{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4318262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":432,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826923,137.43,67872.65,0.0,-0.58576,1e-05,132.78817]
[1772092841890,137.43,67887.99,0.0,-0.58564,1e-05,132.827]
[1772092844911,137.43,67893.32,0.0,-0.58559,1e-05,132.8407]
[1772092846925,137.43,67882.34,0.0,-0.58568,1e-05,132.81248]
[1772092851960,137.43,67882.87,0.0,-0.58568,1e-05,132.81384]
[1772092852967,137.43,67887.91,0.0,-0.58564,1e-05,132.8268]
[1772092858002,137.43,67887.28,0.0,-0.58564,1e-05,132.82518]
[1772092861025,137.43,67880.36,0.0,-0.5857,1e-05,132.80739]
[1772092863039,137.43,67889.49,0.0,-0.58562,1e-05,132.83086]
[1772092868074,137.43,67889.18,0.0,-0.58563,1e-05,132.83006]
[1772092870088,137.43,67894.77,0.0,-0.58558,1e-05,132.84443]
[1772092875123,137.43,67897.8,0.0,-0.58555,1e-05,132.85221]
[1772092880160,137.43,67898.94,0.0,-0.58554,1e-05,132.85514]
[1772092882174,45.0,67899.28,0.0,-0.94527,1e-05,37.77154]
[1772092883181,45.11,68282.2238,0.0,-0.94197,1e-05,39.77931]
[1772092884188,45.21,68282.4469,0.0,-0.94149,1e-05,40.03776]
[1772092885195,45.31,68278.7677,0.0,-0.94105,1e-05,40.27275]
[1772092886202,45.41,68275.7923,0.0,-0.94061,1e-05,40.50571]
[1772092887209,45.51,68272.9146,0.0,-0.94018,1e-05,40.73395]
[1772092890234,45.79,68279.4762,0.0,-0.93882,1e-05,41.45986]
[1772092891242,45.88,68284.71,0.0,-0.93836,1e-05,41.70603]
[1772092893256,46.05,68283.2346,0.0,-0.93756,1e-05,42.12968]
[1772092896277,46.3,68283.9531,0.0,-0.93638,1e-05,42.74579]
[1772092900305,46.6,68295.25,0.0,-0.93484,1e-05,43.55836]
[1772092901312,46.68,68307.9531,0.0,-0.93439,1e-05,43.79886]
[1772092902319,46.75,68313.6946,0.0,-0.934,1e-05,44.00248]
[1772092906344,47.02,68316.5631,0.0,-0.93268,1e-05,44.6848]
[1772092908346,47.15,68312.7785,0.0,-0.9321,1e-05,44.98015]
[1772092910348,47.27,68304.9815,0.0,-0.93158,1e-05,45.24322]
[1772092911349,47.33,68301.6369,0.0,-0.93132,1e-05,45.37274]
[1772092913351,47.44,68292.5138,0.0,-0.93084,1e-05,45.61113]
[1772092914352,47.5,68288.7685,0.0,-0.9306,1e-05,45.72992]
[1772092915353,47.55,68285.0292,0.0,-0.93036,1e-05,45.84594]
[1772092918356,47.71,68284.1385,0.0,-0.92961,1e-05,46.22782]
[1772092921359,47.86,68281.2285,0.0,-0.92891,1e-05,46.57706]
[1772092922360,47.91,68253.8846,0.0,-0.92891,1e-05,46.56076]
[1772092923361,47.95,68241.72,0.0,-0.92878,1e-05,46.61569]
[1772092924362,48.0,68237.7523,0.0,-0.92859,1e-05,46.70806]
[1772092926364,48.09,68242.7808,0.0,-0.92812,1e-05,46.94914]
[1772092927365,48.13,68252.1131,0.0,-0.92783,1e-05,47.09966]
[1772092932370,48.34,68255.1654,0.0,-0.92681,1e-05,47.61032]
[1772092934372,48.41,68251.9731,0.0,-0.92646,1e-05,47.7797]
[1772092939377,48.59,68250.6115,0.0,-0.92561,1e-05,48.2045]
[1772092944382,48.75,68253.7108,0.0,-0.92479,1e-05,48.61042]
[1772092948386,48.87,68250.8062,0.0,-0.92423,1e-05,48.8821]
[1772092951394,48.96,68244.8092,0.0,-0.92388,1e-05,49.05212]
[1772092953396,49.01,68240.01,0.0,-0.92366,1e-05,49.15551]
[1772092954397,49.03,68226.1646,0.0,-0.92365,1e-05,49.14914]
[1772092956399,49.08,68219.1908,0.0,-0.92347,1e-05,49.23429]
[1772092959402,49.15,68216.7415,0.0,-0.92314,1e-05,49.39251]
[1772092961404,49.2,68204.5054,0.0,-0.92302,1e-05,49.44034]
[1772092962405,49.22,68189.46,0.0,-0.92305,1e-05,49.4188]
[1772092963406,49.24,68201.4062,0.0,-0.92284,1e-05,49.52868]
[1772092964773,49.28,68204.2808,0.0,-0.92261,1e-05,49.64226]
[1772092965780,49.3,68219.5946,0.0,-0.92238,1e-05,49.76578]
[1772092968801,49.36,68224.5846,0.0,-0.92205,1e-05,49.92959]
[1772092969808,49.38,68211.9523,0.0,-0.92207,1e-05,49.91208]
[1772092972829,49.43,68215.1731,0.0,-0.92177,1e-05,50.05662]
[1772092973839,49.45,68220.2985,0.0,-0.92164,1e-05,50.12308]
[1772092977867,49.52,68228.2385,0.0,-0.92125,1e-05,50.3196]
[1772092978874,49.53,68239.23,0.0,-0.92108,1e-05,50.41136]
[1772092981895,49.58,68245.1777,0.0,-0.9208,1e-05,50.54914]
[1772092982902,49.59,68254.4423,0.0,-0.92065,1e-05,50.62966]
[1772092983909,49.61,68269.3746,0.0,-0.92045,1e-05,50.73755]
[1772092984916,49.62,68274.7392,0.0,-0.92033,1e-05,50.79748]
[1772092985923,49.64,68273.3623,0.0,-0.92028,1e-05,50.82339]
[1772092986930,49.65,68285.4523,0.0,-0.92011,1e-05,50.91527]
[1772092987937,49.66,68292.8915,0.0,-0.91998,1e-05,50.98348]
[1772092988944,49.68,68304.9792,0.0,-0.91981,1e-05,51.07413]
[1772092989951,49.69,68307.8892,0.0,-0.91972,1e-05,51.11864]
[1772092990958,49.7,68314.3254,0.0,-0.9196,1e-05,51.17998]
[1772092994986,49.75,68313.6385,0.0,-0.91938,1e-05,51.28791]
[1772092995993,49.76,68311.3677,0.0,-0.91934,1e-05,51.30297]
[1772092997000,49.77,68302.7562,0.0,-0.91936,1e-05,51.28599]
[1772092998007,49.78,68290.8692,0.0,-0.91941,1e-05,51.2522]
[1772093001028,49.81,68293.9546,0.0,-0.91924,1e-05,51.3396]
[1772093004049,49.84,68296.9946,0.0,-0.91907,1e-05,51.42208]
[1772093005056,49.85,68291.9354,0.0,-0.91907,1e-05,51.41851]
[1772093006063,49.86,68285.7438,0.0,-0.91908,1e-05,51.4089]
[1772093011098,49.9,68287.2677,0.0,-0.91886,1e-05,51.5151]
[1772093013112,49.91,68288.2454,0.0,-0.91877,1e-05,51.55691]
[1772093014119,49.92,68277.8892,0.0,-0.91883,1e-05,51.52344]
[1772093015126,49.93,68272.3623,0.0,-0.91884,1e-05,51.5136]
[1772093019154,49.96,68271.8462,0.0,-0.9187,1e-05,51.57805]
[1772093020161,49.96,68266.8185,0.0,-0.91872,1e-05,51.56906]
[1772093025196,49.99,68267.9792,0.0,-0.91855,1e-05,51.6502]
[1772093028217,50.01,68265.1346,0.0,-0.91848,1e-05,51.67796]
[1772093029224,50.02,68255.6892,0.0,-0.91854,1e-05,51.64454]
[1772093034259,50.04,68260.8946,0.0,-0.91836,1e-05,51.73399]
[1772093038287,50.06,68262.51,0.0,-0.91825,1e-05,51.78883]
[1772093039294,50.07,68268.5677,0.0,-0.91817,1e-05,51.83008]
[1772093044329,50.09,68267.7985,0.0,-0.91807,1e-05,51.87901]
[1772093049364,50.11,68274.3554,0.0,-0.91791,1e-05,51.9595]
[1772093054502,50.13,68276.1562,0.0,-0.9178,1e-05,52.01187]
[1772093058427,50.14,68280.2062,0.0,-0.9177,1e-05,52.06375]
[1772093062455,50.16,68283.0431,0.0,-0.91761,1e-05,52.10706]
[1772093063462,50.16,68275.1908,0.0,-0.91767,1e-05,52.07495]
[1772093064512,50.16,68269.1615,0.0,-0.91771,1e-05,52.05178]
[1772093069517,50.18,68268.4477,0.0,-0.91765,1e-05,52.08039]
[1772093072524,50.18,68253.0169,0.0,-0.91775,1e-05,52.02096]
[1772093074526,50.19,68259.3438,0.0,-0.91767,1e-05,52.06382]
[1772093077529,50.19,68264.4231,0.0,-0.91759,1e-05,52.1055]
[1772093081533,50.2,68270.1931,0.0,-0.91749,1e-05,52.15476]
[1772093086538,50.21,68271.8331,0.0,-0.91743,1e-05,52.18651]
[1772093091543,50.22,68272.6377,0.0,-0.91738,1e-05,52.21187]
[1772093096548,50.23,68272.5546,0.0,-0.91734,1e-05,52.2308]
[1772093101553,50.24,68271.5162,0.0,-0.91731,1e-05,52.24314]
[1772093102554,50.24,68277.0746,0.0,-0.91725,1e-05,52.27409]
[1772093103555,50.24,68285.8808,0.0,-0.91717,1e-05,52.32114]
[1772093106558,50.24,68291.2977,0.0,-0.9171,1e-05,52.35732]
[1772093108560,50.25,68284.9008,0.0,-0.91715,1e-05,52.33122]
[1772093113565,50.25,68280.3877,0.0,-0.91716,1e-05,52.32193]
[1772093114566,50.25,68273.3077,0.0,-0.91722,1e-05,52.28916]
[1772093119571,50.26,68274.1569,0.0,-0.91718,1e-05,52.30494]
[1772093124582,50.26,68272.5523,0.0,-0.91718,1e-05,52.30741]
[1772093129587,50.27,68271.2277,0.0,-0.91717,1e-05,52.31029]
[1772093134592,50.27,68272.3023,0.0,-0.91714,1e-05,52.3236]
[1772093138596,50.27,68264.6146,0.0,-0.9172,1e-05,52.29165]
[1772093139597,50.27,68254.0115,0.0,-0.91729,1e-05,52.24043]
[1772093144036,50.28,68257.49,0.0,-0.91724,1e-05,52.26508]
[1772093149070,50.28,68261.1915,0.0,-0.91719,1e-05,52.29045]
[1772093153098,50.28,68261.7554,0.0,-0.91718,1e-05,52.29854]
[1772093154105,50.28,68254.2985,0.0,-0.91724,1e-05,52.26276]
[1772093159140,50.29,68250.6623,0.0,-0.91726,1e-05,52.25111]
[1772093164179,50.29,68249.1869,0.0,-0.91726,1e-05,52.25]
[1772093169214,50.29,68249.8762,0.0,-0.91724,1e-05,52.25945]
[1772093170221,50.29,68257.8138,0.0,-0.91717,1e-05,52.30008]
[1772093171228,50.29,68266.8477,0.0,-0.91708,1e-05,52.34616]
[1772093176263,50.29,68266.7415,0.0,-0.91707,1e-05,52.35097]
[1772093179284,50.3,68270.8577,0.0,-0.91703,1e-05,52.37437]
[1772093182305,50.3,68274.9754,0.0,-0.91699,1e-05,52.39748]
[1772093184319,50.3,68281.1785,0.0,-0.91693,1e-05,52.42991]
[1772093189354,50.3,68278.6669,0.0,-0.91695,1e-05,52.42061]
[1772093194652,50.3,68279.9746,0.0,-0.91693,1e-05,52.4289]
[1772093200432,50.3,68280.9231,0.0,-0.91692,1e-05,52.43586]
[1772093205468,50.3,68280.1908,0.0,-0.91692,1e-05,52.4336]
[1772093207482,50.3,68274.4231,0.0,-0.91697,1e-05,52.40534]
[1772093210503,50.3,68269.2492,0.0,-0.91702,1e-05,52.38023]
[1772093212517,50.3,68267.8685,0.0,-0.91703,1e-05,52.37376]
[1772093213524,50.3,68273.7054,0.0,-0.91698,1e-05,52.403]
[1772093215538,50.3,68279.2862,0.0,-0.91693,1e-05,52.43113]
[1772093217552,50.3,68283.0392,0.0,-0.91689,1e-05,52.45011]
[1772093218559,50.3,68296.9777,0.0,-0.91677,1e-05,52.51963]
[1772093222587,50.3,68293.51,0.0,-0.9168,1e-05,52.50235]
[1772093223594,50.3,68288.4323,0.0,-0.91684,1e-05,52.477]
[1772093228629,50.3,68286.2062,0.0,-0.91686,1e-05,52.46541]
[1772093229636,50.3,68272.4869,0.0,-0.91699,1e-05,52.397]
[1772093234671,50.3,68273.9823,0.0,-0.91697,1e-05,52.40389]
[1772093237692,50.3,68275.6962,0.0,-0.91696,1e-05,52.4121]
[1772093242702,50.3,68278.5238,0.0,-0.91694,1e-05,52.42564]
[1772093247707,50.3,68278.0908,0.0,-0.91694,1e-05,52.4229]
[1772093248708,50.3,68291.8723,0.0,-0.91682,1e-05,52.49141]
[1772093249709,50.3,68298.1177,0.0,-0.91676,1e-05,52.52243]
[1772093250710,50.3,68311.9292,0.0,-0.91664,1e-05,52.59114]
[1772093251711,50.3,68318.2808,0.0,-0.91659,1e-05,52.62205]
[1772093252712,50.3,68324.5677,0.0,-0.91653,1e-05,52.65326]
[1772093257717,50.3,68320.6177,0.0,-0.91657,1e-05,52.63194]
[1772093258718,50.3,68309.7108,0.0,-0.91667,1e-05,52.57709]
[1772093260721,50.3,68302.6392,0.0,-0.91673,1e-05,52.54084]
[1772093261721,50.3,68293.3662,0.0,-0.91681,1e-05,52.49412]
[1772093265725,50.3,68286.6138,0.0,-0.91688,1e-05,52.45843]
[1772093270730,50.3,68283.6485,0.0,-0.91691,1e-05,52.44122]
[1772093275735,50.3,68284.1738,0.0,-0.91691,1e-05,52.44148]
[1772093276736,50.3,68289.0869,0.0,-0.91687,1e-05,52.4655]
[1772093281744,50.29,68287.5869,0.0,-0.91689,1e-05,52.45581]
[1772093283746,50.29,68276.4692,0.0,-0.91699,1e-05,52.39959]
[1772093287750,50.29,68285.2838,0.0,-0.91691,1e-05,52.44185]
[1772093292755,50.29,68285.4508,0.0,-0.91691,1e-05,52.44084]
[1772093297760,50.29,68289.2054,0.0,-0.91688,1e-05,52.4578]
[1772093302766,50.27,68298.5877,0.0,-0.91689,1e-05,52.46339]
[1772093303161,50.27,68298.5877,0.0,-0.91692,1e-05,52.44994]
[1772093304769,50.26,68311.25,0.0,-0.91683,1e-05,52.49986]
[1772093306182,50.25,68309.6915,0.0,-0.9169,1e-05,52.46807]
[1772093307189,50.25,68298.8938,0.0,-0.91701,1e-05,52.40347]
[1772093312224,50.23,68296.0992,0.0,-0.91714,1e-05,52.34082]
[1772093317259,50.21,68294.0662,0.0,-0.91724,1e-05,52.29139]
[1772093322294,50.2,68288.6138,0.0,-0.91736,1e-05,52.23272]
[1772093326324,50.19,68287.3046,0.0,-0.91741,1e-05,52.20569]
[1772093327331,50.19,68293.53,0.0,-0.91737,1e-05,52.2314]
[1772093328340,50.19,68298.3208,0.0,-0.91734,1e-05,52.25013]
[1772093333374,50.18,68297.5562,0.0,-0.91739,1e-05,52.22353]
[1772093338409,50.17,68296.0877,0.0,-0.91744,1e-05,52.19781]
[1772093342437,50.16,68292.6023,0.0,-0.9175,1e-05,52.16846]
[1772093344457,50.16,68285.3231,0.0,-0.91757,1e-05,52.12811]
[1772093348485,50.16,68280.44,0.0,-0.91763,1e-05,52.09744]
[1772093351512,50.16,68279.1415,0.0,-0.91765,1e-05,52.08714]
[1772093352516,50.16,68283.1623,0.0,-0.91761,1e-05,52.1062]
[1772093353523,50.16,68276.2115,0.0,-0.91768,1e-05,52.07118]
[1772093354530,50.16,68269.7592,0.0,-0.91773,1e-05,52.03887]
[1772093357555,50.16,68265.0646,0.0,-0.91778,1e-05,52.0153]
[1772093359568,50.16,68263.6569,0.0,-0.91779,1e-05,52.00899]
[1772093360575,50.16,68256.6869,0.0,-0.91785,1e-05,51.97508]
[1772093365610,50.16,68257.4431,0.0,-0.91783,1e-05,51.98175]
[1772093366617,50.16,68263.8715,0.0,-0.91778,1e-05,52.0137]
[1772093369638,50.16,68262.25,0.0,-0.91779,1e-05,52.00667]
[1772093371652,50.16,68257.0231,0.0,-0.91783,1e-05,51.98125]
[1772093373666,50.16,68262.9108,0.0,-0.91778,1e-05,52.01055]
[1772093374673,50.16,68271.0077,0.0,-0.91771,1e-05,52.05065]
[1772093379708,50.16,68267.2138,0.0,-0.91774,1e-05,52.03201]
[1772093384743,50.16,68268.7931,0.0,-0.91773,1e-05,52.04016]
[1772093388771,50.16,68273.1408,0.0,-0.91769,1e-05,52.06124]
[1772093393806,50.16,68279.1469,0.0,-0.91764,1e-05,52.08887]
[1772093398841,50.16,68280.4054,0.0,-0.91764,1e-05,52.09247]
[1772093403875,50.16,68278.1715,0.0,-0.91766,1e-05,52.08]
[1772093408880,50.16,68281.5485,0.0,-0.91763,1e-05,52.09515]
[1772093411883,50.15,68288.81,0.0,-0.91757,1e-05,52.12921]
[1772093413885,50.15,68294.8169,0.0,-0.91753,1e-05,52.15672]
[1772093418890,50.15,68297.7177,0.0,-0.91751,1e-05,52.16495]
[1772093419891,50.15,68303.1323,0.0,-0.91747,1e-05,52.19027]
[1772093423896,50.15,68297.7446,0.0,-0.91753,1e-05,52.15782]
[1772093428900,50.15,68301.7846,0.0,-0.91751,1e-05,52.17209]
[1772093433905,50.14,68303.5085,0.0,-0.9175,1e-05,52.17344]
[1772093438910,50.14,68303.3438,0.0,-0.91752,1e-05,52.16667]
[1772093443915,50.14,68301.7777,0.0,-0.91754,1e-05,52.15357]
[1772093448920,50.14,68301.7138,0.0,-0.91755,1e-05,52.14906]
[1772093449921,50.14,68314.0162,0.0,-0.91745,1e-05,52.20866]
[1772093454926,50.13,68312.1792,0.0,-0.91748,1e-05,52.19155]
[1772093459931,50.13,68309.3892,0.0,-0.91752,1e-05,52.17173]
[1772093464936,50.13,68311.5862,0.0,-0.91751,1e-05,52.17757]
[1772093465937,50.13,68317.5854,0.0,-0.91746,1e-05,52.20597]
[1772093471352,50.12,68316.7,0.0,-0.91748,1e-05,52.19339]
[1772093476387,50.12,68317.2838,0.0,-0.91749,1e-05,52.19014]
[1772093480415,50.12,68321.1015,0.0,-0.91747,1e-05,52.20346]
[1772093481422,50.12,68326.9515,0.0,-0.91742,1e-05,52.23068]
[1772093482429,50.12,68330.4408,0.0,-0.9174,1e-05,52.24578]
[1772093483436,50.12,68336.59,0.0,-0.91735,1e-05,52.27408]
[1772093485450,50.11,68336.25,0.0,-0.91736,1e-05,52.26842]
[1772093486458,50.11,68332.0746,0.0,-0.9174,1e-05,52.24638]
[1772093487465,50.11,68323.9362,0.0,-0.91747,1e-05,52.20476]
[1772093491493,50.11,68322.5631,0.0,-0.91749,1e-05,52.1926]
[1772093492500,50.11,68329.8715,0.0,-0.91743,1e-05,52.22807]
[1772093493507,50.11,68321.47,0.0,-0.91751,1e-05,52.18544]
[1772093497535,50.11,68320.4508,0.0,-0.91752,1e-05,52.1769]
[1772093499549,50.11,68325.6923,0.0,-0.91748,1e-05,52.20073]
[1772093502570,50.11,68322.6915,0.0,-0.91751,1e-05,52.18311]
[1772093507605,50.11,68323.7569,0.0,-0.91751,1e-05,52.18399]
[1772093511635,50.1,68331.8723,0.0,-0.91745,1e-05,52.21948]
[1772093516669,50.1,68334.2454,0.0,-0.91745,1e-05,52.22473]
[1772093521704,50.1,68334.1785,0.0,-0.91746,1e-05,52.21821]
[1772093522711,50.1,68339.3285,0.0,-0.91742,1e-05,52.24214]
[1772093523718,50.1,68344.0123,0.0,-0.91738,1e-05,52.26381]
[1772093524725,50.1,68343.8977,0.0,-0.91739,1e-05,52.26101]
[1772093525732,50.09,68352.7131,0.0,-0.91731,1e-05,52.30272]
[1772093527746,50.09,68356.1846,0.0,-0.91729,1e-05,52.31509]
[1772093531774,50.09,68359.0262,0.0,-0.91729,1e-05,52.31995]
[1772093532781,50.09,68354.2408,0.0,-0.91733,1e-05,52.29418]
[1772093534795,50.1,68352.9331,0.0,-0.91727,1e-05,52.32494]
[1772093537820,50.1,68350.2492,0.0,-0.91731,1e-05,52.30188]
[1772093538827,50.1,68359.4008,0.0,-0.91724,1e-05,52.34413]
[1772093543862,50.09,68358.2308,0.0,-0.91728,1e-05,52.32279]
[1772093547890,50.1,68355.6454,0.0,-0.91724,1e-05,52.3401]
[1772093549904,50.1,68349.6985,0.0,-0.91731,1e-05,52.30343]
[1772093553932,50.1,68348.3115,0.0,-0.91735,1e-05,52.28293]
[1772093554939,50.09,68355.4931,0.0,-0.91729,1e-05,52.31533]
[1772093559981,50.1,68358.5015,0.0,-0.91721,1e-05,52.35543]
[1772093564036,50.1,68358.9331,0.0,-0.91725,1e-05,52.3384]
[1772093565043,50.09,68395.5946,0.0,-0.91694,1e-05,52.51454]
[1772093566050,50.09,68403.0231,0.0,-0.91688,1e-05,52.54501]
[1772093569071,50.08,68403.6923,0.0,-0.91692,1e-05,52.52911]
[1772093571085,50.1,68406.2769,0.0,-0.91681,1e-05,52.58418]
[1772093572092,50.11,68426.2538,0.0,-0.91659,1e-05,52.70253]
[1772093573095,50.1,68429.0562,0.0,-0.91659,1e-05,52.70643]
[1772093578100,50.09,68428.4415,0.0,-0.91668,1e-05,52.65882]
[1772093582106,50.07,68419.9615,0.0,-0.91682,1e-05,52.58718]
[1772093583107,50.07,68409.2046,0.0,-0.91693,1e-05,52.52796]
[1772093585109,50.07,68400.0846,0.0,-0.91703,1e-05,52.47303]
[1772093590114,50.06,68398.2985,0.0,-0.91709,1e-05,52.44468]
[1772093595119,50.05,68400.0077,0.0,-0.91711,1e-05,52.43533]
[1772093600124,50.04,68397.3338,0.0,-0.91716,1e-05,52.40652]
[1772093605129,50.01,68391.2585,0.0,-0.91739,1e-05,52.29418]
[1772093610134,49.98,68391.6292,0.0,-0.91753,1e-05,52.23058]
[1772093611136,49.98,68397.1215,0.0,-0.9175,1e-05,52.24524]
[1772093616140,49.95,68397.0731,0.0,-0.91762,1e-05,52.19155]
[1772093619144,49.94,68388.3485,0.0,-0.91775,1e-05,52.12212]
[1772093621146,49.94,68382.9469,0.0,-0.91783,1e-05,52.08045]
[1772093625150,49.93,68387.9592,0.0,-0.91784,1e-05,52.07895]
[1772093628153,49.92,68381.63,0.0,-0.91793,1e-05,52.02987]
[1772093633520,49.91,68382.5092,0.0,-0.91798,1e-05,52.00528]
[1772093638557,49.9,68386.4315,0.0,-0.91799,1e-05,52.004]
[1772093643592,49.89,68392.1269,0.0,-0.91798,1e-05,52.01343]
[1772093648627,49.88,68389.6708,0.0,-0.91804,1e-05,51.98523]
[1772093653663,49.88,68388.8092,0.0,-0.91807,1e-05,51.96735]
[1772093654670,49.88,68391.2492,0.0,-0.91806,1e-05,51.9765]
[1772093655677,49.88,68397.1831,0.0,-0.91801,1e-05,52.00304]
[1772093659709,49.87,68399.0554,0.0,-0.91802,1e-05,52.00069]
[1772093660716,49.87,68405.8654,0.0,-0.91796,1e-05,52.03126]
[1772093662730,49.87,68411.35,0.0,-0.91793,1e-05,52.0519]
[1772093667766,49.86,68414.9346,0.0,-0.91793,1e-05,52.05479]
[1772093668772,49.86,68415.01,0.0,-0.91794,1e-05,52.05197]
[1772093669779,49.86,68423.1246,0.0,-0.91787,1e-05,52.08941]
[1772093673807,49.85,68426.9562,0.0,-0.91786,1e-05,52.09621]
[1772093674814,49.85,68429.1131,0.0,-0.91785,1e-05,52.10378]
[1772093675821,49.85,68435.6546,0.0,-0.9178,1e-05,52.13329]
[1772093679849,49.85,68434.24,0.0,-0.91783,1e-05,52.11543]
[1772093682871,49.84,68428.5138,0.0,-0.9179,1e-05,52.08104]
[1772093686899,49.84,68429.5385,0.0,-0.9179,1e-05,52.07943]
[1772093688913,49.84,68435.4554,0.0,-0.91786,1e-05,52.10525]
[1772093693948,49.84,68436.5908,0.0,-0.91786,1e-05,52.10266]
[1772093698983,49.83,68435.5746,0.0,-0.91789,1e-05,52.09129]
[1772093702004,49.83,68434.7446,0.0,-0.9179,1e-05,52.08482]
[1772093703011,49.83,68426.8631,0.0,-0.91797,1e-05,52.04517]
[1772093706032,49.83,68427.1854,0.0,-0.91797,1e-05,52.04555]
[1772093707039,49.83,68432.35,0.0,-0.91792,1e-05,52.07061]
[1772093707808,49.83,68432.35,0.0,-0.91792,1e-05,52.07061]
[1772093708552,49.83,68432.35,0.0,-0.91793,1e-05,52.06985]
[1772093709053,49.83,68432.35,0.0,-0.91793,1e-05,52.06909]
[1772093710060,49.83,68435.9192,0.0,-0.9179,1e-05,52.08658]
[1772093711067,49.83,68429.8708,0.0,-0.91795,1e-05,52.05628]
[1772093713763,49.83,68426.5269,0.0,-0.91798,1e-05,52.03966]
[1772093715095,49.83,68419.6754,0.0,-0.91804,1e-05,52.00636]
[1772093717109,49.83,68421.58,0.0,-0.91802,1e-05,52.0159]
[1772093718116,49.83,68428.8685,0.0,-0.91796,1e-05,52.05198]
[1772093722144,49.83,68430.4215,0.0,-0.91795,1e-05,52.05828]
[1772093723151,49.83,68435.1131,0.0,-0.91791,1e-05,52.08107]
[1772093723476,49.83,68435.1131,0.0,-0.91791,1e-05,52.08107]
[1772093729193,49.83,68439.5523,0.0,-0.91788,1e-05,52.09914]
[1772093731208,49.83,68447.6208,0.0,-0.91781,1e-05,52.13646]
[1772093734227,49.83,68449.1169,0.0,-0.9178,1e-05,52.14166]
[1772093739264,49.82,68452.84,0.0,-0.91778,1e-05,52.15368]
[1772093741697,49.82,68453.3769,0.0,-0.91778,1e-05,52.15416]
[1772093741798,49.82,68453.3769,0.0,-0.91778,1e-05,52.15311]
[1772093747277,49.82,68479.8215,0.0,-0.91756,1e-05,52.27879]
[1772093748278,49.82,68487.5654,0.0,-0.9175,1e-05,52.31459]
[1772093753283,49.81,68485.9077,0.0,-0.91754,1e-05,52.29283]
[1772093758288,49.81,68489.7323,0.0,-0.91754,1e-05,52.29844]
[1772093763293,49.8,68483.5762,0.0,-0.91762,1e-05,52.25625]
[1772093765295,49.8,68448.3815,0.0,-0.91793,1e-05,52.07938]
[1772093770300,49.8,68444.4654,0.0,-0.91796,1e-05,52.06378]
[1772093775309,49.8,68444.7308,0.0,-0.91795,1e-05,52.06873]
[1772093778313,49.8,68450.3554,0.0,-0.91789,1e-05,52.09826]
[1772093779313,49.8,68456.8315,0.0,-0.91784,1e-05,52.13044]
[1772093780314,49.8,68465.6515,0.0,-0.91776,1e-05,52.17377]
[1772093785319,49.8,68468.0369,0.0,-0.91775,1e-05,52.182]
[1772093787321,49.8,68461.4938,0.0,-0.91781,1e-05,52.14839]
[1772093788322,49.8,68452.3269,0.0,-0.91789,1e-05,52.10294]
[1772093792326,49.8,68458.8769,0.0,-0.91783,1e-05,52.13603]
[1772093794328,49.8,68464.8277,0.0,-0.91778,1e-05,52.16511]
[1772093797703,49.8,68467.3038,0.0,-0.91776,1e-05,52.17494]
[1772093798710,49.8,68472.5123,0.0,-0.91772,1e-05,52.20013]
[1772093799873,49.8,68472.5123,0.0,-0.91772,1e-05,52.20013]
[1772093800285,49.8,68472.5123,0.0,-0.91772,1e-05,52.20013]
[1772093800336,49.8,68470.6862,0.0,-0.91773,1e-05,52.19029]
[1772093803745,49.8,68471.5338,0.0,-0.91773,1e-05,52.1932]
[1772093804752,49.8,68460.1185,0.0,-0.91783,1e-05,52.13625]
[1772093809787,49.8,68456.0815,0.0,-0.91786,1e-05,52.11784]
[1772093810794,49.8,68448.4462,0.0,-0.91793,1e-05,52.08055]
[1772093811801,49.8,68447.7762,0.0,-0.91793,1e-05,52.07851]
[1772093812808,49.8,68440.2931,0.0,-0.91799,1e-05,52.04284]
[1772093813815,49.8,68434.0354,0.0,-0.91805,1e-05,52.01321]
[1772093818854,49.81,68435.0369,0.0,-0.91802,1e-05,52.02565]
[1772093819558,49.81,68435.0369,0.0,-0.91802,1e-05,52.02565]
[1772093819859,49.81,68435.0369,0.0,-0.91802,1e-05,52.02565]
[1772093819860,49.81,68435.0369,0.0,-0.91802,1e-05,52.02702]
[1772093821877,49.81,68434.9608,0.0,-0.91802,1e-05,52.02868]
[1772093822884,49.81,68444.1331,0.0,-0.91793,1e-05,52.07505]
[1772093827919,49.81,68446.1154,0.0,-0.91791,1e-05,52.08759]
[1772093832954,49.81,68445.0362,0.0,-0.91791,1e-05,52.08456]
[1772093837989,49.81,68446.2331,0.0,-0.9179,1e-05,52.09245]
[1772093843025,49.81,68444.9077,0.0,-0.91791,1e-05,52.08756]
[1772093848060,49.81,68444.7462,0.0,-0.91791,1e-05,52.08843]
[1772093853095,49.81,68446.3346,0.0,-0.91789,1e-05,52.09686]
[1772093854103,49.81,68446.0038,0.0,-0.91789,1e-05,52.09586]
[1772093855109,49.81,68439.4669,0.0,-0.91795,1e-05,52.06424]
[1772093856116,49.81,68433.5162,0.0,-0.918,1e-05,52.03583]
[1772093858130,49.82,68425.37,0.0,-0.91806,1e-05,51.99822]
[1772093863167,49.82,68423.4508,0.0,-0.91807,1e-05,51.99509]
[1772093864173,49.82,68432.6931,0.0,-0.91798,1e-05,52.04217]
[1772093865180,49.82,68428.4046,0.0,-0.91802,1e-05,52.02235]
[1772093866187,49.82,68418.3823,0.0,-0.91811,1e-05,51.97234]
[1772093867795,49.82,68418.3823,0.0,-0.9181,1e-05,51.97573]
[1772093867919,49.82,68418.3823,0.0,-0.9181,1e-05,51.97573]
[1772093868202,49.82,68418.3823,0.0,-0.9181,1e-05,51.97735]
[1772093872229,49.82,68412.2962,0.0,-0.91814,1e-05,51.95327]
[1772093877264,49.83,68411.3592,0.0,-0.91813,1e-05,51.95571]
[1772093882299,49.83,68411.3685,0.0,-0.91812,1e-05,51.9617]
[1772093887335,49.83,68414.9246,0.0,-0.91808,1e-05,51.98349]
[1772093892370,49.83,68419.3077,0.0,-0.91804,1e-05,52.00714]
[1772093894384,49.83,68415.0677,0.0,-0.91807,1e-05,51.98724]
[1772093895391,49.83,68413.6592,0.0,-0.91808,1e-05,51.98123]
[1772093896398,49.83,68408.0831,0.0,-0.91813,1e-05,51.95446]
[1772093901433,49.84,68407.05,0.0,-0.91813,1e-05,51.95396]
[1772093906444,49.84,68408.2808,0.0,-0.91811,1e-05,51.96372]
[1772093907444,49.84,68408.2808,0.0,-0.91811,1e-05,51.96372]
[1772093907445,49.84,68408.2246,0.0,-0.91811,1e-05,51.96407]
[1772093912450,49.84,68407.8577,0.0,-0.91811,1e-05,51.96452]
[1772093917455,49.84,68409.81,0.0,-0.91808,1e-05,51.97638]
[1772093922460,49.84,68410.0492,0.0,-0.91808,1e-05,51.97925]
[1772093927465,49.84,68410.2454,0.0,-0.91807,1e-05,51.9815]
[1772093929467,49.84,68394.8038,0.0,-0.91821,1e-05,51.90597]
[1772093931469,49.84,68403.4669,0.0,-0.91813,1e-05,51.95079]
[1772093936474,49.84,68406.7592,0.0,-0.91809,1e-05,51.9693]
[1772093936968,49.84,68406.7592,0.0,-0.91809,1e-05,51.9693]
[1772093942480,49.84,68420.36,0.0,-0.91797,1e-05,52.03768]
[1772093944527,49.84,68421.2162,0.0,-0.91797,1e-05,52.04059]
[1772093946484,49.84,68413.0138,0.0,-0.91804,1e-05,51.99906]
[1772093950489,49.84,68405.3146,0.0,-0.91811,1e-05,51.96105]
[1772093951490,49.84,68415.9362,0.0,-0.91802,1e-05,52.01378]
[1772093956495,49.84,68414.9677,0.0,-0.91803,1e-05,52.00802]
[1772093960499,49.84,68420.0185,0.0,-0.91798,1e-05,52.03199]
[1772093960916,49.84,68420.0185,0.0,-0.91798,1e-05,52.03199]
[1772093961500,49.84,68420.4023,0.0,-0.91798,1e-05,52.03346]
[1772093965504,49.84,68427.6,0.0,-0.91792,1e-05,52.06724]
[1772093967506,49.84,68440.9508,0.0,-0.91781,1e-05,52.13115]
[1772093969508,49.84,68446.1569,0.0,-0.91777,1e-05,52.15347]
[1772093972511,49.84,68440.7731,0.0,-0.91783,1e-05,52.12116]
[1772093977518,49.83,68438.7015,0.0,-0.91786,1e-05,52.10554]
[1772093977564,49.83,68438.7015,0.0,-0.91786,1e-05,52.10554]
[1772093977777,49.83,68438.7015,0.0,-0.91786,1e-05,52.10554]
[1772093978518,49.83,68438.6438,0.0,-0.91786,1e-05,52.10433]
[1772093980520,49.83,68443.8677,0.0,-0.91782,1e-05,52.12833]
[1772093981521,49.83,68450.3662,0.0,-0.91777,1e-05,52.15921]
[1772093986526,49.83,68450.4608,0.0,-0.91778,1e-05,52.15256]
[1772093991531,49.83,68453.6031,0.0,-0.91777,1e-05,52.1617]
[1772093996536,49.82,68457.0008,0.0,-0.91775,1e-05,52.17256]
[1772093997537,49.82,68462.88,0.0,-0.9177,1e-05,52.20032]
[1772094002542,49.82,68464.9931,0.0,-0.9177,1e-05,52.20291]
[1772094004544,49.82,68458.0023,0.0,-0.91776,1e-05,52.16565]
[1772094007291,49.82,68454.85,0.0,-0.9178,1e-05,52.14848]
[1772094007392,49.82,68454.85,0.0,-0.9178,1e-05,52.1475]
[1772094008548,49.82,68463.2654,0.0,-0.91773,1e-05,52.18841]
[1772094013553,49.81,68463.4685,0.0,-0.91773,1e-05,52.18404]
[1772094015555,49.81,68468.6192,0.0,-0.91769,1e-05,52.20745]
[1772094020560,49.81,68461.2238,0.0,-0.91777,1e-05,52.16532]
[1772094020955,49.81,68461.2238,0.0,-0.91777,1e-05,52.16532]
[1772094021561,49.81,68459.0638,0.0,-0.91779,1e-05,52.15404]
[1772094023563,49.81,68472.4892,0.0,-0.91768,1e-05,52.21909]
[1772094024564,49.81,68477.7954,0.0,-0.91763,1e-05,52.24396]
[1772094029570,49.81,68474.23,0.0,-0.91768,1e-05,52.21918]
[1772094032358,49.81,68474.2662,0.0,-0.91769,1e-05,52.21536]
[1772094033573,49.8,68481.16,0.0,-0.91763,1e-05,52.24847]
[1772094034574,49.8,68488.5762,0.0,-0.91757,1e-05,52.28379]
[1772094039579,49.8,68489.0362,0.0,-0.91758,1e-05,52.27832]
[1772094042428,49.8,68489.3977,0.0,-0.91758,1e-05,52.2757]
[1772094043435,49.8,68496.9154,0.0,-0.91752,1e-05,52.31155]
[1772094047463,49.79,68499.6362,0.0,-0.91751,1e-05,52.3179]
[1772094048470,49.79,68508.8815,0.0,-0.91743,1e-05,52.362]
