70.26,73692.08,892.0,0.0,0.0,0.0]
[1780039158379,70.26,73692.57,892.0,0.0,0.0,0.0]
[1780039163420,70.26,73692.98,892.0,0.0,0.0,0.0]
[1780039168452,70.26,73691.93,892.0,0.0,0.0,0.0]
[1780039173487,70.26,73712.95,892.0,0.0,0.0,0.0]
[1780039178522,70.26,73713.37,892.0,0.0,0.0,0.0]
[1780039183558,70.26,73713.83,892.0,0.0,0.0,0.0]
[1780039188593,70.26,73709.19,892.0,0.0,0.0,0.0]
[1780039193628,70.26,73710.36,892.0,0.0,0.0,0.0]
[1780039198664,70.26,73712.35,892.0,0.0,0.0,0.0]
[1780039203699,70.26,73713.04,892.0,0.0,0.0,0.0]
[1780039208737,70.26,73706.48,892.0,0.0,0.0,0.0]
[1780039213770,70.26,73707.2,892.0,0.0,0.0,0.0]
[1780039218805,70.26,73706.35,892.0,0.0,0.0,0.0]
[1780039223840,70.26,73706.53,892.0,0.0,0.0,0.0]
[1780039228875,70.26,73706.31,892.0,0.0,0.0,0.0]
[1780039233912,70.26,73705.78,892.0,0.0,0.0,0.0]
[1780039238947,70.26,73705.46,892.0,0.0,0.0,0.0]
[1780039243982,70.26,73706.24,892.0,0.0,0.0,0.0]
[1780039250028,70.26,73706.4,892.0,0.0,0.0,0.0]
[1780039255065,70.26,73706.02,892.0,0.0,0.0,0.0]
[1780039260100,70.26,73708.92,892.0,0.0,0.0,0.0]
[1780039265136,70.26,73707.08,892.0,0.0,0.0,0.0]
[1780039270171,70.26,73706.66,892.0,0.0,0.0,0.0]
[1780039275206,70.26,73710.66,892.0,0.0,0.0,0.0]
[1780039280242,70.26,73712.3,892.0,0.0,0.0,0.0]
[1780039285277,70.26,73712.4,892.0,0.0,0.0,0.0]
[1780039290312,70.26,73712.11,892.0,0.0,0.0,0.0]
[1780039295347,70.26,73712.5,892.0,0.0,0.0,0.0]
[1780039302396,70.26,73712.94,892.0,0.0,0.0,0.0]
[1780039307431,70.26,73713.28,892.0,0.0,0.0,0.0]
[1780039314480,70.26,73714.04,892.0,0.0,0.0,0.0]
[1780039319515,70.26,73714.07,892.0,0.0,0.0,0.0]
[1780039324550,70.26,73717.94,892.0,0.0,0.0,0.0]
[1780039329585,70.26,73719.55,892.0,0.0,0.0,0.0]
[1780039334621,70.26,73719.17,892.0,0.0,0.0,0.0]
[1780039339656,70.26,73719.22,892.0,0.0,0.0,0.0]
[1780039348720,70.26,73719.32,892.0,0.0,0.0,0.0]
[1780039353756,70.26,73719.21,892.0,0.0,0.0,0.0]
[1780039358791,70.26,73716.58,892.0,0.0,0.0,0.0]
[1780039363826,70.26,73715.41,892.0,0.0,0.0,0.0]
[1780039369870,70.26,73715.43,892.0,0.0,0.0,0.0]
[1780039374906,70.26,73717.73,892.0,0.0,0.0,0.0]
[1780039379941,70.26,73723.65,892.0,0.0,0.0,0.0]
[1780039384976,70.26,73724.31,892.0,0.0,0.0,0.0]
[1780039390011,70.26,73723.39,892.0,0.0,0.0,0.0]
[1780039396053,70.26,73722.2,892.0,0.0,0.0,0.0]
[1780039401087,70.26,73722.35,892.0,0.0,0.0,0.0]
[1780039406123,70.26,73722.63,892.0,0.0,0.0,0.0]
[1780039411158,70.26,73722.89,892.0,0.0,0.0,0.0]
[1780039420221,70.26,73722.75,892.0,0.0,0.0,0.0]
[1780039429287,70.26,73721.84,892.0,0.0,0.0,0.0]
[1780039435329,70.26,73721.94,892.0,0.0,0.0,0.0]
[1780039440370,70.26,73722.02,892.0,0.0,0.0,0.0]
[1780039445405,70.26,73717.94,892.0,0.0,0.0,0.0]
[1780039451448,70.26,73717.73,892.0,0.0,0.0,0.0]
[1780039460512,70.26,73718.43,892.0,0.0,0.0,0.0]
[1780039465547,70.26,73718.25,892.0,0.0,0.0,0.0]
[1780039471590,70.26,73718.94,892.0,0.0,0.0,0.0]
[1780039476624,70.26,73704.88,892.0,0.0,0.0,0.0]