[1772094053506,49.79,68512.3331,0.0,-0.91743,1e-05,52.36813]
[1772094054514,49.79,68528.6931,0.0,-0.91728,1e-05,52.4501]
[1772094055521,49.79,68528.6931,0.0,-0.9173,1e-05,52.44295]
[1772094056528,49.78,68550.2277,0.0,-0.91711,1e-05,52.54635]
[1772094057535,49.78,68558.3469,0.0,-0.91705,1e-05,52.58277]
[1772094062570,49.77,68555.3331,0.0,-0.91712,1e-05,52.54673]
[1772094065609,49.77,68563.5815,0.0,-0.91707,1e-05,52.57544]
[1772094071145,49.76,68564.8877,0.0,-0.9171,1e-05,52.56576]
[1772094072617,49.76,68558.3677,0.0,-0.91716,1e-05,52.52956]
[1772094073635,49.76,68586.5092,0.0,-0.91692,1e-05,52.66565]
[1772094076641,49.76,68602.3854,0.0,-0.91679,1e-05,52.73938]
[1772094077642,49.75,68631.9977,0.0,-0.91654,1e-05,52.88057]
[1772094078643,49.75,68611.7992,0.0,-0.91675,1e-05,52.76609]
[1772094079644,49.74,68597.3508,0.0,-0.91689,1e-05,52.68867]
[1772094080645,49.74,68587.07,0.0,-0.91699,1e-05,52.63311]
[1772094082647,49.74,68593.3862,0.0,-0.91695,1e-05,52.65698]
[1772094083648,49.74,68587.5262,0.0,-0.91701,1e-05,52.6241]
[1772094087656,49.73,68580.1077,0.0,-0.9171,1e-05,52.57524]
[1772094088656,49.73,68569.5577,0.0,-0.9172,1e-05,52.52061]
[1772094089658,49.73,68557.2815,0.0,-0.91731,1e-05,52.45819]
[1772094093662,49.73,68533.57,0.0,-0.91752,1e-05,52.33911]
[1772094094663,49.73,68524.9662,0.0,-0.91759,1e-05,52.29733]
[1772094099670,49.74,68520.28,0.0,-0.91762,1e-05,52.28037]
[1772094105676,49.74,68528.6531,0.0,-0.91754,1e-05,52.32836]
[1772094108013,49.74,68532.8223,0.0,-0.9175,1e-05,52.34991]
[1772094110027,49.74,68533.4738,0.0,-0.91749,1e-05,52.35291]
[1772094111034,49.74,68540.8,0.0,-0.91743,1e-05,52.38878]
[1772094112041,49.74,68547.9423,0.0,-0.91737,1e-05,52.42364]
[1772094113048,49.74,68549.86,0.0,-0.91735,1e-05,52.43177]
[1772094114055,49.74,68558.3646,0.0,-0.91728,1e-05,52.47296]
[1772094119090,49.74,68559.9815,0.0,-0.91725,1e-05,52.48943]
[1772094120097,49.75,68569.0038,0.0,-0.91714,1e-05,52.54805]
[1772094121104,49.75,68576.1808,0.0,-0.91705,1e-05,52.59666]
[1772094124126,49.77,68574.7062,0.0,-0.91699,1e-05,52.62503]
[1772094125133,49.77,68569.1392,0.0,-0.91701,1e-05,52.60858]
[1772094127147,49.78,68563.4,0.0,-0.91702,1e-05,52.60181]
[1772094130168,49.79,68557.4785,0.0,-0.91701,1e-05,52.60273]
[1772094131175,49.8,68556.7962,0.0,-0.91699,1e-05,52.60924]
[1772094132182,49.8,68550.5277,0.0,-0.91703,1e-05,52.58742]
[1772094134196,49.81,68548.5415,0.0,-0.91701,1e-05,52.59636]
[1772094135203,49.81,68537.6792,0.0,-0.91708,1e-05,52.55156]
[1772094136210,49.82,68530.9531,0.0,-0.91712,1e-05,52.52715]
[1772094141245,49.83,68530.4138,0.0,-0.91704,1e-05,52.56522]
[1772094142252,49.84,68539.1838,0.0,-0.91695,1e-05,52.6158]
[1772094146280,49.85,68545.6754,0.0,-0.91684,1e-05,52.67169]
[1772094147724,49.85,68540.9092,0.0,-0.91687,1e-05,52.65323]
[1772094148294,49.85,68540.9092,0.0,-0.91686,1e-05,52.65928]
[1772094149301,49.85,68528.9538,0.0,-0.91696,1e-05,52.60555]
[1772094150308,49.86,68522.3208,0.0,-0.917,1e-05,52.57858]
[1772094152322,49.86,68517.5638,0.0,-0.91702,1e-05,52.56598]
[1772094155344,49.87,68519.2238,0.0,-0.91697,1e-05,52.58967]
[1772094156351,49.87,68528.2415,0.0,-0.91688,1e-05,52.63884]
[1772094157358,49.87,68533.1169,0.0,-0.91683,1e-05,52.66708]
[1772094158522,49.87,68533.1169,0.0,-0.91683,1e-05,52.66708]
[1772094158769,49.87,68533.1169,0.0,-0.91682,1e-05,52.67065]
[1772094159372,49.87,68533.1169,0.0,-0.91682,1e-05,52.67402]
[1772094164407,49.88,68532.7685,0.0,-0.91679,1e-05,52.68753]
[1772094169746,49.89,68523.1592,0.0,-0.91685,1e-05,52.65327]
[1772094172749,49.89,68518.2038,0.0,-0.91687,1e-05,52.63731]
[1772094173751,49.89,68508.2177,0.0,-0.91695,1e-05,52.59071]
[1772094177754,49.9,68513.9331,0.0,-0.91688,1e-05,52.63125]
[1772094178755,49.9,68518.79,0.0,-0.91683,1e-05,52.65776]
[1772094182460,49.9,68523.1923,0.0,-0.91678,1e-05,52.68536]
[1772094185762,49.9,68530.96,0.0,-0.9167,1e-05,52.72918]
[1772094189587,49.9,68527.9277,0.0,-0.91672,1e-05,52.71795]
[1772094189912,49.9,68527.9277,0.0,-0.91672,1e-05,52.71795]
[1772094191601,49.9,68522.6323,0.0,-0.91676,1e-05,52.69368]
[1772094196637,49.91,68523.6269,0.0,-0.91674,1e-05,52.70346]
[1772094199662,49.91,68523.5892,0.0,-0.91673,1e-05,52.70642]
[1772094200669,49.91,68512.6792,0.0,-0.91683,1e-05,52.65361]
[1772094201676,49.91,68505.6915,0.0,-0.91689,1e-05,52.62045]
[1772094202683,49.91,68505.0485,0.0,-0.91689,1e-05,52.61834]
[1772094203690,49.91,68515.4877,0.0,-0.91679,1e-05,52.67178]
[1772094205704,49.91,68517.4377,0.0,-0.91677,1e-05,52.68299]
[1772094207718,49.91,68523.7746,0.0,-0.91672,1e-05,52.71551]
[1772094210739,49.91,68526.6762,0.0,-0.91669,1e-05,52.73035]
[1772094211746,49.91,68531.6208,0.0,-0.91665,1e-05,52.7544]
[1772094213761,49.91,68531.0508,0.0,-0.91665,1e-05,52.75092]
[1772094214767,49.91,68536.5931,0.0,-0.9166,1e-05,52.77818]
[1772094216781,49.91,68542.2138,0.0,-0.91656,1e-05,52.80461]
[1772094221801,49.91,68536.0108,0.0,-0.91662,1e-05,52.77038]
[1772094223144,49.91,68536.0654,0.0,-0.91662,1e-05,52.7704]
[1772094226806,49.91,68529.1569,0.0,-0.91668,1e-05,52.73525]
[1772094230810,49.91,68533.8892,0.0,-0.91664,1e-05,52.7595]
[1772094235815,49.91,68534.8815,0.0,-0.91663,1e-05,52.76347]
[1772094240820,49.91,68536.2546,0.0,-0.91662,1e-05,52.76898]
[1772094242822,49.91,68521.9262,0.0,-0.91675,1e-05,52.69776]
[1772094243823,49.91,68516.8631,0.0,-0.91679,1e-05,52.67338]
[1772094247822,49.91,68520.7615,0.0,-0.91675,1e-05,52.69536]
[1772094252833,49.91,68519.4469,0.0,-0.91676,1e-05,52.69248]
[1772094257839,49.91,68516.3008,0.0,-0.91678,1e-05,52.67993]
[1772094259840,49.91,68526.2208,0.0,-0.91669,1e-05,52.73003]
[1772094264845,49.91,68523.1838,0.0,-0.91672,1e-05,52.71506]
[1772094265846,49.91,68529.9354,0.0,-0.91666,1e-05,52.74863]
[1772094268849,49.91,68537.1346,0.0,-0.91659,1e-05,52.78292]
[1772094272853,49.91,68532.2085,0.0,-0.91665,1e-05,52.75506]
[1772094277858,49.91,68531.2369,0.0,-0.91666,1e-05,52.74917]
[1772094282863,49.91,68528.1623,0.0,-0.91668,1e-05,52.73352]
[1772094287868,49.91,68532.4123,0.0,-0.91665,1e-05,52.75485]
[1772094289870,49.91,68539.0569,0.0,-0.91659,1e-05,52.7869]
[1772094291872,49.91,68544.3638,0.0,-0.91655,1e-05,52.81153]
[1772094296877,49.91,68549.2308,0.0,-0.91651,1e-05,52.83065]
[1772094301882,49.9,68542.7,0.0,-0.91658,1e-05,52.79268]
[1772094302883,49.9,68535.8046,0.0,-0.91664,1e-05,52.75797]
[1772094303885,49.9,68530.2408,0.0,-0.91669,1e-05,52.73033]
[1772094304885,49.9,68520.2592,0.0,-0.91678,1e-05,52.68119]
[1772094307888,49.91,68511.6592,0.0,-0.91685,1e-05,52.64163]
[1772094312893,49.91,68507.5569,0.0,-0.91687,1e-05,52.62827]
[1772094317898,49.91,68512.7992,0.0,-0.91681,1e-05,52.66027]
[1772094321193,49.91,68513.7015,0.0,-0.9168,1e-05,52.66695]
[1772094321902,49.91,68513.7577,0.0,-0.9168,1e-05,52.6679]
[1772094326907,49.91,68504.8577,0.0,-0.91687,1e-05,52.62716]
[1772094331912,49.92,68505.3769,0.0,-0.91686,1e-05,52.63408]
[1772094334695,49.92,68509.76,0.0,-0.91681,1e-05,52.65742]
[1772094339920,49.92,68505.5692,0.0,-0.91685,1e-05,52.63896]
[1772094340626,49.92,68505.5692,0.0,-0.91685,1e-05,52.63896]
[1772094342923,49.92,68500.5169,0.0,-0.91688,1e-05,52.6164]
[1772094346712,49.92,68497.1677,0.0,-0.91691,1e-05,52.6041]
[1772094348674,49.92,68493.2223,0.0,-0.91694,1e-05,52.58564]
[1772094353761,49.92,68491.5454,0.0,-0.91694,1e-05,52.58357]
[1772094358797,49.93,68495.2908,0.0,-0.9169,1e-05,52.60482]
[1772094363832,49.93,68498.9338,0.0,-0.91687,1e-05,52.62367]
[1772094364839,49.93,68496.39,0.0,-0.91689,1e-05,52.6114]
[1772094365846,49.93,68488.3631,0.0,-0.91696,1e-05,52.57164]
[1772094367860,49.93,68487.6962,0.0,-0.91696,1e-05,52.56865]
[1772094368867,49.93,68494.7215,0.0,-0.9169,1e-05,52.60363]
[1772094373902,49.93,68496.23,0.0,-0.91689,1e-05,52.60976]
[1772094374909,49.93,68497.7569,0.0,-0.91688,1e-05,52.61661]
[1772094375916,49.92,68503.4723,0.0,-0.91683,1e-05,52.64406]
[1772094376923,49.92,68509.9277,0.0,-0.91678,1e-05,52.67482]
[1772094377930,49.92,68516.5385,0.0,-0.91672,1e-05,52.70595]
[1772094378937,49.92,68523.58,0.0,-0.91666,1e-05,52.73933]
[1772094380951,49.92,68523.1208,0.0,-0.91668,1e-05,52.73268]
[1772094381958,49.92,68534.0292,0.0,-0.91658,1e-05,52.7849]
[1772094383968,49.92,68540.9362,0.0,-0.91653,1e-05,52.81428]
[1772094384969,49.92,68548.2769,0.0,-0.91648,1e-05,52.84792]
[1772094389974,49.91,68548.25,0.0,-0.91651,1e-05,52.83292]
[1772094393978,49.91,68541.0992,0.0,-0.91659,1e-05,52.78722]
[1772094398983,49.9,68538.2769,0.0,-0.91663,1e-05,52.76489]
[1772094399864,49.9,68538.2769,0.0,-0.91663,1e-05,52.76489]
[1772094400110,49.9,68538.2769,0.0,-0.91664,1e-05,52.76375]
[1772094400985,49.9,68536.67,0.0,-0.91665,1e-05,52.75465]
[1772094405112,49.9,68538.4546,0.0,-0.91664,1e-05,52.76003]
[1772094405990,49.9,68538.3938,0.0,-0.91665,1e-05,52.7588]
[1772094408993,49.9,68532.8823,0.0,-0.9167,1e-05,52.72921]
[1772094413998,49.9,68527.7131,0.0,-0.91675,1e-05,52.70211]
[1772094416005,49.9,68522.7092,0.0,-0.91679,1e-05,52.67754]
[1772094417007,49.9,68549.0523,0.0,-0.91656,1e-05,52.8083]
[1772094421014,49.9,68541.0723,0.0,-0.91664,1e-05,52.7635]
[1772094422027,49.9,68535.3292,0.0,-0.91669,1e-05,52.73437]
[1772094423027,49.9,68519.1015,0.0,-0.91684,1e-05,52.65376]
[1772094424028,49.9,68504.6192,0.0,-0.91696,1e-05,52.5829]
[1772094429034,49.9,68504.4069,0.0,-0.91695,1e-05,52.58965]
[1772094433038,49.9,68498.4638,0.0,-0.91699,1e-05,52.56551]
[1772094434040,49.9,68486.9638,0.0,-0.91709,1e-05,52.51027]
[1772094435041,49.9,68476.5669,0.0,-0.91717,1e-05,52.46118]
[1772094437043,49.91,68470.6585,0.0,-0.91721,1e-05,52.4378]
[1772094438044,49.91,68475.8738,0.0,-0.91716,1e-05,52.46656]
[1772094441047,49.91,68480.6777,0.0,-0.9171,1e-05,52.49753]
[1772094442048,49.91,68489.6362,0.0,-0.91702,1e-05,52.54376]
[1772094447056,49.91,68486.9523,0.0,-0.91703,1e-05,52.53633]
[1772094452060,49.92,68482.6992,0.0,-0.91706,1e-05,52.52047]
[1772094453129,49.92,68482.7038,0.0,-0.91705,1e-05,52.52176]
[1772094453444,49.92,68482.7038,0.0,-0.91705,1e-05,52.52176]
[1772094454062,49.92,68482.6669,0.0,-0.91705,1e-05,52.52277]
[1772094456064,49.92,68487.8131,0.0,-0.917,1e-05,52.55011]
[1772094459067,49.92,68492.6254,0.0,-0.91696,1e-05,52.57591]
[1772094460068,49.92,68499.2362,0.0,-0.9169,1e-05,52.60891]
[1772094462070,49.92,68494.3669,0.0,-0.91694,1e-05,52.58487]
[1772094462883,49.92,68494.3669,0.0,-0.91694,1e-05,52.58487]
[1772094462983,49.92,68494.3669,0.0,-0.91694,1e-05,52.58506]
[1772094464072,49.92,68489.5231,0.0,-0.91698,1e-05,52.56129]
[1772094465073,49.92,68483.3623,0.0,-0.91704,1e-05,52.53132]
[1772094467076,49.92,68471.5231,0.0,-0.91714,1e-05,52.47457]
[1772094469078,49.92,68466.1615,0.0,-0.91718,1e-05,52.45117]
[1772094471683,49.92,68466.0431,0.0,-0.91717,1e-05,52.45386]
[1772094477086,49.93,68466.0977,0.0,-0.91715,1e-05,52.46221]
[1772094482091,49.93,68466.4638,0.0,-0.91714,1e-05,52.46946]
[1772094483092,49.93,68460.73,0.0,-0.91719,1e-05,52.44206]
[1772094485094,49.93,68453.1662,0.0,-0.91725,1e-05,52.4073]
[1772094487096,49.93,68447.77,0.0,-0.91729,1e-05,52.38398]
[1772094490099,49.94,68452.4677,0.0,-0.91723,1e-05,52.4126]
[1772094492286,49.94,68453.9931,0.0,-0.91722,1e-05,52.42268]
[1772094493102,49.94,68453.6123,0.0,-0.91722,1e-05,52.42195]
[1772094494970,49.94,68451.8785,0.0,-0.91723,1e-05,52.41452]
[1772094500114,49.94,68451.64,0.0,-0.91722,1e-05,52.41978]
[1772094505119,49.94,68447.0315,0.0,-0.91725,1e-05,52.40224]
[1772094510124,49.94,68448.5938,0.0,-0.91722,1e-05,52.41502]
[1772094515129,49.95,68443.9238,0.0,-0.91726,1e-05,52.39539]
[1772094519939,49.95,68442.4,0.0,-0.91726,1e-05,52.39319]
[1772094520946,49.95,68436.5362,0.0,-0.91731,1e-05,52.36387]
[1772094521953,49.95,68436.5362,0.0,-0.9173,1e-05,52.36762]
[1772094522960,49.95,68422.0169,0.0,-0.91743,1e-05,52.29741]
[1772094524974,49.95,68417.4285,0.0,-0.91746,1e-05,52.27943]
[1772094525981,49.95,68413.0615,0.0,-0.91749,1e-05,52.26048]
[1772094526988,49.96,68407.1908,0.0,-0.91754,1e-05,52.23393]
[1772094527995,49.96,68406.9708,0.0,-0.91753,1e-05,52.23587]
[1772094529002,49.96,68400.9869,0.0,-0.91758,1e-05,52.20922]
[1772094531016,49.96,68393.9208,0.0,-0.91763,1e-05,52.18058]
[1772094533030,49.96,68389.0723,0.0,-0.91766,1e-05,52.16291]
[1772094538065,49.97,68386.8538,0.0,-0.91765,1e-05,52.16638]
[1772094539072,49.97,68390.1254,0.0,-0.91761,1e-05,52.18477]
[1772094540079,49.97,68395.2362,0.0,-0.91756,1e-05,52.21213]
[1772094544107,49.97,68393.3162,0.0,-0.91756,1e-05,52.21006]
[1772094545114,49.98,68392.2462,0.0,-0.91757,1e-05,52.20767]
[1772094546122,49.98,68374.9754,0.0,-0.91772,1e-05,52.12154]
[1772094547128,49.98,68374.9754,0.0,-0.9177,1e-05,52.12948]
[1772094548135,49.98,68349.9831,0.0,-0.91792,1e-05,52.00902]
[1772094553169,49.99,68364.4162,0.0,-0.91775,1e-05,52.09773]
[1772094554170,49.99,68369.6562,0.0,-0.9177,1e-05,52.12586]
[1772094559175,49.99,68372.7438,0.0,-0.91766,1e-05,52.14944]
[1772094560176,49.99,68380.5131,0.0,-0.91759,1e-05,52.18898]
[1772094561177,49.99,68388.0846,0.0,-0.91752,1e-05,52.22701]
[1772094566182,49.99,68391.9308,0.0,-0.91749,1e-05,52.24612]
[1772094571187,49.99,68399.5869,0.0,-0.91742,1e-05,52.28283]
[1772094572188,49.99,68404.8031,0.0,-0.91738,1e-05,52.30802]
[1772094573189,49.99,68416.6731,0.0,-0.91727,1e-05,52.3657]
[1772094578194,49.99,68416.7754,0.0,-0.91729,1e-05,52.35881]
[1772094583200,49.99,68422.3223,0.0,-0.91725,1e-05,52.37957]
[1772094585598,49.98,68422.4438,0.0,-0.91726,1e-05,52.3773]
[1772094585897,49.98,68422.4438,0.0,-0.91726,1e-05,52.3773]
[1772094586203,49.98,68422.6323,0.0,-0.91726,1e-05,52.3769]
[1772094590207,49.98,68417.5369,0.0,-0.91731,1e-05,52.34723]
[1772094595212,49.98,68420.3946,0.0,-0.9173,1e-05,52.35747]
[1772094600217,49.98,68421.2131,0.0,-0.9173,1e-05,52.35714]
[1772094604222,49.98,68411.3023,0.0,-0.91739,1e-05,52.30545]
[1772094608226,49.98,68416.6531,0.0,-0.91735,1e-05,52.33126]
[1772094613231,49.98,68415.9915,0.0,-0.91736,1e-05,52.32587]
[1772094618237,49.98,68411.9362,0.0,-0.91739,1e-05,52.30477]
[1772094623241,49.98,68404.0123,0.0,-0.91747,1e-05,52.26524]
[1772094628248,49.98,68410.0585,0.0,-0.91741,1e-05,52.29756]
[1772094630082,49.98,68410.9869,0.0,-0.9174,1e-05,52.30208]
[1772094633252,49.98,68416.12,0.0,-0.91736,1e-05,52.3259]
[1772094636255,49.98,68405.4969,0.0,-0.91745,1e-05,52.27186]
[1772094641260,49.98,68405.5562,0.0,-0.91745,1e-05,52.27371]
[1772094646265,49.98,68408.0992,0.0,-0.91743,1e-05,52.28676]
[1772094651270,49.98,68398.0323,0.0,-0.91751,1e-05,52.23766]
[1772094656275,49.98,68399.9146,0.0,-0.91749,1e-05,52.24974]
[1772094658277,49.98,68406.0085,0.0,-0.91744,1e-05,52.28039]
[1772094658565,49.98,68406.0085,0.0,-0.91744,1e-05,52.28039]
[1772094659278,49.98,68406.7146,0.0,-0.91743,1e-05,52.28385]
[1772094663282,49.98,68416.0654,0.0,-0.91735,1e-05,52.32954]
[1772094667286,49.98,68429.7377,0.0,-0.91724,1e-05,52.3937]
[1772094669288,49.97,68435.2454,0.0,-0.91719,1e-05,52.41787]
[1772094671290,49.97,68429.2169,0.0,-0.91725,1e-05,52.38508]
[1772094673292,49.97,68436.7262,0.0,-0.91719,1e-05,52.41979]
[1772094674293,49.97,68442.2585,0.0,-0.91715,1e-05,52.44558]
[1772094676295,49.97,68437.0146,0.0,-0.9172,1e-05,52.41614]
[1772094678297,49.97,68429.0208,0.0,-0.91728,1e-05,52.37415]
[1772094681300,49.97,68423.3038,0.0,-0.91733,1e-05,52.34361]
[1772094683302,49.97,68417.6438,0.0,-0.91738,1e-05,52.31529]
[1772094683405,49.97,68417.6438,0.0,-0.91738,1e-05,52.31529]
[1772094683810,49.97,68417.6438,0.0,-0.91738,1e-05,52.31529]
[1772094684303,49.97,68417.1869,0.0,-0.91739,1e-05,52.31307]
[1772094686107,49.97,68416.6408,0.0,-0.91739,1e-05,52.31104]
[1772094687306,49.97,68403.3092,0.0,-0.91751,1e-05,52.24544]
[1772094691142,49.97,68406.2277,0.0,-0.91747,1e-05,52.26252]
[1772094693156,49.97,68413.0277,0.0,-0.91741,1e-05,52.29681]
[1772094695314,49.97,68406.1931,0.0,-0.91747,1e-05,52.2637]
[1772094698412,49.97,68405.6146,0.0,-0.91747,1e-05,52.26268]
[1772094699198,49.97,68405.6146,0.0,-0.91747,1e-05,52.26353]
[1772094700205,49.97,68400.1815,0.0,-0.91752,1e-05,52.23734]
[1772094705240,49.97,68400.2177,0.0,-0.91751,1e-05,52.24125]
[1772094707254,49.97,68406.1362,0.0,-0.91746,1e-05,52.27121]
[1772094707999,49.97,68406.1362,0.0,-0.91746,1e-05,52.27121]
[1772094712289,49.98,68402.1785,0.0,-0.91749,1e-05,52.25357]
[1772094714303,49.98,68396.9615,0.0,-0.91753,1e-05,52.22898]
[1772094717324,49.98,68393.1685,0.0,-0.91756,1e-05,52.21267]
[1772094718331,49.98,68390.0385,0.0,-0.91758,1e-05,52.19855]
[1772094719338,49.98,68382.8192,0.0,-0.91764,1e-05,52.16421]
[1772094720341,49.98,68372.0908,0.0,-0.91773,1e-05,52.1128]
[1772094725346,49.98,68380.8192,0.0,-0.91764,1e-05,52.1649]
[1772094727348,49.98,68388.0277,0.0,-0.91757,1e-05,52.20229]
[1772094732356,49.98,68383.3785,0.0,-0.91761,1e-05,52.18232]
[1772094733356,49.98,68388.6054,0.0,-0.91756,1e-05,52.20877]
[1772094734357,49.98,68397.8523,0.0,-0.91748,1e-05,52.25466]
[1772094735358,49.98,68405.0077,0.0,-0.91741,1e-05,52.28965]
[1772094740363,49.98,68407.8031,0.0,-0.9174,1e-05,52.29953]
[1772094742365,49.98,68414.2738,0.0,-0.91734,1e-05,52.32996]
[1772094743366,49.98,68420.8646,0.0,-0.91729,1e-05,52.36133]
[1772094745368,49.98,68429.2392,0.0,-0.91722,1e-05,52.39962]
[1772094748371,49.98,68434.1946,0.0,-0.91719,1e-05,52.41843]
[1772094753376,49.97,68430.7877,0.0,-0.91724,1e-05,52.39276]
[1772094756397,49.97,68434.2592,0.0,-0.91722,1e-05,52.40578]
[1772094758270,49.97,68435.5354,0.0,-0.91721,1e-05,52.41073]
[1772094758371,49.97,68435.5354,0.0,-0.91721,1e-05,52.40907]
[1772094759382,49.97,68442.0777,0.0,-0.91716,1e-05,52.44009]
[1772094761384,49.97,68450.3392,0.0,-0.91709,1e-05,52.4776]
[1772094762385,49.97,68456.0738,0.0,-0.91705,1e-05,52.50396]
[1772094765388,49.96,68450.6785,0.0,-0.91711,1e-05,52.47102]
[1772094770393,49.96,68446.8223,0.0,-0.91715,1e-05,52.44539]
[1772094774397,49.96,68425.1069,0.0,-0.91735,1e-05,52.3349]
[1772094779402,49.96,68421.1585,0.0,-0.91738,1e-05,52.31873]
[1772094784407,49.96,68417.4254,0.0,-0.91741,1e-05,52.30317]
[1772094787410,49.97,68412.6946,0.0,-0.91744,1e-05,52.28232]
[1772094788411,49.97,68405.8477,0.0,-0.9175,1e-05,52.24967]
[1772094793416,49.97,68405.7346,0.0,-0.91749,1e-05,52.25639]
[1772094796118,49.97,68402.5392,0.0,-0.91751,1e-05,52.2429]
[1772094796419,49.97,68402.11,0.0,-0.91751,1e-05,52.24207]
[1772094801424,49.97,68405.2008,0.0,-0.91747,1e-05,52.26235]
[1772094803426,49.97,68392.6562,0.0,-0.91758,1e-05,52.20247]
[1772094807432,49.98,68397.3354,0.0,-0.91752,1e-05,52.23108]
[1772094809434,49.98,68406.0315,0.0,-0.91744,1e-05,52.27585]
[1772094812242,49.98,68409.2177,0.0,-0.91742,1e-05,52.29154]
[1772094813311,49.98,68409.2177,0.0,-0.91742,1e-05,52.29166]
[1772094813412,49.98,68409.2177,0.0,-0.91742,1e-05,52.2917]
[1772094818443,49.98,68412.7369,0.0,-0.91738,1e-05,52.30933]
[1772094818960,49.98,68412.7369,0.0,-0.91738,1e-05,52.30933]
[1772094819038,49.98,68412.7369,0.0,-0.91738,1e-05,52.30933]
[1772094821448,49.98,68405.0731,0.0,-0.91745,1e-05,52.2715]
[1772094822194,49.98,68405.0731,0.0,-0.91745,1e-05,52.2715]
[1772094827454,49.98,68405.4215,0.0,-0.91744,1e-05,52.27568]
[1772094829461,49.98,68407.34,0.0,-0.91743,1e-05,52.28554]
[1772094833460,49.98,68414.0485,0.0,-0.91737,1e-05,52.3184]
[1772094838465,49.98,68412.3992,0.0,-0.91739,1e-05,52.30849]
[1772094840467,49.98,68406.8269,0.0,-0.91744,1e-05,52.28082]
[1772094840854,49.98,68406.8269,0.0,-0.91744,1e-05,52.28082]
[1772094846473,49.98,68408.6154,0.0,-0.91742,1e-05,52.29008]
[1772094848475,49.98,68370.4177,0.0,-0.91775,1e-05,52.10218]
[1772094849476,49.98,68350.35,0.0,-0.91792,1e-05,52.00598]
[1772094850477,49.98,68344.1646,0.0,-0.91797,1e-05,51.97923]
[1772094851478,49.98,68334.0277,0.0,-0.91805,1e-05,51.93334]
[1772094857317,49.99,68332.2146,0.0,-0.91801,1e-05,51.94919]
[1772094862355,50.0,68331.8054,0.0,-0.91798,1e-05,51.9642]
[1772094863362,50.0,68332.5392,0.0,-0.91797,1e-05,51.97054]
[1772094864369,50.0,68337.97,0.0,-0.91791,1e-05,51.99987]
[1772094866383,50.01,68342.8723,0.0,-0.91786,1e-05,52.02862]
[1772094871419,50.01,68345.3,0.0,-0.91782,1e-05,52.04887]
[1772094873433,50.01,68350.6346,0.0,-0.91777,1e-05,52.07763]
[1772094876454,50.01,68356.7531,0.0,-0.91771,1e-05,52.11042]
[1772094878470,50.01,68356.2115,0.0,-0.91772,1e-05,52.1086]
[1772094879477,50.01,68363.0923,0.0,-0.91765,1e-05,52.14257]
[1772094880484,50.01,68370.7515,0.0,-0.91759,1e-05,52.18038]
[1772094883505,50.01,68371.7692,0.0,-0.91758,1e-05,52.18398]
[1772094884512,50.01,68378.3654,0.0,-0.91753,1e-05,52.21593]
[1772094887519,50.01,68376.3892,0.0,-0.91755,1e-05,52.20367]
[1772094892524,50.01,68384.7977,0.0,-0.91748,1e-05,52.24295]
[1772094893525,50.01,68392.9792,0.0,-0.91741,1e-05,52.28228]
[1772094898530,50.0,68396.5269,0.0,-0.91739,1e-05,52.29249]
[1772094901351,50.0,68397.8638,0.0,-0.91739,1e-05,52.29622]
[1772094901452,50.0,68397.8638,0.0,-0.91739,1e-05,52.29494]
[1772094905537,50.0,68392.5792,0.0,-0.91745,1e-05,52.26426]
[1772094908093,50.0,68391.71,0.0,-0.91746,1e-05,52.2583]
[1772094911543,50.0,68401.9446,0.0,-0.91738,1e-05,52.30537]
[1772094913545,50.0,68407.2108,0.0,-0.91734,1e-05,52.32866]
[1772094918550,49.99,68407.8646,0.0,-0.91735,1e-05,52.32424]
[1772094922554,49.99,68418.84,0.0,-0.91726,1e-05,52.37299]
[1772094924556,49.99,68424.03,0.0,-0.91722,1e-05,52.39461]
[1772094928746,49.99,68425.8692,0.0,-0.91722,1e-05,52.39618]
[1772094929561,49.99,68425.6231,0.0,-0.91723,1e-05,52.39324]
[1772094934566,49.98,68430.2969,0.0,-0.9172,1e-05,52.40812]
[1772094936568,49.98,68423.6162,0.0,-0.91727,1e-05,52.37237]
[1772094941573,49.98,68432.2969,0.0,-0.9172,1e-05,52.41094]
[1772094943575,49.98,68454.4515,0.0,-0.91701,1e-05,52.51751]
[1772094944576,49.98,68459.1631,0.0,-0.91698,1e-05,52.5381]
[1772094947579,49.97,68450.8385,0.0,-0.91707,1e-05,52.48866]
[1772094952584,49.97,68446.5246,0.0,-0.91713,1e-05,52.4585]
[1772094953080,49.97,68446.5246,0.0,-0.91713,1e-05,52.4585]
[1772094953389,49.97,68446.5246,0.0,-0.91713,1e-05,52.4585]
[1772094953490,49.97,68446.5246,0.0,-0.91713,1e-05,52.4572]
[1772094955587,49.97,68452.5131,0.0,-0.91708,1e-05,52.48409]
[1772094960592,49.96,68449.7292,0.0,-0.91712,1e-05,52.46333]
[1772094964601,49.96,68455.7923,0.0,-0.91708,1e-05,52.48909]
[1772094965602,49.96,68463.7438,0.0,-0.91701,1e-05,52.52714]
[1772094970607,49.96,68465.3323,0.0,-0.91701,1e-05,52.52718]
[1772094972403,49.96,68462.9838,0.0,-0.91703,1e-05,52.51415]
[1772094972504,49.96,68462.9838,0.0,-0.91704,1e-05,52.51295]
[1772094974725,49.96,68461.3692,0.0,-0.91706,1e-05,52.50276]
[1772094979616,49.95,68468.4792,0.0,-0.917,1e-05,52.53325]
[1772094980617,49.95,68480.7177,0.0,-0.9169,1e-05,52.59249]
[1772094982619,49.95,68472.3654,0.0,-0.91698,1e-05,52.54749]
[1772094986623,49.95,68477.62,0.0,-0.91694,1e-05,52.56841]
[1772094988625,49.95,68482.6469,0.0,-0.91691,1e-05,52.59039]
[1772094993630,49.95,68484.6731,0.0,-0.91691,1e-05,52.59166]
[1772094994631,49.94,68490.32,0.0,-0.91686,1e-05,52.61807]
[1772094996473,49.94,68493.1723,0.0,-0.91684,1e-05,52.63036]
[1772094996573,49.94,68493.1723,0.0,-0.91684,1e-05,52.62842]
[1772095000641,49.94,68498.1131,0.0,-0.91682,1e-05,52.64496]
[1772095001642,49.94,68504.4877,0.0,-0.91676,1e-05,52.67454]
[1772095006650,49.93,68505.1808,0.0,-0.91678,1e-05,52.66652]
[1772095007974,49.93,68504.3246,0.0,-0.91679,1e-05,52.66031]
[1772095013657,49.93,68502.1477,0.0,-0.91683,1e-05,52.63958]
[1772095019491,49.93,68505.8808,0.0,-0.91682,1e-05,52.64974]
[1772095022513,49.92,68509.6485,0.0,-0.9168,1e-05,52.66377]
[1772095027548,49.92,68506.7015,0.0,-0.91684,1e-05,52.64267]
[1772095028097,49.92,68506.7015,0.0,-0.91684,1e-05,52.64267]
[1772095028154,49.92,68506.7015,0.0,-0.91684,1e-05,52.64267]
[1772095028555,49.92,68506.7015,0.0,-0.91684,1e-05,52.64168]
[1772095033590,49.92,68508.1831,0.0,-0.91683,1e-05,52.64423]
[1772095037918,49.92,68505.9062,0.0,-0.91686,1e-05,52.62973]
[1772095041646,49.92,68510.3008,0.0,-0.91683,1e-05,52.64815]
[1772095043660,49.91,68518.5662,0.0,-0.91676,1e-05,52.68689]
[1772095045689,49.91,68513.7923,0.0,-0.91681,1e-05,52.6609]
[1772095047689,49.91,68512.9846,0.0,-0.91682,1e-05,52.65561]
[1772095048692,49.91,68505.2462,0.0,-0.91689,1e-05,52.61651]
[1772095050694,49.91,68500.1285,0.0,-0.91693,1e-05,52.59083]
[1772095053697,49.91,68494.9615,0.0,-0.91698,1e-05,52.56457]
[1772095058702,49.91,68491.2808,0.0,-0.91701,1e-05,52.54878]
[1772095063707,49.91,68491.3638,0.0,-0.917,1e-05,52.55097]
[1772095064708,49.91,68486.3946,0.0,-0.91705,1e-05,52.52682]
[1772095069713,49.92,68488.0192,0.0,-0.91702,1e-05,52.53851]
[1772095073717,49.92,68482.8923,0.0,-0.91706,1e-05,52.51474]
[1772095074718,49.92,68477.3969,0.0,-0.91711,1e-05,52.48832]
[1772095075725,49.92,68477.3085,0.0,-0.91711,1e-05,52.48894]
[1772095076720,49.92,68477.1892,0.0,-0.91711,1e-05,52.48937]
[1772095081725,49.92,68482.2669,0.0,-0.91706,1e-05,52.51886]
[1772095083029,49.92,68481.7954,0.0,-0.91706,1e-05,52.51705]
[1772095088735,49.92,68482.7362,0.0,-0.91704,1e-05,52.52449]
[1772095092739,49.92,68469.4938,0.0,-0.91716,1e-05,52.46043]
[1772095097744,49.92,68472.5,0.0,-0.91712,1e-05,52.48042]
[1772095099746,49.92,68478.2023,0.0,-0.91707,1e-05,52.50997]
[1772095104751,49.93,68476.2231,0.0,-0.91708,1e-05,52.5021]
[1772095105356,49.93,68476.2231,0.0,-0.91708,1e-05,52.5021]
[1772095105752,49.93,68477.7777,0.0,-0.91705,1e-05,52.51773]
[1772095110757,49.94,68477.3592,0.0,-0.91698,1e-05,52.55075]
[1772095115762,49.92,68474.2846,0.0,-0.91714,1e-05,52.47351]
[1772095117764,49.91,68469.2231,0.0,-0.91723,1e-05,52.42741]
[1772095122769,49.89,68467.54,0.0,-0.91733,1e-05,52.37527]
[1772095125772,49.88,68472.2608,0.0,-0.91734,1e-05,52.37625]
[1772095130777,49.87,68469.1154,0.0,-0.91743,1e-05,52.32831]
[1772095134781,49.86,68473.7492,0.0,-0.91744,1e-05,52.32994]
[1772095139786,49.85,68475.9808,0.0,-0.91747,1e-05,52.31694]
[1772095144791,49.84,68476.08,0.0,-0.91751,1e-05,52.29762]
[1772095147794,49.84,68480.8008,0.0,-0.91749,1e-05,52.31079]
[1772095150797,49.83,68475.3285,0.0,-0.91756,1e-05,52.27394]
[1772095155802,49.83,68478.4669,0.0,-0.91756,1e-05,52.2765]
[1772095159806,49.82,68485.2138,0.0,-0.91752,1e-05,52.30031]
[1772095160807,49.82,68491.8092,0.0,-0.91747,1e-05,52.33045]
[1772095163811,49.82,68501.5385,0.0,-0.9174,1e-05,52.37028]
[1772095168816,49.81,68505.1215,0.0,-0.9174,1e-05,52.37342]
[1772095170821,49.81,68514.9662,0.0,-0.91732,1e-05,52.41641]
[1772095172823,49.8,68530.6623,0.0,-0.91722,1e-05,52.47893]
[1772095173824,49.8,68523.8177,0.0,-0.91728,1e-05,52.4415]
[1772095178832,49.8,68530.4246,0.0,-0.91725,1e-05,52.46072]
[1772095180649,49.79,68534.6215,0.0,-0.91723,1e-05,52.47533]
[1772095181656,49.79,68539.6092,0.0,-0.91719,1e-05,52.49714]
[1772095182663,49.79,68539.3931,0.0,-0.9172,1e-05,52.49331]