[1780039481658,70.26,73700.1,892.0,0.0,0.0,0.0]
[1780039486694,70.26,73699.11,892.0,0.0,0.0,0.0]
[1780039491729,70.26,73705.21,892.0,0.0,0.0,0.0]
[1780039497771,70.26,73705.48,892.0,0.0,0.0,0.0]
[1780039502811,70.26,73706.22,892.0,0.0,0.0,0.0]
[1780039512885,70.26,73706.51,892.0,0.0,0.0,0.0]
[1780039518923,70.26,73707.14,892.0,0.0,0.0,0.0]
[1780039523958,70.26,73705.86,892.0,0.0,0.0,0.0]
[1780039528993,70.26,73701.95,892.0,0.0,0.0,0.0]
[1780039535035,70.26,73703.07,892.0,0.0,0.0,0.0]
[1780039540070,70.26,73693.53,892.0,0.0,0.0,0.0]
[1780039545105,70.26,73686.03,892.0,0.0,0.0,0.0]
[1780039550140,70.26,73682.5,892.0,0.0,0.0,0.0]
[1780039555175,70.26,73681.11,892.0,0.0,0.0,0.0]
[1780039560211,70.26,73680.67,892.0,0.0,0.0,0.0]
[1780039565245,70.26,73676.3,892.0,0.0,0.0,0.0]
[1780039570280,70.26,73661.49,892.0,0.0,0.0,0.0]
[1780039575318,70.26,73658.68,892.0,0.0,0.0,0.0]
[1780039580353,70.26,73654.69,892.0,0.0,0.0,0.0]
[1780039585388,70.26,73654.91,892.0,0.0,0.0,0.0]
[1780039590423,70.26,73654.49,892.0,0.0,0.0,0.0]
[1780039595462,70.26,73655.45,892.0,0.0,0.0,0.0]
[1780039601504,70.26,73656.45,892.0,0.0,0.0,0.0]
[1780039606539,70.26,73656.46,892.0,0.0,0.0,0.0]
[1780039611575,70.26,73655.79,892.0,0.0,0.0,0.0]
[1780039618625,70.26,73655.68,892.0,0.0,0.0,0.0]
[1780039623660,70.26,73656.02,892.0,0.0,0.0,0.0]
[1780039628696,70.26,73664.96,892.0,0.0,0.0,0.0]
[1780039637758,70.26,73663.24,892.0,0.0,0.0,0.0]
[1780039642793,70.26,73661.7,892.0,0.0,0.0,0.0]
[1780039647828,70.26,73661.64,892.0,0.0,0.0,0.0]
[1780039652863,70.26,73661.29,892.0,0.0,0.0,0.0]
[1780039657898,70.26,73660.75,892.0,0.0,0.0,0.0]
[1780039662933,70.26,73659.64,892.0,0.0,0.0,0.0]
[1780039667968,70.26,73661.78,892.0,0.0,0.0,0.0]
[1780039673003,70.26,73659.21,892.0,0.0,0.0,0.0]
[1780039678039,70.26,73659.21,892.0,0.0,0.0,0.0]
[1780039683074,70.26,73658.9,892.0,0.0,0.0,0.0]
[1780039688110,70.26,73659.39,892.0,0.0,0.0,0.0]
[1780039693147,70.26,73655.79,892.0,0.0,0.0,0.0]
[1780039698182,70.26,73657.11,892.0,0.0,0.0,0.0]
[1780039703217,70.26,73657.59,892.0,0.0,0.0,0.0]
[1780039708252,70.26,73663.39,892.0,0.0,0.0,0.0]
[1780039713287,70.26,73662.89,892.0,0.0,0.0,0.0]
[1780039718323,70.26,73665.31,892.0,0.0,0.0,0.0]
[1780039723357,70.26,73665.56,892.0,0.0,0.0,0.0]
[1780039728393,70.26,73666.28,892.0,0.0,0.0,0.0]
[1780039733428,70.26,73666.04,892.0,0.0,0.0,0.0]
[1780039738465,70.26,73666.22,892.0,0.0,0.0,0.0]
[1780039744505,70.26,73667.01,892.0,0.0,0.0,0.0]
[1780039750547,70.26,73667.2,892.0,0.0,0.0,0.0]
[1780039755582,70.26,73668.63,892.0,0.0,0.0,0.0]
[1780039760617,70.26,73668.06,892.0,0.0,0.0,0.0]
[1780039765652,70.26,73667.77,892.0,0.0,0.0,0.0]
[1780039771693,70.26,73668.13,892.0,0.0,0.0,0.0]
[1780039776728,70.26,73668.37,892.0,0.0,0.0,0.0]
[1780039781764,70.26,73668.24,892.0,0.0,0.0,0.0]
[1780039786799,70.26,73668.1,892.0,0.0,0.0,0.0]
[1780039791834,70.26,73667.43,892.0,0.0,0.0,0.0]