[1772095183837,49.79,68533.2777,0.0,-0.91726,1e-05,52.46006]
[1772095184677,49.79,68533.2777,0.0,-0.91726,1e-05,52.45796]
[1772095185684,49.79,68527.9777,0.0,-0.91732,1e-05,52.42932]
[1772095189712,49.78,68527.3746,0.0,-0.91734,1e-05,52.41963]
[1772095194747,49.78,68523.3969,0.0,-0.91738,1e-05,52.39434]
[1772095199782,49.78,68523.3231,0.0,-0.91739,1e-05,52.38946]
[1772095203810,49.78,68522.2723,0.0,-0.91741,1e-05,52.38182]
[1772095204817,49.78,68515.0969,0.0,-0.91747,1e-05,52.34628]
[1772095205824,49.78,68506.9246,0.0,-0.91754,1e-05,52.30587]
[1772095210886,49.78,68504.6131,0.0,-0.91756,1e-05,52.29678]
[1772095215894,49.78,68505.7908,0.0,-0.91754,1e-05,52.30466]
[1772095220899,49.78,68507.7231,0.0,-0.91752,1e-05,52.31527]
[1772095222901,49.78,68492.3623,0.0,-0.91766,1e-05,52.23971]
[1772095223902,49.78,68482.3469,0.0,-0.91774,1e-05,52.19141]
[1772095228907,49.79,68476.7662,0.0,-0.91777,1e-05,52.17283]
[1772095233912,49.79,68470.1877,0.0,-0.91781,1e-05,52.14835]
[1772095238917,49.8,68465.1362,0.0,-0.91783,1e-05,52.1335]
[1772095243922,49.8,68458.5777,0.0,-0.91787,1e-05,52.11032]
[1772095248927,49.8,68458.1269,0.0,-0.91786,1e-05,52.1173]
[1772095251930,49.81,68464.0092,0.0,-0.9178,1e-05,52.15107]
[1772095256935,49.81,68466.66,0.0,-0.91776,1e-05,52.16887]
[1772095261940,49.81,68461.9192,0.0,-0.9178,1e-05,52.14907]
[1772095266945,49.81,68453.1354,0.0,-0.91786,1e-05,52.11097]
[1772095271950,49.81,68450.2285,0.0,-0.91787,1e-05,52.10315]
[1772095276955,49.82,68449.9446,0.0,-0.91786,1e-05,52.10741]
[1772095281960,49.82,68445.85,0.0,-0.91789,1e-05,52.0925]
[1772095283962,49.82,68451.43,0.0,-0.91784,1e-05,52.12199]
[1772095288967,49.82,68451.8985,0.0,-0.91783,1e-05,52.12736]
[1772095289968,49.82,68439.3615,0.0,-0.91793,1e-05,52.06614]
[1772095294973,49.82,68436.8392,0.0,-0.91794,1e-05,52.06019]
[1772095299978,49.83,68440.2231,0.0,-0.9179,1e-05,52.08203]
[1772095304983,49.83,68438.0354,0.0,-0.91791,1e-05,52.07586]
[1772095309990,49.83,68438.9331,0.0,-0.9179,1e-05,52.08397]
[1772095314995,49.83,68438.4638,0.0,-0.91789,1e-05,52.08491]
[1772095318999,49.83,68428.5146,0.0,-0.91797,1e-05,52.0388]
[1772095324010,49.83,68439.5769,0.0,-0.91791,1e-05,52.07987]
[1772095325011,49.83,68419.6654,0.0,-0.91809,1e-05,51.97877]
[1772095327013,49.82,68429.4046,0.0,-0.91801,1e-05,52.02342]
[1772095332018,49.82,68435.1123,0.0,-0.91798,1e-05,52.04118]
[1772095337023,49.82,68428.7762,0.0,-0.91805,1e-05,52.001]
[1772095341027,49.81,68420.28,0.0,-0.91814,1e-05,51.95495]
[1772095346811,49.81,68418.1123,0.0,-0.91816,1e-05,51.94206]
[1772095351846,49.81,68418.1615,0.0,-0.91816,1e-05,51.94062]
[1772095355874,49.81,68412.3308,0.0,-0.91821,1e-05,51.91262]
[1772095356881,49.81,68405.6523,0.0,-0.91827,1e-05,51.88014]
[1772095358898,49.81,68399.3608,0.0,-0.91832,1e-05,51.85084]
[1772095363936,49.82,68399.15,0.0,-0.91831,1e-05,51.85445]
[1772095368971,49.82,68402.7415,0.0,-0.91827,1e-05,51.87559]
[1772095374006,49.82,68398.6308,0.0,-0.9183,1e-05,51.85864]
[1772095378034,49.82,68394.7454,0.0,-0.91833,1e-05,51.84266]
[1772095380051,49.82,68390.7946,0.0,-0.91836,1e-05,51.82539]
[1772095384076,49.82,68401.3423,0.0,-0.91826,1e-05,51.88158]
[1772095389081,49.82,68397.86,0.0,-0.91829,1e-05,51.8656]
[1772095394086,49.83,68394.4331,0.0,-0.91831,1e-05,51.85198]
[1772095399091,49.83,68394.0654,0.0,-0.91831,1e-05,51.8532]
[1772095404096,49.83,68392.2523,0.0,-0.91832,1e-05,51.84721]
[1772095405097,49.83,68387.1085,0.0,-0.91836,1e-05,51.82259]
[1772095410102,49.83,68382.6331,0.0,-0.91839,1e-05,51.80611]
[1772095415107,49.83,68378.2023,0.0,-0.91841,1e-05,51.78955]
[1772095419112,49.84,68365.3408,0.0,-0.91852,1e-05,51.73125]
[1772095421113,49.84,68360.3238,0.0,-0.91855,1e-05,51.71044]
[1772095422115,49.84,68352.71,0.0,-0.91861,1e-05,51.67505]
[1772095427120,49.84,68354.0215,0.0,-0.91858,1e-05,51.69283]
[1772095429122,49.85,68343.9431,0.0,-0.91866,1e-05,51.64732]
[1772095431124,49.85,68338.0485,0.0,-0.9187,1e-05,51.62347]
[1772095436129,49.85,68339.6777,0.0,-0.91866,1e-05,51.64417]
[1772095441134,49.86,68342.9777,0.0,-0.91861,1e-05,51.67087]
[1772095446139,49.86,68342.4931,0.0,-0.91859,1e-05,51.67736]
[1772095448141,49.86,68337.4162,0.0,-0.91863,1e-05,51.65574]
[1772095450143,49.86,68330.9585,0.0,-0.91868,1e-05,51.6278]
[1772095452145,49.87,68340.6177,0.0,-0.91858,1e-05,51.67939]
[1772095457150,49.87,68337.9254,0.0,-0.91859,1e-05,51.67311]
[1772095462155,49.87,68335.4969,0.0,-0.9186,1e-05,51.66856]
[1772095467160,49.87,68339.3654,0.0,-0.91855,1e-05,51.69355]
[1772095472165,49.88,68343.8646,0.0,-0.91851,1e-05,51.7197]
[1772095474167,49.88,68350.0969,0.0,-0.91845,1e-05,51.75156]
[1772095475168,49.88,68357.7977,0.0,-0.91838,1e-05,51.78983]
[1772095480173,49.88,68357.1185,0.0,-0.91839,1e-05,51.78647]
[1772095485179,49.88,68360.6408,0.0,-0.91836,1e-05,51.8037]
[1772095490186,49.88,68358.7492,0.0,-0.91837,1e-05,51.79405]
[1772095494190,49.88,68375.4569,0.0,-0.91823,1e-05,51.87638]
[1772095496192,49.88,68385.7492,0.0,-0.91814,1e-05,51.92486]
[1772095497193,49.87,68390.4777,0.0,-0.9181,1e-05,51.94658]
[1772095501197,49.87,68395.5346,0.0,-0.91807,1e-05,51.96484]
[1772095502198,49.87,68408.5492,0.0,-0.91797,1e-05,52.0271]
[1772095507203,49.87,68418.9577,0.0,-0.9179,1e-05,52.0666]
[1772095512208,49.86,68413.7085,0.0,-0.91797,1e-05,52.02863]
[1772095512982,49.86,68413.7085,0.0,-0.91797,1e-05,52.02765]
[1772095514210,49.86,68402.6031,0.0,-0.91807,1e-05,51.97157]
[1772095519024,49.86,68401.5731,0.0,-0.91809,1e-05,51.96425]
[1772095521038,49.86,68395.81,0.0,-0.91814,1e-05,51.9356]
[1772095523052,49.86,68390.0385,0.0,-0.91819,1e-05,51.9077]
[1772095526073,49.86,68385.0438,0.0,-0.91823,1e-05,51.88484]
[1772095531108,49.86,68380.4946,0.0,-0.91826,1e-05,51.86664]
[1772095532115,49.86,68371.7308,0.0,-0.91832,1e-05,51.82892]
[1772095534129,49.87,68365.7962,0.0,-0.91835,1e-05,51.81077]
[1772095538157,49.88,68362.4715,0.0,-0.91833,1e-05,51.81573]
[1772095539164,49.88,68354.0346,0.0,-0.9184,1e-05,51.77923]
[1772095540171,49.88,68352.6846,0.0,-0.9184,1e-05,51.77697]
[1772095541178,49.88,68365.0031,0.0,-0.91829,1e-05,51.83788]
[1772095542185,49.88,68373.6215,0.0,-0.91822,1e-05,51.88037]
[1772095546213,49.88,68376.4085,0.0,-0.9182,1e-05,51.89186]
[1772095547220,49.88,68383.09,0.0,-0.91814,1e-05,51.92384]
[1772095548227,49.88,68389.4562,0.0,-0.91809,1e-05,51.95419]
[1772095551247,49.88,68406.6762,0.0,-0.91795,1e-05,52.03498]
[1772095554252,49.87,68411.79,0.0,-0.91792,1e-05,52.05331]
[1772095555253,49.87,68417.8446,0.0,-0.91787,1e-05,52.08082]
[1772095560258,49.87,68421.48,0.0,-0.91786,1e-05,52.08637]
[1772095565268,49.86,68419.2562,0.0,-0.9179,1e-05,52.06383]
[1772095570362,49.86,68426.7654,0.0,-0.91786,1e-05,52.09223]
[1772095574366,49.86,68432.5746,0.0,-0.91782,1e-05,52.11384]
[1772095576368,49.86,68426.6585,0.0,-0.91788,1e-05,52.08168]
[1772095581373,49.85,68422.0208,0.0,-0.91793,1e-05,52.05474]
[1772095586378,49.85,68411.9854,0.0,-0.91802,1e-05,52.00334]
[1772095590382,49.85,68406.5346,0.0,-0.91806,1e-05,51.97847]
[1772095595387,49.86,68410.5431,0.0,-0.91802,1e-05,52.00083]
[1772095599391,49.86,68422.8731,0.0,-0.91791,1e-05,52.06284]
[1772095604396,49.86,68422.1315,0.0,-0.91792,1e-05,52.05841]
[1772095608400,49.86,68411.9754,0.0,-0.91801,1e-05,52.00827]
[1772095613405,49.86,68411.3454,0.0,-0.91801,1e-05,52.00934]
[1772095618410,49.86,68423.2454,0.0,-0.9179,1e-05,52.07131]
[1772095623415,49.86,68430.7354,0.0,-0.91783,1e-05,52.10641]
[1772095627419,49.86,68423.8215,0.0,-0.9179,1e-05,52.06932]
[1772095632424,49.86,68423.8662,0.0,-0.9179,1e-05,52.06715]
[1772095634426,49.85,68431.25,0.0,-0.91784,1e-05,52.10245]
[1772095636428,49.85,68436.7923,0.0,-0.9178,1e-05,52.12749]
[1772095637429,49.85,68451.2354,0.0,-0.91768,1e-05,52.19729]
[1772095640432,49.85,68463.8223,0.0,-0.91758,1e-05,52.25235]
[1772095643435,49.85,68449.8062,0.0,-0.91772,1e-05,52.17488]
[1772095644436,49.85,68441.2215,0.0,-0.9178,1e-05,52.13086]
[1772095646438,49.85,68434.9931,0.0,-0.91786,1e-05,52.09834]
[1772095651443,49.84,68436.6015,0.0,-0.91785,1e-05,52.1035]
[1772095656448,49.84,68438.5308,0.0,-0.91784,1e-05,52.11039]
[1772095659451,49.84,68446.7931,0.0,-0.91777,1e-05,52.14954]
[1772095663455,49.84,68437.9238,0.0,-0.91785,1e-05,52.10257]
[1772095668460,49.84,68436.0369,0.0,-0.91787,1e-05,52.09307]
[1772095673465,49.84,68436.2938,0.0,-0.91787,1e-05,52.09473]
[1772095678470,49.84,68432.9385,0.0,-0.91789,1e-05,52.07869]
[1772095680472,49.84,68442.2423,0.0,-0.91781,1e-05,52.12504]
[1772095685477,49.84,68449.4262,0.0,-0.91775,1e-05,52.1585]
[1772095686478,49.84,68455.2392,0.0,-0.9177,1e-05,52.18656]
[1772095691234,49.84,68458.7985,0.0,-0.91768,1e-05,52.19917]
[1772095696269,49.84,68460.14,0.0,-0.91768,1e-05,52.20051]
[1772095700305,49.83,68463.6238,0.0,-0.91767,1e-05,52.21137]
[1772095701312,49.83,68479.7,0.0,-0.91753,1e-05,52.28909]
[1772095706347,49.83,68480.7454,0.0,-0.91754,1e-05,52.28239]
[1772095707354,49.83,68477.9446,0.0,-0.91757,1e-05,52.26676]
[1772095708361,49.83,68470.5346,0.0,-0.91764,1e-05,52.22837]
[1772095710375,49.82,68465.8177,0.0,-0.91769,1e-05,52.20212]
[1772095715410,49.82,68466.2285,0.0,-0.9177,1e-05,52.19687]
[1772095720445,49.82,68462.0169,0.0,-0.91775,1e-05,52.17019]
[1772095724473,49.82,68461.4762,0.0,-0.91776,1e-05,52.16473]
[1772095725480,49.82,68443.4808,0.0,-0.91792,1e-05,52.0751]
[1772095730515,49.82,68442.6669,0.0,-0.91792,1e-05,52.07198]
[1772095734536,49.82,68449.2677,0.0,-0.91787,1e-05,52.10457]
[1772095738541,49.82,68456.7731,0.0,-0.9178,1e-05,52.14048]
[1772095742550,49.82,68463.2531,0.0,-0.91775,1e-05,52.16864]
[1772095747555,49.81,68465.5823,0.0,-0.91775,1e-05,52.17415]
[1772095750558,49.81,68459.91,0.0,-0.9178,1e-05,52.14214]
[1772095753563,49.81,68469.7215,0.0,-0.91772,1e-05,52.18805]
[1772095758568,49.81,68483.0592,0.0,-0.91762,1e-05,52.24733]
[1772095759569,49.81,68488.7577,0.0,-0.91758,1e-05,52.27331]
[1772095764574,49.8,68486.2623,0.0,-0.91762,1e-05,52.24989]
[1772095768578,49.8,68477.8354,0.0,-0.91771,1e-05,52.20041]
[1772095771581,49.8,68472.7354,0.0,-0.91776,1e-05,52.17106]
[1772095774584,49.8,68477.89,0.0,-0.91772,1e-05,52.19412]
[1772095778588,49.79,68472.4785,0.0,-0.91778,1e-05,52.16288]
[1772095783594,49.79,68470.0492,0.0,-0.91781,1e-05,52.14808]
[1772095786597,49.79,68463.4585,0.0,-0.91787,1e-05,52.11405]
[1772095791602,49.79,68463.3408,0.0,-0.91787,1e-05,52.11311]
[1772095796607,49.79,68463.0408,0.0,-0.91787,1e-05,52.11123]
[1772095801612,49.79,68465.7123,0.0,-0.91785,1e-05,52.12423]
[1772095803614,49.79,68478.67,0.0,-0.91774,1e-05,52.18733]
[1772095808619,49.79,68480.0008,0.0,-0.91774,1e-05,52.188]
[1772095809620,49.79,68470.93,0.0,-0.91782,1e-05,52.14236]
[1772095811622,49.79,68466.0331,0.0,-0.91786,1e-05,52.11805]
[1772095816627,49.79,68466.0292,0.0,-0.91786,1e-05,52.11949]
[1772095821632,49.79,68466.5992,0.0,-0.91785,1e-05,52.12459]
[1772095824635,49.79,68472.3062,0.0,-0.9178,1e-05,52.1542]
[1772095829640,49.79,68474.4862,0.0,-0.91778,1e-05,52.16567]
[1772095834645,49.79,68473.7331,0.0,-0.91778,1e-05,52.16251]
[1772095835646,49.79,68478.9146,0.0,-0.91774,1e-05,52.18842]
[1772095840651,49.79,68475.5308,0.0,-0.91777,1e-05,52.17194]
[1772095841652,49.79,68463.3031,0.0,-0.91787,1e-05,52.11188]
[1772095842653,49.79,68457.2577,0.0,-0.91792,1e-05,52.08309]
[1772095847658,49.8,68458.6531,0.0,-0.9179,1e-05,52.09618]
[1772095852666,49.8,68457.5192,0.0,-0.9179,1e-05,52.0956]
[1772095858420,49.8,68457.7838,0.0,-0.91788,1e-05,52.102]
[1772095863454,49.8,68458.5592,0.0,-0.91787,1e-05,52.10914]
[1772095864461,49.8,68463.5177,0.0,-0.91783,1e-05,52.13457]
[1772095865468,49.8,68457.9769,0.0,-0.91787,1e-05,52.10754]
[1772095870503,49.8,68456.8362,0.0,-0.91788,1e-05,52.10496]
[1772095875696,49.8,68461.2754,0.0,-0.91783,1e-05,52.1288]
[1772095876545,49.8,68461.2754,0.0,-0.91783,1e-05,52.12825]
[1772095877552,49.8,68472.9492,0.0,-0.91773,1e-05,52.18612]
[1772095880579,49.8,68473.5085,0.0,-0.91773,1e-05,52.18666]
[1772095881586,49.8,68482.3154,0.0,-0.91766,1e-05,52.22907]
[1772095882593,49.8,68489.8185,0.0,-0.91759,1e-05,52.26501]
[1772095886629,49.8,68490.7862,0.0,-0.9176,1e-05,52.26294]
[1772095887637,49.8,68505.9092,0.0,-0.91747,1e-05,52.33619]
[1772095889650,49.8,68512.4085,0.0,-0.91742,1e-05,52.36313]
[1772095890657,49.79,68518.5392,0.0,-0.91738,1e-05,52.391]
[1772095893678,49.79,68516.4823,0.0,-0.91741,1e-05,52.37289]
[1772095894685,49.79,68509.4623,0.0,-0.91748,1e-05,52.33592]
[1772095899720,49.79,68509.0854,0.0,-0.9175,1e-05,52.32581]
[1772095900727,49.79,68509.58,0.0,-0.9175,1e-05,52.32643]
[1772095901729,49.79,68516.46,0.0,-0.91744,1e-05,52.359]
[1772095905735,49.78,68502.8308,0.0,-0.91757,1e-05,52.28483]
[1772095910740,49.78,68501.7331,0.0,-0.91759,1e-05,52.27645]
[1772095915745,49.78,68495.0346,0.0,-0.91765,1e-05,52.24136]
[1772095920750,49.78,68489.9754,0.0,-0.91769,1e-05,52.21716]
[1772095925756,49.78,68487.1762,0.0,-0.91771,1e-05,52.20513]
[1772095930760,49.78,68485.6115,0.0,-0.91772,1e-05,52.19918]
[1772095935765,49.78,68483.8646,0.0,-0.91774,1e-05,52.19267]
[1772095936767,49.78,68477.4492,0.0,-0.91779,1e-05,52.16149]
[1772095939773,49.78,68492.4131,0.0,-0.91765,1e-05,52.2378]
[1772095944777,49.78,68491.1562,0.0,-0.91767,1e-05,52.23114]
[1772095949782,49.78,68487.9777,0.0,-0.9177,1e-05,52.21516]
[1772095950783,49.78,68480.2869,0.0,-0.91776,1e-05,52.17739]
[1772095951784,49.79,68472.4808,0.0,-0.91783,1e-05,52.13892]
[1772095955788,49.79,68463.4969,0.0,-0.9179,1e-05,52.09946]
[1772095960794,49.79,68463.2792,0.0,-0.91788,1e-05,52.10573]
[1772095962795,49.79,68469.6531,0.0,-0.91782,1e-05,52.13951]
[1772095967800,49.79,68469.9854,0.0,-0.91781,1e-05,52.14471]
[1772095972805,49.79,68468.1569,0.0,-0.91782,1e-05,52.13929]
[1772095977810,49.8,68469.2362,0.0,-0.91781,1e-05,52.14765]
[1772095982815,49.8,68468.9762,0.0,-0.9178,1e-05,52.1488]
[1772095985818,49.8,68474.8215,0.0,-0.91775,1e-05,52.17886]
[1772095986819,49.8,68480.5138,0.0,-0.9177,1e-05,52.20695]
[1772095991824,49.8,68485.4338,0.0,-0.91766,1e-05,52.22906]
[1772095996829,49.8,68479.03,0.0,-0.91772,1e-05,52.19527]
[1772095998831,49.8,68473.1492,0.0,-0.91777,1e-05,52.16668]
[1772096003836,49.8,68474.3238,0.0,-0.91776,1e-05,52.17463]
[1772096004837,49.8,68466.2854,0.0,-0.91783,1e-05,52.13531]
[1772096005838,49.8,68460.8646,0.0,-0.91787,1e-05,52.1094]
[1772096006839,49.8,68454.7169,0.0,-0.91792,1e-05,52.08024]
[1772096011844,49.8,68454.3115,0.0,-0.91791,1e-05,52.08523]
[1772096016849,49.8,68455.3469,0.0,-0.91789,1e-05,52.09666]
[1772096021854,49.81,68456.6723,0.0,-0.91787,1e-05,52.10808]
[1772096027611,49.81,68453.3815,0.0,-0.91789,1e-05,52.09737]
[1772096032646,49.81,68450.5092,0.0,-0.9179,1e-05,52.08799]
[1772096036674,49.81,68449.5738,0.0,-0.9179,1e-05,52.08669]
[1772096037681,49.81,68454.8977,0.0,-0.91785,1e-05,52.11347]
[1772096038871,49.81,68459.5923,0.0,-0.91781,1e-05,52.13709]
[1772096042717,49.81,68461.8346,0.0,-0.91779,1e-05,52.14905]
[1772096043725,49.81,68452.3785,0.0,-0.91787,1e-05,52.10255]
[1772096048759,49.81,68449.4,0.0,-0.91789,1e-05,52.0914]
[1772096053794,49.82,68448.6646,0.0,-0.91789,1e-05,52.09131]
[1772096055809,49.82,68447.2292,0.0,-0.9179,1e-05,52.08594]
[1772096058830,49.82,68442.2085,0.0,-0.91794,1e-05,52.06393]
[1772096063865,49.82,68442.5331,0.0,-0.91793,1e-05,52.07028]
[1772096068900,49.82,68442.0562,0.0,-0.91792,1e-05,52.07221]
[1772096072906,49.82,68437.3154,0.0,-0.91795,1e-05,52.05194]
[1772096077911,49.83,68437.3538,0.0,-0.91794,1e-05,52.05695]
[1772096079913,49.83,68444.5038,0.0,-0.91788,1e-05,52.09379]
[1772096084918,49.83,68443.0754,0.0,-0.91789,1e-05,52.08903]
[1772096089923,49.83,68442.9369,0.0,-0.91788,1e-05,52.09054]
[1772096094928,49.83,68442.4269,0.0,-0.91788,1e-05,52.09005]
[1772096098932,49.83,68434.0662,0.0,-0.91795,1e-05,52.05068]
[1772096103937,49.83,68439.7877,0.0,-0.91789,1e-05,52.08291]
[1772096108942,49.83,68438.7992,0.0,-0.9179,1e-05,52.07942]
[1772096113947,49.83,68432.3869,0.0,-0.91795,1e-05,52.05091]
[1772096118952,49.83,68431.57,0.0,-0.91795,1e-05,52.05078]
[1772096123959,49.84,68428.1131,0.0,-0.91797,1e-05,52.03721]
[1772096128964,49.84,68428.0715,0.0,-0.91796,1e-05,52.04102]
[1772096133969,49.84,68424.6777,0.0,-0.91799,1e-05,52.02699]
[1772096138974,49.84,68423.33,0.0,-0.91799,1e-05,52.02442]
[1772096143980,49.84,68426.1269,0.0,-0.91796,1e-05,52.04153]
[1772096148985,49.84,68424.8338,0.0,-0.91796,1e-05,52.03747]
[1772096149986,49.84,68416.5377,0.0,-0.91804,1e-05,51.9971]
[1772096154991,49.85,68417.0762,0.0,-0.91802,1e-05,52.00412]
[1772096159996,49.85,68413.4138,0.0,-0.91805,1e-05,51.98973]
[1772096165001,49.85,68404.1423,0.0,-0.91812,1e-05,51.94866]
[1772096166002,49.85,68397.69,0.0,-0.91817,1e-05,51.91827]
[1772096171008,49.85,68396.8331,0.0,-0.91816,1e-05,51.92206]
[1772096176013,49.86,68398.0031,0.0,-0.91814,1e-05,51.93457]
[1772096179016,49.86,68391.54,0.0,-0.91819,1e-05,51.90606]
[1772096184021,49.86,68389.2331,0.0,-0.91819,1e-05,51.90136]
[1772096189753,49.86,68388.3769,0.0,-0.91819,1e-05,51.90401]
[1772096194789,49.87,68388.5169,0.0,-0.91818,1e-05,51.90911]
[1772096195795,49.87,68378.2715,0.0,-0.91826,1e-05,51.85983]
[1772096196802,49.87,68373.3346,0.0,-0.9183,1e-05,51.83687]
[1772096198816,49.87,68374.8169,0.0,-0.91828,1e-05,51.84673]
[1772096199823,49.87,68382.2138,0.0,-0.91822,1e-05,51.88461]
[1772096204858,49.87,68379.7377,0.0,-0.91823,1e-05,51.8772]
[1772096209895,49.87,68374.4146,0.0,-0.91826,1e-05,51.85592]
[1772096214930,49.88,68370.42,0.0,-0.91829,1e-05,51.84164]
[1772096216944,49.88,68364.0562,0.0,-0.91834,1e-05,51.81271]
[1772096217951,49.88,68363.7092,0.0,-0.91834,1e-05,51.81291]
[1772096218958,49.88,68354.3223,0.0,-0.91842,1e-05,51.76818]
[1772096221979,49.88,68352.1485,0.0,-0.91842,1e-05,51.76254]
[1772096222986,49.88,68357.4377,0.0,-0.91837,1e-05,51.79001]
[1772096226011,49.88,68355.9915,0.0,-0.91838,1e-05,51.78675]
[1772096231048,49.88,68354.6592,0.0,-0.91838,1e-05,51.78601]
[1772096236078,49.89,68356.0869,0.0,-0.91836,1e-05,51.79779]
[1772096241083,49.89,68357.1292,0.0,-0.91834,1e-05,51.80631]
[1772096246088,49.89,68359.9,0.0,-0.91831,1e-05,51.82231]
[1772096251093,49.89,68361.2969,0.0,-0.9183,1e-05,51.82956]
[1772096253095,49.89,68370.9838,0.0,-0.91821,1e-05,51.87741]
[1772096258100,49.89,68373.4731,0.0,-0.9182,1e-05,51.88653]
[1772096263105,49.89,68374.8692,0.0,-0.91819,1e-05,51.89014]
[1772096268110,49.89,68373.6723,0.0,-0.91821,1e-05,51.88157]
[1772096272114,49.89,68367.0877,0.0,-0.91827,1e-05,51.84758]
[1772096277119,49.89,68367.3762,0.0,-0.91827,1e-05,51.84887]
[1772096282124,49.88,68369.3246,0.0,-0.91825,1e-05,51.85833]
[1772096285127,49.89,68360.0215,0.0,-0.91833,1e-05,51.8121]
[1772096290132,49.89,68358.13,0.0,-0.91834,1e-05,51.80479]
[1772096293136,49.89,68345.6292,0.0,-0.91845,1e-05,51.74465]
[1772096298140,49.89,68346.1685,0.0,-0.91844,1e-05,51.75186]
[1772096303145,49.89,68353.4177,0.0,-0.91837,1e-05,51.79065]
[1772096307149,49.89,68358.2538,0.0,-0.91833,1e-05,51.8141]
[1772096312155,49.89,68357.1038,0.0,-0.91834,1e-05,51.80622]
[1772096317159,49.89,68355.1154,0.0,-0.91836,1e-05,51.79486]
[1772096319161,49.89,68363.3462,0.0,-0.91829,1e-05,51.83438]
[1772096324166,49.89,68356.9446,0.0,-0.91836,1e-05,51.79841]
[1772096329171,49.89,68353.1246,0.0,-0.91839,1e-05,51.77823]
[1772096334176,49.88,68350.5669,0.0,-0.91842,1e-05,51.76394]
[1772096339181,49.88,68350.1323,0.0,-0.91843,1e-05,51.75998]
[1772096344186,49.88,68341.11,0.0,-0.91851,1e-05,51.71412]
[1772096348193,49.88,68348.6285,0.0,-0.91844,1e-05,51.75114]
[1772096350194,49.88,68356.4015,0.0,-0.91838,1e-05,51.78817]
[1772096356200,49.88,68359.4892,0.0,-0.91836,1e-05,51.79692]
[1772096357201,49.88,68364.76,0.0,-0.91832,1e-05,51.82173]
[1772096362983,49.88,68364.7423,0.0,-0.91834,1e-05,51.81349]
[1772096366004,49.87,68361.8754,0.0,-0.91837,1e-05,51.79681]
[1772096367011,49.87,68350.6869,0.0,-0.91847,1e-05,51.74117]
[1772096368019,49.88,68345.8323,0.0,-0.91851,1e-05,51.71707]
[1772096370036,49.88,68342.0769,0.0,-0.91854,1e-05,51.69939]
[1772096371043,49.88,68335.2531,0.0,-0.9186,1e-05,51.66552]
[1772096376220,49.88,68332.5615,0.0,-0.91861,1e-05,51.65577]
[1772096382120,49.88,68331.5769,0.0,-0.91862,1e-05,51.65498]
[1772096383127,49.88,68331.3731,0.0,-0.91861,1e-05,51.65555]
[1772096384134,49.88,68317.2531,0.0,-0.91873,1e-05,51.58693]
[1772096385141,49.88,68316.81,0.0,-0.91874,1e-05,51.5858]
[1772096386148,49.88,68322.87,0.0,-0.91868,1e-05,51.61632]
[1772096387155,49.88,68332.1492,0.0,-0.9186,1e-05,51.66251]
[1772096388163,49.88,68337.0792,0.0,-0.91856,1e-05,51.68703]
[1772096393197,49.88,68339.1585,0.0,-0.91854,1e-05,51.6969]
[1772096395239,49.88,68349.3746,0.0,-0.91845,1e-05,51.74637]
[1772096400246,49.88,68348.9269,0.0,-0.91846,1e-05,51.74109]
[1772096403249,49.88,68358.3015,0.0,-0.91838,1e-05,51.78554]
[1772096404250,49.88,68363.9554,0.0,-0.91834,1e-05,51.81222]
[1772096405251,49.88,68349.8146,0.0,-0.91846,1e-05,51.74132]
[1772096406253,49.88,68341.4677,0.0,-0.91854,1e-05,51.69978]
[1772096411258,49.88,68341.4762,0.0,-0.91854,1e-05,51.70038]
[1772096412259,49.88,68349.3477,0.0,-0.91847,1e-05,51.73894]
[1772096415262,49.87,68354.3731,0.0,-0.91846,1e-05,51.74645]
[1772096416263,49.86,68366.2346,0.0,-0.91839,1e-05,51.78915]
[1772096418265,49.85,68374.57,0.0,-0.91838,1e-05,51.79907]
[1772096423270,49.82,68374.2077,0.0,-0.91853,1e-05,51.7274]
[1772096427276,49.8,68381.1415,0.0,-0.91857,1e-05,51.71495]
[1772096430278,49.77,68375.1,0.0,-0.91878,1e-05,51.6087]
[1772096433281,49.74,68369.6615,0.0,-0.91898,1e-05,51.51013]
[1772096434282,49.73,68363.05,0.0,-0.91908,1e-05,51.4552]
[1772096438286,49.69,68370.5762,0.0,-0.91919,1e-05,51.40811]
[1772096440294,49.68,68396.78,0.0,-0.91905,1e-05,51.4962]
[1772096442296,49.66,68403.8269,0.0,-0.91908,1e-05,51.4876]
[1772096443297,49.65,68409.2431,0.0,-0.91907,1e-05,51.4932]
[1772096448303,49.61,68408.3692,0.0,-0.91929,1e-05,51.38857]
[1772096451305,49.58,68398.2554,0.0,-0.91949,1e-05,51.28361]
[1772096453307,49.57,68392.4354,0.0,-0.91961,1e-05,51.22137]
[1772096454308,49.56,68398.6046,0.0,-0.91959,1e-05,51.23552]
[1772096456310,49.55,68405.5808,0.0,-0.9196,1e-05,51.23741]
[1772096461315,49.52,68399.1638,0.0,-0.91982,1e-05,51.12881]
[1772096466320,49.49,68400.8854,0.0,-0.91994,1e-05,51.07027]
[1772096469323,49.47,68389.9423,0.0,-0.92011,1e-05,50.97845]
[1772096470324,49.47,68380.4146,0.0,-0.9202,1e-05,50.93007]
[1772096473327,49.47,68369.2846,0.0,-0.9203,1e-05,50.87169]
[1772096476330,49.46,68364.4838,0.0,-0.9204,1e-05,50.81951]
[1772096477332,49.46,68350.1438,0.0,-0.92055,1e-05,50.74034]
[1772096482337,49.44,68352.3838,0.0,-0.92061,1e-05,50.71294]
[1772096487342,49.43,68343.4892,0.0,-0.92075,1e-05,50.63443]
[1772096489344,49.42,68333.8692,0.0,-0.92086,1e-05,50.5755]
[1772096494349,49.41,68336.6,0.0,-0.92089,1e-05,50.56401]
[1772096499354,49.4,68337.9938,0.0,-0.92093,1e-05,50.54688]
[1772096501359,49.4,68343.5454,0.0,-0.9209,1e-05,50.56517]
[1772096502360,49.4,68353.1238,0.0,-0.92082,1e-05,50.60728]
[1772096507365,49.39,68354.5631,0.0,-0.92087,1e-05,50.58864]
[1772096510368,49.38,68349.7954,0.0,-0.92093,1e-05,50.55137]
[1772096515373,49.37,68347.8531,0.0,-0.92099,1e-05,50.52174]
[1772096519377,49.37,68342.4462,0.0,-0.92107,1e-05,50.48124]
[1772096521120,49.36,68338.0846,0.0,-0.92111,1e-05,50.45665]
[1772096523134,49.36,68331.8592,0.0,-0.92117,1e-05,50.42303]
[1772096525383,49.36,68340.4938,0.0,-0.92111,1e-05,50.4603]
[1772096528169,49.36,68345.1177,0.0,-0.92109,1e-05,50.47446]
[1772096529280,49.36,68345.1177,0.0,-0.92109,1e-05,50.47446]
[1772096531054,49.35,68346.32,0.0,-0.92109,1e-05,50.47467]
[1772096531193,49.35,68346.32,0.0,-0.92109,1e-05,50.47198]
[1772096536234,49.35,68342.4723,0.0,-0.92115,1e-05,50.44052]
[1772096541269,49.34,68345.3438,0.0,-0.92115,1e-05,50.44305]
[1772096543283,49.34,68348.6562,0.0,-0.92113,1e-05,50.45446]
[1772096548318,49.34,68352.0231,0.0,-0.92113,1e-05,50.45887]
[1772096550928,49.33,68351.5731,0.0,-0.92114,1e-05,50.45215]
[1772096553353,49.33,68351.6377,0.0,-0.92116,1e-05,50.44496]
[1772096554360,49.33,68358.1492,0.0,-0.92111,1e-05,50.4744]
[1772096556374,49.33,68366.2123,0.0,-0.92105,1e-05,50.50856]
[1772096559395,49.32,68367.6285,0.0,-0.92105,1e-05,50.50696]
[1772096561409,49.32,68371.4362,0.0,-0.92103,1e-05,50.51914]
[1772096562416,49.32,68381.4385,0.0,-0.92095,1e-05,50.56489]
[1772096567425,49.31,68384.5323,0.0,-0.92096,1e-05,50.56228]
[1772096572430,49.31,68384.2562,0.0,-0.921,1e-05,50.54492]
[1772096574829,49.3,68384.9123,0.0,-0.92101,1e-05,50.54216]
[1772096581446,49.3,68378.0469,0.0,-0.9211,1e-05,50.49197]
[1772096582447,49.3,68363.0908,0.0,-0.92123,1e-05,50.41664]
[1772096587452,49.29,68360.8354,0.0,-0.92126,1e-05,50.40118]
[1772096589454,49.29,68368.3031,0.0,-0.9212,1e-05,50.43591]
[1772096593223,49.29,68372.8438,0.0,-0.92117,1e-05,50.45354]
[1772096594201,49.29,68370.6385,0.0,-0.92119,1e-05,50.4412]
[1772096594459,49.29,68371.5285,0.0,-0.92119,1e-05,50.44416]
[1772096597462,49.29,68380.0177,0.0,-0.92112,1e-05,50.48136]
[1772096602467,49.28,68381.0977,0.0,-0.92113,1e-05,50.47753]
[1772096607472,49.28,68381.8046,0.0,-0.92115,1e-05,50.47241]
[1772096611557,49.28,68382.1531,0.0,-0.92116,1e-05,50.46714]
[1772096611569,49.28,68382.1531,0.0,-0.92116,1e-05,50.46714]
[1772096612477,49.28,68382.2815,0.0,-0.92116,1e-05,50.46622]
[1772096613478,49.28,68391.5162,0.0,-0.92108,1e-05,50.50984]
[1772096616481,49.28,68372.5946,0.0,-0.92126,1e-05,50.41207]
[1772096617482,49.28,68367.8131,0.0,-0.9213,1e-05,50.38835]
[1772096618483,49.27,68375.0546,0.0,-0.92124,1e-05,50.42329]
[1772096621486,49.27,68381.8977,0.0,-0.92118,1e-05,50.45374]
[1772096626491,49.27,68384.7108,0.0,-0.92117,1e-05,50.46051]
[1772096631496,49.29,68387.5308,0.0,-0.92107,1e-05,50.51568]
[1772096636501,49.32,68389.7562,0.0,-0.92091,1e-05,50.59425]
[1772096641506,49.34,68390.2838,0.0,-0.92078,1e-05,50.65705]
[1772096644509,49.36,68385.6592,0.0,-0.92072,1e-05,50.68352]
[1772096646511,49.38,68391.7023,0.0,-0.92056,1e-05,50.7647]
[1772096651517,49.43,68394.6246,0.0,-0.92029,1e-05,50.89659]
[1772096656522,49.48,68392.3738,0.0,-0.92009,1e-05,50.99174]
[1772096661527,49.52,68396.3477,0.0,-0.91985,1e-05,51.10803]
[1772096666532,49.55,68399.4308,0.0,-0.91965,1e-05,51.2096]
[1772096671537,49.58,68392.5608,0.0,-0.91955,1e-05,51.2526]
[1772096675541,49.61,68388.1285,0.0,-0.91946,1e-05,51.28894]
[1772096677543,49.61,68381.1323,0.0,-0.91952,1e-05,51.25708]
[1772096679738,49.61,68380.5408,0.0,-0.91952,1e-05,51.25706]
[1772096680546,49.61,68380.4269,0.0,-0.91952,1e-05,51.25796]
[1772096685551,49.62,68380.4185,0.0,-0.9195,1e-05,51.26518]
[1772096689555,49.62,68385.8008,0.0,-0.91944,1e-05,51.2976]
[1772096694560,49.62,68381.6008,0.0,-0.91947,1e-05,51.28374]