[1780039796868,70.26,73667.57,892.0,0.0,0.0,0.0]
[1780039802911,70.26,73669.77,892.0,0.0,0.0,0.0]
[1780039807946,70.26,73661.48,892.0,0.0,0.0,0.0]
[1780039812981,70.26,73645.73,892.0,0.0,0.0,0.0]
[1780039818016,70.26,73621.6,892.0,0.0,0.0,0.0]
[1780039823055,70.26,73604.24,892.0,0.0,0.0,0.0]
[1780039828090,70.26,73598.18,892.0,0.0,0.0,0.0]
[1780039833125,70.26,73562.82,892.0,0.0,0.0,0.0]
[1780039838160,70.26,73554.83,892.0,0.0,0.0,0.0]
[1780039843198,70.26,73530.89,892.0,0.0,0.0,0.0]
[1780039848234,70.26,73520.97,892.0,0.0,0.0,0.0]
[1780039853268,70.26,73496.35,892.0,0.0,0.0,0.0]
[1780039858303,70.26,73490.12,892.0,0.0,0.0,0.0]
[1780039863339,70.26,73503.83,892.0,0.0,0.0,0.0]
[1780039868374,70.26,73503.03,892.0,0.0,0.0,0.0]
[1780039873457,70.26,73506.74,892.0,0.0,0.0,0.0]
[1780039878510,70.26,73519.75,892.0,0.0,0.0,0.0]
[1780039883514,70.26,73517.16,892.0,0.0,0.0,0.0]
[1780039888514,70.26,73497.99,892.0,0.0,0.0,0.0]
[1780039893549,70.26,73489.67,892.0,0.0,0.0,0.0]
[1780039898584,70.26,73483.4,892.0,0.0,0.0,0.0]
[1780039903619,70.26,73504.93,892.0,0.0,0.0,0.0]
[1780039908654,70.26,73510.19,892.0,0.0,0.0,0.0]
[1780039913689,70.26,73504.81,892.0,0.0,0.0,0.0]
[1780039918724,70.26,73502.95,892.0,0.0,0.0,0.0]
[1780039923759,70.26,73501.3,892.0,0.0,0.0,0.0]
[1780039928794,70.26,73498.17,892.0,0.0,0.0,0.0]
[1780039933829,70.26,73498.77,892.0,0.0,0.0,0.0]
[1780039938863,70.26,73497.58,892.0,0.0,0.0,0.0]
[1780039943898,70.26,73497.71,892.0,0.0,0.0,0.0]
[1780039948934,70.26,73496.78,892.0,0.0,0.0,0.0]
[1780039953983,70.26,73484.02,892.0,0.0,0.0,0.0]
[1780039960025,70.26,73485.07,892.0,0.0,0.0,0.0]
[1780039965060,70.26,73484.66,892.0,0.0,0.0,0.0]
[1780039970095,70.26,73471.39,892.0,0.0,0.0,0.0]
[1780039975130,70.26,73471.48,892.0,0.0,0.0,0.0]
[1780039980165,70.26,73465.63,892.0,0.0,0.0,0.0]
[1780039985204,70.26,73471.88,892.0,0.0,0.0,0.0]
[1780039990236,70.26,73473.63,892.0,0.0,0.0,0.0]
[1780039995273,70.26,73464.3,892.0,0.0,0.0,0.0]
[1780040000308,70.26,73465.57,892.0,0.0,0.0,0.0]
[1780040005345,70.26,73467.61,892.0,0.0,0.0,0.0]
[1780040010380,70.26,73465.27,892.0,0.0,0.0,0.0]
[1780040015414,70.26,73469.84,892.0,0.0,0.0,0.0]
[1780040020450,70.26,73476.8,892.0,0.0,0.0,0.0]
[1780040025485,70.26,73469.32,892.0,0.0,0.0,0.0]
[1780040030522,70.26,73470.53,892.0,0.0,0.0,0.0]
[1780040035555,70.26,73470.81,892.0,0.0,0.0,0.0]
[1780040040692,70.26,73470.2,892.0,0.0,0.0,0.0]
[1780040046697,70.26,73472.2,892.0,0.0,0.0,0.0]
[1780040052681,70.26,73474.17,892.0,0.0,0.0,0.0]
[1780040057712,70.26,73467.52,892.0,0.0,0.0,0.0]
[1780040062744,70.26,73468.5,892.0,0.0,0.0,0.0]
[1780040067779,70.26,73462.3,892.0,0.0,0.0,0.0]
[1780040072814,70.26,73460.66,892.0,0.0,0.0,0.0]
[1780040077849,70.26,73459.12,892.0,0.0,0.0,0.0]
[1780040082884,70.26,73459.42,892.0,0.0,0.0,0.0]
[1780040087919,70.26,73460.76,892.0,0.0,0.0,0.0]
[1780040092954,70.26,73458.73,892.0,0.0,0.0,0.0]
[1780040098002,70.26,73439.02,892.0,0.0,0.0,0.0]