[1772096699565,49.62,68380.5169,0.0,-0.91946,1e-05,51.28537]
[1772096702568,49.63,68388.5931,0.0,-0.91936,1e-05,51.34162]
[1772096704570,49.64,68398.9377,0.0,-0.91921,1e-05,51.41794]
[1772096706572,49.65,68393.7292,0.0,-0.91921,1e-05,51.4161]
[1772096711577,49.67,68412.7877,0.0,-0.91893,1e-05,51.5661]
[1772096713482,49.68,68413.4385,0.0,-0.91888,1e-05,51.58711]
[1772096714488,49.68,68423.6346,0.0,-0.91878,1e-05,51.6457]
[1772096715495,49.69,68430.8762,0.0,-0.9187,1e-05,51.68937]
[1772096720530,49.7,68434.9954,0.0,-0.91859,1e-05,51.74414]
[1772096721537,49.7,68443.0323,0.0,-0.91851,1e-05,51.79009]
[1772096723551,49.71,68448.6254,0.0,-0.91843,1e-05,51.82883]
[1772096728588,49.72,68452.2031,0.0,-0.91835,1e-05,51.87128]
[1772096731601,49.72,68462.3715,0.0,-0.91824,1e-05,51.93411]
[1772096732602,49.73,68471.2331,0.0,-0.91815,1e-05,51.98142]
[1772096734604,49.73,68462.7331,0.0,-0.91821,1e-05,51.94558]
[1772096736606,49.73,68457.93,0.0,-0.91824,1e-05,51.92893]
[1772096741611,49.74,68452.8746,0.0,-0.91825,1e-05,51.92102]
[1772096744614,49.74,68442.6808,0.0,-0.91831,1e-05,51.88201]
[1772096745615,49.75,68436.7215,0.0,-0.91836,1e-05,51.85673]
[1772096747617,49.75,68428.2969,0.0,-0.91841,1e-05,51.82417]
[1772096748618,49.75,68423.2169,0.0,-0.91845,1e-05,51.80392]
[1772096753623,49.76,68422.7777,0.0,-0.9184,1e-05,51.82583]
[1772096756253,49.77,68424.1423,0.0,-0.91837,1e-05,51.84151]
[1772096756449,49.77,68424.1423,0.0,-0.91837,1e-05,51.84151]
[1772096756550,49.77,68424.1423,0.0,-0.91836,1e-05,51.84574]
[1772096758628,49.77,68435.4538,0.0,-0.91824,1e-05,51.90969]
[1772096763633,49.78,68429.1185,0.0,-0.91827,1e-05,51.89415]
[1772096768638,49.78,68427.2831,0.0,-0.91825,1e-05,51.90136]
[1772096770640,49.79,68434.39,0.0,-0.91817,1e-05,51.94263]
[1772096773643,49.79,68428.9838,0.0,-0.91821,1e-05,51.92375]
[1772096775645,49.79,68433.7562,0.0,-0.91815,1e-05,51.95253]
[1772096780650,49.8,68433.9169,0.0,-0.91813,1e-05,51.96467]
[1772096785655,49.8,68433.9069,0.0,-0.91811,1e-05,51.97485]
[1772096790660,49.8,68435.2585,0.0,-0.91808,1e-05,51.9907]
[1772096792662,49.81,68444.15,0.0,-0.91799,1e-05,52.03704]
[1772096793663,49.81,68450.9654,0.0,-0.91793,1e-05,52.07164]
[1772096798668,49.81,68455.0323,0.0,-0.91789,1e-05,52.09449]
[1772096799669,49.81,68448.3646,0.0,-0.91795,1e-05,52.06186]
[1772096801671,49.81,68440.98,0.0,-0.91801,1e-05,52.0271]
[1772096802176,49.81,68440.98,0.0,-0.91801,1e-05,52.0271]
[1772096802460,49.81,68440.98,0.0,-0.91801,1e-05,52.0271]
[1772096802672,49.81,68440.5708,0.0,-0.91801,1e-05,52.0262]
[1772096803673,49.81,68434.9538,0.0,-0.91806,1e-05,51.99966]
[1772096808678,49.81,68433.4923,0.0,-0.91805,1e-05,52.00001]
[1772096813683,49.82,68429.6215,0.0,-0.91807,1e-05,51.98781]
[1772096818688,49.82,68428.8346,0.0,-0.91806,1e-05,51.99178]
[1772096821691,49.82,68423.6077,0.0,-0.9181,1e-05,51.97025]
[1772096824698,49.82,68434.0385,0.0,-0.918,1e-05,52.02638]
[1772096826179,49.82,68437.9885,0.0,-0.91796,1e-05,52.04674]
[1772096826699,49.82,68436.7092,0.0,-0.91797,1e-05,52.04107]
[1772096830703,49.82,68444.7315,0.0,-0.9179,1e-05,52.08305]
[1772096835708,49.82,68450.2,0.0,-0.91785,1e-05,52.10993]
[1772096836710,49.82,68457.6246,0.0,-0.91778,1e-05,52.1463]
[1772096841714,49.82,68456.9231,0.0,-0.9178,1e-05,52.13935]
[1772096846719,49.82,68456.5631,0.0,-0.91781,1e-05,52.1349]
[1772096851724,49.82,68455.5262,0.0,-0.91782,1e-05,52.12693]
[1772096853254,49.82,68459.32,0.0,-0.91779,1e-05,52.14523]
[1772096855728,49.82,68467.1038,0.0,-0.91773,1e-05,52.18152]
[1772096860733,49.82,68467.4938,0.0,-0.91773,1e-05,52.17813]
[1772096865738,49.81,68467.12,0.0,-0.91775,1e-05,52.17115]
[1772096867740,49.81,68471.9362,0.0,-0.91771,1e-05,52.19299]
[1772096869126,49.81,68471.3469,0.0,-0.91772,1e-05,52.18891]
[1772096869742,49.81,68471.4377,0.0,-0.91772,1e-05,52.18824]
[1772096874747,49.81,68471.4338,0.0,-0.91773,1e-05,52.18272]
[1772096879752,49.81,68474.7292,0.0,-0.91771,1e-05,52.19381]
[1772096881758,49.81,68492.3831,0.0,-0.91756,1e-05,52.27871]
[1772096885693,49.8,68487.6908,0.0,-0.91762,1e-05,52.24738]
[1772096887707,49.8,68484.9854,0.0,-0.91765,1e-05,52.23027]
[1772096888714,49.8,68492.05,0.0,-0.91759,1e-05,52.26363]
[1772096889719,49.8,68492.05,0.0,-0.91759,1e-05,52.26363]
[1772096890031,49.8,68492.05,0.0,-0.9176,1e-05,52.26172]
[1772096890728,49.8,68492.05,0.0,-0.9176,1e-05,52.25985]
[1772096895763,49.8,68487.0554,0.0,-0.91766,1e-05,52.22734]
[1772096900777,49.79,68489.0369,0.0,-0.91766,1e-05,52.23]
[1772096905782,49.79,68490.1477,0.0,-0.91766,1e-05,52.22885]
[1772096910787,49.79,68490.0677,0.0,-0.91768,1e-05,52.22224]
[1772096915792,49.79,68489.51,0.0,-0.91769,1e-05,52.21336]
[1772096918795,49.78,68501.2754,0.0,-0.9176,1e-05,52.26842]
[1772096922799,49.78,68491.6792,0.0,-0.91769,1e-05,52.21493]
[1772096925802,49.78,68484.2946,0.0,-0.91776,1e-05,52.17589]
[1772096930807,49.78,68481.39,0.0,-0.91779,1e-05,52.16007]
[1772096935812,49.78,68477.2923,0.0,-0.91783,1e-05,52.13897]
[1772096940817,49.78,68471.5215,0.0,-0.91788,1e-05,52.1112]
[1772096943827,49.78,68472.6831,0.0,-0.91787,1e-05,52.11772]
[1772096943987,49.78,68472.6831,0.0,-0.91787,1e-05,52.11772]
[1772096944822,49.78,68471.2931,0.0,-0.91788,1e-05,52.11119]
[1772096947826,49.78,68476.21,0.0,-0.91784,1e-05,52.13595]
[1772096952831,49.78,68478.5915,0.0,-0.91781,1e-05,52.14749]
[1772096957836,49.78,68477.0315,0.0,-0.91783,1e-05,52.1397]
[1772096958837,49.78,68472.0785,0.0,-0.91787,1e-05,52.11498]
[1772096963842,49.78,68464.3854,0.0,-0.91794,1e-05,52.07721]
[1772096964843,49.78,68459.5769,0.0,-0.91798,1e-05,52.05331]
[1772096969848,49.78,68463.6915,0.0,-0.91794,1e-05,52.07443]
[1772096971850,49.78,68469.8615,0.0,-0.91789,1e-05,52.10475]
[1772096973852,49.78,68474.9062,0.0,-0.91784,1e-05,52.13042]
[1772096978857,49.78,68474.4862,0.0,-0.91785,1e-05,52.12914]
[1772096983862,49.78,68475.8046,0.0,-0.91783,1e-05,52.13639]
[1772096988867,49.78,68476.3215,0.0,-0.91783,1e-05,52.1392]
[1772096990869,49.78,68491.0392,0.0,-0.9177,1e-05,52.21185]
[1772096995876,49.78,68492.3423,0.0,-0.9177,1e-05,52.21332]
[1772096997878,49.78,68486.08,0.0,-0.91776,1e-05,52.18078]
[1772097000882,49.78,68492.97,0.0,-0.9177,1e-05,52.21338]
[1772097001882,49.78,68508.16,0.0,-0.91757,1e-05,52.28746]
[1772097006887,49.77,68505.2023,0.0,-0.91761,1e-05,52.26435]
[1772097011892,49.77,68504.7677,0.0,-0.91763,1e-05,52.25498]
[1772097016897,49.77,68511.0008,0.0,-0.91759,1e-05,52.27871]
[1772097020652,49.77,68507.61,0.0,-0.91763,1e-05,52.25726]
[1772097021004,49.77,68509.3577,0.0,-0.91762,1e-05,52.26458]
[1772097021902,49.76,68509.65,0.0,-0.91762,1e-05,52.26462]
[1772097026907,49.76,68505.2569,0.0,-0.91767,1e-05,52.23685]
[1772097031912,49.76,68503.6008,0.0,-0.9177,1e-05,52.22343]
[1772097036917,49.76,68506.1685,0.0,-0.91768,1e-05,52.23263]
[1772097037680,49.76,68506.1685,0.0,-0.91768,1e-05,52.23263]
[1772097037770,49.76,68506.1685,0.0,-0.91768,1e-05,52.23263]
[1772097037918,49.76,68506.6485,0.0,-0.91768,1e-05,52.23413]
[1772097041922,49.76,68500.6331,0.0,-0.91774,1e-05,52.20041]
[1772097042923,49.76,68515.9654,0.0,-0.91761,1e-05,52.27571]
[1772097043924,49.76,68525.0246,0.0,-0.91753,1e-05,52.31906]
[1772097046309,49.75,68526.9585,0.0,-0.91752,1e-05,52.32446]
[1772097046583,49.75,68526.9585,0.0,-0.91752,1e-05,52.32446]
[1772097046927,49.75,68527.9738,0.0,-0.91752,1e-05,52.32745]
[1772097051858,49.75,68531.3477,0.0,-0.91751,1e-05,52.3335]
[1772097053873,49.75,68538.2231,0.0,-0.91746,1e-05,52.36287]
[1772097056899,49.74,68540.9546,0.0,-0.91745,1e-05,52.37059]
[1772097057939,49.74,68548.6969,0.0,-0.91739,1e-05,52.40323]
[1772097062941,49.74,68544.8308,0.0,-0.91745,1e-05,52.37054]
[1772097065966,49.73,68539.2962,0.0,-0.91751,1e-05,52.33707]
[1772097067979,49.73,68532.8069,0.0,-0.91758,1e-05,52.3018]
[1772097071997,49.73,68527.3762,0.0,-0.91764,1e-05,52.26984]
[1772097073900,49.73,68527.2977,0.0,-0.91764,1e-05,52.26853]
[1772097073908,49.73,68527.2977,0.0,-0.91764,1e-05,52.26757]
[1772097076001,49.73,68533.6031,0.0,-0.91759,1e-05,52.2969]
[1772097078003,49.73,68541.2192,0.0,-0.91753,1e-05,52.3318]
[1772097082014,49.72,68534.99,0.0,-0.9176,1e-05,52.29455]
[1772097083864,49.72,68533.6608,0.0,-0.91761,1e-05,52.28681]
[1772097089021,49.72,68534.2177,0.0,-0.91762,1e-05,52.28345]
[1772097094026,49.72,68539.36,0.0,-0.91758,1e-05,52.30326]
[1772097099031,49.72,68541.8915,0.0,-0.91757,1e-05,52.30999]
[1772097101033,49.72,68548.66,0.0,-0.91752,1e-05,52.34083]
[1772097106038,49.71,68542.2631,0.0,-0.91759,1e-05,52.30132]
[1772097108043,49.71,68556.9923,0.0,-0.91747,1e-05,52.372]
[1772097109044,49.71,68565.0446,0.0,-0.9174,1e-05,52.40984]
[1772097110045,49.71,68570.5754,0.0,-0.91736,1e-05,52.43473]
[1772097113048,49.71,68565.3208,0.0,-0.91742,1e-05,52.40081]
[1772097115052,49.7,68576.2308,0.0,-0.91734,1e-05,52.45027]
[1772097116053,49.7,68588.3938,0.0,-0.91724,1e-05,52.50758]
[1772097121058,49.69,68594.3338,0.0,-0.91722,1e-05,52.51839]
[1772097124061,49.69,68599.7,0.0,-0.9172,1e-05,52.53363]
[1772097129066,49.68,68598.7115,0.0,-0.91725,1e-05,52.5108]
[1772097134073,49.68,68600.4192,0.0,-0.91726,1e-05,52.50329]
[1772097138077,49.67,68606.6538,0.0,-0.91724,1e-05,52.52151]
[1772097140079,49.67,68612.7185,0.0,-0.9172,1e-05,52.5448]
[1772097141080,49.66,68625.9569,0.0,-0.91709,1e-05,52.60684]
[1772097146086,49.65,68668.7715,0.0,-0.91676,1e-05,52.79794]
[1772097148088,49.65,68681.8585,0.0,-0.91667,1e-05,52.84937]
[1772097150094,49.64,68695.7108,0.0,-0.91658,1e-05,52.90338]
[1772097151094,49.64,68683.2992,0.0,-0.91671,1e-05,52.83296]
[1772097152095,49.64,68671.0146,0.0,-0.91683,1e-05,52.76484]
[1772097156099,49.63,68677.6,0.0,-0.91682,1e-05,52.77376]
[1772097157100,49.63,68687.8385,0.0,-0.91673,1e-05,52.82467]
[1772097159106,49.62,68692.6562,0.0,-0.91672,1e-05,52.83476]
[1772097162109,49.62,68706.3646,0.0,-0.91661,1e-05,52.89477]
[1772097163110,49.61,68724.7931,0.0,-0.91647,1e-05,52.97901]
[1772097164111,49.61,68733.5846,0.0,-0.91641,1e-05,53.01422]
[1772097169116,49.59,68732.0254,0.0,-0.91651,1e-05,52.9631]
[1772097172122,49.58,68744.9569,0.0,-0.91645,1e-05,53.00406]
[1772097173122,49.58,68764.2723,0.0,-0.91629,1e-05,53.09194]
[1772097178127,49.56,68757.2577,0.0,-0.91645,1e-05,53.01185]
[1772097182131,49.55,68737.3885,0.0,-0.91669,1e-05,52.88162]
[1772097187136,49.54,68736.8838,0.0,-0.91673,1e-05,52.86432]
[1772097190139,49.55,68745.5115,0.0,-0.91659,1e-05,52.93364]
[1772097193142,49.56,68756.5085,0.0,-0.91645,1e-05,53.01129]
[1772097194152,49.56,68761.4846,0.0,-0.91639,1e-05,53.04283]
[1772097198155,49.57,68756.75,0.0,-0.91638,1e-05,53.04421]
[1772097203160,49.59,68744.5923,0.0,-0.91643,1e-05,53.01276]
[1772097207164,49.6,68738.4315,0.0,-0.91643,1e-05,53.00715]
[1772097208166,49.6,68720.91,0.0,-0.91657,1e-05,52.92609]
[1772097209166,49.6,68711.6215,0.0,-0.91664,1e-05,52.8871]
[1772097211168,49.61,68704.1992,0.0,-0.91667,1e-05,52.86504]
[1772097212169,49.61,68698.0538,0.0,-0.91671,1e-05,52.84238]
[1772097213170,49.62,68690.2646,0.0,-0.91676,1e-05,52.8118]
[1772097216057,49.62,68692.4185,0.0,-0.91671,1e-05,52.83894]
[1772097217064,49.63,68710.3308,0.0,-0.91653,1e-05,52.93565]
[1772097218071,49.62,68717.2446,0.0,-0.91649,1e-05,52.96181]
[1772097223106,49.6,68718.9615,0.0,-0.91656,1e-05,52.92917]
[1772097228141,49.59,68719.9085,0.0,-0.91663,1e-05,52.89628]
[1772097233176,49.57,68718.1985,0.0,-0.91672,1e-05,52.85384]
[1772097238197,49.56,68715.46,0.0,-0.9168,1e-05,52.8102]
[1772097242200,49.56,68710.3262,0.0,-0.91688,1e-05,52.77232]
[1772097247205,49.55,68706.24,0.0,-0.91695,1e-05,52.73285]
[1772097249210,49.55,68711.7777,0.0,-0.9169,1e-05,52.75985]
[1772097251117,49.55,68715.7592,0.0,-0.91688,1e-05,52.77498]
[1772097251993,49.55,68717.5931,0.0,-0.91687,1e-05,52.77925]
[1772097252095,49.54,68717.5931,0.0,-0.91688,1e-05,52.77434]
[1772097257218,49.53,68717.8731,0.0,-0.91693,1e-05,52.75261]
[1772097262223,49.53,68713.5177,0.0,-0.91701,1e-05,52.71076]
[1772097266227,49.52,68719.48,0.0,-0.91699,1e-05,52.72579]
[1772097272233,49.51,68785.7838,0.0,-0.91645,1e-05,53.03489]
[1772097273234,49.51,68801.2246,0.0,-0.91631,1e-05,53.11363]
[1772097275157,49.51,68801.5108,0.0,-0.91629,1e-05,53.12123]
[1772097275202,49.51,68801.5108,0.0,-0.91629,1e-05,53.12123]
[1772097276237,49.52,68781.0415,0.0,-0.91642,1e-05,53.0457]
[1772097277238,49.53,68771.8731,0.0,-0.91648,1e-05,53.00681]
[1772097282243,49.54,68759.19,0.0,-0.91652,1e-05,52.97875]
[1772097283244,49.54,68752.1208,0.0,-0.91657,1e-05,52.95097]
[1772097285246,49.55,68746.56,0.0,-0.91658,1e-05,52.93895]
[1772097288249,49.56,68753.0462,0.0,-0.91648,1e-05,52.99443]
[1772097292253,49.57,68742.4977,0.0,-0.91651,1e-05,52.96945]
[1772097296257,49.58,68737.3162,0.0,-0.9165,1e-05,52.97142]
[1772097297258,49.59,68730.6246,0.0,-0.91655,1e-05,52.94497]
[1772097300261,49.58,68724.6385,0.0,-0.91662,1e-05,52.90731]
[1772097303266,49.58,68718.6554,0.0,-0.9167,1e-05,52.86261]
[1772097305269,49.57,68706.3846,0.0,-0.91683,1e-05,52.78891]
[1772097310273,49.56,68704.8485,0.0,-0.91689,1e-05,52.75945]
[1772097311274,49.56,68699.6169,0.0,-0.91695,1e-05,52.72853]
[1772097313276,49.56,68679.9315,0.0,-0.91713,1e-05,52.62584]
[1772097318281,49.55,68683.7446,0.0,-0.91713,1e-05,52.63033]
[1772097319282,49.55,68690.1762,0.0,-0.91707,1e-05,52.66238]
[1772097320283,49.55,68696.2577,0.0,-0.91702,1e-05,52.69263]
[1772097322285,49.55,68710.27,0.0,-0.91691,1e-05,52.75455]
[1772097325288,49.54,68704.7238,0.0,-0.91699,1e-05,52.71328]
[1772097330293,49.54,68703.6877,0.0,-0.91704,1e-05,52.68947]
[1772097333296,49.53,68713.13,0.0,-0.91697,1e-05,52.72852]
[1772097337300,49.53,68707.2231,0.0,-0.91706,1e-05,52.68365]
[1772097342305,49.52,68709.8569,0.0,-0.91707,1e-05,52.68]
[1772097346309,49.52,68699.4123,0.0,-0.91718,1e-05,52.61884]
[1772097347310,49.52,68687.0477,0.0,-0.91729,1e-05,52.55509]
[1772097351314,49.51,68679.4092,0.0,-0.91737,1e-05,52.51234]
[1772097354317,49.51,68666.0792,0.0,-0.91749,1e-05,52.4442]
[1772097355318,49.51,68660.2346,0.0,-0.91754,1e-05,52.41527]
[1772097360323,49.52,68657.3269,0.0,-0.91756,1e-05,52.40367]
[1772097362325,49.52,68650.16,0.0,-0.91762,1e-05,52.36947]
[1772097365328,49.52,68655.2031,0.0,-0.91757,1e-05,52.39767]
[1772097367330,49.52,68670.0946,0.0,-0.91744,1e-05,52.47225]
[1772097368331,49.52,68674.8246,0.0,-0.9174,1e-05,52.49539]
[1772097373336,49.52,68676.2569,0.0,-0.91739,1e-05,52.4993]
[1772097379292,49.51,68677.5915,0.0,-0.91739,1e-05,52.50192]
[1772097384327,49.51,68678.2123,0.0,-0.91739,1e-05,52.50149]
[1772097388351,49.51,68672.4754,0.0,-0.91744,1e-05,52.47102]
[1772097393356,49.51,68673.0308,0.0,-0.91744,1e-05,52.47185]
[1772097394359,49.51,68664.2454,0.0,-0.91752,1e-05,52.42799]
[1772097395359,49.51,68648.7308,0.0,-0.91766,1e-05,52.35135]
[1772097397361,49.51,68643.3377,0.0,-0.9177,1e-05,52.32756]
[1772097402366,49.52,68641.5954,0.0,-0.9177,1e-05,52.32735]
[1772097404368,49.52,68635.3562,0.0,-0.91774,1e-05,52.2997]
[1772097409373,49.52,68637.3831,0.0,-0.91771,1e-05,52.31839]
[1772097412376,49.52,68628.5431,0.0,-0.91777,1e-05,52.27962]
[1772097417381,49.53,68628.2569,0.0,-0.91776,1e-05,52.28835]
[1772097422386,49.53,68635.6385,0.0,-0.91767,1e-05,52.33376]
[1772097424388,49.53,68628.6115,0.0,-0.91773,1e-05,52.30145]
[1772097429393,49.54,68631.0346,0.0,-0.91769,1e-05,52.32129]
[1772097430395,49.54,68639.4938,0.0,-0.91761,1e-05,52.3646]
[1772097434406,49.54,68677.9562,0.0,-0.91728,1e-05,52.55447]
[1772097439411,49.53,68681.91,0.0,-0.91726,1e-05,52.56521]
[1772097444767,49.53,68685.9615,0.0,-0.91725,1e-05,52.57367]
[1772097446418,49.53,68694.3623,0.0,-0.91718,1e-05,52.61357]
[1772097450809,49.52,68692.4469,0.0,-0.91722,1e-05,52.59349]
[1772097451816,49.52,68687.5938,0.0,-0.91727,1e-05,52.56679]
[1772097456852,49.52,68685.8046,0.0,-0.9173,1e-05,52.55032]
[1772097461887,49.51,68688.5331,0.0,-0.91729,1e-05,52.55731]
[1772097466922,49.51,68684.8685,0.0,-0.91733,1e-05,52.53302]
[1772097468936,49.51,68679.4262,0.0,-0.91738,1e-05,52.5055]
[1772097471957,49.51,68673.2523,0.0,-0.91744,1e-05,52.47383]
[1772097472964,49.51,68665.0431,0.0,-0.91751,1e-05,52.43305]
[1772097474979,49.51,68659.3169,0.0,-0.91756,1e-05,52.40563]
[1772097478004,49.51,68659.02,0.0,-0.91756,1e-05,52.40504]
[1772097479011,49.51,68663.9,0.0,-0.91752,1e-05,52.42961]
[1772097482038,49.51,68661.8238,0.0,-0.91753,1e-05,52.42076]
[1772097483045,49.51,68654.6108,0.0,-0.91759,1e-05,52.38544]
[1772097488080,49.52,68650.9915,0.0,-0.91762,1e-05,52.37239]
[1772097490094,49.52,68652.0485,0.0,-0.9176,1e-05,52.38001]
[1772097491101,49.52,68645.04,0.0,-0.91766,1e-05,52.34619]
[1772097495130,49.52,68639.8015,0.0,-0.9177,1e-05,52.32454]
[1772097496137,49.52,68630.95,0.0,-0.91777,1e-05,52.28309]
[1772097497144,49.52,68618.49,0.0,-0.91787,1e-05,52.22348]
[1772097502182,49.53,68620.7469,0.0,-0.91783,1e-05,52.24839]
[1772097507217,49.53,68621.2162,0.0,-0.9178,1e-05,52.26247]
[1772097509231,49.54,68616.9177,0.0,-0.91783,1e-05,52.24604]
[1772097513264,49.54,68618.8231,0.0,-0.91779,1e-05,52.26417]
[1772097518298,49.54,68620.9269,0.0,-0.91775,1e-05,52.28405]
[1772097523333,49.55,68622.6823,0.0,-0.91772,1e-05,52.30078]
[1772097528369,49.55,68624.1815,0.0,-0.91769,1e-05,52.31488]
[1772097530382,49.55,68626.6715,0.0,-0.91767,1e-05,52.32905]
[1772097531389,49.55,68634.5477,0.0,-0.9176,1e-05,52.36904]
[1772097535417,49.55,68633.5523,0.0,-0.9176,1e-05,52.36667]
[1772097536424,49.55,68623.5631,0.0,-0.91769,1e-05,52.31797]
[1772097541459,49.55,68616.2569,0.0,-0.91773,1e-05,52.28861]
[1772097546494,49.56,68612.2823,0.0,-0.91776,1e-05,52.27189]
[1772097550522,49.56,68609.6685,0.0,-0.91778,1e-05,52.26311]
[1772097551524,49.56,68601.0592,0.0,-0.91785,1e-05,52.22231]
[1772097553527,49.56,68576.4062,0.0,-0.91806,1e-05,52.10131]
[1772097557531,49.57,68584.8938,0.0,-0.91796,1e-05,52.15873]
[1772097558532,49.57,68590.7362,0.0,-0.9179,1e-05,52.19073]
[1772097561535,49.57,68598.2508,0.0,-0.91782,1e-05,52.23542]
[1772097563553,49.57,68603.1415,0.0,-0.91777,1e-05,52.26332]
[1772097564940,49.57,68603.0346,0.0,-0.91776,1e-05,52.26441]
[1772097570559,49.58,68603.84,0.0,-0.91774,1e-05,52.27721]
[1772097574564,49.58,68611.3292,0.0,-0.91766,1e-05,52.31882]
[1772097577567,49.58,68619.3131,0.0,-0.91759,1e-05,52.36042]
[1772097579569,49.58,68608.6154,0.0,-0.91768,1e-05,52.30772]
[1772097580570,49.58,68602.3254,0.0,-0.91774,1e-05,52.27747]
[1772097585575,49.58,68603.6662,0.0,-0.91771,1e-05,52.29024]
[1772097590580,49.58,68607.8846,0.0,-0.91766,1e-05,52.31622]
[1772097592669,49.58,68608.1377,0.0,-0.91766,1e-05,52.31881]
[1772097593583,49.58,68606.0323,0.0,-0.91768,1e-05,52.30905]
[1772097598588,49.59,68607.7431,0.0,-0.91765,1e-05,52.32137]
[1772097603593,49.59,68607.5785,0.0,-0.91765,1e-05,52.32352]
[1772097606596,49.59,68601.3331,0.0,-0.9177,1e-05,52.2943]
[1772097606919,49.59,68601.3331,0.0,-0.9177,1e-05,52.29559]
[1772097607926,49.59,68596.0492,0.0,-0.91774,1e-05,52.27064]
[1772097609600,49.59,68590.8315,0.0,-0.91779,1e-05,52.24462]
[1772097610600,49.59,68578.6677,0.0,-0.91789,1e-05,52.18386]
[1772097611601,49.59,68572.2723,0.0,-0.91795,1e-05,52.15208]
[1772097615605,49.59,68566.7115,0.0,-0.918,1e-05,52.12541]
[1772097616989,49.59,68571.0569,0.0,-0.91796,1e-05,52.14773]
[1772097618608,49.59,68579.2308,0.0,-0.91788,1e-05,52.18894]
[1772097622085,49.59,68579.4038,0.0,-0.91788,1e-05,52.1905]
[1772097622390,49.59,68579.4038,0.0,-0.91788,1e-05,52.1905]
[1772097622483,49.59,68579.4038,0.0,-0.91788,1e-05,52.19073]
[1772097626070,49.59,68575.6185,0.0,-0.91791,1e-05,52.17272]
[1772097631105,49.59,68578.0631,0.0,-0.91789,1e-05,52.18556]
[1772097637628,49.59,68578.0692,0.0,-0.91789,1e-05,52.187]
[1772097643189,49.59,68574.7946,0.0,-0.91791,1e-05,52.17206]
[1772097648225,49.59,68573.5877,0.0,-0.91792,1e-05,52.16728]
[1772097653644,49.59,68576.7531,0.0,-0.91789,1e-05,52.18435]
[1772097658649,49.59,68575.8108,0.0,-0.9179,1e-05,52.1808]
[1772097662328,49.59,68575.9615,0.0,-0.91789,1e-05,52.18256]
[1772097663332,49.6,68568.5054,0.0,-0.91796,1e-05,52.14538]
[1772097664339,49.6,68581.6185,0.0,-0.91784,1e-05,52.21128]
[1772097665346,49.6,68586.43,0.0,-0.9178,1e-05,52.23558]
[1772097669374,49.6,68590.3608,0.0,-0.91776,1e-05,52.25823]
[1772097672395,49.6,68596.0046,0.0,-0.9177,1e-05,52.28874]
[1772097674409,49.6,68602.6477,0.0,-0.91764,1e-05,52.32283]
[1772097677430,49.6,68599.5246,0.0,-0.91767,1e-05,52.30877]
[1772097682465,49.6,68597.2331,0.0,-0.91768,1e-05,52.30105]
[1772097684872,49.6,68592.7938,0.0,-0.91771,1e-05,52.28051]
[1772097685486,49.6,68592.7938,0.0,-0.91771,1e-05,52.28126]
[1772097690521,49.6,68594.4592,0.0,-0.91769,1e-05,52.29343]
[1772097695556,49.6,68594.3454,0.0,-0.91768,1e-05,52.29541]
[1772097696563,49.6,68599.7615,0.0,-0.91764,1e-05,52.32259]
[1772097697570,49.6,68604.5646,0.0,-0.91759,1e-05,52.34667]
[1772097700591,49.6,68607.5838,0.0,-0.91757,1e-05,52.36114]
[1772097704620,49.6,68615.0762,0.0,-0.91751,1e-05,52.39677]
[1772097707655,49.6,68612.3908,0.0,-0.91753,1e-05,52.38233]
[1772097713683,49.6,68612.2008,0.0,-0.91754,1e-05,52.37854]
[1772097718717,49.6,68610.14,0.0,-0.91756,1e-05,52.36727]
[1772097723722,49.6,68607.8885,0.0,-0.91758,1e-05,52.35504]
[1772097728727,49.6,68593.5323,0.0,-0.91771,1e-05,52.2841]
[1772097733732,49.6,68595.2531,0.0,-0.91768,1e-05,52.29667]
[1772097735735,49.6,68582.1169,0.0,-0.9178,1e-05,52.23181]
[1772097736736,49.6,68588.7077,0.0,-0.91774,1e-05,52.26498]
[1772097740744,49.6,68601.7254,0.0,-0.91762,1e-05,52.33085]
[1772097743740,49.6,68601.2008,0.0,-0.91763,1e-05,52.32827]
[1772097748752,49.6,68597.1485,0.0,-0.91766,1e-05,52.30812]
[1772097749753,49.6,68604.5715,0.0,-0.9176,1e-05,52.3454]
[1772097754758,49.6,68612.9677,0.0,-0.91752,1e-05,52.38599]
[1772097759763,49.6,68610.0031,0.0,-0.91755,1e-05,52.36928]
[1772097764768,49.6,68609.1962,0.0,-0.91756,1e-05,52.36412]
[1772097768772,49.6,68601.88,0.0,-0.91763,1e-05,52.32739]
[1772097774105,49.6,68605.4546,0.0,-0.9176,1e-05,52.3455]
[1772097779140,49.6,68607.5654,0.0,-0.91758,1e-05,52.35563]
[1772097784175,49.6,68605.2638,0.0,-0.9176,1e-05,52.34387]
[1772097785175,49.6,68605.2638,0.0,-0.9176,1e-05,52.34387]
[1772097793238,49.6,68609.2577,0.0,-0.91757,1e-05,52.36284]
[1772097798273,49.6,68607.0346,0.0,-0.91759,1e-05,52.3514]
[1772097803308,49.6,68606.92,0.0,-0.91759,1e-05,52.3507]
[1772097808343,49.6,68604.0215,0.0,-0.91761,1e-05,52.33627]
[1772097813378,49.6,68604.8208,0.0,-0.91761,1e-05,52.3397]
[1772097818413,49.6,68605.0246,0.0,-0.91761,1e-05,52.34079]
[1772097823450,49.6,68604.4969,0.0,-0.91761,1e-05,52.33821]
[1772097828484,49.6,68604.4808,0.0,-0.91761,1e-05,52.33821]
[1772097831505,49.6,68608.2846,0.0,-0.91758,1e-05,52.3569]
[1772097833519,49.6,68613.1892,0.0,-0.91754,1e-05,52.38069]
[1772097834526,49.6,68613.1992,0.0,-0.91754,1e-05,52.3795]
[1772097835533,49.6,68625.52,0.0,-0.91743,1e-05,52.44024]
[1772097840568,49.6,68624.2777,0.0,-0.91745,1e-05,52.42856]
[1772097842582,49.6,68621.0654,0.0,-0.91748,1e-05,52.41148]
[1772097843589,49.6,68612.0815,0.0,-0.91756,1e-05,52.36624]
[1772097845399,49.6,68611.4723,0.0,-0.91757,1e-05,52.36303]
[1772097845605,49.6,68611.4723,0.0,-0.91757,1e-05,52.36289]
[1772097848626,49.6,68614.1377,0.0,-0.91755,1e-05,52.37522]
[1772097849633,49.6,68619.6331,0.0,-0.9175,1e-05,52.40211]
[1772097853661,49.59,68621.8715,0.0,-0.91749,1e-05,52.41003]
[1772097854668,49.59,68627.3023,0.0,-0.91744,1e-05,52.43612]
[1772097859703,49.59,68628.8262,0.0,-0.91744,1e-05,52.43819]
[1772097864738,49.59,68630.0777,0.0,-0.91744,1e-05,52.43907]
[1772097869773,49.59,68632.5531,0.0,-0.91743,1e-05,52.44594]
[1772097871787,49.59,68630.4392,0.0,-0.91745,1e-05,52.43311]
[1772097875815,49.59,68625.0277,0.0,-0.91751,1e-05,52.40376]
[1772097880888,49.58,68624.6023,0.0,-0.91751,1e-05,52.39946]
[1772097885888,49.58,68624.6377,0.0,-0.91752,1e-05,52.39781]
[1772097886894,49.58,68618.0738,0.0,-0.91758,1e-05,52.36485]
[1772097891899,49.58,68613.7508,0.0,-0.91761,1e-05,52.34319]
[1772097896904,49.58,68611.4177,0.0,-0.91763,1e-05,52.33174]
[1772097901909,49.58,68606.7446,0.0,-0.91768,1e-05,52.30856]
[1772097906914,49.59,68605.6846,0.0,-0.91768,1e-05,52.30718]
[1772097908512,49.59,68607.2023,0.0,-0.91766,1e-05,52.3155]
[1772097908526,49.59,68607.2023,0.0,-0.91766,1e-05,52.31618]
[1772097913921,49.59,68606.8177,0.0,-0.91766,1e-05,52.31764]
[1772097917925,49.59,68594.4431,0.0,-0.91776,1e-05,52.25689]
[1772097920928,49.59,68589.4292,0.0,-0.91781,1e-05,52.23227]
[1772097923931,49.59,68584.1623,0.0,-0.91785,1e-05,52.20647]
[1772097926934,49.59,68575.4677,0.0,-0.91793,1e-05,52.16358]
[1772097929937,49.59,68565.5815,0.0,-0.91801,1e-05,52.11492]
[1772097932940,49.59,68559.8554,0.0,-0.91806,1e-05,52.08668]
[1772097934942,49.59,68554.9708,0.0,-0.91809,1e-05,52.06995]
[1772097939947,49.6,68555.8431,0.0,-0.91804,1e-05,52.093]
[1772097941037,49.6,68555.8431,0.0,-0.91804,1e-05,52.09676]
[1772097941214,49.6,68555.8431,0.0,-0.91804,1e-05,52.09676]
[1772097941282,49.6,68555.8431,0.0,-0.91803,1e-05,52.1005]
[1772097942950,49.61,68550.5131,0.0,-0.91807,1e-05,52.07745]
[1772097944303,49.61,68551.8208,0.0,-0.91804,1e-05,52.0905]
[1772097945310,49.61,68557.6915,0.0,-0.91799,1e-05,52.12267]
[1772097947886,49.61,68560.5846,0.0,-0.91795,1e-05,52.13985]
[1772097947952,49.61,68560.5846,0.0,-0.91795,1e-05,52.13985]
[1772097947955,49.61,68563.8823,0.0,-0.91792,1e-05,52.15881]
[1772097952960,49.62,68566.5031,0.0,-0.91787,1e-05,52.1829]
[1772097958401,49.62,68566.5685,0.0,-0.91785,1e-05,52.19461]
[1772097962429,49.62,68566.1677,0.0,-0.91784,1e-05,52.20007]
[1772097963436,49.62,68558.5685,0.0,-0.9179,1e-05,52.16395]
[1772097968471,49.63,68560.7531,0.0,-0.91786,1e-05,52.18421]
[1772097972215,49.63,68560.1708,0.0,-0.91786,1e-05,52.18662]
[1772097972499,49.63,68560.1708,0.0,-0.91785,1e-05,52.18809]
[1772097977536,49.63,68568.5962,0.0,-0.91777,1e-05,52.23222]
[1772097978544,49.63,68579.5308,0.0,-0.91768,1e-05,52.28709]
[1772097981565,49.63,68581.0031,0.0,-0.91766,1e-05,52.29459]
[1772097982572,49.63,68574.1123,0.0,-0.91772,1e-05,52.26009]
[1772097987608,49.63,68575.9138,0.0,-0.91771,1e-05,52.26943]
[1772097990629,49.63,68573.1008,0.0,-0.91773,1e-05,52.25556]
[1772097995671,49.63,68571.8962,0.0,-0.91774,1e-05,52.24929]
[1772097999259,49.63,68576.1592,0.0,-0.9177,1e-05,52.27083]
[1772098004734,49.63,68576.9869,0.0,-0.9177,1e-05,52.27528]
[1772098009769,49.63,68576.0108,0.0,-0.91771,1e-05,52.27069]
[1772098014806,49.63,68578.0262,0.0,-0.91769,1e-05,52.28105]
[1772098016820,49.63,68579.1985,0.0,-0.91768,1e-05,52.28705]
[1772098017827,49.63,68572.4392,0.0,-0.91774,1e-05,52.25323]
[1772098022862,49.63,68571.6962,0.0,-0.91774,1e-05,52.24993]
[1772098026890,49.63,68574.2192,0.0,-0.91772,1e-05,52.26282]
[1772098028904,49.63,68580.7723,0.0,-0.91766,1e-05,52.29571]