[1780040103044,70.26,73444.65,892.0,0.0,0.0,0.0]
[1780040108079,70.26,73452.98,892.0,0.0,0.0,0.0]
[1780040113114,70.26,73428.81,892.0,0.0,0.0,0.0]
[1780040118149,70.26,73417.77,892.0,0.0,0.0,0.0]
[1780040123184,70.26,73407.89,892.0,0.0,0.0,0.0]
[1780040128219,70.26,73405.73,892.0,0.0,0.0,0.0]
[1780040133254,70.26,73409.32,892.0,0.0,0.0,0.0]
[1780040138289,70.26,73407.05,892.0,0.0,0.0,0.0]
[1780040143324,70.26,73407.83,892.0,0.0,0.0,0.0]
[1780040148360,70.26,73408.59,892.0,0.0,0.0,0.0]
[1780040153395,70.26,73409.75,892.0,0.0,0.0,0.0]
[1780040158430,70.26,73407.94,892.0,0.0,0.0,0.0]
[1780040163465,70.26,73410.52,892.0,0.0,0.0,0.0]
[1780040169506,70.26,73409.72,892.0,0.0,0.0,0.0]
[1780040174542,70.26,73410.64,892.0,0.0,0.0,0.0]
[1780040179579,70.26,73411.55,892.0,0.0,0.0,0.0]
[1780040184614,70.26,73413.8,892.0,0.0,0.0,0.0]
[1780040190656,70.26,73417.25,892.0,0.0,0.0,0.0]
[1780040195695,70.26,73409.18,892.0,0.0,0.0,0.0]
[1780040200730,70.26,73408.6,892.0,0.0,0.0,0.0]
[1780040205766,70.26,73383.62,892.0,0.0,0.0,0.0]
[1780040211166,70.26,73379.82,892.0,0.0,0.0,0.0]
[1780040216908,70.26,73396.77,892.0,0.0,0.0,0.0]
[1780040222886,70.26,73394.31,892.0,0.0,0.0,0.0]
[1780040227921,70.26,73395.61,892.0,0.0,0.0,0.0]
[1780040232956,70.26,73391.49,892.0,0.0,0.0,0.0]
[1780040237991,70.26,73399.75,892.0,0.0,0.0,0.0]
[1780040243028,70.26,73402.0,892.0,0.0,0.0,0.0]
[1780040248063,70.26,73401.76,892.0,0.0,0.0,0.0]
[1780040253098,70.26,73402.89,892.0,0.0,0.0,0.0]
[1780040258133,70.26,73401.27,892.0,0.0,0.0,0.0]
[1780040263168,70.26,73401.85,892.0,0.0,0.0,0.0]
[1780040268203,70.26,73401.31,892.0,0.0,0.0,0.0]
[1780040273238,70.26,73401.21,892.0,0.0,0.0,0.0]
[1780040278274,70.26,73400.45,892.0,0.0,0.0,0.0]
[1780040283312,70.26,73400.14,892.0,0.0,0.0,0.0]
[1780040288347,70.26,73399.16,892.0,0.0,0.0,0.0]
[1780040293384,70.26,73398.52,892.0,0.0,0.0,0.0]
[1780040298418,70.26,73398.96,892.0,0.0,0.0,0.0]
[1780040303453,70.26,73398.94,892.0,0.0,0.0,0.0]
[1780040308489,70.26,73399.12,892.0,0.0,0.0,0.0]
[1780040313525,70.26,73399.7,892.0,0.0,0.0,0.0]
[1780040318560,70.26,73388.7,892.0,0.0,0.0,0.0]
[1780040323595,70.26,73382.17,892.0,0.0,0.0,0.0]
[1780040328631,70.26,73385.91,892.0,0.0,0.0,0.0]
[1780040333666,70.26,73388.1,892.0,0.0,0.0,0.0]
[1780040338701,70.26,73403.32,892.0,0.0,0.0,0.0]
[1780040343736,70.26,73405.84,892.0,0.0,0.0,0.0]
[1780040348771,70.26,73406.25,892.0,0.0,0.0,0.0]
[1780040353808,70.26,73409.25,892.0,0.0,0.0,0.0]
[1780040358842,70.26,73409.1,892.0,0.0,0.0,0.0]
[1780040363878,70.26,73409.56,892.0,0.0,0.0,0.0]
[1780040368914,70.26,73409.01,892.0,0.0,0.0,0.0]
[1780040373949,70.26,73416.1,892.0,0.0,0.0,0.0]
[1780040378984,70.26,73417.96,892.0,0.0,0.0,0.0]
[1780040384116,70.26,73406.89,892.0,0.0,0.0,0.0]
[1780040389119,70.26,73406.57,892.0,0.0,0.0,0.0]
[1780040394126,70.26,73403.84,892.0,0.0,0.0,0.0]
[1780040400148,70.26,73404.3,892.0,0.0,0.0,0.0]
[1780040405166,70.26,73404.09,892.0,0.0,0.0,0.0]