[1772098033940,49.63,68584.6877,0.0,-0.91763,1e-05,52.3153]
[1772098039052,49.63,68584.2477,0.0,-0.91763,1e-05,52.31305]
[1772098041996,49.63,68581.8169,0.0,-0.91765,1e-05,52.3009]
[1772098042522,49.63,68581.8169,0.0,-0.91765,1e-05,52.3009]
[1772098046025,49.63,68576.46,0.0,-0.9177,1e-05,52.27423]
[1772098051060,49.63,68576.7069,0.0,-0.9177,1e-05,52.27508]
[1772098056069,49.63,68574.1154,0.0,-0.91772,1e-05,52.26241]
[1772098061074,49.63,68573.8315,0.0,-0.91772,1e-05,52.26132]
[1772098066079,49.63,68572.5062,0.0,-0.91773,1e-05,52.25504]
[1772098071084,49.63,68573.3977,0.0,-0.91772,1e-05,52.25988]
[1772098076089,49.63,68573.8938,0.0,-0.91772,1e-05,52.2627]
[1772098081094,49.63,68572.8131,0.0,-0.91773,1e-05,52.25764]
[1772098085098,49.63,68567.7262,0.0,-0.91777,1e-05,52.23246]
[1772098090103,49.64,68565.2354,0.0,-0.91779,1e-05,52.22057]
[1772098095108,49.64,68567.3469,0.0,-0.91776,1e-05,52.23574]
[1772098101114,49.64,68567.6362,0.0,-0.91775,1e-05,52.24267]
[1772098106447,49.64,68569.6231,0.0,-0.91772,1e-05,52.25714]
[1772098111482,49.64,68570.1031,0.0,-0.91771,1e-05,52.26176]
[1772098116517,49.64,68568.7738,0.0,-0.91772,1e-05,52.25806]
[1772098121552,49.64,68566.71,0.0,-0.91773,1e-05,52.25109]
[1772098126587,49.65,68566.1915,0.0,-0.91773,1e-05,52.25176]
[1772098131622,49.65,68563.0662,0.0,-0.91775,1e-05,52.23718]
[1772098137151,49.65,68566.1292,0.0,-0.91772,1e-05,52.25498]
[1772098142156,49.65,68565.4215,0.0,-0.91772,1e-05,52.25422]
[1772098147736,49.65,68565.8892,0.0,-0.91771,1e-05,52.25946]
[1772098149215,49.65,68565.9754,0.0,-0.91771,1e-05,52.26041]
[1772098149750,49.65,68565.9754,0.0,-0.91771,1e-05,52.26114]
[1772098154785,49.65,68560.9938,0.0,-0.91775,1e-05,52.23972]
[1772098159820,49.65,68559.6546,0.0,-0.91775,1e-05,52.23659]
[1772098164855,49.65,68560.3815,0.0,-0.91774,1e-05,52.24329]
[1772098169890,49.66,68562.6415,0.0,-0.91771,1e-05,52.25689]
[1772098170897,49.66,68562.8215,0.0,-0.91771,1e-05,52.25778]
[1772098171904,49.66,68568.6654,0.0,-0.91766,1e-05,52.28617]
[1772098174925,49.66,68573.87,0.0,-0.91762,1e-05,52.31128]
[1772098179960,49.65,68575.7177,0.0,-0.9176,1e-05,52.31838]
[1772098184995,49.65,68577.1885,0.0,-0.9176,1e-05,52.32348]
[1772098190030,49.65,68577.4892,0.0,-0.9176,1e-05,52.32274]
[1772098195065,49.65,68577.7131,0.0,-0.9176,1e-05,52.32188]
[1772098200106,49.65,68581.5415,0.0,-0.91757,1e-05,52.33814]
[1772098202119,49.65,68578.9977,0.0,-0.9176,1e-05,52.32479]
[1772098203126,49.65,68574.8215,0.0,-0.91763,1e-05,52.30443]
[1772098204133,49.65,68563.8408,0.0,-0.91773,1e-05,52.25014]
[1772098206058,49.65,68561.0431,0.0,-0.91775,1e-05,52.23686]
[1772098211182,49.65,68556.1815,0.0,-0.91778,1e-05,52.21766]
[1772098216218,49.66,68555.3638,0.0,-0.91778,1e-05,52.21844]
[1772098221236,49.66,68557.4477,0.0,-0.91775,1e-05,52.23267]
[1772098226241,49.66,68558.5469,0.0,-0.91774,1e-05,52.24118]
[1772098231246,49.66,68554.2862,0.0,-0.91777,1e-05,52.22285]
[1772098236251,49.66,68556.6577,0.0,-0.91774,1e-05,52.23792]
[1772098241256,49.66,68551.1054,0.0,-0.91778,1e-05,52.21323]
[1772098246261,49.66,68544.6154,0.0,-0.91783,1e-05,52.18548]
[1772098247262,49.67,68538.32,0.0,-0.91788,1e-05,52.1556]
[1772098252267,49.67,68539.7238,0.0,-0.91786,1e-05,52.17004]
[1772098256271,49.67,68546.8192,0.0,-0.91778,1e-05,52.21044]
[1772098261276,49.67,68547.4054,0.0,-0.91777,1e-05,52.21721]
[1772098264184,49.67,68549.7877,0.0,-0.91775,1e-05,52.23026]
[1772098269285,49.67,68550.7192,0.0,-0.91773,1e-05,52.23764]
[1772098271286,49.67,68559.1692,0.0,-0.91766,1e-05,52.28011]
[1772098276638,49.67,68562.7238,0.0,-0.91763,1e-05,52.29594]
[1772098277645,49.67,68563.0023,0.0,-0.91763,1e-05,52.29647]
[1772098278653,49.67,68569.9538,0.0,-0.91757,1e-05,52.3304]
[1772098282680,49.67,68572.2862,0.0,-0.91756,1e-05,52.33788]
[1772098284694,49.67,68578.6092,0.0,-0.91751,1e-05,52.3664]
[1772098285701,49.67,68586.9738,0.0,-0.91744,1e-05,52.40605]
[1772098286708,49.67,68594.3992,0.0,-0.91738,1e-05,52.44104]
[1772098291744,49.66,68598.1215,0.0,-0.91737,1e-05,52.44761]
[1772098293762,49.66,68601.5131,0.0,-0.91735,1e-05,52.45691]
[1772098294769,49.66,68643.6115,0.0,-0.91699,1e-05,52.66259]
[1772098295776,49.65,68655.1738,0.0,-0.9169,1e-05,52.71496]
[1772098299812,49.65,68659.4915,0.0,-0.9169,1e-05,52.71882]
[1772098300819,49.64,68689.2615,0.0,-0.91665,1e-05,52.86023]
[1772098301826,49.64,68703.2008,0.0,-0.91653,1e-05,52.92968]
[1772098302833,49.64,68700.57,0.0,-0.91657,1e-05,52.90929]
[1772098303840,49.64,68684.3731,0.0,-0.91672,1e-05,52.82104]
[1772098304847,49.63,68678.6362,0.0,-0.91679,1e-05,52.7854]
[1772098306861,49.63,68678.6392,0.0,-0.91682,1e-05,52.77296]
[1772098311896,49.62,68681.1792,0.0,-0.91686,1e-05,52.75594]
[1772098312904,49.61,68680.4208,0.0,-0.91687,1e-05,52.74696]
[1772098313911,49.61,68673.6138,0.0,-0.91694,1e-05,52.70818]
[1772098314918,49.61,68665.2969,0.0,-0.91702,1e-05,52.6659]
[1772098315925,49.61,68659.8485,0.0,-0.91707,1e-05,52.63529]
[1772098316932,49.61,68647.1731,0.0,-0.91719,1e-05,52.56862]
[1772098321967,49.6,68643.97,0.0,-0.91725,1e-05,52.53881]
[1772098324988,49.6,68644.1354,0.0,-0.91726,1e-05,52.53229]
[1772098325995,49.6,68639.2154,0.0,-0.91731,1e-05,52.50601]
[1772098327002,49.6,68630.7908,0.0,-0.91739,1e-05,52.46268]
[1772098328026,49.6,68622.7523,0.0,-0.91746,1e-05,52.42137]
[1772098332046,49.6,68625.9931,0.0,-0.91744,1e-05,52.43327]
[1772098333053,49.6,68628.0231,0.0,-0.91743,1e-05,52.44113]
[1772098334060,49.6,68644.8723,0.0,-0.91728,1e-05,52.52332]
[1772098339095,49.59,68646.8531,0.0,-0.91729,1e-05,52.52217]
[1772098342116,49.59,68641.8508,0.0,-0.91735,1e-05,52.4915]
[1772098344481,49.59,68640.9115,0.0,-0.91736,1e-05,52.48352]
[1772098351787,49.58,68646.7077,0.0,-0.91734,1e-05,52.50027]
[1772098352186,49.58,68646.7077,0.0,-0.91734,1e-05,52.49847]
[1772098357221,49.58,68650.9531,0.0,-0.91732,1e-05,52.5108]
[1772098362267,49.57,68654.1454,0.0,-0.91731,1e-05,52.51661]
[1772098363274,49.57,68663.75,0.0,-0.91723,1e-05,52.56228]
[1772098368309,49.57,68669.1046,0.0,-0.91721,1e-05,52.57662]
[1772098371330,49.57,68674.5277,0.0,-0.91718,1e-05,52.59812]
[1772098372337,49.56,68677.1385,0.0,-0.91716,1e-05,52.60782]
[1772098373344,49.56,68684.76,0.0,-0.9171,1e-05,52.64263]
[1772098376365,49.56,68689.5854,0.0,-0.91708,1e-05,52.65576]
[1772098377372,49.56,68697.0523,0.0,-0.91702,1e-05,52.68946]
[1772098382407,49.55,68694.7538,0.0,-0.91708,1e-05,52.65982]
[1772098382596,49.55,68694.7538,0.0,-0.91708,1e-05,52.65982]
[1772098388415,49.54,68696.0877,0.0,-0.91711,1e-05,52.64688]
[1772098390268,49.54,68696.1231,0.0,-0.91711,1e-05,52.64402]
[1772098390369,49.54,68696.1231,0.0,-0.91712,1e-05,52.64106]
[1772098395422,49.53,68698.3715,0.0,-0.91713,1e-05,52.63846]
[1772098400427,49.53,68699.9308,0.0,-0.91714,1e-05,52.63259]
[1772098405432,49.52,68697.2954,0.0,-0.91719,1e-05,52.6072]
[1772098410437,49.52,68699.4838,0.0,-0.9172,1e-05,52.60739]
[1772098415448,49.51,68700.0831,0.0,-0.91721,1e-05,52.60138]
[1772098416449,49.51,68716.2415,0.0,-0.91707,1e-05,52.67972]
[1772098421454,49.51,68696.0362,0.0,-0.91728,1e-05,52.56496]
[1772098426459,49.5,68694.9808,0.0,-0.9173,1e-05,52.55311]
[1772098431464,49.5,68695.1638,0.0,-0.91731,1e-05,52.54811]
[1772098436469,49.5,68694.6769,0.0,-0.91733,1e-05,52.54045]
[1772098438802,49.5,68694.1708,0.0,-0.91734,1e-05,52.53596]
[1772098439809,49.5,68686.9315,0.0,-0.9174,1e-05,52.49945]
[1772098443837,49.5,68693.4777,0.0,-0.91734,1e-05,52.53127]
[1772098448872,49.5,68692.7162,0.0,-0.91736,1e-05,52.52544]
[1772098453907,49.5,68696.3277,0.0,-0.91733,1e-05,52.53903]
[1772098458942,49.49,68694.1769,0.0,-0.91736,1e-05,52.52454]
[1772098463977,49.49,68695.6577,0.0,-0.91735,1e-05,52.52851]
[1772098469014,49.49,68696.0331,0.0,-0.91736,1e-05,52.52688]
[1772098474049,49.49,68696.5108,0.0,-0.91736,1e-05,52.52524]
[1772098479084,49.49,68700.6446,0.0,-0.91733,1e-05,52.54229]
[1772098480091,49.49,68695.23,0.0,-0.91738,1e-05,52.51499]
[1772098485519,49.49,68692.9231,0.0,-0.9174,1e-05,52.50322]
[1772098491169,49.49,68694.6662,0.0,-0.91739,1e-05,52.51135]
[1772098496214,49.49,68697.08,0.0,-0.91737,1e-05,52.52092]
[1772098498218,49.49,68694.6985,0.0,-0.91739,1e-05,52.50889]
[1772098499225,49.49,68689.6285,0.0,-0.91744,1e-05,52.48337]
[1772098503253,49.49,68693.7838,0.0,-0.9174,1e-05,52.50433]
[1772098504260,49.49,68678.8131,0.0,-0.91753,1e-05,52.42908]
[1772098506274,49.49,68673.6962,0.0,-0.91758,1e-05,52.40355]
[1772098508288,49.49,68675.9331,0.0,-0.91756,1e-05,52.41493]
[1772098509295,49.49,68683.1754,0.0,-0.91749,1e-05,52.45139]
[1772098514330,49.49,68686.76,0.0,-0.91746,1e-05,52.46953]
[1772098516344,49.49,68679.5531,0.0,-0.91753,1e-05,52.4334]
[1772098521379,49.49,68680.2369,0.0,-0.91752,1e-05,52.43716]
[1772098523393,49.49,68685.83,0.0,-0.91747,1e-05,52.46535]
[1772098525408,49.49,68686.6308,0.0,-0.91747,1e-05,52.46784]
[1772098526414,49.49,68712.3854,0.0,-0.91724,1e-05,52.59539]
[1772098527421,49.48,68721.7354,0.0,-0.91716,1e-05,52.64046]
[1772098532456,49.48,68720.7362,0.0,-0.91719,1e-05,52.62527]
[1772098535477,49.48,68722.3092,0.0,-0.91719,1e-05,52.62688]
[1772098536484,49.48,68732.8008,0.0,-0.9171,1e-05,52.6773]
[1772098541519,49.47,68734.9362,0.0,-0.91711,1e-05,52.67548]
[1772098542526,49.47,68745.8777,0.0,-0.91702,1e-05,52.7275]
[1772098544540,49.47,68751.1885,0.0,-0.91698,1e-05,52.74743]
[1772098546554,49.46,68755.6238,0.0,-0.91696,1e-05,52.76243]
[1772098547561,49.46,68760.9562,0.0,-0.91692,1e-05,52.78525]
[1772098548568,49.46,68766.0562,0.0,-0.91689,1e-05,52.8061]
[1772098549583,49.46,68779.1685,0.0,-0.91678,1e-05,52.86759]
[1772098550589,49.46,68765.9054,0.0,-0.9169,1e-05,52.79676]
[1772098552591,49.45,68760.6854,0.0,-0.91697,1e-05,52.76357]
[1772098555593,49.45,68754.8315,0.0,-0.91704,1e-05,52.72493]
[1772098558596,49.45,68759.6092,0.0,-0.91701,1e-05,52.74076]
[1772098562600,49.44,68770.7277,0.0,-0.91694,1e-05,52.78466]
[1772098567606,49.44,68774.6715,0.0,-0.91694,1e-05,52.78796]
[1772098572615,49.43,68778.5308,0.0,-0.91694,1e-05,52.79097]
[1772098577622,49.42,68779.4162,0.0,-0.91696,1e-05,52.77936]
[1772098578498,49.42,68779.4162,0.0,-0.91696,1e-05,52.77936]
[1772098580103,49.42,68778.7992,0.0,-0.91698,1e-05,52.77045]
[1772098580203,49.42,68778.7992,0.0,-0.91699,1e-05,52.76762]
[1772098582627,49.42,68789.4908,0.0,-0.9169,1e-05,52.8153]
[1772098587632,49.41,68792.7823,0.0,-0.91691,1e-05,52.81507]
[1772098590635,49.4,68805.4377,0.0,-0.91682,1e-05,52.86828]
[1772098593638,49.4,68823.3846,0.0,-0.91668,1e-05,52.94887]
[1772098595640,49.4,68834.5815,0.0,-0.9166,1e-05,52.99481]
[1772098599645,49.39,68845.0362,0.0,-0.91654,1e-05,53.0312]
[1772098600646,49.39,68854.1038,0.0,-0.91646,1e-05,53.0765]
[1772098601648,49.39,68864.1992,0.0,-0.91637,1e-05,53.12695]
[1772098603649,49.39,68854.3623,0.0,-0.91646,1e-05,53.07575]
[1772098607000,49.38,68852.2869,0.0,-0.91651,1e-05,53.05199]
[1772098608011,49.38,68846.7746,0.0,-0.91657,1e-05,53.0189]
[1772098609016,49.38,68840.04,0.0,-0.91664,1e-05,52.98022]
[1772098610023,49.38,68832.7931,0.0,-0.91671,1e-05,52.93913]
[1772098612085,49.37,68835.6992,0.0,-0.91671,1e-05,52.94466]
[1772098615073,49.37,68833.1208,0.0,-0.91676,1e-05,52.91902]
[1772098616080,49.37,68831.0408,0.0,-0.91678,1e-05,52.90527]
[1772098617087,49.36,68821.8723,0.0,-0.91687,1e-05,52.85635]
[1772098618094,49.36,68812.3623,0.0,-0.91696,1e-05,52.80596]
[1772098621116,49.36,68813.5877,0.0,-0.91696,1e-05,52.80715]
[1772098623131,49.36,68819.5708,0.0,-0.91691,1e-05,52.8342]
[1772098626675,49.36,68826.3915,0.0,-0.91687,1e-05,52.85966]
[1772098627159,49.36,68826.3915,0.0,-0.91687,1e-05,52.85931]
[1772098628166,49.35,68832.35,0.0,-0.91683,1e-05,52.88532]
[1772098629173,49.35,68843.0846,0.0,-0.91674,1e-05,52.93596]
[1772098630180,49.35,68837.6554,0.0,-0.91679,1e-05,52.90519]
[1772098631188,49.35,68832.4046,0.0,-0.91685,1e-05,52.87555]
[1772098632194,49.35,68830.1492,0.0,-0.91687,1e-05,52.8639]
[1772098633201,49.35,68821.2615,0.0,-0.91695,1e-05,52.81684]
[1772098635215,49.35,68814.2869,0.0,-0.91702,1e-05,52.77783]
[1772098639244,49.35,68818.0438,0.0,-0.917,1e-05,52.79145]
[1772098640251,49.34,68835.0085,0.0,-0.91685,1e-05,52.87358]
[1772098641258,49.34,68843.8346,0.0,-0.91678,1e-05,52.91467]
[1772098644279,49.34,68842.8638,0.0,-0.91681,1e-05,52.89998]
[1772098645286,49.34,68835.5615,0.0,-0.91688,1e-05,52.86051]
[1772098648307,49.34,68828.6569,0.0,-0.91696,1e-05,52.81886]
[1772098650321,49.33,68825.4177,0.0,-0.91699,1e-05,52.80041]
[1772098651328,49.33,68816.1354,0.0,-0.91708,1e-05,52.75105]
[1772098652335,49.33,68823.5177,0.0,-0.91701,1e-05,52.78823]
[1772098653342,49.33,68821.29,0.0,-0.91703,1e-05,52.77684]
[1772098654349,49.33,68816.2446,0.0,-0.91708,1e-05,52.7512]
[1772098655357,49.33,68815.9215,0.0,-0.91708,1e-05,52.74924]
[1772098656363,49.33,68845.7515,0.0,-0.91682,1e-05,52.89635]
[1772098657371,49.33,68855.0885,0.0,-0.91675,1e-05,52.94036]
[1772098658382,49.33,68847.8615,0.0,-0.91682,1e-05,52.90083]
[1772098659388,49.33,68843.6962,0.0,-0.91686,1e-05,52.87953]
[1772098660395,49.33,68832.0354,0.0,-0.91696,1e-05,52.82039]
[1772098661402,49.33,68818.9954,0.0,-0.91708,1e-05,52.75433]
[1772098662409,49.33,68814.94,0.0,-0.91711,1e-05,52.73362]
[1772098663417,49.33,68830.4615,0.0,-0.91698,1e-05,52.81005]
[1772098664424,49.33,68832.2162,0.0,-0.91697,1e-05,52.81729]
[1772098665443,49.33,68826.2731,0.0,-0.91702,1e-05,52.78706]
[1772098666446,49.33,68826.1962,0.0,-0.91702,1e-05,52.78634]
[1772098667453,49.33,68850.2815,0.0,-0.91681,1e-05,52.90455]
[1772098668460,49.32,68857.3769,0.0,-0.91676,1e-05,52.93688]
[1772098673502,49.32,68854.23,0.0,-0.91682,1e-05,52.90458]
[1772098674509,49.32,68848.6208,0.0,-0.91688,1e-05,52.8736]
[1772098677733,49.32,68848.0369,0.0,-0.91689,1e-05,52.86783]
[1772098677739,49.31,68849.7892,0.0,-0.91688,1e-05,52.87409]
[1772098683572,49.31,68847.6054,0.0,-0.91693,1e-05,52.84913]
[1772098685586,49.31,68842.2969,0.0,-0.91698,1e-05,52.81937]
[1772098686593,49.31,68832.8423,0.0,-0.91707,1e-05,52.77055]
[1772098689619,49.31,68827.1908,0.0,-0.91712,1e-05,52.74109]
[1772098690626,49.31,68827.1908,0.0,-0.91712,1e-05,52.74109]
[1772098696668,49.3,68827.4431,0.0,-0.91712,1e-05,52.73874]
[1772098701716,49.3,68831.8554,0.0,-0.91709,1e-05,52.75719]
[1772098706751,49.3,68831.2823,0.0,-0.91711,1e-05,52.75043]
[1772098711773,49.3,68832.1738,0.0,-0.91711,1e-05,52.75058]
[1772098712774,49.3,68845.4023,0.0,-0.91699,1e-05,52.81594]
[1772098717779,49.3,68847.2354,0.0,-0.91699,1e-05,52.81776]
[1772098718780,49.3,68853.3877,0.0,-0.91694,1e-05,52.84696]
[1772098720783,49.29,68844.4985,0.0,-0.91702,1e-05,52.79967]
[1772098721783,49.29,68839.3923,0.0,-0.91707,1e-05,52.77291]
[1772098724786,49.29,68834.33,0.0,-0.91712,1e-05,52.74544]
[1772098725164,49.29,68834.33,0.0,-0.91712,1e-05,52.74544]
[1772098725309,49.29,68834.33,0.0,-0.91712,1e-05,52.74544]
[1772098725403,49.29,68834.33,0.0,-0.91712,1e-05,52.74486]
[1772098729791,49.29,68828.7569,0.0,-0.91717,1e-05,52.71519]
[1772098734797,49.29,68834.5185,0.0,-0.91713,1e-05,52.74342]
[1772098736211,49.29,68834.14,0.0,-0.91713,1e-05,52.74105]
[1772098736252,49.29,68834.14,0.0,-0.91713,1e-05,52.74056]
[1772098738802,49.29,68840.4362,0.0,-0.91708,1e-05,52.77109]
[1772098739802,49.29,68845.2854,0.0,-0.91704,1e-05,52.79448]
[1772103331694,49.51,68679.5262,0.0,-0.91749,1e-05,52.43398]
[1772105986387,49.68,68568.31,0.0,-0.91767,1e-05,52.25678]
[1772116681109,49.24,68395.0392,0.0,-0.92156,1e-05,50.21899]
[1772117980446,49.75,68060.3615,0.0,-0.92196,1e-05,49.77562]
[1772124683510,49.72,66975.7062,0.0,-0.93114,1e-05,44.4903]
[1772128054163,49.66,67119.06,0.0,-0.93033,1e-05,44.98184]
[1772130042645,49.4,67322.6562,0.0,-0.92995,1e-05,45.29959]
[1772140046954,48.9,67655.9054,0.0,-0.92975,1e-05,45.59721]
[1772144878334,48.13,67751.2438,0.0,-0.93269,1e-05,44.16353]
[1772148564007,48.59,67949.2023,0.0,-0.92897,1e-05,46.15895]
[1772155610016,48.56,67461.34,0.0,-0.93311,1e-05,43.73478]
[1772156744262,48.45,67539.7554,0.0,-0.93306,1e-05,43.80865]
[1772163194845,48.5,67550.6808,0.0,-0.9328,1e-05,43.9303]
[1772166140631,47.99,68430.1408,0.0,-0.92814,1e-05,46.84894]
[1772167067118,48.26,68207.2577,0.0,-0.92869,1e-05,46.41853]
[1772178820586,48.5,68101.46,0.0,-0.92859,1e-05,46.36439]
[1772180299173,48.13,68369.6308,0.0,-0.92818,1e-05,46.74694]
[1772195969275,48.98,66323.2778,0.0,-0.94046,1e-05,39.16839]
[1772201326996,48.2,66620.2567,0.0,-0.94178,1e-05,38.64794]
[1772203603168,48.83,66273.0611,0.0,-0.94158,1e-05,38.54421]
[1772208135835,48.38,66528.2067,0.0,-0.94175,1e-05,38.58919]
[1772209047034,48.61,66382.2967,0.0,-0.94182,1e-05,38.46845]
[1772211348790,48.72,65959.2589,0.0,-0.94438,1e-05,36.88581]
[1772215957106,48.73,65941.0556,0.0,-0.94452,1e-05,36.79143]
[1772216765192,48.95,65776.9133,0.0,-0.94478,1e-05,36.565]
[1772221717715,49.12,65665.88,0.0,-0.94489,1e-05,36.43233]
[1772224052640,48.7,66007.9056,0.0,-0.94429,1e-05,36.93172]
[1772225165467,48.61,66004.1889,0.0,-0.94471,1e-05,36.70565]
[1772233146151,48.48,66001.3956,0.0,-0.94538,1e-05,36.33701]
[1772235482602,48.11,66305.1344,0.0,-0.94489,1e-05,36.75725]
[1772248975188,48.24,66287.81,0.0,-0.94462,1e-05,36.8554]
[1772255043956,48.53,66019.9322,0.0,-0.94532,1e-05,36.32284]
[1772258186824,48.64,65909.2611,0.0,-0.94568,1e-05,36.07059]
[1772263357646,50.44,63840.3033,0.0,-0.95216,1e-05,31.56333]
[1772268600443,50.03,63900.5444,0.0,-0.95341,1e-05,30.92298]
[1772275430179,49.39,64266.1289,0.0,-0.95366,1e-05,30.95362]
[1772279549355,49.34,64335.56,0.0,-0.95347,1e-05,31.0757]
[1772281789168,49.86,64315.0944,0.0,-0.95164,1e-05,32.03764]
[1772289589269,49.54,65433.5511,0.0,-0.94563,1e-05,35.76333]
[1772291733791,50.41,64639.2244,0.0,-0.94751,1e-05,34.35181]
[1772292614783,49.65,65096.2933,0.0,-0.94751,1e-05,34.59409]
[1772298511581,50.13,65343.8522,0.0,-0.94393,1e-05,36.57078]
[1772302623749,49.87,65617.5089,0.0,-0.94317,1e-05,37.10722]
[1772306219761,49.82,66124.9322,0.0,-0.93981,1e-05,39.10993]
[1772309562803,48.9,66806.7189,0.0,-0.93879,1e-05,40.02647]
[1772310813880,48.53,67124.6278,0.0,-0.93809,1e-05,40.56989]
[1772315265839,49.32,67197.0733,0.0,-0.93402,1e-05,42.66685]
[1772317356633,49.34,67471.6233,0.0,-0.93177,1e-05,43.95776]
[1772323256415,49.14,67388.4033,0.0,-0.93345,1e-05,43.0509]
[1772327582077,49.32,66674.3122,0.0,-0.93821,1e-05,40.19275]
[1772329376927,48.87,67082.1456,0.0,-0.93714,1e-05,40.98098]
[1772337527299,49.25,67915.1544,0.0,-0.92892,1e-05,45.60455]
[1772342446637,49.34,67913.4856,0.0,-0.9286,1e-05,45.74634]
[1772351938314,49.78,67504.3878,0.0,-0.92999,1e-05,44.76338]
[1772356331563,49.88,66940.0956,0.0,-0.93406,1e-05,42.36848]
[1772358370992,50.33,66665.1867,0.0,-0.93423,1e-05,42.10738]
[1772370561875,50.23,66705.8644,0.0,-0.93453,1e-05,41.94921]
[1772374333222,49.67,67447.8144,0.0,-0.93131,1e-05,44.00661]
[1772379974253,49.82,67546.9367,0.0,-0.92991,1e-05,44.74641]
[1772384455269,50.59,66540.0667,0.0,-0.93443,1e-05,41.85738]
[1772386551536,50.76,66414.0289,0.0,-0.93467,1e-05,41.65125]
[1772392272431,50.43,66643.5889,0.0,-0.93446,1e-05,41.88434]
[1772396619590,51.69,65755.9222,0.0,-0.93574,1e-05,40.68582]
[1772398237282,51.86,65576.6267,0.0,-0.93635,1e-05,40.27004]
[1772407106629,51.1,66186.0356,0.0,-0.9352,1e-05,41.19327]
[1772410528741,50.82,66265.1222,0.0,-0.93586,1e-05,40.90441]
[1772416267400,50.26,66909.4222,0.0,-0.9335,1e-05,42.46157]
[1772418602512,50.59,66566.35,0.0,-0.93471,1e-05,41.63943]
[1772423974158,50.46,67158.5156,0.0,-0.93075,1e-05,43.95242]
[1772432180305,50.53,66949.42,0.0,-0.9322,1e-05,43.0829]
[1772435856655,51.4,65984.7889,0.0,-0.93584,1e-05,40.67559]
[1772442890662,50.46,66774.7833,0.0,-0.93402,1e-05,42.04293]
[1772446887175,50.73,66563.9989,0.0,-0.93451,1e-05,41.66098]
[1772451378368,50.79,66560.0544,0.0,-0.93434,1e-05,41.72882]
[1772458724862,51.19,66257.85,0.0,-0.93503,1e-05,41.18207]
[1772461547242,51.75,65956.9211,0.0,-0.93493,1e-05,41.03729]
[1772461729662,51.66,66019.3967,0.0,-0.93482,1e-05,41.12567]
[1772467282395,49.44,69530.5656,0.0,-0.916,1e-05,52.554]
[1772469657937,49.33,69662.3822,0.0,-0.9154,1e-05,52.92728]
[1772473603619,49.19,69336.7378,0.0,-0.91913,1e-05,50.90965]
[1772475444377,48.8,69518.1356,0.0,-0.91948,1e-05,50.86988]
[1772477246564,48.78,69493.74,0.0,-0.91982,1e-05,50.68441]
[1772480967339,49.04,69349.6111,0.0,-0.91988,1e-05,50.53679]
[1772482966040,49.13,69348.4189,0.0,-0.91948,1e-05,50.7236]
[1772484216841,48.98,69627.2056,0.0,-0.91774,1e-05,51.75019]
[1772489160601,49.05,69857.1056,0.0,-0.91532,1e-05,53.04472]
[1772491730707,49.1,69795.6267,0.0,-0.91569,1e-05,52.81585]
[1772495775417,49.96,69228.3311,0.0,-0.91664,1e-05,51.93114]
[1772498015578,49.33,69378.0056,0.0,-0.91846,1e-05,51.17834]
[1772500383604,49.4,69649.76,0.0,-0.91567,1e-05,52.68524]
[1772503957861,49.54,69112.9311,0.0,-0.91989,1e-05,50.28691]
[1772505911424,49.53,68883.0244,0.0,-0.922,1e-05,49.10694]
[1772510001715,49.47,68813.2111,0.0,-0.92296,1e-05,48.5873]
[1772514565125,49.42,68744.2356,0.0,-0.92385,1e-05,48.09643]
[1772518920504,49.91,68360.7633,0.0,-0.92484,1e-05,47.34167]
[1772527128487,50.35,67981.1089,0.0,-0.9261,1e-05,46.44946]
[1772530329113,51.05,66819.5933,0.0,-0.93236,1e-05,42.64247]
[1772537273427,51.28,67310.0989,0.0,-0.9275,1e-05,45.28853]
[1772540994664,51.29,68026.4111,0.0,-0.92148,1e-05,48.62978]
[1772543642693,51.43,67485.3689,0.0,-0.92546,1e-05,46.36192]
[1772545336623,51.03,67400.09,0.0,-0.92802,1e-05,45.0783]
[1772548422533,51.14,67253.2344,0.0,-0.92879,1e-05,44.60106]
[1772550671978,51.12,67083.5844,0.0,-0.93026,1e-05,43.77533]
[1772555131796,49.61,69354.0844,0.0,-0.9182,1e-05,51.08864]
[1772557794382,50.76,68333.26,0.0,-0.92167,1e-05,48.70536]
[1772561338740,50.23,68713.9178,0.0,-0.92093,1e-05,49.31299]
[1772563200782,49.63,69161.88,0.0,-0.91997,1e-05,50.08325]
[1772564904116,50.0,68873.6867,0.0,-0.92073,1e-05,49.51184]
[1772568242140,50.1,68849.68,0.0,-0.92051,1e-05,49.5876]
[1772571286471,50.5,68584.09,0.0,-0.92095,1e-05,49.17972]
[1772573791654,50.86,68352.4511,0.0,-0.92126,1e-05,48.85626]
[1772576332622,50.34,68673.37,0.0,-0.92102,1e-05,49.1908]
[1772579009642,50.03,68693.1844,0.0,-0.92238,1e-05,48.5552]
[1772583607321,50.38,68715.5889,0.0,-0.92057,1e-05,49.40952]
[1772585430486,50.59,68599.8144,0.0,-0.92058,1e-05,49.31724]
[1772587571980,50.86,68364.9467,0.0,-0.92137,1e-05,48.77054]
[1772590867397,50.51,68607.1589,0.0,-0.92102,1e-05,49.09552]
[1772593016278,50.42,68684.0156,0.0,-0.92083,1e-05,49.23655]
[1772598741234,50.96,67929.9189,0.0,-0.9248,1e-05,46.81009]
[1772603404356,50.65,68527.9444,0.0,-0.92123,1e-05,48.89908]
[1772607468253,50.19,68869.2089,0.0,-0.92051,1e-05,49.46985]
[1772613992117,50.11,70853.4856,0.0,-0.90238,1e-05,59.29057]
[1772616975750,49.47,72044.8944,0.0,-0.89361,1e-05,64.17146]
[1772620589909,49.63,71852.7422,0.0,-0.89483,1e-05,63.45472]
[1772627564092,50.75,71094.2756,0.0,-0.89678,1e-05,61.9074]
[1772629905466,50.02,71948.3911,0.0,-0.89187,1e-05,64.78467]
[1772634068326,49.72,72178.3256,0.0,-0.89111,1e-05,65.29883]
[1772636805169,49.42,72276.3244,0.0,-0.89177,1e-05,65.09294]
[1772639697861,49.13,73663.6522,0.0,-0.87802,1e-05,72.21698]
[1772644664793,48.81,74060.6822,0.0,-0.87535,1e-05,73.69123]
[1772647108919,49.02,73739.1111,0.0,-0.87793,1e-05,72.2942]
[1772651736836,48.62,74367.0644,0.0,-0.87297,1e-05,74.94226]
[1772654127305,48.84,74315.6922,0.0,-0.87233,1e-05,75.14262]
[1772657089158,49.15,74017.82,0.0,-0.87414,1e-05,74.08383]
[1772660200642,49.19,73733.2278,0.0,-0.87725,1e-05,72.50558]
[1772665675892,49.82,73234.3156,0.0,-0.8795,1e-05,71.05863]
[1772668526095,49.95,73180.7089,0.0,-0.87943,1e-05,71.02195]
[1772672987134,49.83,73583.9533,0.0,-0.87557,1e-05,72.98606]
[1772675583045,49.95,72974.6756,0.0,-0.88188,1e-05,69.76775]
[1772681068996,49.6,73097.2044,0.0,-0.88257,1e-05,69.5727]
[1772685150163,49.55,73260.5567,0.0,-0.88107,1e-05,70.33528]
[1772690092244,49.82,72976.0033,0.0,-0.88284,1e-05,69.29991]
[1772698901235,49.57,72464.2533,0.0,-0.8901,1e-05,65.70421]
[1772703223205,49.55,73165.7833,0.0,-0.88249,1e-05,69.56479]
[1772710781458,49.32,73336.9811,0.0,-0.88204,1e-05,69.88128]
[1772714722088,49.29,73382.4611,0.0,-0.88176,1e-05,70.02408]
[1772718545466,49.73,73098.2856,0.0,-0.88255,1e-05,69.40259]
[1772723917600,50.12,72098.2422,0.0,-0.89144,1e-05,64.69162]
[1772727122309,50.24,71330.0378,0.0,-0.89892,1e-05,60.76463]
[1772729519093,50.05,71788.7167,0.0,-0.89521,1e-05,62.76602]
[1772733695688,50.47,71148.7811,0.0,-0.89967,1e-05,60.25135]
[1772736231504,50.06,71406.5622,0.0,-0.89927,1e-05,60.63544]
[1772740068213,50.18,71524.5056,0.0,-0.89749,1e-05,61.50132]
[1772742264964,49.7,71708.7489,0.0,-0.89816,1e-05,61.35645]
[1772745085571,49.63,71723.1411,0.0,-0.89849,1e-05,61.21375]
[1772750289823,49.8,71640.2189,0.0,-0.89853,1e-05,61.10326]
[1772754654654,49.75,71305.6844,0.0,-0.90229,1e-05,59.14186]
[1772758705195,49.51,71356.5911,0.0,-0.90313,1e-05,58.7951]
[1772763322417,49.63,71744.6844,0.0,-0.89856,1e-05,61.12058]
[1772764988511,49.41,71694.3578,0.0,-0.90032,1e-05,60.29717]
[1772772907023,49.64,70945.9911,0.0,-0.90677,1e-05,56.77443]
[1772777392155,49.96,70766.8178,0.0,-0.90693,1e-05,56.54399]
[1772782392965,49.73,71378.0244,0.0,-0.90213,1e-05,59.1614]
[1772790879543,49.65,71015.1156,0.0,-0.90635,1e-05,56.94973]
[1772795870799,49.66,71025.5044,0.0,-0.90628,1e-05,56.96776]
[1772801101012,50.22,70218.11,0.0,-0.91133,1e-05,54.03361]
[1772804138564,50.23,70682.5333,0.0,-0.90687,1e-05,56.39784]
[1772806732360,50.67,69396.3844,0.0,-0.91679,1e-05,50.90112]
[1772809636145,50.81,68935.5533,0.0,-0.92032,1e-05,48.92742]
[1772813211841,50.69,68948.2556,0.0,-0.92084,1e-05,48.68563]
[1772815454920,50.87,68916.8856,0.0,-0.9203,1e-05,48.90381]
[1772819473392,50.99,68314.8989,0.0,-0.925,1e-05,46.27635]
[1772821637784,51.17,68688.7556,0.0,-0.92098,1e-05,48.40623]
[1772825878824,50.7,68534.8644,0.0,-0.9246,1e-05,46.59256]
[1772828412376,50.95,68354.9389,0.0,-0.92501,1e-05,46.27371]
[1772830916332,50.91,68422.7711,0.0,-0.92467,1e-05,46.47142]
[1772836102964,51.34,68623.3478,0.0,-0.92096,1e-05,48.32179]
[1772838859472,51.38,68635.0678,0.0,-0.92073,1e-05,48.42813]
[1772841863562,51.47,68463.6011,0.0,-0.92187,1e-05,47.77076]
[1772847432856,51.18,68530.3689,0.0,-0.92272,1e-05,47.40245]
[1772850751306,50.96,68419.5478,0.0,-0.92479,1e-05,46.3459]
[1772860908680,51.28,68260.2478,0.0,-0.92482,1e-05,46.19056]
[1772867122368,51.81,67890.1278,0.0,-0.92557,1e-05,45.57051]
[1772872907656,51.3,68193.2589,0.0,-0.92546,1e-05,45.80883]
[1772882225335,50.93,68465.2444,0.0,-0.92503,1e-05,46.16514]
[1772891176637,50.87,68204.4689,0.0,-0.92766,1e-05,44.72208]
[1772898897733,51.41,68198.9744,0.0,-0.92537,1e-05,45.77277]
[1772903689840,51.49,68140.2311,0.0,-0.92553,1e-05,45.63995]