[1780040410202,70.26,73402.62,892.0,0.0,0.0,0.0]
[1780040415237,70.26,73402.6,892.0,0.0,0.0,0.0]
[1780040420272,70.26,73394.41,892.0,0.0,0.0,0.0]
[1780040425307,70.26,73391.18,892.0,0.0,0.0,0.0]
[1780040430342,70.26,73388.54,892.0,0.0,0.0,0.0]
[1780040435377,70.26,73386.52,892.0,0.0,0.0,0.0]
[1780040440416,70.26,73386.53,892.0,0.0,0.0,0.0]
[1780040445453,70.26,73383.72,892.0,0.0,0.0,0.0]
[1780040450488,70.26,73384.61,892.0,0.0,0.0,0.0]
[1780040455523,70.26,73379.52,892.0,0.0,0.0,0.0]
[1780040460558,70.26,73373.74,892.0,0.0,0.0,0.0]
[1780040465593,70.26,73377.94,892.0,0.0,0.0,0.0]
[1780040470628,70.26,73384.91,892.0,0.0,0.0,0.0]
[1780040475663,70.26,73386.77,892.0,0.0,0.0,0.0]
[1780040481705,70.26,73389.02,892.0,0.0,0.0,0.0]
[1780040486742,70.26,73388.69,892.0,0.0,0.0,0.0]
[1780040491777,70.26,73386.99,892.0,0.0,0.0,0.0]
[1780040496812,70.26,73386.72,892.0,0.0,0.0,0.0]
[1780040501847,70.26,73383.44,892.0,0.0,0.0,0.0]
[1780040506882,70.26,73383.55,892.0,0.0,0.0,0.0]
[1780040511917,70.26,73373.51,892.0,0.0,0.0,0.0]
[1780040516952,70.26,73366.45,892.0,0.0,0.0,0.0]
[1780040521989,70.26,73362.33,892.0,0.0,0.0,0.0]
[1780040527022,70.26,73367.18,892.0,0.0,0.0,0.0]
[1780040532057,70.26,73370.67,892.0,0.0,0.0,0.0]
[1780040537093,70.26,73370.25,892.0,0.0,0.0,0.0]
[1780040542128,70.26,73371.09,892.0,0.0,0.0,0.0]
[1780040547163,70.26,73370.12,892.0,0.0,0.0,0.0]
[1780040552287,70.26,73374.13,892.0,0.0,0.0,0.0]
[1780040557291,70.26,73375.28,892.0,0.0,0.0,0.0]
[1780040562296,70.26,73376.49,892.0,0.0,0.0,0.0]
[1780040567304,70.26,73384.59,892.0,0.0,0.0,0.0]
[1780040572340,70.26,73385.18,892.0,0.0,0.0,0.0]
[1780040577375,70.26,73385.14,892.0,0.0,0.0,0.0]
[1780040582410,70.26,73386.22,892.0,0.0,0.0,0.0]
[1780040587445,70.26,73382.88,892.0,0.0,0.0,0.0]
[1780040592480,70.26,73377.62,892.0,0.0,0.0,0.0]
[1780040597515,70.26,73379.44,892.0,0.0,0.0,0.0]
[1780040602550,70.26,73381.04,892.0,0.0,0.0,0.0]
[1780040608592,70.26,73381.19,892.0,0.0,0.0,0.0]
[1780040613627,70.26,73378.56,892.0,0.0,0.0,0.0]
[1780040618661,70.26,73376.19,892.0,0.0,0.0,0.0]
[1780040623697,70.26,73374.54,892.0,0.0,0.0,0.0]
[1780040628732,70.26,73372.02,892.0,0.0,0.0,0.0]
[1780040633767,70.26,73369.17,892.0,0.0,0.0,0.0]
[1780040638802,70.26,73369.48,892.0,0.0,0.0,0.0]
[1780040643844,70.26,73365.31,892.0,0.0,0.0,0.0]
[1780040648881,70.26,73361.11,892.0,0.0,0.0,0.0]
[1780040653919,70.26,73357.36,892.0,0.0,0.0,0.0]
[1780040658955,70.26,73356.21,892.0,0.0,0.0,0.0]
[1780040663990,70.26,73352.38,892.0,0.0,0.0,0.0]
[1780040669026,70.26,73345.27,892.0,0.0,0.0,0.0]
[1780040674071,70.26,73349.48,892.0,0.0,0.0,0.0]
[1780040679106,70.26,73355.29,892.0,0.0,0.0,0.0]
[1780040684141,70.26,73358.96,892.0,0.0,0.0,0.0]
[1780040689176,70.26,73361.5,892.0,0.0,0.0,0.0]
[1780040694211,70.26,73361.11,892.0,0.0,0.0,0.0]
[1780040699246,70.26,73361.1,892.0,0.0,0.0,0.0]
[1780040704282,70.26,73358.28,892.0,0.0,0.0,0.0]
[1780040709317,70.26,73357.92,892.0,0.0,0.0,0.0]
[1780040715383,70.26,73354.81,892.0,0.0,0.0,0.0]
[1780040720469,70.26,73348.44,892.0,0.0,0.0,0.0]
[1780040725473,70.26,73348.8,892.0,0.0,0.0,0.0]
[1780040730481,70.26,73345.7,892.0,0.0,0.0,0.0]
[1780040735503,70.26,73342.68,892.0,0.0,0.0,0.0]
[1780040740538,70.26,73361.44,892.0,0.0,0.0,0.0]
[1780040745575,70.26,73362.6,892.0,0.0,0.0,0.0]
[1780040750608,70.26,73365.01,892.0,0.0,0.0,0.0]
[1780040755643,70.26,73364.37,892.0,0.0,0.0,0.0]
[1780040760678,70.26,73363.34,892.0,0.0,0.0,0.0]
[1780040765713,70.26,73363.7,892.0,0.0,0.0,0.0]
[1780040770748,70.26,73363.65,892.0,0.0,0.0,0.0]
[1780040775783,70.26,73364.57,892.0,0.0,0.0,0.0]
[1780040780818,70.26,73363.13,892.0,0.0,0.0,0.0]
[1780040785852,70.26,73364.49,892.0,0.0,0.0,0.0]
[1780040790889,70.26,73346.28,892.0,0.0,0.0,0.0]
[1780040795924,70.26,73354.45,892.0,0.0,0.0,0.0]
[1780040800962,70.26,73354.65,892.0,0.0,0.0,0.0]
[1780040805997,70.26,73368.39,892.0,0.0,0.0,0.0]
[1780040811033,70.26,73369.37,892.0,0.0,0.0,0.0]
[1780040816068,70.26,73371.25,892.0,0.0,0.0,0.0]
[1780040821103,70.26,73371.78,892.0,0.0,0.0,0.0]
[1780040826138,70.26,73357.98,892.0,0.0,0.0,0.0]
[1780040831173,70.26,73368.25,892.0,0.0,0.0,0.0]
[1780040836210,70.26,73370.23,892.0,0.0,0.0,0.0]
[1780040841246,70.26,73370.35,892.0,0.0,0.0,0.0]
[1780040846294,70.26,73364.07,892.0,0.0,0.0,0.0]
[1780040851338,70.26,73338.61,892.0,0.0,0.0,0.0]
[1780040856373,70.26,73352.91,892.0,0.0,0.0,0.0]
[1780040861409,70.26,73356.68,892.0,0.0,0.0,0.0]
[1780040866443,70.26,73358.24,892.0,0.0,0.0,0.0]
[1780040871478,70.26,73359.51,892.0,0.0,0.0,0.0]
[1780040876513,70.26,73360.15,892.0,0.0,0.0,0.0]
[1780040881548,70.26,73364.8,892.0,0.0,0.0,0.0]
[1780040886683,70.26,73368.3,892.0,0.0,0.0,0.0]
[1780040891689,70.26,73368.63,892.0,0.0,0.0,0.0]
[1780040897697,70.26,73372.66,892.0,0.0,0.0,0.0]
[1780040902702,70.26,73376.1,892.0,0.0,0.0,0.0]
[1780040907731,70.26,73363.77,892.0,0.0,0.0,0.0]
[1780040912766,70.26,73364.38,892.0,0.0,0.0,0.0]
[1780040917801,70.26,73362.86,892.0,0.0,0.0,0.0]
[1780040922838,70.26,73363.57,892.0,0.0,0.0,0.0]
[1780040927871,70.26,73367.8,892.0,0.0,0.0,0.0]
[1780040932906,70.26,73369.59,892.0,0.0,0.0,0.0]
[1780040937941,70.26,73369.05,892.0,0.0,0.0,0.0]
[1780040942976,70.26,73373.01,892.0,0.0,0.0,0.0]
[1780040949018,70.26,73366.19,892.0,0.0,0.0,0.0]
[1780040954054,70.26,73369.1,892.0,0.0,0.0,0.0]
[1780040960096,70.26,73369.77,892.0,0.0,0.0,0.0]
[1780040965131,70.26,73369.89,892.0,0.0,0.0,0.0]
[1780040970167,70.26,73371.08,892.0,0.0,0.0,0.0]
[1780040975202,70.26,73369.98,892.0,0.0,0.0,0.0]
[1780040980237,70.26,73370.84,892.0,0.0,0.0,0.0]
[1780040985272,70.26,73371.4,892.0,0.0,0.0,0.0]
[1780040990306,70.26,73366.12,892.0,0.0,0.0,0.0]
[1780040995345,70.26,73365.38,892.0,0.0,0.0,0.0]
[1780041000380,70.26,73366.5,892.0,0.0,0.0,0.0]
[1780041005415,70.26,73367.93,892.0,0.0,0.0,0.0]
[1780041010450,70.26,73368.74,892.0,0.0,0.0,0.0]