[1772907581351,51.3,67934.6367,0.0,-0.92819,1e-05,44.24224]
[1772913611378,51.99,67370.34,0.0,-0.92982,1e-05,43.08829]
[1772917528927,51.57,67672.7367,0.0,-0.9293,1e-05,43.51997]
[1772921021850,51.51,67711.3944,0.0,-0.92931,1e-05,43.52883]
[1772927627253,51.79,67541.8089,0.0,-0.92953,1e-05,43.29257]
[1772932725969,51.74,67546.6733,0.0,-0.92982,1e-05,43.14605]
[1772943805666,52.16,67325.5367,0.0,-0.9299,1e-05,42.93126]
[1772949352526,51.78,67498.1944,0.0,-0.93031,1e-05,42.83282]
[1772955513969,51.66,67597.1767,0.0,-0.93013,1e-05,42.96321]
[1772966004942,51.45,68275.5011,0.0,-0.92566,1e-05,45.4736]
[1772971501773,52.12,67894.0822,0.0,-0.92587,1e-05,45.10425]
[1772979443231,52.52,67591.5644,0.0,-0.9267,1e-05,44.49362]
[1772982459858,52.65,67550.5744,0.0,-0.92653,1e-05,44.53168]
[1772987844806,53.05,67099.1911,0.0,-0.92853,1e-05,43.29436]
[1772991741469,53.01,67287.9333,0.0,-0.92722,1e-05,44.01497]
[1772995569485,53.18,67015.5322,0.0,-0.92874,1e-05,43.12076]
[1772998746476,52.59,67551.1878,0.0,-0.92704,1e-05,44.24548]
[1773004136244,52.31,67365.1978,0.0,-0.92991,1e-05,42.77238]
[1773007191776,52.59,67173.1933,0.0,-0.93029,1e-05,42.46274]
[1773011344070,52.81,66481.19,0.0,-0.93481,1e-05,39.88776]
[1773013480641,52.82,66409.7144,0.0,-0.93535,1e-05,39.58319]
[1773015212376,52.71,66515.3178,0.0,-0.93503,1e-05,39.79606]
[1773018971002,51.89,66555.9311,0.0,-0.93826,1e-05,38.26061]
[1773020001391,51.87,66870.1644,0.0,-0.93596,1e-05,39.54857]
[1773024280813,52.01,66811.3633,0.0,-0.93588,1e-05,39.54106]
[1773025318803,51.52,66999.8656,0.0,-0.93654,1e-05,39.32962]
[1773027362209,51.34,67511.7978,0.0,-0.93337,1e-05,41.15353]
[1773031646918,51.05,67723.4244,0.0,-0.93305,1e-05,41.42499]
[1773033934866,51.31,67593.6822,0.0,-0.933,1e-05,41.36213]
[1773041314081,51.69,67512.6544,0.0,-0.93208,1e-05,41.72865]
[1773042680599,51.94,67657.1644,0.0,-0.9298,1e-05,42.88964]
[1773047483296,51.69,67891.3233,0.0,-0.92911,1e-05,43.34884]
[1773054389596,51.61,68012.4267,0.0,-0.92858,1e-05,43.65206]
[1773058629208,51.28,68191.1144,0.0,-0.92865,1e-05,43.72183]
[1773062843885,50.84,69041.8778,0.0,-0.92355,1e-05,46.65184]
[1773067850732,50.47,69656.6011,0.0,-0.91997,1e-05,48.7124]
[1773069577738,50.59,69434.25,0.0,-0.92139,1e-05,47.89449]
[1773074554743,50.32,69431.59,0.0,-0.92283,1e-05,47.20788]
[1773076795269,50.45,69274.8356,0.0,-0.9236,1e-05,46.73629]
[1773077612567,50.22,69075.3722,0.0,-0.92642,1e-05,45.28112]
[1773081538022,50.31,68886.8678,0.0,-0.92766,1e-05,44.56361]
[1773084312272,50.39,69458.3811,0.0,-0.9224,1e-05,47.39398]
[1773089834093,50.15,69355.8344,0.0,-0.92457,1e-05,46.29687]
[1773091489087,50.14,69265.4844,0.0,-0.92542,1e-05,45.8325]
[1773093791359,49.78,69338.96,0.0,-0.92649,1e-05,45.37096]
[1773101101269,50.5,68850.1667,0.0,-0.92744,1e-05,44.57993]
[1773102841938,49.85,69366.2633,0.0,-0.92609,1e-05,45.54658]
[1773108333059,50.2,69528.4967,0.0,-0.92312,1e-05,47.02508]
[1773111263864,49.44,70760.0211,0.0,-0.91566,1e-05,51.31755]
[1773113509618,49.55,70508.3378,0.0,-0.91751,1e-05,50.28185]
[1773123310298,49.95,70283.4533,0.0,-0.91776,1e-05,49.96937]
[1773125772952,49.88,70287.4633,0.0,-0.91815,1e-05,49.78511]
[1773129992914,49.69,70811.4844,0.0,-0.91423,1e-05,51.93375]
[1773136676245,49.09,71437.0922,0.0,-0.91138,1e-05,53.66418]
[1773140126033,49.25,71254.9544,0.0,-0.91243,1e-05,53.03856]
[1773144326401,49.75,70898.3733,0.0,-0.91338,1e-05,52.33038]
[1773149497215,49.3,71198.1978,0.0,-0.91287,1e-05,52.76198]
[1773151748215,49.83,70028.5156,0.0,-0.92119,1e-05,48.11233]
[1773157064917,49.36,71817.5278,0.0,-0.90658,1e-05,56.01712]
[1773158038724,49.49,71357.6567,0.0,-0.91053,1e-05,53.90278]
[1773163216316,49.34,71678.8,0.0,-0.9082,1e-05,55.16401]
[1773164298780,49.37,71081.1067,0.0,-0.91394,1e-05,52.13416]
[1773166386639,49.49,71160.7778,0.0,-0.91256,1e-05,52.8093]
[1773170775050,50.54,70336.9144,0.0,-0.91523,1e-05,50.98307]
[1773171687701,50.58,70438.8144,0.0,-0.91408,1e-05,51.57201]
[1773174419682,50.33,70602.5711,0.0,-0.91381,1e-05,51.80303]
[1773180129352,50.93,70225.8678,0.0,-0.91449,1e-05,51.2028]
[1773183264365,51.12,70083.44,0.0,-0.91497,1e-05,50.87184]
[1773189836321,50.94,70228.7056,0.0,-0.91461,1e-05,51.11497]
[1773191200966,50.61,70455.5089,0.0,-0.91413,1e-05,51.48783]
[1773194022003,50.65,70445.27,0.0,-0.91407,1e-05,51.49648]
[1773201895931,50.37,69959.3756,0.0,-0.92008,1e-05,48.39821]
[1773207124847,50.22,70295.7344,0.0,-0.91783,1e-05,49.64162]
[1773214757351,50.76,69939.0456,0.0,-0.91862,1e-05,49.00649]
[1773217256992,50.72,69977.0344,0.1,-0.91849,1e-05,49.08161]
[1773222094262,50.76,69977.8822,0.1,-0.91839,1e-05,49.11083]
[1773233089418,51.32,69640.46,0.1,-0.91894,1e-05,48.58596]
[1773235123567,51.01,70294.2544,0.1,-0.91449,1e-05,51.04764]
[1773241436717,50.39,70788.9667,0.1,-0.91299,1e-05,52.05455]
[1773244223120,50.75,70429.0089,0.1,-0.91465,1e-05,51.03723]
[1773245504111,50.25,70796.1256,0.1,-0.91372,1e-05,51.71825]
[1773250619404,49.97,71124.9944,0.1,-0.91204,1e-05,52.69134]
[1773251850414,49.87,71102.8578,0.1,-0.91277,1e-05,52.34357]
[1773253948421,49.95,71133.7944,0.1,-0.91215,1e-05,52.63677]
[1773260544268,50.24,70850.61,0.1,-0.91352,1e-05,51.79076]
[1773262437697,50.22,70890.1233,0.1,-0.91328,1e-05,51.9158]
[1773270092687,49.94,70817.5089,0.1,-0.91548,1e-05,50.84851]
[1773271744496,50.01,70737.28,0.1,-0.91592,1e-05,50.58379]
[1773274288324,50.01,70623.9622,0.1,-0.91704,1e-05,49.98897]
[1773278695045,50.1,70322.9733,0.1,-0.91947,1e-05,48.65575]
[1773283096853,50.37,69788.4189,0.1,-0.92306,1e-05,46.63314]
[1773293435958,50.19,69659.33,0.1,-0.92523,1e-05,45.509]
[1773299734538,50.19,69925.1156,0.1,-0.923,1e-05,46.69307]
[1773302528744,50.01,70201.6278,0.1,-0.92144,1e-05,47.58798]
[1773313863354,49.84,70889.0789,0.1,-0.91615,1e-05,50.43307]
[1773316098624,49.69,71018.4044,0.1,-0.91571,1e-05,50.7147]
[1773323112991,50.09,70436.8078,0.1,-0.91925,1e-05,48.67342]
[1773324632156,50.01,70710.3811,0.1,-0.91715,1e-05,49.81117]
[1773326209437,50.4,70154.9356,0.1,-0.92039,1e-05,47.9525]
[1773331456510,50.24,70730.8767,0.1,-0.91597,1e-05,50.33306]
[1773332376309,50.09,70640.3056,0.1,-0.91754,1e-05,49.55658]
[1773334275417,50.05,70795.5411,0.1,-0.91636,1e-05,50.19596]
[1773338942274,50.1,70598.3644,0.1,-0.91801,1e-05,49.2934]
[1773339951472,50.11,70400.6411,0.1,-0.91984,1e-05,48.32217]
[1773345786407,50.07,70801.8189,0.1,-0.9164,1e-05,50.13747]
[1773349174655,50.16,70527.7767,0.1,-0.91859,1e-05,48.94385]
[1773353138571,50.19,70619.1856,0.1,-0.91765,1e-05,49.4181]
[1773357554767,50.19,70966.6144,0.1,-0.91447,1e-05,51.0782]
[1773358871181,50.16,70873.84,0.1,-0.91551,1e-05,50.5407]
[1773365154777,49.84,71836.5856,0.1,-0.90787,1e-05,54.61322]
[1773367710661,49.78,71893.2056,0.1,-0.90765,1e-05,54.7458]
[1773369522652,50.04,71745.4111,0.1,-0.90783,1e-05,54.54676]
[1773381611071,49.81,71944.4789,0.1,-0.90727,1e-05,54.89289]
[1773386703912,50.0,71888.4489,0.1,-0.90695,1e-05,54.96726]
[1773391182934,49.75,72385.2044,0.1,-0.90326,1e-05,56.93743]
[1773399452384,49.1,72877.9867,0.1,-0.9017,1e-05,57.96607]
[1773401727924,49.26,72710.9367,0.1,-0.90265,1e-05,57.41331]
[1773409830795,48.99,73754.7633,0.1,-0.89302,1e-05,62.33859]
[1773411758118,48.74,74071.2267,0.1,-0.89092,1e-05,63.47675]
[1773412790970,48.73,73895.2,0.1,-0.89294,1e-05,62.47618]
[1773417699916,49.18,72241.84,0.1,-0.90821,1e-05,54.55594]
[1773418575839,49.08,72042.9422,0.1,-0.91075,1e-05,53.28348]
[1773425254341,49.57,71416.0967,0.1,-0.91451,1e-05,51.12083]
[1773428432033,49.63,71439.7533,0.1,-0.91407,1e-05,51.32183]
[1773430352810,49.53,71597.9556,0.1,-0.91305,1e-05,51.88405]
[1773442041820,49.39,71078.9267,0.1,-0.91893,1e-05,48.82848]
[1773447685816,49.14,71245.5967,0.1,-0.91873,1e-05,49.01298]
[1773458886806,49.28,71382.4489,0.1,-0.91693,1e-05,49.87918]
[1773465390661,49.3,71438.2022,0.1,-0.91643,1e-05,50.11935]
[1773468779174,49.29,71244.3689,0.1,-0.91839,1e-05,49.08807]
[1773483695895,49.95,70787.86,0.1,-0.91969,1e-05,48.12957]
[1773490970203,49.64,71068.72,0.1,-0.91873,1e-05,48.72836]
[1773491400788,49.66,71034.9044,0.1,-0.91896,1e-05,48.60259]
[1773493580790,49.7,71043.5722,0.1,-0.91869,1e-05,48.72007]
[1773494535414,49.65,71206.0089,0.1,-0.91743,1e-05,49.39745]
[1773496265202,49.67,71125.8556,0.1,-0.91811,1e-05,49.02921]
[1773497227137,49.64,71250.2944,0.1,-0.91713,1e-05,49.55381]
[1773498903998,49.77,71095.4267,0.1,-0.91799,1e-05,49.05234]
[1773515411968,49.9,70961.6122,0.1,-0.91887,1e-05,48.5025]
[1773519475188,49.82,71020.95,0.1,-0.91882,1e-05,48.54901]
[1773529683887,49.34,71345.5756,0.1,-0.91829,1e-05,48.97523]
[1773530650728,49.39,71296.2056,0.1,-0.91855,1e-05,48.82082]
[1773531114972,49.36,71345.6733,0.1,-0.91822,1e-05,49.00218]
[1773533415190,49.37,71396.07,0.1,-0.91776,1e-05,49.23332]
[1773534505979,49.37,71475.1044,0.1,-0.91705,1e-05,49.6062]
[1773536637929,49.38,71328.2467,0.1,-0.91841,1e-05,48.88153]
[1773537830484,49.37,71239.5989,0.1,-0.91929,1e-05,48.41894]
[1773539023952,49.38,71247.8178,0.1,-0.9192,1e-05,48.4616]
[1773540312100,49.29,71501.1322,0.1,-0.9173,1e-05,49.48915]
[1773542430254,49.36,71572.3233,0.1,-0.91628,1e-05,49.98642]
[1773543037111,49.16,71829.1722,0.1,-0.91482,1e-05,50.82032]
[1773551507058,49.2,71835.4133,0.4,-0.91472,1e-05,50.83435]
[1773557745663,49.31,71757.1611,0.4,-0.91507,1e-05,50.59954]
[1773568943800,49.07,72156.3811,0.4,-0.91258,1e-05,51.94665]
[1773571020292,49.03,72157.0878,0.4,-0.91283,1e-05,51.83046]
[1773571457590,49.11,72138.7078,0.4,-0.91262,1e-05,51.90925]
[1773573534975,49.09,72098.5778,0.4,-0.91314,1e-05,51.63744]
[1773574419038,48.98,72069.0856,0.4,-0.91402,1e-05,51.22424]
[1773576192217,49.14,72075.0811,0.4,-0.91316,1e-05,51.60346]
[1773577223900,49.26,72059.7178,0.4,-0.91271,1e-05,51.78611]
[1773578293419,49.32,72059.0667,0.4,-0.91245,1e-05,51.89628]
[1773580263551,49.4,71691.1089,0.5,-0.91567,1e-05,50.1963]
[1773581386941,49.14,71818.1844,0.5,-0.91579,1e-05,50.22758]
[1773583579201,49.02,71890.4156,0.5,-0.91572,1e-05,50.30314]
[1773584199014,49.01,71824.2333,0.5,-0.91641,1e-05,49.94456]
[1773586144613,48.91,71814.8144,0.5,-0.91705,1e-05,49.63964]
[1773588098033,48.75,71821.2944,0.5,-0.91785,1e-05,49.27849]
[1773589027933,48.67,71834.4522,0.5,-0.91814,1e-05,49.15122]
[1773589950029,48.67,71802.4567,0.5,-0.91844,1e-05,48.99155]
[1773596838386,48.61,71860.2344,0.5,-0.9183,1e-05,49.06803]
[1773598401542,48.8,72012.3122,0.5,-0.91595,1e-05,50.22708]
[1773603546680,48.92,71788.9489,0.5,-0.9176,1e-05,49.31099]
[1773607166937,48.91,72135.5689,0.5,-0.91434,1e-05,50.9979]
[1773608797761,48.94,71979.96,0.5,-0.91572,1e-05,50.2636]
[1773613822298,48.7,72285.1478,0.8,-0.91406,1e-05,51.20084]
[1773615956158,48.57,73370.2678,0.8,-0.90369,1e-05,56.54458]
[1773621886496,48.59,72844.3,0.8,-0.90915,1e-05,53.747]
[1773626073233,48.54,73106.8922,0.8,-0.90682,1e-05,54.94157]
[1773631039978,48.65,72844.1656,0.8,-0.90905,1e-05,53.74949]
[1773636348255,48.29,73919.6889,0.8,-0.8997,1e-05,58.59346]
[1773640535575,47.63,74422.3056,0.8,-0.89784,1e-05,59.76784]
[1773647063021,48.38,73871.2333,0.8,-0.89992,1e-05,58.41278]
[1773652466564,48.32,73539.4433,0.8,-0.90396,1e-05,56.39563]
[1773653359505,48.19,73628.9289,0.8,-0.90369,1e-05,56.57672]
[1773654979083,48.14,73641.5389,0.8,-0.90387,1e-05,56.50241]
[1773655965067,48.07,73677.3111,0.8,-0.90389,1e-05,56.5171]
[1773657000526,47.97,73792.32,0.8,-0.90321,1e-05,56.89636]
[1773659056747,48.08,74100.6756,0.8,-0.89933,1e-05,58.78896]
[1773660392680,48.24,74029.79,0.8,-0.89923,1e-05,58.77206]
[1773663061278,48.16,73919.2578,0.8,-0.90097,1e-05,57.92959]
[1773665072415,48.03,74201.3211,0.8,-0.89861,1e-05,59.14724]
[1773667368929,47.96,74231.6778,0.8,-0.8987,1e-05,59.12316]
[1773671316846,47.73,74290.4978,0.8,-0.89939,1e-05,58.85695]
[1773673563936,48.0,73731.54,0.8,-0.90406,1e-05,56.40729]
[1773675704607,48.26,73852.1589,0.8,-0.90137,1e-05,57.64645]
[1773679788329,48.26,74130.7011,0.8,-0.8984,1e-05,59.11523]
[1773682358319,48.64,74138.3078,0.8,-0.89633,1e-05,59.9798]
[1773686694316,48.52,74604.2378,0.8,-0.89183,1e-05,62.21998]
[1773688213958,48.48,74786.7611,0.8,-0.88999,1e-05,63.12518]
[1773691905349,48.54,74317.1644,0.8,-0.89504,1e-05,60.61937]
[1773697864597,48.74,74881.5956,0.8,-0.8876,1e-05,64.13358]
[1773700385985,48.62,75021.7567,0.8,-0.8867,1e-05,64.60979]
[1773703590974,48.84,74927.3011,0.8,-0.88662,1e-05,64.54524]
[1773709071343,48.45,75568.5244,0.8,-0.88133,1e-05,67.20779]
[1773711528201,48.05,76085.5311,0.8,-0.87735,1e-05,69.24593]
[1773716739110,47.69,75589.9411,0.8,-0.88564,1e-05,65.44745]
[1773722309005,48.25,74501.5033,0.8,-0.8952,1e-05,60.5585]
[1773724985721,48.17,74636.8256,0.8,-0.89422,1e-05,61.06654]
[1773733851113,48.08,74651.57,0.8,-0.89474,1e-05,60.81885]
[1773739030768,47.94,74396.0356,0.8,-0.89846,1e-05,59.0206]
[1773743729425,48.42,74092.5633,0.8,-0.89933,1e-05,58.39407]
[1773744632185,48.38,74059.1578,0.8,-0.89989,1e-05,58.12656]
[1773745560612,48.15,74266.1678,0.8,-0.89891,1e-05,58.69857]
[1773747469856,47.86,74508.8333,0.8,-0.89785,1e-05,59.3303]
[1773748750483,47.93,74442.3611,0.8,-0.8982,1e-05,59.12504]
[1773752592748,48.37,74154.7311,0.8,-0.89908,1e-05,58.50808]
[1773756095823,48.04,73944.3533,0.8,-0.90326,1e-05,56.54694]
[1773758029967,47.96,74370.28,0.8,-0.89906,1e-05,58.65993]
[1773761901969,48.22,74151.8678,0.8,-0.90014,1e-05,58.01179]
[1773764266209,47.84,74585.2878,0.8,-0.89745,1e-05,59.48148]
[1773766630442,47.71,74580.2244,0.8,-0.89828,1e-05,59.11704]
[1773771712837,47.71,75002.2933,0.8,-0.89361,1e-05,61.39238]
[1773775134613,47.43,75225.1789,0.8,-0.89266,1e-05,61.95453]
[1773778761594,47.36,74887.1067,0.8,-0.89702,1e-05,59.83528]
[1773786037268,47.25,74960.8589,0.8,-0.89693,1e-05,59.89468]
[1773789837364,47.53,74655.0244,0.8,-0.89891,1e-05,58.7996]
[1773793191496,47.48,74325.9667,0.8,-0.90291,1e-05,56.82204]
[1773796180207,47.52,74325.8489,0.8,-0.90274,1e-05,56.87807]
[1773799982606,47.17,74654.8367,0.8,-0.90113,1e-05,57.80701]
[1773804756890,47.33,74946.7378,0.8,-0.89703,1e-05,59.75144]
[1773805762950,47.39,74862.2944,0.8,-0.89768,1e-05,59.40718]
[1773807732058,47.33,74791.51,0.8,-0.89887,1e-05,58.83647]
[1773808725090,47.35,74608.6056,0.8,-0.90083,1e-05,57.85662]
[1773810144101,47.26,74642.4967,0.8,-0.90096,1e-05,57.82192]
[1773811998076,47.37,74547.3822,0.8,-0.90146,1e-05,57.52581]
[1773812878483,47.38,74468.4611,0.8,-0.90228,1e-05,57.10837]
[1773813774879,47.43,74420.7233,0.8,-0.90258,1e-05,56.94212]
[1773815544143,47.36,74612.1656,0.8,-0.90089,1e-05,57.80491]
[1773816588122,47.36,74462.0178,0.8,-0.90255,1e-05,56.97242]
[1773818592070,47.48,74259.8256,0.8,-0.90417,1e-05,56.11467]
[1773820369401,47.36,74269.4289,0.8,-0.90474,1e-05,55.86627]
[1773820923033,47.16,74340.4211,0.8,-0.90507,1e-05,55.77316]
[1773829153494,47.29,74640.2711,0.8,-0.90122,1e-05,57.62189]
[1773830033526,47.4,74556.1144,0.8,-0.90159,1e-05,57.39318]
[1773831628292,47.46,74338.8722,0.8,-0.90365,1e-05,56.33639]
[1773832552072,47.42,74412.9122,0.8,-0.90311,1e-05,56.62347]
[1773833711945,47.62,73609.5244,0.8,-0.91064,1e-05,52.75422]
[1773836600963,47.96,73122.6333,0.8,-0.91389,1e-05,50.96729]
[1773837581257,48.03,72849.5356,0.8,-0.91626,1e-05,49.71913]
[1773838454681,48.13,72780.7233,0.8,-0.91646,1e-05,49.58197]
[1773840217295,48.13,72889.87,0.8,-0.91543,1e-05,50.10501]
[1773841269212,48.01,72887.9944,0.8,-0.91606,1e-05,49.8201]
[1773843268781,48.35,72264.7544,0.8,-0.92045,1e-05,47.42672]
[1773844579266,48.51,72072.2867,0.8,-0.92154,1e-05,46.80226]
[1773846395299,48.52,71695.0089,0.8,-0.92505,1e-05,44.96085]
[1773852967879,48.72,71669.6333,0.8,-0.92443,1e-05,45.20316]
[1773856894655,48.55,72151.5233,0.8,-0.92081,1e-05,47.13736]
[1773861008917,48.82,71749.4756,0.8,-0.92335,1e-05,45.71345]
[1773867256934,49.02,71534.7167,0.8,-0.92448,1e-05,45.04361]
[1773871136487,48.94,71595.2867,0.8,-0.92441,1e-05,45.09981]
[1773872772818,49.0,71382.2344,0.8,-0.92606,1e-05,44.20559]
[1773873684756,49.0,71278.4911,0.8,-0.92704,1e-05,43.69073]
[1773874612677,48.96,71422.9167,0.8,-0.92595,1e-05,44.27566]
[1773876397678,48.98,71461.2822,0.8,-0.92551,1e-05,44.49293]
[1773877421023,48.97,71613.2556,0.8,-0.92419,1e-05,45.18444]
[1773878547946,49.02,71529.7589,0.8,-0.92478,1e-05,44.86419]
[1773881521711,49.03,71349.4567,0.8,-0.92641,1e-05,43.99757]
[1773884789592,48.85,71465.8144,0.8,-0.92624,1e-05,44.13254]
[1773887402892,48.79,71562.3922,0.8,-0.92572,1e-05,44.42188]
[1773888330539,48.69,71521.2056,0.8,-0.92659,1e-05,43.99404]
[1773889273614,48.58,71382.9989,0.8,-0.92838,1e-05,43.08227]
[1773891054521,48.32,71812.4211,0.8,-0.92578,1e-05,44.53464]
[1773892032415,48.55,71555.8478,0.8,-0.92703,1e-05,43.8012]
[1773893786788,48.58,71174.5633,0.8,-0.93032,1e-05,42.04577]
[1773895438282,48.54,71106.69,0.8,-0.9311,1e-05,41.63769]
[1773895640867,48.52,71074.3411,0.8,-0.93148,1e-05,41.442]
[1773897419713,48.44,71151.5756,0.8,-0.9312,1e-05,41.60893]
[1773898429693,48.52,71037.8944,0.8,-0.93185,1e-05,41.23855]
[1773900926965,48.41,71184.0978,0.8,-0.93113,1e-05,41.64936]
[1773901486171,48.38,71123.5011,0.8,-0.93182,1e-05,41.29301]
[1773902607353,48.63,71022.7033,0.8,-0.93156,1e-05,41.34879]
[1773904804965,48.96,70076.0167,0.8,-0.93802,1e-05,37.76938]
[1773908947576,49.2,70385.08,0.8,-0.93449,1e-05,39.59305]
[1773912606371,49.43,70563.7856,0.8,-0.93204,1e-05,40.82568]
[1773921468169,49.82,70229.0278,0.8,-0.93325,1e-05,40.04234]
[1773924557229,50.41,69832.7144,0.8,-0.93402,1e-05,39.45378]
[1773928912133,49.97,70248.04,0.8,-0.93258,1e-05,40.34162]
[1773931223647,50.2,69477.3056,0.8,-0.93792,1e-05,37.41267]
[1773933221895,50.19,70014.7522,0.8,-0.93364,1e-05,39.70154]
[1773937491574,50.38,69826.7222,0.8,-0.93441,1e-05,39.22506]
[1773941994539,50.5,69865.8878,0.8,-0.93367,1e-05,39.57502]
[1773945516715,50.36,70073.2878,0.8,-0.93259,1e-05,40.17869]
[1773946863943,50.3,70179.3189,0.8,-0.93199,1e-05,40.51563]
[1773949184471,50.06,70699.2022,0.8,-0.92867,1e-05,42.32915]
[1773955319577,49.77,70910.8622,0.8,-0.92823,1e-05,42.63519]
[1773958801837,49.7,70772.8644,0.8,-0.92983,1e-05,41.81287]
[1773967114736,49.84,70490.1678,0.8,-0.93181,1e-05,40.70796]
[1773969343983,49.43,70745.2578,0.8,-0.93149,1e-05,40.99493]
[1773973693651,49.57,70561.5533,0.8,-0.93254,1e-05,40.3898]
[1773978041833,49.03,70967.3911,0.8,-0.93159,1e-05,41.05001]
[1773983350520,48.86,71152.2089,0.8,-0.93086,1e-05,41.47741]
[1773988948358,49.23,70766.0644,0.8,-0.93261,1e-05,40.42513]
[1773997968411,48.73,71267.2822,0.8,-0.93074,1e-05,41.55029]
[1774002665050,48.67,70676.1867,0.8,-0.93615,1e-05,38.67449]
[1774011406541,48.37,70654.03,0.8,-0.93778,1e-05,37.86414]
[1774012768017,48.6,70745.2367,0.8,-0.93607,1e-05,38.71952]
[1774015662341,48.93,70317.8222,0.8,-0.93814,1e-05,37.49824]
[1774019246802,49.22,69941.9522,0.8,-0.93996,1e-05,36.4289]
[1774020815628,49.19,70277.4244,0.8,-0.93746,1e-05,37.78522]
[1774025191379,49.19,70127.5067,0.8,-0.93871,1e-05,37.10155]
[1774026395983,49.36,70221.89,0.8,-0.93725,1e-05,37.83408]
[1774028282190,49.63,69829.86,0.8,-0.93926,1e-05,36.67228]
[1774032839943,49.63,70186.3133,0.8,-0.93649,1e-05,38.15031]
[1774033804248,49.59,70158.1922,0.8,-0.93688,1e-05,37.95293]
[1774035941568,49.53,70316.02,0.8,-0.93589,1e-05,38.49289]
[1774042560338,49.28,70854.0778,0.8,-0.93262,1e-05,40.28984]
[1774049351189,49.11,70797.2889,0.8,-0.93401,1e-05,39.58965]
[1774060365099,48.92,70954.48,0.8,-0.93371,1e-05,39.78321]
[1774063450510,48.68,71048.7322,0.8,-0.93404,1e-05,39.67192]
[1774069668914,48.51,70988.8189,0.8,-0.93544,1e-05,38.96116]
[1774081881911,48.89,70897.9944,0.8,-0.93474,1e-05,39.2001]
[1774089022279,48.67,70956.0333,0.8,-0.93534,1e-05,38.9271]
[1774104749549,48.38,71036.5456,0.8,-0.93626,1e-05,38.49042]
[1774107589544,48.62,71001.1378,0.8,-0.93553,1e-05,38.80533]
[1774120833648,48.71,70744.8867,0.8,-0.93751,1e-05,37.6951]
[1774127832930,48.94,70677.8289,0.8,-0.9372,1e-05,37.78091]
[1774131184442,48.88,70625.6022,0.8,-0.93796,1e-05,37.38876]
[1774142291332,50.76,69250.69,0.8,-0.94107,1e-05,35.18059]
[1774145072238,50.57,69244.8111,0.8,-0.94194,1e-05,34.76166]
[1774150220493,49.8,69708.5978,0.8,-0.94166,1e-05,35.10936]
[1774156421315,49.44,69491.5356,0.8,-0.94491,1e-05,33.43556]
[1774159635070,49.64,69347.63,0.8,-0.94522,1e-05,33.21324]
[1774166111912,49.9,69248.4111,0.8,-0.94501,1e-05,33.24642]
[1774174016242,49.4,68944.0389,0.8,-0.94937,1e-05,30.97712]
[1774181561280,49.88,68534.8711,0.8,-0.95051,1e-05,30.22308]
[1774187142052,49.62,68839.2222,0.8,-0.94948,1e-05,30.84481]
[1774188392141,49.56,68850.6633,0.8,-0.94965,1e-05,30.76403]
[1774191167455,49.59,68950.3511,0.8,-0.94886,1e-05,31.18354]
[1774196747444,49.67,68957.4044,0.8,-0.94859,1e-05,31.30481]
[1774197969625,49.75,68984.7422,0.8,-0.9481,1e-05,31.55143]
[1774204233205,49.86,68951.0056,0.8,-0.94802,1e-05,31.55514]
[1774206059247,50.02,68828.3278,0.8,-0.94828,1e-05,31.3713]
[1774207364643,50.24,68582.18,0.8,-0.9492,1e-05,30.80967]
[1774212434533,50.54,68556.5333,0.8,-0.9483,1e-05,31.2196]
[1774213389039,50.66,68411.3733,0.8,-0.94889,1e-05,30.86534]
[1774219492134,50.6,68364.29,0.8,-0.94957,1e-05,30.5015]
[1774224118094,50.84,68155.4556,0.8,-0.95017,1e-05,30.10686]
[1774225872715,50.48,68193.0256,0.8,-0.95131,1e-05,29.57086]
[1774234915419,50.09,68701.1656,0.8,-0.94939,1e-05,30.69784]
[1774236449262,50.38,68450.8756,0.8,-0.95008,1e-05,30.2522]
[1774242129418,49.97,68880.4489,0.8,-0.94873,1e-05,31.08098]
[1774251504010,50.37,68300.2656,0.8,-0.95141,1e-05,29.5026]
[1774253409854,50.05,68744.7889,0.8,-0.94955,1e-05,30.59237]
[1774265664175,48.62,71338.1089,0.8,-0.93565,1e-05,38.41182]
[1774266992202,48.98,70353.6067,0.8,-0.94212,1e-05,34.86315]
[1774269396194,48.95,70637.7689,0.8,-0.94004,1e-05,35.98281]
[1774274852780,48.46,71916.3911,0.8,-0.93153,1e-05,40.59421]
[1774276053167,48.8,71670.1411,0.8,-0.93215,1e-05,40.16977]
[1774280271852,49.05,71158.9967,0.8,-0.93553,1e-05,38.32198]
[1774282311980,49.51,70749.5244,0.8,-0.93693,1e-05,37.44746]
[1774283259187,49.48,70614.4678,0.8,-0.93819,1e-05,36.78971]
[1774287360180,49.37,71286.04,0.8,-0.93311,1e-05,39.47596]
[1774288296943,49.41,71321.56,0.8,-0.93268,1e-05,39.69044]
[1774292496090,48.81,71355.6433,0.8,-0.93512,1e-05,38.57293]
[1774294488064,48.71,71296.9067,0.8,-0.93613,1e-05,38.06947]
[1774295466028,48.68,71099.7556,0.8,-0.93794,1e-05,37.11858]
[1774298964347,48.96,71236.6989,0.8,-0.9356,1e-05,38.26624]
[1774302334711,48.98,71258.8844,0.8,-0.9354,1e-05,38.36154]
[1774304062925,49.07,71068.9022,0.8,-0.93662,1e-05,37.68761]
[1774310127796,48.9,71189.0667,0.8,-0.93647,1e-05,37.8034]
[1774311208496,48.99,71102.5967,0.8,-0.93683,1e-05,37.58607]
[1774316122042,48.94,71117.9656,0.9,-0.93703,1e-05,37.48499]
[1774318072529,49.18,70904.3033,0.9,-0.93778,1e-05,37.01894]
[1774319310707,49.21,70847.0144,0.9,-0.93815,1e-05,36.81275]
[1774327947956,49.35,70679.2767,0.9,-0.93907,1e-05,36.27165]
[1774333297582,49.13,70694.8956,0.9,-0.93999,1e-05,35.83444]
[1774341270298,48.96,71261.9056,0.9,-0.93618,1e-05,37.87454]
[1774346718559,48.74,71599.3222,0.9,-0.93442,1e-05,38.84609]
[1774349389384,48.86,71487.5767,0.9,-0.93488,1e-05,38.56682]
[1774359258592,49.28,71065.7322,0.9,-0.93676,1e-05,37.43917]
[1774362011803,49.73,70252.2489,0.9,-0.94149,1e-05,34.82241]
[1774362986934,49.35,70386.0156,0.9,-0.94204,1e-05,34.62714]
[1774368657008,49.35,70191.01,0.9,-0.94366,1e-05,33.75262]
[1774370015949,49.3,69985.2356,0.9,-0.94547,1e-05,32.79244]
[1774374112205,49.67,69492.7667,0.9,-0.94774,1e-05,31.47344]
[1774375846439,49.68,69548.7311,0.9,-0.94728,1e-05,31.71026]
[1774376740953,49.6,69699.8889,0.9,-0.94651,1e-05,32.14416]
[1774385625674,49.16,70375.2678,0.9,-0.94332,1e-05,33.94868]
[1774387782422,49.11,70324.2244,0.9,-0.94397,1e-05,33.61023]
[1774395166362,49.0,71068.6144,0.9,-0.93865,1e-05,36.45371]
[1774398551652,48.85,70935.7322,0.9,-0.94044,1e-05,35.53823]
[1774402582347,49.15,70960.1778,0.9,-0.93901,1e-05,36.20375]
[1774406988587,48.81,70919.5089,0.9,-0.94089,1e-05,35.29352]
[1774409305777,48.8,70717.1089,0.9,-0.94259,1e-05,34.38841]
[1774417628642,48.5,71463.1933,0.9,-0.93797,1e-05,36.8962]
[1774423259294,48.36,71365.1011,0.9,-0.93952,1e-05,36.10584]
[1774425877603,48.36,71274.0922,0.9,-0.94032,1e-05,35.67632]
[1774437161025,48.17,71807.1522,0.9,-0.93692,1e-05,37.4963]
[1774441453820,48.59,71526.6322,0.9,-0.9375,1e-05,37.0713]
[1774443389341,48.65,72134.0689,0.9,-0.93204,1e-05,39.88766]
[1774449550725,48.93,71596.33,0.9,-0.93555,1e-05,37.97358]
[1774452710008,49.38,71288.7056,0.9,-0.93625,1e-05,37.48055]
[1774456266210,49.13,71756.9178,0.9,-0.93344,1e-05,39.00235]
[1774458334454,49.16,71504.4678,0.9,-0.93549,1e-05,37.9255]
[1774459500429,49.18,71319.1633,0.9,-0.93699,1e-05,37.13859]
[1774465224023,49.56,71042.17,0.9,-0.93778,1e-05,36.61342]
[1774467687073,49.43,71320.1978,0.9,-0.93604,1e-05,37.54253]
[1774472752616,49.39,71214.5722,0.9,-0.93723,1e-05,36.92887]
[1774473154270,49.35,71375.5956,0.9,-0.93605,1e-05,37.55228]
[1774476472307,49.28,71240.2244,0.9,-0.93754,1e-05,36.7885]
[1774482976601,48.98,71626.2311,0.9,-0.93575,1e-05,37.78571]
[1774485757580,49.09,71567.9389,0.9,-0.93582,1e-05,37.7157]
[1774490332443,49.05,71515.5,0.9,-0.93654,1e-05,37.34219]
[1774494188567,49.39,71094.8222,0.9,-0.93864,1e-05,36.14973]
[1774499489839,49.48,71110.0956,0.9,-0.9382,1e-05,36.34124]
[1774508344700,49.78,70318.5067,0.9,-0.94345,1e-05,33.49438]
[1774513490830,49.9,70077.3067,0.9,-0.94493,1e-05,32.67009]
[1774516842665,49.54,70205.8067,0.9,-0.94546,1e-05,32.47195]
[1774526442464,49.85,69447.3344,0.9,-0.94997,1e-05,29.96834]
[1774529306836,49.82,69625.6767,0.9,-0.94888,1e-05,30.55855]
[1774533963816,49.72,69969.2033,0.9,-0.94683,1e-05,31.66953]
[1774535855285,49.61,69859.6944,0.9,-0.9481,1e-05,31.01322]
[1774537709392,49.95,69467.1356,0.9,-0.94967,1e-05,30.09024]
[1774541556563,50.13,69211.3611,0.9,-0.95083,1e-05,29.41369]
[1774544043114,50.16,69159.2044,0.9,-0.95115,1e-05,29.23165]
[1774548246273,50.4,68578.2467,0.9,-0.95428,1e-05,27.4771]
[1774550993186,50.58,68616.81,0.9,-0.95341,1e-05,27.9053]
[1774553710093,50.67,68626.1833,0.9,-0.95307,1e-05,28.06522]
[1774557972533,49.55,69369.4911,0.9,-0.95223,1e-05,28.76792]
[1774560125488,49.47,69278.8089,0.9,-0.95319,1e-05,28.26065]
[1774563699334,49.52,69157.3756,0.9,-0.95386,1e-05,27.87396]
[1774566260677,49.67,69194.15,0.9,-0.95313,1e-05,28.23886]
[1774569023236,49.8,69052.4978,0.9,-0.95364,1e-05,27.92569]
[1774573471959,50.07,69033.46,0.9,-0.95287,1e-05,28.28059]
[1774583417619,49.82,69042.5389,0.9,-0.95389,1e-05,27.76627]
[1774588565008,49.65,69068.2867,0.9,-0.95441,1e-05,27.50784]
[1774598179810,49.28,68760.9878,0.9,-0.95791,1e-05,25.65666]
[1774602530932,49.31,67978.1678,0.9,-0.96267,1e-05,22.99776]