[1780041015485,70.26,73369.33,892.0,0.0,0.0,0.0]
[1780041020520,70.26,73369.99,892.0,0.0,0.0,0.0]
[1780041025555,70.26,73371.83,892.0,0.0,0.0,0.0]
[1780041030590,70.26,73372.27,892.0,0.0,0.0,0.0]
[1780041035640,70.26,73371.43,892.0,0.0,0.0,0.0]
[1780041040675,70.26,73373.29,892.0,0.0,0.0,0.0]
[1780041045709,70.26,73375.01,892.0,0.0,0.0,0.0]
[1780041050746,70.26,73377.45,892.0,0.0,0.0,0.0]
[1780041055781,70.26,73384.98,892.0,0.0,0.0,0.0]
[1780041060891,70.26,73381.93,892.0,0.0,0.0,0.0]
[1780041065911,70.26,73383.46,892.0,0.0,0.0,0.0]
[1780041070925,70.26,73393.25,892.0,0.0,0.0,0.0]
[1780041075936,70.26,73391.75,892.0,0.0,0.0,0.0]
[1780041080971,70.26,73393.02,892.0,0.0,0.0,0.0]
[1780041086006,70.26,73389.38,892.0,0.0,0.0,0.0]
[1780041091041,70.26,73385.25,892.0,0.0,0.0,0.0]
[1780041097083,70.26,73376.69,892.0,0.0,0.0,0.0]
[1780041102118,70.26,73374.54,892.0,0.0,0.0,0.0]
[1780041107153,70.26,73372.63,892.0,0.0,0.0,0.0]
[1780041112188,70.26,73370.4,892.0,0.0,0.0,0.0]
[1780041117223,70.26,73369.95,892.0,0.0,0.0,0.0]
[1780041122258,70.26,73369.93,892.0,0.0,0.0,0.0]
[1780041127293,70.26,73366.15,892.0,0.0,0.0,0.0]
[1780041132328,70.26,73369.37,892.0,0.0,0.0,0.0]
[1780041137363,70.26,73370.31,892.0,0.0,0.0,0.0]
[1780041142398,70.26,73372.11,892.0,0.0,0.0,0.0]
[1780041149447,70.26,73373.09,892.0,0.0,0.0,0.0]
[1780041154482,70.26,73373.56,892.0,0.0,0.0,0.0]
[1780041159517,70.26,73371.85,892.0,0.0,0.0,0.0]
[1780041164552,70.26,73370.81,892.0,0.0,0.0,0.0]
[1780041169587,70.26,73367.91,892.0,0.0,0.0,0.0]
[1780041174623,70.26,73368.29,892.0,0.0,0.0,0.0]
[1780041179658,70.26,73371.92,892.0,0.0,0.0,0.0]
[1780041184693,70.26,73372.8,892.0,0.0,0.0,0.0]
[1780041189728,70.26,73373.2,892.0,0.0,0.0,0.0]
[1780041194764,70.26,73379.02,892.0,0.0,0.0,0.0]
[1780041199799,70.26,73378.91,892.0,0.0,0.0,0.0]
[1780041204834,70.26,73378.18,892.0,0.0,0.0,0.0]
[1780041209869,70.26,73375.53,892.0,0.0,0.0,0.0]
[1780041214904,70.26,73374.67,892.0,0.0,0.0,0.0]
[1780041219939,70.26,73371.94,892.0,0.0,0.0,0.0]
[1780041224974,70.26,73368.19,892.0,0.0,0.0,0.0]
[1780041230091,70.26,73370.79,892.0,0.0,0.0,0.0]
[1780041236100,70.26,73371.44,892.0,0.0,0.0,0.0]
[1780041242106,70.26,73372.17,892.0,0.0,0.0,0.0]
[1780041247109,70.26,73374.52,892.0,0.0,0.0,0.0]
[1780041252163,70.26,73375.87,892.0,0.0,0.0,0.0]
[1780041257200,70.26,73379.35,892.0,0.0,0.0,0.0]
[1780041262235,70.26,73376.77,892.0,0.0,0.0,0.0]
[1780041267271,70.26,73377.36,892.0,0.0,0.0,0.0]
[1780041272306,70.26,73376.49,892.0,0.0,0.0,0.0]
[1780041277341,70.26,73379.67,892.0,0.0,0.0,0.0]
[1780041282376,70.26,73372.76,892.0,0.0,0.0,0.0]
[1780041287411,70.26,73365.12,892.0,0.0,0.0,0.0]
[1780041292446,70.26,73365.88,892.0,0.0,0.0,0.0]
[1780041297481,70.26,73350.8,892.0,0.0,0.0,0.0]
[1780041302516,70.26,73360.47,892.0,0.0,0.0,0.0]
[1780041307551,70.26,73360.88,892.0,0.0,0.0,0.0]
[1780041312586,70.26,73361.08,892.0,0.0,0.0,0.0]