[1774609808539,50.43,66609.4878,0.9,-0.96688,1e-05,20.4126]
[1774613372256,50.36,66896.44,0.9,-0.96559,1e-05,21.14693]
[1774616412358,50.67,66821.17,0.9,-0.96509,1e-05,21.36864]
[1774621386123,51.26,66049.71,0.9,-0.96752,1e-05,19.89638]
[1774622267597,51.47,66069.1,0.9,-0.9668,1e-05,20.26544]
[1774628506534,50.95,66258.82,0.9,-0.96744,1e-05,19.98683]
[1774630850278,50.85,66161.46,0.9,-0.96826,1e-05,19.53958]
[1774632937041,50.79,66059.77,0.9,-0.96899,1e-05,19.13145]
[1774637149110,50.52,66043.58,0.9,-0.96987,0.0,18.66855]
[1774639178389,50.49,66051.22,0.9,-0.96997,0.0,18.61698]
[1774642070642,50.2,66245.23,0.9,-0.96987,0.0,18.7199]
[1774646261358,50.07,66298.32,0.9,-0.97,0.0,18.65647]
[1774651869199,50.02,66242.25,0.9,-0.97049,0.0,18.37983]
[1774659916987,49.53,66538.01,0.9,-0.97055,0.0,18.4188]
[1774664327122,49.46,66232.75,0.9,-0.97227,0.0,17.43094]
[1774669260540,49.35,66362.92,0.9,-0.97201,0.0,17.59521]
[1774679098158,48.97,66643.91,0.9,-0.97185,0.0,17.73726]
[1774684878518,49.22,66636.85,0.9,-0.97125,0.0,18.03909]
[1774692365103,49.52,66569.65,0.9,-0.97083,0.0,18.22327]
[1774703821844,49.39,66644.34,0.9,-0.97098,0.0,18.14936]
[1774707452190,49.16,66877.52,0.9,-0.97052,0.0,18.44347]
[1774712109241,48.71,67281.22,0.9,-0.96989,1e-05,18.87906]
[1774717689489,49.16,67038.12,0.9,-0.96987,1e-05,18.8087]
[1774721401934,49.28,67086.38,0.9,-0.96934,1e-05,19.09115]
[1774731053302,49.24,67099.3,0.9,-0.9695,1e-05,18.9962]
[1774736581198,49.32,66916.24,0.9,-0.97026,0.0,18.54035]
[1774747405456,49.45,66756.17,0.9,-0.97084,0.0,18.17884]
[1774754221545,49.05,67230.56,0.9,-0.96971,1e-05,18.8804]
[1774760860109,49.37,66857.3,0.9,-0.97075,0.0,18.22872]
[1774768118096,49.57,66716.24,0.9,-0.97097,0.0,18.06303]
[1774780546281,49.68,66597.76,0.9,-0.97141,0.0,17.78456]
[1774787208974,49.42,66925.97,0.9,-0.97062,0.0,18.26711]
[1774795936362,49.31,66726.1,0.9,-0.97201,0.0,17.481]
[1774798313255,49.51,66516.76,0.9,-0.97249,0.0,17.17371]
[1774805128428,49.74,66342.16,0.9,-0.97277,0.0,16.96929]
[1774809664022,49.47,66656.49,0.9,-0.97208,0.0,17.40017]
[1774813196861,49.52,66548.28,0.9,-0.97251,0.0,17.14519]
[1774819381362,49.47,66758.77,0.9,-0.9717,0.0,17.60868]
[1774822506883,49.61,66458.48,0.9,-0.9728,0.0,16.95488]
[1774826603840,50.11,66339.4,0.9,-0.97205,0.0,17.30618]
[1774828806617,50.26,66200.88,0.9,-0.97235,0.0,17.11534]
[1774830919224,49.61,66573.37,0.9,-0.97236,0.0,17.19842]
[1774834413272,49.54,66714.23,0.9,-0.97194,0.0,17.45073]
[1774836607688,49.39,66870.86,0.9,-0.97163,0.0,17.64589]
[1774839157801,48.94,67322.45,0.9,-0.97071,0.0,18.24029]
[1774844384289,48.73,67554.88,0.9,-0.9702,1e-05,18.55525]
[1774849713017,48.57,67579.66,0.9,-0.97062,1e-05,18.3384]
[1774857032803,48.64,67570.12,0.9,-0.97055,1e-05,18.35894]
[1774861537058,48.41,67788.65,0.9,-0.97018,1e-05,18.60129]
[1774867175260,48.69,67521.37,0.9,-0.9708,0.0,18.19682]
[1774872864482,48.29,67993.18,0.9,-0.96964,1e-05,18.91453]
[1774876388250,48.31,68076.41,0.9,-0.9692,1e-05,19.157]
[1774878434114,48.54,67954.78,0.9,-0.96917,1e-05,19.13684]
[1774882107590,49.25,67469.21,0.9,-0.96966,1e-05,18.74054]
[1774883952865,49.22,67621.38,0.9,-0.96897,1e-05,19.13607]
[1774890416557,49.43,67504.22,0.9,-0.96906,1e-05,19.04449]
[1774892827824,49.66,67076.2,0.9,-0.9706,0.0,18.13304]
[1774895731472,49.87,66958.85,0.9,-0.97063,0.0,18.08122]
[1774900344262,50.18,66676.41,0.9,-0.97123,0.0,17.6903]
[1774904553627,49.97,66806.43,0.9,-0.97122,0.0,17.72247]
[1774910986452,50.18,66889.01,0.9,-0.97032,0.0,18.19436]
[1774914871440,50.29,66884.25,0.9,-0.9701,1e-05,18.30085]
[1774918580042,50.01,67305.68,0.9,-0.96879,1e-05,19.07088]
[1774921962575,49.15,68158.54,0.9,-0.96686,1e-05,20.28609]
[1774927904825,49.37,67987.03,0.9,-0.96722,1e-05,20.04505]
[1774932619739,49.5,67830.42,0.9,-0.96774,1e-05,19.7256]
[1774941176192,49.65,67489.78,0.9,-0.96921,1e-05,18.87029]
[1774946046574,49.35,67361.78,0.9,-0.97079,0.0,18.01857]
[1774955212760,49.93,66479.39,0.9,-0.97357,0.0,16.34986]
[1774959126510,49.7,66790.02,0.9,-0.97276,0.0,16.83795]
[1774962963834,49.55,67069.44,0.9,-0.9719,0.0,17.347]
[1774966920858,48.62,67852.55,0.9,-0.97068,1e-05,18.17301]
[1774968695891,49.44,66837.81,0.9,-0.97336,0.0,16.52249]
[1774970229437,49.12,67349.2,0.9,-0.97182,0.0,17.44458]
[1774974354517,49.15,67324.62,0.9,-0.9719,0.0,17.38859]
[1774976408931,48.33,67848.07,0.9,-0.97167,0.0,17.64269]
[1774979544234,48.05,67771.69,0.9,-0.97285,0.0,17.0042]
[1774981452627,48.12,67880.52,0.9,-0.97216,0.0,17.38667]
[1774983732329,48.13,68021.15,0.9,-0.97147,0.0,17.77569]
[1774987413265,48.03,68023.54,0.9,-0.9718,0.0,17.59848]
[1774990478882,47.72,68349.67,0.9,-0.9711,1e-05,18.04526]
[1774995191663,48.22,68294.06,0.9,-0.96999,1e-05,18.59159]
[1774997032744,48.44,68348.4,0.9,-0.96909,1e-05,19.06685]
[1774999085723,48.3,68490.16,0.9,-0.96876,1e-05,19.2706]
[1775004075512,48.57,68123.01,0.9,-0.96997,1e-05,18.54357]
[1775006652243,48.59,68215.94,0.9,-0.96947,1e-05,18.81831]
[1775009616666,48.76,67896.47,0.9,-0.97064,1e-05,18.12664]
[1775014215699,48.72,68119.62,0.9,-0.96968,1e-05,18.66981]
[1775016045217,48.75,68351.43,0.9,-0.96842,1e-05,19.3738]
[1775022023243,48.75,68676.31,0.9,-0.96674,1e-05,20.30094]
[1775026049865,48.34,69230.74,0.9,-0.96494,1e-05,21.36535]
[1775030169032,48.7,68939.62,0.9,-0.96552,1e-05,20.976]
[1775038795942,48.48,68713.7,0.9,-0.96759,1e-05,19.84856]
[1775043980590,48.37,68829.58,0.9,-0.96739,1e-05,19.97319]
[1775050131491,48.45,68766.91,0.9,-0.96757,1e-05,19.85342]
[1775051738767,48.74,68258.38,0.9,-0.96946,1e-05,18.75146]
[1775054719865,48.42,68611.26,0.9,-0.96856,1e-05,19.30103]
[1775057215936,47.49,68958.11,0.9,-0.96956,1e-05,18.87942]
[1775059407487,47.26,69043.9,0.9,-0.9698,1e-05,18.77678]
[1775061529546,47.28,69151.63,0.9,-0.9692,1e-05,19.10872]
[1775065124606,47.61,68687.05,0.9,-0.97073,1e-05,18.19118]
[1775067299964,47.67,68312.99,0.9,-0.97244,0.0,17.20387]
[1775070916763,47.63,68279.39,0.9,-0.97277,0.0,17.01823]
[1775072470666,47.66,68386.91,0.9,-0.97219,0.0,17.34401]
[1775073997403,47.67,68315.6,0.9,-0.97253,0.0,17.14705]
[1775078159924,47.5,68508.94,0.9,-0.97211,0.0,17.40449]
[1775079955221,47.37,68562.65,0.9,-0.97223,0.0,17.35124]
[1775081966817,47.67,68274.57,0.9,-0.97284,0.0,16.96154]
[1775086684077,47.71,68350.08,0.9,-0.97243,0.0,17.18449]
[1775088825051,47.64,68444.82,0.9,-0.97218,0.0,17.33396]
[1775093012351,48.04,67538.59,0.9,-0.97542,0.0,15.41375]
[1775094589289,48.82,67290.21,0.9,-0.97453,0.0,15.82183]
[1775096470812,49.06,66958.06,0.9,-0.97542,0.0,15.27552]
[1775100492978,49.11,66985.02,0.9,-0.97524,0.0,15.37212]
[1775102803610,49.01,66771.12,0.9,-0.97647,0.0,14.67902]
[1775111113823,48.77,66898.18,0.9,-0.9766,0.0,14.62324]
[1775116272358,48.57,67017.34,0.9,-0.97666,0.0,14.61265]
[1775130586001,49.12,66490.95,0.9,-0.9777,0.0,13.92819]
[1775136356837,49.76,66197.07,0.9,-0.97746,0.0,13.98838]
[1775138663869,49.22,66389.97,0.9,-0.97798,0.0,13.75192]
[1775142374598,48.81,66903.83,0.9,-0.97688,0.0,14.4345]
[1775144571773,48.71,66956.49,0.9,-0.97691,0.0,14.42348]
[1775145386450,48.77,67000.95,0.9,-0.97659,0.0,14.6021]
[1775149819846,48.56,67149.25,0.9,-0.97653,0.0,14.65977]
[1775151866763,48.48,67146.02,0.9,-0.97675,0.0,14.53958]
[1775154077514,48.76,67003.66,0.9,-0.97672,0.0,14.52253]
[1775158916391,48.55,67204.76,0.9,-0.97643,0.0,14.70834]
[1775160815596,48.73,67077.73,0.9,-0.97654,0.0,14.62013]
[1775164757099,48.62,67055.84,0.9,-0.97696,0.0,14.39219]
[1775166589110,48.63,66984.87,0.9,-0.97726,0.0,14.21227]
[1775170616341,48.84,67228.15,0.9,-0.97575,0.0,15.05365]
[1775172668951,48.91,67103.71,0.9,-0.97613,0.0,14.82141]
[1775175985073,49.06,67028.5,0.9,-0.97613,0.0,14.80257]
[1775183272512,49.25,66731.36,0.9,-0.97703,0.0,14.25754]
[1775185399670,49.37,66698.8,0.9,-0.9769,0.0,14.31483]
[1775190929411,49.36,66731.48,0.9,-0.97685,0.0,14.34011]
[1775200899126,48.91,67044.53,0.9,-0.97674,0.0,14.44655]
[1775205627135,48.68,67208.22,0.9,-0.97666,0.0,14.51863]
[1775212705918,48.91,66943.97,0.9,-0.97731,0.0,14.11223]
[1775220825152,49.02,66932.53,0.9,-0.97719,0.0,14.15974]
[1775225572653,48.34,66985.91,0.9,-0.97865,0.0,13.3945]
[1775239296172,48.64,67093.88,0.9,-0.97767,0.0,13.9178]
[1775243016680,48.66,67085.33,0.9,-0.97769,0.0,13.89674]
[1775251457646,48.65,67166.93,0.9,-0.97748,0.0,14.01069]
[1775265512404,48.93,67151.68,0.9,-0.97704,0.0,14.2169]
[1775274807497,49.02,67129.45,0.9,-0.97702,0.0,14.21244]
[1775295997554,48.73,67248.93,0.9,-0.97749,0.0,13.95896]
[1775300662345,48.51,67465.02,0.9,-0.97717,0.0,14.16441]
[1775309114337,48.58,67364.12,0.9,-0.97752,0.0,13.95011]
[1775322013223,48.23,67587.01,0.9,-0.9776,0.0,13.9351]
[1775329910954,48.36,67683.29,0.9,-0.97696,0.0,14.27665]
[1775348995862,48.66,67514.5,0.9,-0.9772,0.0,14.08722]
[1775353264831,48.99,67360.94,0.9,-0.97709,0.0,14.10332]
[1775362390903,48.81,67332.73,0.9,-0.97777,0.0,13.73139]
[1775380806249,49.02,67169.46,0.9,-0.97818,0.0,13.45954]
[1775391560566,49.23,67210.51,0.9,-0.97765,0.0,13.72528]
[1775401909348,49.47,67204.7,0.9,-0.97722,0.0,13.93087]
[1775403928933,48.65,67662.74,0.9,-0.97727,0.0,13.99669]
[1775409815121,48.67,67431.3,0.9,-0.97827,0.0,13.42457]
[1775425508675,48.73,67731.6,0.9,-0.97706,0.0,14.09139]
[1775427461034,48.66,67821.05,0.9,-0.97688,0.0,14.19757]
[1775431012506,47.81,69044.09,0.9,-0.97351,0.0,16.19478]
[1775435285756,47.61,69406.46,0.9,-0.97231,1e-05,16.88495]
[1775437100483,47.65,69349.61,0.9,-0.97252,1e-05,16.76412]
[1775441410976,47.75,69151.99,0.9,-0.97328,0.0,16.32144]
[1775442230174,47.51,69428.63,0.9,-0.97258,1e-05,16.74258]
[1775444495327,47.37,69512.04,0.9,-0.97259,1e-05,16.75276]
[1775457175103,47.43,69142.14,0.9,-0.97441,0.0,15.71068]
[1775459858650,47.59,69260.96,0.9,-0.97344,0.0,16.23147]
[1775471366357,46.27,70049.62,0.9,-0.97337,0.0,16.43084]
[1775473869253,46.22,69997.5,0.9,-0.97381,0.0,16.18852]
[1775477742478,46.88,69818.68,0.9,-0.9729,1e-05,16.60879]
[1775481575225,47.26,69638.68,0.9,-0.97281,1e-05,16.60145]
[1775484148300,47.12,69633.66,0.9,-0.97326,0.0,16.36798]
[1775485738975,46.92,69845.64,0.9,-0.97276,1e-05,16.66861]
[1775489452449,46.7,70031.99,0.9,-0.9725,1e-05,16.8428]
[1775490015306,46.6,70038.62,0.9,-0.97275,1e-05,16.71218]
[1775494683601,46.01,70078.65,0.9,-0.97428,0.0,15.92402]
[1775495525239,46.46,69795.83,0.9,-0.97444,0.0,15.77714]
[1775497302659,46.62,69706.56,0.9,-0.97445,0.0,15.75065]
[1775501518661,46.46,70035.12,0.9,-0.97335,0.0,16.38444]
[1775503024429,46.53,70033.12,0.9,-0.97318,1e-05,16.46874]
[1775505623937,46.44,69929.42,0.9,-0.97399,0.0,16.02323]
[1775506310620,46.39,69943.43,0.9,-0.97406,0.0,15.99011]
[1775507160003,46.24,70171.52,0.9,-0.97336,1e-05,16.39882]
[1775510187451,46.47,69990.32,0.9,-0.97365,0.0,16.20321]
[1775511122322,46.48,69908.46,0.9,-0.97405,0.0,15.97919]
[1775514345616,46.93,69588.26,0.9,-0.97443,0.0,15.70255]
[1775516037758,47.07,69189.74,0.9,-0.97594,0.0,14.83317]
[1775519467581,47.17,69090.91,0.9,-0.9762,0.0,14.6747]
[1775522166844,47.02,69134.37,0.9,-0.97642,0.0,14.56555]
[1775523521421,47.11,69100.09,0.9,-0.97635,0.0,14.59117]
[1775525608135,47.22,69046.36,0.9,-0.97634,0.0,14.57861]
[1775531671876,46.99,68937.45,0.9,-0.97748,0.0,13.95607]
[1775533078881,46.83,69035.03,0.9,-0.97749,0.0,13.96951]
[1775538375796,46.66,69081.29,0.9,-0.97776,0.0,13.82983]
[1775541358285,46.95,68858.07,0.9,-0.97806,0.0,13.62123]
[1775543550990,47.06,68778.11,0.9,-0.97816,0.0,13.55014]
[1775548532661,47.02,68927.82,0.9,-0.97768,0.0,13.8203]
[1775550741500,46.82,69091.65,0.9,-0.97749,0.0,13.95273]
[1775558274913,47.05,68845.73,0.9,-0.97807,0.0,13.58885]
[1775560189792,47.52,68556.97,0.9,-0.97819,0.0,13.46603]
[1775561940698,47.41,68674.88,0.9,-0.97799,0.0,13.58971]
[1775569083104,47.73,68650.28,0.9,-0.97741,0.0,13.87643]
[1775570417519,47.73,68470.68,0.9,-0.97818,0.0,13.43676]
[1775576335217,48.09,68430.94,0.9,-0.97757,0.0,13.73935]
[1775579207057,47.66,68588.59,0.9,-0.97796,0.0,13.56256]
[1775580608934,47.45,68523.1,0.9,-0.97876,0.0,13.12875]
[1775586685936,47.56,68890.25,0.9,-0.97701,0.0,14.10603]
[1775588904729,47.72,68624.75,0.9,-0.97779,0.0,13.64535]
[1775590348091,47.71,68764.23,0.9,-0.97723,0.0,13.95905]
[1775596477091,46.22,70333.2,0.9,-0.97389,0.0,16.00571]
[1775597884646,46.69,69935.19,0.9,-0.97456,0.0,15.56835]
[1775602499553,46.27,71372.63,0.9,-0.96827,1e-05,19.08769]
[1775604956043,45.3,72550.11,0.9,-0.96437,1e-05,21.33622]
[1775605632251,45.58,72472.66,0.9,-0.96389,1e-05,21.548]
[1775607702031,45.61,72250.2,0.9,-0.96524,1e-05,20.81359]
[1775608884338,45.64,72280.33,0.9,-0.96497,1e-05,20.95426]
[1775610943553,45.39,71955.94,0.9,-0.96779,1e-05,19.46541]
[1775612339071,45.51,71839.46,0.9,-0.96811,1e-05,19.26888]
[1775613379410,45.21,71787.84,0.9,-0.96937,1e-05,18.62343]
[1775616693996,45.06,71621.49,0.9,-0.97083,1e-05,17.83211]
[1775617268045,45.06,71686.71,0.9,-0.97046,1e-05,18.03572]
[1775627705221,44.13,71996.2,0.9,-0.97178,1e-05,17.42076]
[1775632624263,44.17,71985.61,0.9,-0.97179,1e-05,17.40049]
[1775634304199,44.25,71907.99,0.9,-0.972,1e-05,17.27273]
[1775642434862,43.92,71949.82,0.9,-0.97288,1e-05,16.80968]
[1775645885656,44.09,71762.4,0.9,-0.9734,1e-05,16.49555]
[1775647482176,44.53,71854.98,0.9,-0.97163,1e-05,17.42279]
[1775653031620,44.93,72332.03,0.9,-0.96776,1e-05,19.48643]
[1775653937294,44.85,72805.71,0.9,-0.96511,1e-05,20.92839]
[1775654892643,44.78,72740.83,0.9,-0.96577,1e-05,20.58265]
[1775656314880,44.76,71937.48,0.9,-0.97062,1e-05,17.94152]
[1775656721521,44.79,71769.48,0.9,-0.97144,1e-05,17.48063]
[1775658883515,44.87,71297.17,0.9,-0.97373,1e-05,16.19005]
[1775659381870,45.07,71398.28,0.9,-0.97265,1e-05,16.76908]
[1775661939633,45.09,71411.59,0.9,-0.97257,1e-05,16.81043]
[1775663103946,45.02,71421.96,0.9,-0.97272,1e-05,16.73352]
[1775663872463,44.97,71539.91,0.9,-0.97226,1e-05,16.99534]
[1775667623255,44.63,71839.63,0.9,-0.97174,1e-05,17.32512]
[1775668994263,44.41,71881.67,0.9,-0.97216,1e-05,17.11387]
[1775669750426,44.48,71941.73,0.9,-0.97165,1e-05,17.38689]
[1775672773199,44.53,71586.44,0.9,-0.97343,1e-05,16.3858]
[1775674298109,44.73,71436.77,0.9,-0.97367,1e-05,16.22652]
[1775676303352,44.75,71453.68,0.9,-0.97354,1e-05,16.29481]
[1775676922040,44.78,71396.5,0.9,-0.97374,1e-05,16.17449]
[1775677211153,44.74,71494.27,0.9,-0.97338,1e-05,16.38329]
[1775679188991,44.57,71643.1,0.9,-0.97312,1e-05,16.54668]
[1775680724117,44.59,71520.52,0.9,-0.97372,1e-05,16.20586]
[1775682644065,44.64,71658.41,0.9,-0.97289,1e-05,16.66378]
[1775683548736,44.43,71811.71,0.9,-0.97272,1e-05,16.78202]
[1775684508961,44.31,71823.85,0.9,-0.97303,1e-05,16.62774]
[1775685985071,44.47,71680.29,0.9,-0.97332,1e-05,16.44211]
[1775686825498,44.6,71536.69,0.9,-0.9737,1e-05,16.20883]
[1775688289291,44.69,71442.05,0.9,-0.97395,1e-05,16.05704]
[1775689025162,44.82,71309.56,0.9,-0.97425,1e-05,15.8705]
[1775689626496,45.0,71162.35,0.9,-0.97449,0.0,15.71191]
[1775691907094,44.97,71257.97,0.9,-0.97415,1e-05,15.90488]
[1775693467172,45.07,71202.43,0.9,-0.97417,1e-05,15.8807]
[1775694117720,45.11,71079.46,0.9,-0.97467,0.0,15.59461]
[1775696884454,45.39,70747.93,0.9,-0.97557,0.0,15.05361]
[1775697838244,45.65,70694.13,0.9,-0.97513,0.0,15.2657]
[1775700540192,45.32,71156.24,0.9,-0.9738,1e-05,16.04984]
[1775701433947,45.37,71115.84,0.9,-0.97386,1e-05,16.00375]
[1775703696572,45.07,71250.61,0.9,-0.97408,1e-05,15.91995]
[1775704900647,45.2,71181.2,0.9,-0.97406,1e-05,15.91124]
[1775705835348,45.22,71153.67,0.9,-0.97416,1e-05,15.85362]
[1775707181651,45.18,71202.32,0.9,-0.97406,1e-05,15.91169]
[1775708199388,45.12,71104.77,0.9,-0.97472,0.0,15.54758]
[1775709999900,45.15,71071.86,0.9,-0.97484,0.0,15.47692]
[1775714484443,45.09,71231.75,0.9,-0.97427,1e-05,15.79863]
[1775718231546,45.01,71210.33,0.9,-0.97465,0.0,15.59233]
[1775725221799,44.65,71383.44,0.9,-0.9749,0.0,15.48656]
[1775729940045,44.56,71557.65,0.9,-0.97434,1e-05,15.80627]
[1775733819519,44.7,71374.23,0.9,-0.97493,0.0,15.4511]
[1775736024208,44.94,71341.18,0.9,-0.97444,1e-05,15.69468]
[1775737463914,45.05,71244.44,0.9,-0.97465,0.0,15.56381]
[1775738944589,45.05,71368.67,0.9,-0.97405,1e-05,15.8974]
[1775741621957,45.14,71177.85,0.9,-0.9748,0.0,15.46519]
[1775742327329,45.29,71034.09,0.9,-0.9751,0.0,15.27805]
[1775743984016,45.45,70996.51,0.9,-0.97487,0.0,15.38334]
[1775745094643,45.44,70785.56,0.9,-0.97592,0.0,14.79618]
[1775746486374,44.89,71354.9,0.9,-0.97469,0.0,15.5516]
[1775748234972,44.47,71664.7,0.9,-0.97431,1e-05,15.80836]
[1775749275484,44.07,72078.27,0.9,-0.97335,1e-05,16.39443]
[1775749956947,43.98,72298.78,0.9,-0.97244,1e-05,16.91172]
[1775751415983,44.12,72483.01,0.9,-0.97103,1e-05,17.6689]
[1775752383888,44.24,72205.37,0.9,-0.9722,1e-05,17.00508]
[1775754293708,44.27,72656.28,0.9,-0.96962,1e-05,18.42002]
[1775755415253,44.06,72600.81,0.9,-0.97063,1e-05,17.89475]
[1775756075880,44.16,72333.61,0.9,-0.97181,1e-05,17.22992]
[1775758294907,44.33,72165.21,0.9,-0.97225,1e-05,16.95958]
[1775759767251,44.51,72075.88,0.9,-0.97223,1e-05,16.94852]
[1775761736191,44.47,72221.33,0.9,-0.97159,1e-05,17.30382]
[1775762414852,44.5,72095.79,0.9,-0.9722,1e-05,16.96117]
[1775763587668,44.64,72130.85,0.9,-0.97159,1e-05,17.27618]
[1775766220390,44.34,72457.21,0.9,-0.97074,1e-05,17.78279]
[1775769221038,44.5,72544.35,0.9,-0.96978,1e-05,18.27913]
[1775774046280,44.47,72754.39,0.9,-0.96873,1e-05,18.8443]
[1775776905554,44.91,72029.74,0.9,-0.97156,1e-05,17.24279]
[1775779370425,44.96,72030.67,0.9,-0.97143,1e-05,17.30234]
[1775784287997,44.83,72039.09,0.9,-0.97184,1e-05,17.08482]
[1775787107666,44.58,72468.21,0.9,-0.97026,1e-05,17.9822]
[1775791631966,44.85,72053.01,0.9,-0.97185,1e-05,17.07291]
[1775802427749,44.7,72159.35,0.9,-0.97188,1e-05,17.05648]
[1775807113724,44.88,71851.83,0.9,-0.97305,1e-05,16.38355]
[1775811348632,44.86,71771.05,0.9,-0.97362,1e-05,16.07069]
[1775819767960,43.9,72336.76,0.9,-0.97356,1e-05,16.21208]
[1775823862488,43.85,72281.44,0.9,-0.97404,1e-05,15.94418]
[1775826955902,43.9,72389.35,0.9,-0.97337,1e-05,16.30388]
[1775827866382,43.8,72527.84,0.9,-0.97297,1e-05,16.54052]
[1775828650052,43.87,72221.62,0.9,-0.97438,1e-05,15.74539]
[1775830574988,43.0,72879.62,0.9,-0.97349,1e-05,16.34764]
[1775831143535,42.97,73225.69,0.9,-0.9717,1e-05,17.342]
[1775832777056,43.31,73175.41,0.9,-0.97094,1e-05,17.71493]
[1775833523639,43.28,73114.72,0.9,-0.97139,1e-05,17.46985]
[1775835083484,43.27,72973.41,0.9,-0.97222,1e-05,17.01063]
[1775836827891,43.61,72677.94,0.9,-0.97284,1e-05,16.62393]
[1775838236370,43.47,72883.84,0.9,-0.97217,1e-05,17.01225]
[1775839128938,43.39,72921.69,0.9,-0.97222,1e-05,16.99035]
[1775841594273,43.39,73117.7,0.9,-0.97116,1e-05,17.57263]
[1775843138118,43.41,73159.83,0.9,-0.97087,1e-05,17.72384]
[1775846142307,43.14,73150.54,0.9,-0.97183,1e-05,17.22719]
[1775846721736,43.14,73142.12,0.9,-0.97188,1e-05,17.19952]
[1775849137610,42.94,73220.57,0.9,-0.97211,1e-05,17.09561]
[1775852228308,42.81,73438.26,0.9,-0.97132,1e-05,17.54427]
[1775854505439,42.93,73475.03,0.9,-0.97077,1e-05,17.82591]
[1775858269594,43.26,73400.78,0.9,-0.97022,1e-05,18.077]
[1775860712024,43.47,73090.27,0.9,-0.97139,1e-05,17.40921]
[1775865765735,43.6,73089.44,0.9,-0.97106,1e-05,17.56476]
[1775877564102,43.51,73242.37,0.9,-0.97066,1e-05,17.7772]
[1775880494359,43.72,73158.51,0.9,-0.97053,1e-05,17.81468]
[1775885716266,43.78,73001.38,0.9,-0.97133,1e-05,17.36429]
[1775900083253,43.72,72935.21,0.9,-0.97211,1e-05,16.92696]
[1775908334395,43.76,73035.04,0.9,-0.97156,1e-05,17.20906]
[1775918383144,44.14,72798.95,0.9,-0.97187,1e-05,16.97654]
[1775920878254,44.07,72926.73,0.9,-0.97144,1e-05,17.21821]
[1775924228196,43.97,73053.16,0.9,-0.97106,1e-05,17.43088]
[1775934750713,43.52,73747.96,0.9,-0.96859,1e-05,18.81078]
[1775940283708,43.83,73506.21,0.9,-0.96915,1e-05,18.45915]
[1775944213863,43.76,73604.93,0.9,-0.96885,1e-05,18.62326]
[1775947315735,44.18,73489.41,0.9,-0.96824,1e-05,18.88535]
[1775950735443,44.38,73344.44,0.9,-0.96853,1e-05,18.69791]
[1775959381289,45.94,71786.2,0.9,-0.97274,1e-05,16.22633]
[1775962868082,46.17,71984.01,0.9,-0.97106,1e-05,17.09419]
[1775966032403,46.18,71842.99,0.9,-0.97187,1e-05,16.65576]
[1775976038602,45.83,71807.32,0.9,-0.97323,1e-05,15.95747]
[1775983942311,46.18,71769.51,0.9,-0.97256,1e-05,16.26682]
[1775992781357,46.23,71653.32,0.9,-0.97317,1e-05,15.91809]
[1776001395611,46.51,71097.56,0.9,-0.97533,0.0,14.70601]
[1776003873091,46.55,71204.71,0.9,-0.97474,0.0,15.0214]
[1776006509162,46.89,70906.15,0.9,-0.97535,0.0,14.64836]
[1776007930130,46.91,70876.07,0.9,-0.97545,0.0,14.58829]
[1776010025985,46.63,71026.28,0.9,-0.97549,0.0,14.59737]
[1776015112630,46.6,71128.61,0.9,-0.97517,0.0,14.77167]
[1776017540196,46.45,71262.0,0.9,-0.97493,0.0,14.91073]
[1776023758617,46.46,71240.5,0.9,-0.97512,0.0,14.80022]
[1776024978077,46.54,71081.57,0.9,-0.9757,0.0,14.47756]
[1776027122902,45.94,71429.73,0.9,-0.97562,0.0,14.58646]
[1776029522087,45.84,71399.81,0.9,-0.97607,0.0,14.34747]
[1776030560392,45.84,71321.04,0.9,-0.97646,0.0,14.13158]
[1776031968922,46.33,70971.25,0.9,-0.97687,0.0,13.85477]
[1776032893590,46.44,70725.69,0.9,-0.97774,0.0,13.36534]
[1776034359621,46.51,70975.76,0.9,-0.97643,0.0,14.0721]
[1776039942456,45.98,71063.83,0.9,-0.97745,0.0,13.56783]
[1776043384045,45.57,71218.57,0.9,-0.97781,0.0,13.40646]
[1776045610025,45.12,71319.38,0.9,-0.97852,0.0,13.05647]
[1776051520166,45.39,71067.91,0.9,-0.97905,0.0,12.73157]
[1776057927064,45.63,70941.69,0.9,-0.97913,0.0,12.65871]
[1776069030155,45.54,70840.02,0.9,-0.97993,0.0,12.20903]
[1776075203686,45.48,70932.51,0.9,-0.97975,0.0,12.30804]
[1776081165596,45.61,71043.56,0.9,-0.97905,0.0,12.67989]
[1776084678944,45.8,71028.27,0.9,-0.97869,0.0,12.85545]
[1776086356075,45.51,71262.6,0.9,-0.97838,0.0,13.05193]
[1776087791691,45.54,71164.34,0.9,-0.97878,0.0,12.82788]
[1776088500516,45.34,71607.59,0.9,-0.97725,0.0,13.68826]
[1776089201285,45.55,71704.8,0.9,-0.97626,0.0,14.20478]
[1776090913721,44.9,71938.95,0.9,-0.97688,0.0,13.93515]
[1776091935217,44.69,72045.51,0.9,-0.97691,0.0,13.93764]
[1776092809463,44.49,72226.17,0.9,-0.9766,0.0,14.13002]
[1776095266668,44.57,72052.37,0.9,-0.97726,0.0,13.75605]
[1776096466291,44.45,72066.03,0.9,-0.97752,0.0,13.62316]
[1776097451530,44.26,72316.43,0.9,-0.97684,0.0,14.01578]
[1776098601632,44.21,72366.4,0.9,-0.97674,0.0,14.07787]
[1776099248296,44.28,72269.86,0.9,-0.97703,0.0,13.90597]
[1776101608438,44.23,72634.06,0.9,-0.9754,1e-05,14.80547]
[1776103033280,44.36,72237.07,0.9,-0.97705,0.0,13.88461]
[1776106527667,44.74,72537.23,0.9,-0.97455,1e-05,15.20007]
[1776107115087,44.74,72497.51,0.9,-0.97477,1e-05,15.08223]
[1776108228525,44.63,72936.85,0.9,-0.97278,1e-05,16.16268]
[1776109912659,44.12,73503.59,0.9,-0.97115,1e-05,17.09481]
[1776110195708,44.0,73567.91,0.9,-0.97115,1e-05,17.10725]
[1776111603839,44.1,73179.39,0.9,-0.97307,1e-05,16.06865]
[1776114531766,43.88,73338.11,0.9,-0.97291,1e-05,16.1774]
[1776115850592,44.06,73284.33,0.9,-0.97267,1e-05,16.27929]
[1776118288371,44.13,73460.5,0.9,-0.97152,1e-05,16.88594]
[1776118667965,43.94,74342.52,0.9,-0.9668,1e-05,19.39854]
[1776119117403,43.86,74381.41,0.9,-0.96681,1e-05,19.40255]
[1776120300845,43.89,74386.09,0.9,-0.96673,1e-05,19.44206]
[1776121092104,43.73,74829.72,0.9,-0.96435,1e-05,20.69642]
[1776122345807,43.45,74680.05,0.9,-0.96634,1e-05,19.69985]
[1776122556396,43.38,74870.75,0.9,-0.96532,1e-05,20.24258]
[1776123219220,43.31,74873.3,0.9,-0.96556,1e-05,20.12517]
[1776127376912,43.69,74545.45,0.9,-0.96647,1e-05,19.58787]
[1776129863610,43.78,74526.3,0.9,-0.96634,1e-05,19.63922]
[1776136495547,43.53,74486.0,0.9,-0.9676,1e-05,19.00823]
[1776138181173,43.53,74617.84,0.9,-0.96676,1e-05,19.44335]
[1776139614831,43.49,74606.02,0.9,-0.96699,1e-05,19.32376]
[1776149841185,43.49,74693.32,0.9,-0.96662,1e-05,19.4997]
[1776151187499,43.39,74822.71,0.9,-0.96615,1e-05,19.75461]
[1776155245131,43.96,74715.29,0.9,-0.96498,1e-05,20.27883]
[1776161533120,43.58,74663.89,0.9,-0.96673,1e-05,19.40836]
[1776163029378,43.47,74743.98,0.9,-0.96661,1e-05,19.48523]
[1776168233984,43.25,74565.3,0.9,-0.9686,1e-05,18.46505]
[1776168792190,43.23,74468.47,0.9,-0.96927,1e-05,18.11209]
[1776170211083,43.33,74500.37,0.9,-0.96877,1e-05,18.36137]
[1776172767517,43.07,74776.21,0.9,-0.96793,1e-05,18.83408]
[1776173888363,42.95,74999.41,0.9,-0.96693,1e-05,19.37234]
[1776175355227,42.54,75566.49,0.9,-0.96456,1e-05,20.65554]
[1776175661516,42.53,75744.96,0.9,-0.96338,1e-05,21.26831]
[1776176468759,42.31,75791.21,0.9,-0.96384,1e-05,21.05814]
[1776178103868,42.66,75522.93,0.9,-0.9645,1e-05,20.66375]
[1776178446129,42.82,75343.06,0.9,-0.96518,1e-05,20.29015]
[1776179281960,42.87,75037.22,0.9,-0.96705,1e-05,19.31035]
[1776181084857,42.7,75364.0,0.9,-0.96552,1e-05,20.12621]
[1776181672879,42.58,75335.93,0.9,-0.96612,1e-05,19.82658]
[1776184981643,42.57,75377.47,0.9,-0.96596,1e-05,19.90825]
[1776185628465,42.74,74910.61,0.9,-0.96843,1e-05,18.59358]
[1776187269561,42.87,75026.73,0.9,-0.96727,1e-05,19.18112]
[1776190584971,42.94,74804.09,0.9,-0.96854,1e-05,18.49926]
[1776191278218,43.05,74716.55,0.9,-0.96874,1e-05,18.37824]
[1776194265527,43.21,74519.61,0.9,-0.96949,1e-05,17.9573]
[1776194691477,43.22,74241.0,0.9,-0.97114,1e-05,17.08393]
[1776195963183,43.21,74311.12,0.9,-0.97077,1e-05,17.28097]
[1776199399419,43.38,74388.82,0.9,-0.96981,1e-05,17.75812]
[1776199855181,43.39,74372.23,0.9,-0.96991,1e-05,17.7044]
[1776203159456,43.49,74184.4,0.9,-0.97079,1e-05,17.22606]
[1776203592287,43.37,74320.26,0.9,-0.97033,1e-05,17.47879]
[1776204568476,43.07,74411.69,0.9,-0.97077,1e-05,17.28312]
[1776206724066,43.24,74165.79,0.9,-0.97172,1e-05,16.75304]
[1776207369498,43.16,74258.01,0.9,-0.97145,1e-05,16.90691]
[1776208698649,43.08,74335.96,0.9,-0.97127,1e-05,17.01113]
[1776211537249,43.08,74677.89,0.9,-0.96926,1e-05,18.07094]
[1776211999995,42.94,74676.92,0.9,-0.96971,1e-05,17.84717]
[1776215540420,42.79,74818.74,0.9,-0.9694,1e-05,18.02401]
[1776216046024,42.68,74836.25,0.9,-0.96964,1e-05,17.91323]
[1776217420692,42.77,74748.19,0.9,-0.96993,1e-05,17.74661]
[1776223802074,42.44,74432.79,0.9,-0.97294,1e-05,16.17055]
[1776226524195,42.33,74485.75,0.9,-0.97301,1e-05,16.14277]
[1776236052367,42.46,74050.92,0.9,-0.97517,1e-05,14.94951]
[1776240522106,42.85,73945.84,0.9,-0.97468,1e-05,15.16712]
[1776242152601,42.52,74269.19,0.9,-0.97393,1e-05,15.60555]
[1776249461258,42.62,73988.2,0.9,-0.97527,1e-05,14.86084]
[1776251037834,42.54,74077.93,0.9,-0.97505,1e-05,14.98492]
[1776254817181,42.49,74275.55,0.9,-0.97418,1e-05,15.45708]
[1776256868654,42.69,74521.27,0.9,-0.97221,1e-05,16.48228]
[1776258378178,42.71,74406.88,0.9,-0.97285,1e-05,16.13923]
[1776262874982,43.25,74375.6,0.9,-0.97145,1e-05,16.81095]