[1780041317621,70.26,73362.8,892.0,0.0,0.0,0.0]
[1780041322656,70.26,73362.88,892.0,0.0,0.0,0.0]
[1780041327691,70.26,73362.93,892.0,0.0,0.0,0.0]
[1780041332731,70.26,73363.7,892.0,0.0,0.0,0.0]
[1780041337768,70.26,73363.93,892.0,0.0,0.0,0.0]
[1780041342803,70.26,73364.89,892.0,0.0,0.0,0.0]
[1780041347838,70.26,73365.51,892.0,0.0,0.0,0.0]
[1780041352872,70.26,73365.64,892.0,0.0,0.0,0.0]
[1780041357909,70.26,73364.15,892.0,0.0,0.0,0.0]
[1780041363951,70.26,73363.04,892.0,0.0,0.0,0.0]
[1780041368986,70.26,73363.02,892.0,0.0,0.0,0.0]
[1780041374023,70.26,73363.17,892.0,0.0,0.0,0.0]
[1780041379057,70.26,73363.16,892.0,0.0,0.0,0.0]
[1780041384092,70.26,73363.18,892.0,0.0,0.0,0.0]
[1780041389127,70.26,73363.28,892.0,0.0,0.0,0.0]
[1780041394190,70.26,73363.5,892.0,0.0,0.0,0.0]
[1780041399198,70.26,73363.87,892.0,0.0,0.0,0.0]
[1780041404232,70.26,73364.81,892.0,0.0,0.0,0.0]
[1780041409270,70.26,73364.95,892.0,0.0,0.0,0.0]
[1780041414305,70.26,73364.8,892.0,0.0,0.0,0.0]
[1780041419340,70.26,73364.54,892.0,0.0,0.0,0.0]
[1780041424375,70.26,73365.67,892.0,0.0,0.0,0.0]
[1780041429411,70.26,73365.77,892.0,0.0,0.0,0.0]
[1780041434445,70.26,73366.67,892.0,0.0,0.0,0.0]
[1780041439480,70.26,73366.89,892.0,0.0,0.0,0.0]
[1780041444521,70.26,73367.09,892.0,0.0,0.0,0.0]
[1780041451571,70.26,73366.94,892.0,0.0,0.0,0.0]
[1780041456605,70.26,73366.75,892.0,0.0,0.0,0.0]
[1780041461640,70.26,73366.99,892.0,0.0,0.0,0.0]
[1780041466675,70.26,73367.36,892.0,0.0,0.0,0.0]
[1780041471710,70.26,73367.41,892.0,0.0,0.0,0.0]
[1780041476746,70.26,73367.53,892.0,0.0,0.0,0.0]
[1780041481781,70.26,73367.47,892.0,0.0,0.0,0.0]
[1780041486816,70.26,73367.35,892.0,0.0,0.0,0.0]
[1780041491851,70.26,73367.35,892.0,0.0,0.0,0.0]
[1780041496886,70.26,73367.37,892.0,0.0,0.0,0.0]
[1780041501921,70.26,73367.85,892.0,0.0,0.0,0.0]
[1780041506955,70.26,73368.89,892.0,0.0,0.0,0.0]
[1780041511992,70.26,73369.09,892.0,0.0,0.0,0.0]
[1780041517029,70.26,73369.32,892.0,0.0,0.0,0.0]
[1780041522064,70.26,73369.42,892.0,0.0,0.0,0.0]
[1780041527099,70.26,73369.43,892.0,0.0,0.0,0.0]
[1780041532141,70.26,73369.46,892.0,0.0,0.0,0.0]
[1780041537176,70.26,73369.13,892.0,0.0,0.0,0.0]
[1780041542211,70.26,73369.13,892.0,0.0,0.0,0.0]
[1780041547246,70.26,73369.17,892.0,0.0,0.0,0.0]
[1780041552280,70.26,73369.21,892.0,0.0,0.0,0.0]
[1780041557316,70.26,73369.28,892.0,0.0,0.0,0.0]
[1780041562351,70.26,73369.33,892.0,0.0,0.0,0.0]
[1780041568392,70.26,73369.37,892.0,0.0,0.0,0.0]
[1780041574445,70.26,73369.37,892.0,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,892.0,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,892.0,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,892.0,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,892.0,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,892.0,0.0,0.0,0.0]
[1780041601303,70.26,73369.68,892.0,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615119,70.26,73369.68,0.0,0.0,0.0,0.0]