[1776265351301,43.2,74364.29,0.9,-0.97171,1e-05,16.6746]
[1776266156104,43.21,74417.73,0.9,-0.97139,1e-05,16.84162]
[1776269340978,43.26,74117.15,0.9,-0.97301,1e-05,15.97515]
[1776270296021,43.05,74259.79,0.9,-0.97286,1e-05,16.07661]
[1776273868609,43.13,74167.08,0.9,-0.97321,1e-05,15.87455]
[1776274938913,43.0,74134.44,0.9,-0.97378,1e-05,15.58294]
[1776275626496,43.08,74269.73,0.9,-0.9728,1e-05,16.09882]
[1776277943181,42.85,74397.96,0.9,-0.97281,1e-05,16.11296]
[1776278383368,42.81,74405.72,0.9,-0.97288,1e-05,16.07914]
[1776281498459,42.89,75016.61,0.9,-0.96906,1e-05,18.08095]
[1776282328086,42.69,75164.73,0.9,-0.96879,1e-05,18.24598]
[1776283033680,42.68,75216.29,0.9,-0.96849,1e-05,18.40128]
[1776286412215,42.89,75001.3,0.9,-0.96923,1e-05,17.98418]
[1776286750671,42.86,75004.48,0.9,-0.96932,1e-05,17.94061]
[1776292100939,42.73,75145.36,0.9,-0.96894,1e-05,18.14278]
[1776294929170,43.15,74819.72,0.9,-0.96969,1e-05,17.69862]
[1776299004172,43.0,74670.0,0.9,-0.97114,1e-05,16.94639]
[1776301816426,43.06,74754.43,0.9,-0.9705,1e-05,17.27255]
[1776304605601,42.88,74758.76,0.9,-0.97109,1e-05,16.98005]
[1776305901311,42.82,74776.54,0.9,-0.97118,1e-05,16.93957]
[1776312423118,42.89,75129.74,0.9,-0.96892,1e-05,18.10329]
[1776314957019,42.78,74925.33,0.9,-0.9706,1e-05,17.23569]
[1776323869457,42.92,75099.08,0.9,-0.96923,1e-05,17.91784]
[1776327565225,42.94,74818.62,0.9,-0.97095,1e-05,17.00894]
[1776328947121,42.82,74753.63,0.9,-0.97174,1e-05,16.60505]
[1776335714367,43.13,74648.81,0.9,-0.97153,1e-05,16.67129]
[1776340003912,43.28,74636.71,0.9,-0.97119,1e-05,16.8239]
[1776344116332,42.95,74777.89,0.9,-0.97145,1e-05,16.71774]
[1776345856004,42.95,75055.38,0.9,-0.9698,1e-05,17.57867]
[1776346332863,42.85,74979.53,0.9,-0.97059,1e-05,17.17621]
[1776347922953,43.62,73871.55,0.9,-0.97465,1e-05,14.94929]
[1776348428391,43.65,73956.34,0.9,-0.97413,1e-05,15.22397]
[1776348939325,43.53,74071.76,0.9,-0.97384,1e-05,15.38754]
[1776349962544,43.63,74033.77,0.9,-0.97379,1e-05,15.40365]
[1776351468171,43.33,74087.67,0.9,-0.97436,1e-05,15.12812]
[1776354147264,42.96,74714.37,0.9,-0.97198,1e-05,16.42272]
[1776355370022,42.91,74967.3,0.9,-0.97067,1e-05,17.11756]
[1776355709621,42.84,75110.31,0.9,-0.97003,1e-05,17.45887]
[1776358038108,43.02,74548.29,0.9,-0.97284,1e-05,15.96088]
[1776358979235,43.16,74232.79,0.9,-0.97419,1e-05,15.22652]
[1776361222888,43.12,74445.69,0.9,-0.97318,1e-05,15.76498]
[1776362872090,42.98,74533.3,0.9,-0.97311,1e-05,15.81206]
[1776363883695,42.96,74453.36,0.9,-0.97366,1e-05,15.52387]
[1776366120134,42.39,75176.48,0.9,-0.97123,1e-05,16.86377]
[1776367893185,42.18,75185.07,0.9,-0.97188,1e-05,16.54601]
[1776369730124,42.13,75529.38,0.9,-0.96998,1e-05,17.54573]
[1776370812254,42.16,75422.17,0.9,-0.97056,1e-05,17.23522]
[1776371391836,42.28,75308.09,0.9,-0.97088,1e-05,17.05354]
[1776374395208,42.67,75203.49,0.9,-0.97034,1e-05,17.28344]
[1776375158972,42.77,75055.03,0.9,-0.97095,1e-05,16.95497]
[1776376456729,42.67,75098.27,0.9,-0.971,1e-05,16.93457]
[1776377672171,42.67,75094.18,0.9,-0.97106,1e-05,16.90542]
[1776378660694,42.77,75029.77,0.9,-0.97115,1e-05,16.84415]
[1776380223369,42.78,74986.45,0.9,-0.9714,1e-05,16.70808]
[1776381474408,42.73,75072.05,0.9,-0.97109,1e-05,16.87661]
[1776381797238,42.69,75134.99,0.9,-0.97083,1e-05,17.01688]
[1776386645046,42.64,75138.91,0.9,-0.97105,1e-05,16.89617]
[1776387739438,42.73,75055.41,0.9,-0.97128,1e-05,16.76664]
[1776388676431,42.78,75055.04,0.9,-0.97116,1e-05,16.82303]
[1776391142597,42.71,74913.77,0.9,-0.97225,1e-05,16.25371]
[1776394093474,42.43,74815.54,0.9,-0.97371,1e-05,15.51183]
[1776401667561,42.6,74959.18,0.9,-0.97252,1e-05,16.10747]
[1776407241522,42.68,74939.83,0.9,-0.97248,1e-05,16.11058]
[1776417269599,41.68,75995.69,0.9,-0.96939,1e-05,17.82518]
[1776421257413,41.82,75820.25,0.9,-0.97013,1e-05,17.41621]
[1776424804499,41.92,75516.22,0.9,-0.97174,1e-05,16.55632]
[1776429233448,41.64,75926.73,0.9,-0.97019,1e-05,17.39077]
[1776429883461,41.65,75880.02,0.9,-0.97048,1e-05,17.23905]
[1776432494829,43.55,76681.84,0.9,-0.95804,1e-05,23.23788]
[1776437721701,44.32,78001.73,0.9,-0.9433,1e-05,30.04584]
[1776439731440,43.34,77864.2,0.9,-0.94896,1e-05,27.58997]
[1776443982490,44.54,78358.55,0.9,-0.93895,1e-05,31.95764]
[1776446706146,45.44,77347.4,0.9,-0.94493,1e-05,29.08115]
[1776449218469,44.77,77469.75,0.9,-0.94671,1e-05,28.36891]
[1776454455701,44.17,77480.88,0.9,-0.94931,1e-05,27.24564]
[1776458145395,43.94,77292.29,0.9,-0.95202,1e-05,25.99911]
[1776466339690,43.85,77510.15,0.9,-0.95071,1e-05,26.61323]
[1776472434901,43.95,77279.58,0.9,-0.95246,1e-05,25.75343]
[1776478924599,43.8,77455.43,0.9,-0.9517,1e-05,26.11713]
[1776491661593,44.03,77255.89,0.9,-0.95285,1e-05,25.50855]
[1776499997352,43.55,77042.4,0.9,-0.95675,1e-05,23.70178]
[1776504963616,43.3,76773.04,0.9,-0.95996,1e-05,22.17321]
[1776514731249,42.09,76362.97,0.9,-0.96752,1e-05,18.55381]
[1776519318408,41.98,76110.32,0.9,-0.96964,1e-05,17.47802]
[1776527870644,41.44,76267.45,0.9,-0.9706,1e-05,17.03553]
[1776533555305,41.75,75975.91,0.9,-0.97152,1e-05,16.51447]
[1776537239889,42.17,75690.65,0.9,-0.97199,1e-05,16.21561]
[1776543709558,42.99,75802.84,0.9,-0.96879,1e-05,17.74941]
[1776550580160,42.8,75725.1,0.9,-0.97003,1e-05,17.12748]
[1776564294796,42.82,75705.64,0.9,-0.97038,1e-05,16.92605]
[1776568844572,42.69,75599.69,0.9,-0.97151,1e-05,16.35224]
[1776573722976,42.73,75616.44,0.9,-0.97139,1e-05,16.40163]
[1776582581316,42.73,75369.27,0.9,-0.97304,1e-05,15.54076]
[1776592513457,43.08,75187.14,0.9,-0.97322,1e-05,15.39152]
[1776598865253,42.51,75586.71,0.9,-0.97273,1e-05,15.6976]
[1776606929831,39.73,76018.82,0.9,-0.97861,1e-05,12.86062]
[1776611115995,40.14,76092.76,0.9,-0.97711,1e-05,13.61803]
[1776618907489,40.88,75355.0,0.9,-0.979,0.0,12.52804]
[1776622511632,41.21,74901.26,0.9,-0.98041,0.0,11.73546]
[1776627155129,41.2,75138.89,0.9,-0.97935,0.0,12.30202]
[1776636325340,42.76,73928.36,0.9,-0.98121,0.0,11.15541]
[1776639216476,40.33,74216.39,0.9,-0.98555,0.0,8.9409]
[1776646587532,40.72,74373.04,0.9,-0.9842,0.0,9.66202]
[1776651044520,39.99,74617.05,0.9,-0.98491,0.0,9.31319]
[1776656858500,39.91,74656.14,0.9,-0.98499,0.0,9.26541]
[1776667693836,40.35,74941.92,0.8,-0.98298,0.0,10.34729]
[1776670635364,40.46,75003.46,0.8,-0.9825,0.0,10.59565]
[1776673612628,40.84,74824.88,0.8,-0.98242,0.0,10.6086]
[1776680886199,40.85,75347.99,0.8,-0.9801,0.0,11.85783]
[1776685850837,40.95,75317.9,0.8,-0.98007,0.0,11.85879]
[1776690753639,40.9,75356.5,0.8,-0.98008,0.0,11.8527]
[1776691907785,41.27,75082.34,0.8,-0.98048,0.0,11.60777]
[1776692530795,41.37,75307.32,0.8,-0.97913,0.0,12.31702]
[1776693820548,41.53,75231.21,0.8,-0.97911,0.0,12.31392]
[1776694428019,41.29,75153.89,0.8,-0.9801,0.0,11.8028]
[1776695258970,40.98,75628.2,0.8,-0.97861,1e-05,12.62874]
[1776697044532,41.1,75057.59,0.8,-0.98108,0.0,11.28791]
[1776697588136,41.15,74882.3,0.8,-0.98176,0.0,10.91751]
[1776698581238,40.68,75558.49,0.8,-0.9798,0.0,12.01212]
[1776699258021,40.42,75608.75,0.8,-0.98026,0.0,11.78472]
[1776700418335,40.71,75649.26,0.8,-0.97931,0.0,12.268]
[1776702542682,40.76,75472.49,0.8,-0.98007,0.0,11.85605]
[1776703662836,40.63,75544.3,0.8,-0.9801,0.0,11.84922]
[1776705553479,40.35,75959.58,0.8,-0.97881,1e-05,12.56243]
[1776707027501,40.19,75864.27,0.8,-0.97973,0.0,12.08294]
[1776708106454,40.38,76115.83,0.8,-0.97795,1e-05,13.01544]
[1776708861564,40.1,76340.67,0.8,-0.97756,1e-05,13.24294]
[1776710523213,40.56,76283.06,0.8,-0.97659,1e-05,13.70977]
[1776711262838,40.27,76518.24,0.8,-0.97614,1e-05,13.97625]
[1776712973157,40.06,76255.61,0.8,-0.97819,1e-05,12.90985]
[1776714072581,40.06,76290.0,0.8,-0.97802,1e-05,12.99646]
[1776716408355,40.06,76449.72,0.8,-0.97723,1e-05,13.41522]
[1776717877213,40.17,76297.23,0.8,-0.97774,1e-05,13.12971]
[1776719351592,40.03,76193.65,0.8,-0.9787,1e-05,12.63214]
[1776721395996,39.85,75980.56,0.8,-0.98028,0.0,11.79563]
[1776722075545,39.8,75991.95,0.8,-0.98037,0.0,11.75159]
[1776723069795,39.55,76094.52,0.8,-0.98054,0.0,11.67699]
[1776724661311,39.96,76096.51,0.8,-0.97948,1e-05,12.21019]
[1776725351598,40.16,75994.86,0.8,-0.97945,1e-05,12.21068]
[1776726875567,40.5,75794.66,0.8,-0.97959,0.0,12.10558]
[1776727782550,40.63,75716.42,0.8,-0.97964,0.0,12.06537]
[1776728840871,40.51,75838.42,0.8,-0.97937,0.0,12.22057]
[1776730968791,40.16,75930.71,0.8,-0.97986,0.0,11.98231]
[1776734948591,39.82,76082.32,0.8,-0.98009,0.0,11.88054]
[1776741825311,40.47,75579.85,0.8,-0.98093,0.0,11.37063]
[1776745021909,40.2,75685.72,0.8,-0.98117,0.0,11.25618]
[1776751395843,40.03,75782.13,0.8,-0.98125,0.0,11.22025]
[1776759746995,39.99,76375.11,0.8,-0.97855,1e-05,12.65722]
[1776763470491,39.55,76518.27,0.8,-0.97907,1e-05,12.41272]
[1776767125374,39.52,76612.19,0.8,-0.97873,1e-05,12.59238]
[1776773662815,39.7,76392.96,0.8,-0.97947,1e-05,12.17338]
[1776776369132,40.32,76149.65,0.8,-0.97909,1e-05,12.31965]
[1776778703765,40.81,75956.42,0.8,-0.9788,1e-05,12.42953]
[1776779445610,40.71,75909.03,0.8,-0.97931,1e-05,12.16336]
[1776780742464,40.92,75954.02,0.8,-0.97855,1e-05,12.54663]
[1776782359151,40.5,76437.16,0.8,-0.97717,1e-05,13.30565]
[1776782886678,40.51,76364.08,0.8,-0.97756,1e-05,13.10347]
[1776784188896,41.11,75849.24,0.8,-0.97862,1e-05,12.48695]
[1776785275625,40.78,75772.42,0.8,-0.97991,0.0,11.83541]
[1776786622546,40.53,75815.27,0.8,-0.98036,0.0,11.61478]
[1776787451052,40.25,76007.74,0.8,-0.98017,0.0,11.73683]
[1776788644554,40.26,75973.49,0.8,-0.98033,0.0,11.64898]
[1776789376596,40.13,76212.66,0.8,-0.9795,1e-05,12.10318]
[1776791188152,40.37,75758.62,0.8,-0.9811,0.0,11.22192]
[1776791897716,40.88,75258.74,0.8,-0.98216,0.0,10.61463]
[1776793376028,40.55,75823.71,0.8,-0.98036,0.0,11.60097]
[1776794288436,40.54,75652.98,0.8,-0.98123,0.0,11.1386]
[1776795446649,40.39,75575.1,0.8,-0.98197,0.0,10.74762]
[1776798274986,40.33,75808.0,0.8,-0.98109,0.0,11.22196]
[1776798948469,40.53,75685.36,0.8,-0.98116,0.0,11.16707]
[1776800096267,40.61,75650.53,0.8,-0.98116,0.0,11.16277]
[1776802501641,41.18,75657.09,0.8,-0.97972,0.0,11.88038]
[1776803282641,40.85,75816.35,0.8,-0.9798,0.0,11.86543]
[1776806494585,40.94,75724.58,0.8,-0.98007,0.0,11.70694]
[1776808727595,40.98,75632.69,0.8,-0.98043,0.0,11.51076]
[1776809921425,41.04,75516.08,0.8,-0.98087,0.0,11.26925]
[1776813095247,40.77,75867.58,0.8,-0.97992,0.0,11.79425]
[1776814022184,40.88,75825.34,0.8,-0.97985,0.0,11.81992]
[1776815422501,40.49,76418.9,0.8,-0.97789,1e-05,12.8804]
[1776816903872,40.27,76470.65,0.8,-0.97826,1e-05,12.70827]
[1776819022028,40.41,76336.04,0.8,-0.97861,1e-05,12.50833]
[1776821521377,41.12,76259.3,0.8,-0.97708,1e-05,13.23764]
[1776822745316,41.2,76396.2,0.8,-0.97611,1e-05,13.72908]
[1776823841907,41.15,76522.15,0.8,-0.97559,1e-05,14.00259]
[1776825770581,40.58,77348.15,0.8,-0.97241,1e-05,15.67611]
[1776825969790,40.5,77254.07,0.8,-0.97324,1e-05,15.26307]
[1776827245143,40.52,77700.39,0.8,-0.97032,1e-05,16.72807]
[1776828645457,40.61,77473.57,0.8,-0.97155,1e-05,16.10034]
[1776831443844,40.46,77526.43,0.8,-0.97176,1e-05,16.00662]
[1776839243571,39.97,78015.52,0.8,-0.97032,1e-05,16.76669]
[1776843706122,40.15,77947.2,0.8,-0.97026,1e-05,16.76827]
[1776849850366,38.73,78063.3,0.8,-0.97433,1e-05,14.8422]
[1776853569659,39.16,78017.0,0.8,-0.97328,1e-05,15.32707]
[1776861635178,39.98,78242.17,0.8,-0.96921,1e-05,17.27281]
[1776863430510,40.37,78288.21,0.8,-0.96755,1e-05,18.04353]
[1776864470990,40.21,78502.02,0.8,-0.96657,1e-05,18.54104]
[1776865258727,40.05,78521.35,0.8,-0.96702,1e-05,18.33776]
[1776866469496,40.0,78815.3,0.8,-0.96501,1e-05,19.32115]
[1776867166163,40.19,79011.89,0.8,-0.96277,1e-05,20.37566]
[1776867999285,40.26,79156.35,0.8,-0.96134,1e-05,21.04849]
[1776868695600,40.51,78832.66,0.8,-0.96301,1e-05,20.21561]
[1776869582790,40.44,78996.38,0.8,-0.96199,1e-05,20.71204]
[1776870482791,40.43,78988.89,0.8,-0.96211,1e-05,20.65489]
[1776871329038,40.36,79059.31,0.8,-0.96181,1e-05,20.80015]
[1776873070197,40.38,79342.12,0.8,-0.9594,1e-05,21.93507]
[1776873758713,40.45,79365.62,0.9,-0.95894,1e-05,22.14194]
[1776875583210,40.78,78981.02,0.9,-0.96094,1e-05,21.15186]
[1776878209441,40.89,78890.87,0.9,-0.96132,1e-05,20.95075]
[1776879643943,41.03,78893.15,0.9,-0.9608,1e-05,21.17757]
[1776882158985,41.18,78937.91,0.9,-0.95988,1e-05,21.58435]
[1776883080720,41.16,78973.53,0.9,-0.9597,1e-05,21.66699]
[1776884491837,41.05,78843.57,0.9,-0.96123,1e-05,20.95894]
[1776886798166,41.08,78890.84,0.9,-0.96079,1e-05,21.15736]
[1776888067476,41.09,78880.87,0.9,-0.96086,1e-05,21.12013]
[1776889548382,41.25,78592.39,0.9,-0.96263,1e-05,20.25519]
[1776892712959,41.58,78558.22,0.9,-0.96174,1e-05,20.63005]
[1776894655943,41.3,78756.55,0.9,-0.96125,1e-05,20.89419]
[1776897856973,41.66,78539.42,0.9,-0.96168,1e-05,20.63419]
[1776899625924,41.68,78583.82,0.9,-0.9613,1e-05,20.80665]
[1776899763407,41.68,78579.46,0.9,-0.96134,1e-05,20.78896]
[1776903427582,41.7,77704.97,0.9,-0.96799,1e-05,17.60005]
[1776905805566,41.41,78417.41,0.9,-0.9638,1e-05,19.64059]
[1776912098866,41.26,77863.29,0.9,-0.96858,1e-05,17.34146]
[1776913322130,41.14,77971.28,0.9,-0.96825,1e-05,17.51113]
[1776915809925,40.81,77618.49,0.9,-0.9718,1e-05,15.79448]
[1776925351163,39.33,78256.76,0.9,-0.97266,1e-05,15.49301]
[1776929500317,39.47,78193.02,0.9,-0.97268,1e-05,15.46035]
[1776937350402,39.87,77795.63,0.9,-0.97409,1e-05,14.69986]
[1776939046135,40.08,77354.19,0.9,-0.97614,1e-05,13.63442]
[1776943493360,40.2,77533.92,0.9,-0.97479,1e-05,14.30258]
[1776950469744,40.09,77725.09,0.9,-0.9741,1e-05,14.64768]
[1776951332253,40.22,77701.99,0.9,-0.97386,1e-05,14.7581]
[1776952637670,40.51,77545.38,0.9,-0.97395,1e-05,14.68264]
[1776954672484,40.05,77895.66,0.9,-0.97324,1e-05,15.07666]
[1776955854119,39.93,77949.9,0.9,-0.9733,1e-05,15.05765]
[1776957425411,40.32,78324.4,0.9,-0.96957,1e-05,16.86637]
[1776958540387,40.13,78515.25,0.9,-0.96891,1e-05,17.20274]
[1776959537475,40.27,78334.03,0.9,-0.96971,1e-05,16.79762]
[1776963034262,40.35,78338.38,0.9,-0.9695,1e-05,16.88594]
[1776963477427,40.47,78099.03,0.9,-0.97074,1e-05,16.26034]
[1776965306664,40.76,77653.1,0.9,-0.97277,1e-05,15.22549]
[1776965702320,40.77,77702.6,0.9,-0.97242,1e-05,15.39627]
[1776966607173,41.39,77323.84,0.9,-0.97289,1e-05,15.10314]
[1776968310746,40.64,77959.99,0.9,-0.97123,1e-05,15.99367]
[1776968826514,40.72,77930.97,0.9,-0.97115,1e-05,16.02225]
[1776971120932,40.83,77666.43,0.9,-0.97257,1e-05,15.30823]
[1776971708602,40.78,77732.94,0.9,-0.97232,1e-05,15.43535]
[1776972817617,40.51,77763.55,0.9,-0.97301,1e-05,15.11385]
[1776975109729,40.51,77884.46,0.9,-0.97228,1e-05,15.475]
[1776975592729,40.57,77812.7,0.9,-0.97256,1e-05,15.33066]
[1776976566794,40.55,77892.74,0.9,-0.97213,1e-05,15.5442]
[1776979117486,40.34,77863.45,0.9,-0.97304,1e-05,15.10559]
[1776981023647,40.11,78031.67,0.9,-0.97273,1e-05,15.27963]
[1776982501256,40.09,78072.12,0.9,-0.97258,1e-05,15.35291]
[1776984069357,40.0,78245.55,0.9,-0.97177,1e-05,15.76003]
[1776987973850,40.1,78251.27,0.9,-0.97148,1e-05,15.88463]
[1776996403323,39.83,78374.45,0.9,-0.97172,1e-05,15.77697]
[1776998408877,39.76,78357.79,0.9,-0.97211,1e-05,15.58621]
[1777008769787,40.11,77767.41,0.9,-0.97497,1e-05,14.11127]
[1777012593106,39.85,77852.69,0.9,-0.97532,1e-05,13.95175]
[1777017041975,40.22,77810.53,0.9,-0.97454,1e-05,14.30215]
[1777024678859,39.12,77587.59,11.3,-0.97916,1e-05,12.02979]
[1777026328482,38.96,77782.23,11.3,-0.97859,1e-05,12.33731]
[1777029651091,38.04,78201.18,11.3,-0.97895,1e-05,12.22036]
[1777035337986,39.0,78144.67,11.3,-0.97658,1e-05,13.34819]
[1777035881517,38.73,78438.11,11.3,-0.97565,1e-05,13.84303]
[1777038507833,39.17,78225.85,11.3,-0.97566,1e-05,13.79628]
[1777038778955,39.16,78123.63,11.3,-0.97628,1e-05,13.47905]
[1777039533263,38.75,78038.08,11.3,-0.978,1e-05,12.63811]
[1777041995046,38.97,78085.5,11.3,-0.97715,1e-05,13.05096]
[1777042850389,39.24,78023.41,11.3,-0.97672,1e-05,13.24539]
[1777046134167,39.83,78084.81,11.3,-0.97463,1e-05,14.23702]
[1777047520200,39.99,77784.41,11.3,-0.97599,1e-05,13.54126]
[1777048485311,40.18,77896.54,11.3,-0.97478,1e-05,14.12765]
[1777052914606,40.08,77685.48,11.3,-0.97642,1e-05,13.30539]
[1777053455198,39.93,77751.05,11.3,-0.97648,1e-05,13.28748]
[1777058749740,39.52,77623.14,11.3,-0.97847,1e-05,12.302]
[1777065763055,39.63,77620.95,11.3,-0.97831,1e-05,12.36654]
[1777068417553,39.72,77596.91,11.3,-0.97823,1e-05,12.39252]
[1777087005470,39.79,77602.52,11.3,-0.97838,1e-05,12.28603]
[1777091165864,39.72,77702.19,11.3,-0.97808,1e-05,12.43597]
[1777100243569,39.76,77572.67,11.3,-0.97885,1e-05,12.02627]
[1777120038781,39.76,77699.66,11.3,-0.97853,1e-05,12.16127]
[1777124419691,39.91,77652.88,11.3,-0.97847,1e-05,12.17134]
[1777138059699,40.42,77417.52,11.3,-0.97861,1e-05,12.04118]
[1777141548075,40.59,77320.14,11.3,-0.97873,1e-05,11.95894]
[1777149263474,40.43,77443.6,11.3,-0.97865,1e-05,12.00114]
[1777169597002,40.37,77603.26,11.3,-0.97833,1e-05,12.13709]
[1777174094461,40.38,77539.68,11.3,-0.97874,1e-05,11.92166]
[1777191400305,39.82,78132.79,11.3,-0.97731,1e-05,12.65194]
[1777199783199,39.83,78042.99,11.3,-0.97798,1e-05,12.30549]
[1777203945449,39.72,78101.69,11.3,-0.97803,1e-05,12.28265]
[1777221818111,39.93,78061.7,11.3,-0.97803,1e-05,12.23631]
[1777229037011,39.48,78255.74,11.3,-0.97835,1e-05,12.10186]
[1777236288169,39.6,78336.86,11.3,-0.97768,1e-05,12.41257]
[1777242582984,39.74,78556.01,11.3,-0.97612,1e-05,13.16033]
[1777244146208,39.64,78384.69,11.3,-0.97745,1e-05,12.51241]
[1777250428665,39.84,78789.64,11.3,-0.97453,1e-05,13.91456]
[1777251444546,39.54,79358.77,11.3,-0.97174,1e-05,15.28294]
[1777251721083,39.4,79469.82,11.3,-0.97142,1e-05,15.44653]
[1777254376454,39.22,79166.59,11.3,-0.97412,1e-05,14.15955]
[1777254915919,39.21,79275.22,11.3,-0.97345,1e-05,14.4833]
[1777256286566,39.3,79299.32,11.3,-0.97303,1e-05,14.67772]
[1777260459177,39.2,79297.33,11.3,-0.97346,1e-05,14.46711]
[1777261119254,39.24,79245.86,11.3,-0.9737,1e-05,14.34719]
[1777269239606,40.38,77867.53,11.3,-0.97881,1e-05,11.73898]
[1777274312559,39.71,77648.98,11.3,-0.98177,0.0,10.2939]
[1777283724691,40.09,78036.54,11.3,-0.97894,1e-05,11.67394]
[1777288776016,40.19,77840.06,11.3,-0.97984,1e-05,11.20882]
[1777290024130,40.17,77875.94,11.3,-0.97971,1e-05,11.27448]
[1777292794257,40.25,77816.03,11.3,-0.97988,1e-05,11.18023]
[1777294999717,40.42,77722.36,11.3,-0.97996,1e-05,11.12427]
[1777297788042,40.33,77731.31,11.3,-0.98021,1e-05,11.00444]
[1777299279597,40.22,77928.19,11.3,-0.9795,1e-05,11.36312]
[1777300687552,40.01,78205.48,11.3,-0.97858,1e-05,11.82892]
[1777302963897,40.35,77374.08,11.3,-0.98204,0.0,10.07467]
[1777303838034,41.78,76936.38,11.3,-0.98071,0.0,10.64623]
[1777304531051,41.61,77114.87,11.3,-0.98024,1e-05,10.88648]
[1777314849586,41.48,76783.33,11.3,-0.98235,0.0,9.82687]
[1777318451591,41.68,76611.69,11.3,-0.98275,0.0,9.61075]
[1777328689275,41.3,76911.18,11.3,-0.98242,0.0,9.78904]
[1777334280360,41.04,77416.88,11.3,-0.9807,1e-05,10.65406]
[1777336895794,41.31,77484.55,11.3,-0.97972,1e-05,11.11588]
[1777348881958,41.56,76853.08,11.3,-0.98244,0.0,9.73376]
[1777355338505,41.41,76946.88,11.3,-0.98248,0.0,9.71255]
[1777366987336,41.38,76805.05,11.3,-0.98341,0.0,9.23617]
[1777373813269,41.78,76598.07,11.3,-0.98355,0.0,9.13132]
[1777381195361,42.63,76391.17,11.3,-0.98271,0.0,9.49162]
[1777385648044,42.83,76090.1,11.3,-0.98367,0.0,8.99654]
[1777389036367,42.88,76035.56,11.3,-0.98385,0.0,8.89845]
[1777390887995,42.48,76068.68,11.3,-0.98459,0.0,8.5463]
[1777401984679,42.35,76197.53,11.3,-0.98451,0.0,8.58165]
[1777407616574,42.27,76377.25,11.3,-0.98401,0.0,8.8297]
[1777418316915,42.47,76344.89,11.3,-0.98392,0.0,8.85133]
[1777424050995,42.36,76510.06,11.3,-0.98353,0.0,9.04524]
[1777426411871,42.73,76256.0,11.3,-0.98388,0.0,8.84576]
[1777432489803,42.25,76638.5,11.3,-0.98335,0.0,9.12815]
[1777444208017,41.46,77146.47,11.3,-0.98305,0.0,9.30857]
[1777455975801,41.44,77342.55,11.3,-0.9824,0.0,9.61655]
[1777461137322,40.76,77590.29,11.3,-0.9829,0.0,9.40386]
[1777466336225,41.61,77105.82,11.3,-0.9833,0.0,9.15087]
[1777471520208,42.34,76683.43,11.3,-0.98366,0.0,8.92171]
[1777474224262,42.53,76561.81,11.3,-0.98382,0.0,8.82616]
[1777479272310,42.17,76074.61,11.3,-0.98661,0.0,7.44565]
[1777481358266,42.44,75856.0,11.3,-0.98695,0.0,7.25724]
[1777485676563,42.84,76143.99,11.3,-0.98513,0.0,8.1482]
[1777490134183,43.43,75601.47,11.3,-0.98619,0.0,7.58612]
[1777493134978,43.07,75600.3,11.3,-0.9869,0.0,7.24133]
[1777495926800,42.99,75804.78,11.3,-0.98634,0.0,7.52319]
[1777504150723,42.24,75946.26,11.3,-0.98733,0.0,7.05279]
[1777507651438,42.21,75801.78,11.3,-0.98796,0.0,6.73105]
[1777513617881,42.25,76386.17,11.3,-0.98582,0.0,7.80366]
[1777514366919,42.25,76245.17,11.3,-0.98637,0.0,7.52492]
[1777522741472,41.99,75729.4,11.3,-0.9888,0.0,6.29751]
[1777532528554,42.27,75764.14,11.3,-0.98834,0.0,6.51268]
[1777538317787,42.14,76095.6,11.3,-0.98751,0.0,6.93114]
[1777548818690,41.72,76086.55,11.3,-0.98844,0.0,6.46769]
[1777553574710,42.46,76305.47,11.3,-0.98637,0.0,7.47446]
[1777556631239,42.46,76580.21,11.3,-0.98534,0.0,7.98126]
[1777560573014,42.56,76374.24,11.3,-0.98603,0.0,7.62871]
[1777563281769,42.63,76435.91,11.3,-0.98569,0.0,7.79428]
[1777569018845,43.06,76323.8,11.3,-0.98539,0.0,7.91098]
[1777573218187,42.98,76436.77,11.3,-0.98517,0.0,8.01915]
[1777577013455,42.87,76445.93,11.3,-0.98542,0.0,7.8966]
[1777582130332,42.71,76554.6,11.3,-0.98538,0.0,7.91993]
[1777585712563,43.1,76315.27,11.3,-0.98564,0.0,7.76721]
[1777588987362,43.15,76347.9,11.3,-0.98546,0.0,7.84866]
[1777595847722,42.33,76477.5,11.3,-0.98666,0.0,7.2905]
[1777599842724,42.7,76636.93,11.3,-0.98537,0.0,7.9043]
[1777604861728,42.46,76637.03,11.3,-0.98593,0.0,7.63596]
[1777614020771,42.38,77136.64,11.3,-0.98417,0.0,8.48711]
[1777619913129,42.35,77104.83,11.3,-0.9845,0.0,8.32438]
[1777631228259,40.37,77413.48,11.3,-0.98738,0.0,6.98192]
[1777637404164,39.87,77478.13,11.3,-0.98817,0.0,6.59783]
[1777641947906,39.48,78323.82,11.3,-0.9857,0.0,7.85241]
[1777646761933,41.17,78204.97,11.3,-0.98258,0.0,9.2793]
[1777649647408,40.83,78568.01,11.3,-0.98163,1e-05,9.74644]
[1777654638689,41.33,78305.17,11.3,-0.98188,1e-05,9.59284]
[1777657597148,41.06,78460.18,11.3,-0.98179,1e-05,9.64382]
[1777660690773,40.77,78538.22,11.3,-0.98216,0.0,9.48108]
[1777666726945,40.78,78230.29,11.3,-0.98374,0.0,8.71379]
[1777669940769,41.63,78003.42,11.3,-0.98296,0.0,9.03711]
[1777673263079,41.02,78270.64,11.3,-0.98313,0.0,8.98231]
[1777682806098,41.02,78366.39,11.3,-0.98286,0.0,9.10094]
[1777690357162,40.96,78489.98,11.3,-0.98256,0.0,9.23692]
[1777703832861,41.44,78218.06,11.3,-0.98304,0.0,8.96244]
[1777706663593,41.21,78362.14,11.3,-0.98293,0.0,9.02013]
[1777720505734,41.53,78217.08,11.3,-0.98316,0.0,8.87199]
[1777732471729,41.68,78468.62,11.3,-0.98184,1e-05,9.46981]
[1777739227778,41.3,78543.02,11.3,-0.98251,0.0,9.16672]
[1777755638149,41.43,78513.21,11.3,-0.9827,0.0,9.04706]
[1777762525389,41.35,78852.88,11.3,-0.98132,1e-05,9.68646]
[1777770154588,42.07,78397.69,11.3,-0.9821,0.0,9.26991]
[1777784694064,42.84,78237.67,11.3,-0.98142,1e-05,9.52077]
[1777795200046,42.57,78389.22,11.3,-0.98152,1e-05,9.47351]
[1777802416719,41.74,78578.93,11.3,-0.98266,0.0,8.98008]
[1777816497837,42.15,78688.14,11.3,-0.98146,1e-05,9.48956]
[1777823392280,42.64,78716.59,11.3,-0.98029,1e-05,9.9844]
[1777833423290,42.88,78740.82,11.3,-0.97979,1e-05,10.17707]
[1777837011568,42.61,78849.17,11.3,-0.97997,1e-05,10.10898]
[1777840764449,42.19,79123.12,11.3,-0.97958,1e-05,10.29962]
[1777846364850,41.98,79157.54,11.3,-0.98007,1e-05,10.08391]
[1777847528404,41.79,79088.75,11.3,-0.98093,1e-05,9.70022]
[1777849140578,41.81,79257.0,11.3,-0.97999,1e-05,10.12355]
[1777852001623,42.55,78611.51,11.3,-0.98171,1e-05,9.29563]
[1777856154979,43.03,78521.84,11.3,-0.98115,1e-05,9.51777]
[1777862115043,41.74,79822.33,11.3,-0.97718,1e-05,11.35758]
[1777864299585,41.77,80357.43,11.3,-0.97366,1e-05,12.89335]
[1777866872943,41.93,80229.06,11.3,-0.97416,1e-05,12.66018]
[1777873750211,41.42,80092.87,11.3,-0.9767,1e-05,11.57007]
[1777876863894,42.23,79826.71,11.3,-0.97621,1e-05,11.72594]
[1777880821522,42.13,79942.06,11.3,-0.97587,1e-05,11.87179]
[1777887474670,42.08,79829.83,11.3,-0.97689,1e-05,11.41424]
[1777890666314,43.45,78576.01,11.3,-0.98068,1e-05,9.65044]
[1777897242070,43.0,79042.69,11.3,-0.9794,1e-05,10.23428]
[1777900212175,42.86,78960.94,11.3,-0.98027,1e-05,9.84946]
[1777902600140,42.83,78902.26,11.3,-0.98071,1e-05,9.64958]
[1777906160900,42.06,80175.05,11.3,-0.97523,1e-05,12.09969]
[1777906601609,41.34,80279.3,11.3,-0.97661,1e-05,11.54237]
[1777907621399,41.9,80027.92,11.3,-0.97668,1e-05,11.47439]
[1777907981229,41.9,79934.57,11.3,-0.97728,1e-05,11.21154]
[1777908930954,42.24,79603.53,11.3,-0.97839,1e-05,10.70373]
[1777912645080,41.22,80294.31,11.3,-0.97701,1e-05,11.36351]
[1777915102423,41.13,80482.68,11.3,-0.97612,1e-05,11.75266]
[1777919096222,41.51,80234.26,11.3,-0.97676,1e-05,11.44314]
[1777920796815,41.91,80092.77,11.3,-0.97661,1e-05,11.48083]
[1777922002974,41.72,80076.57,11.3,-0.97725,1e-05,11.21033]
[1777924396975,41.59,79988.05,11.3,-0.97822,1e-05,10.78616]
[1777925957997,41.64,80002.67,11.3,-0.97802,1e-05,10.86563]
[1777926574335,41.72,80020.24,11.3,-0.97774,1e-05,10.98446]
[1777929106609,41.51,80132.04,11.3,-0.97768,1e-05,11.01728]
[1777930327030,41.32,80255.17,11.3,-0.97746,1e-05,11.12292]
[1777932122695,41.2,80354.39,11.3,-0.97721,1e-05,11.23509]
[1777933060016,41.26,80309.91,11.3,-0.97735,1e-05,11.16832]
[1777934097093,41.5,80159.7,11.3,-0.97767,1e-05,11.0138]
[1777935827352,41.88,79975.59,11.3,-0.97782,1e-05,10.92064]
[1777937054372,42.22,79908.04,11.3,-0.97736,1e-05,11.10122]
[1777938723415,42.5,79852.23,11.3,-0.97699,1e-05,11.24134]
[1777940390053,42.31,79972.89,11.3,-0.97679,1e-05,11.33613]
[1777941730352,42.58,80021.96,11.3,-0.97578,1e-05,11.75151]
[1777944048804,42.35,80224.0,11.3,-0.97516,1e-05,12.02757]
[1777945347367,42.37,80277.83,11.3,-0.97478,1e-05,12.18516]
[1777946569410,42.25,80385.78,11.3,-0.97444,1e-05,12.33412]
[1777948766629,42.29,80755.37,11.3,-0.97177,1e-05,13.45697]
[1777949767092,42.59,80575.08,11.3,-0.97221,1e-05,13.24809]
[1777952668552,42.67,80958.99,11.3,-0.96916,1e-05,14.50539]
[1777959583534,42.38,81284.92,11.3,-0.96774,1e-05,15.09128]
[1777964007674,42.47,80931.91,11.3,-0.97037,1e-05,13.98783]
[1777971394608,42.08,80836.14,11.3,-0.97253,1e-05,13.09584]
[1777976015209,42.08,80721.74,11.3,-0.97348,1e-05,12.68583]
[1777980012053,41.78,80877.81,11.3,-0.9734,1e-05,12.73104]
[1777982207479,41.71,80940.27,11.3,-0.97324,1e-05,12.79733]
[1777983540392,41.66,81111.35,11.3,-0.97218,1e-05,13.24174]
[1777986250027,41.13,81463.0,11.3,-0.97128,1e-05,13.64611]
[1777986686395,41.0,81636.19,11.3,-0.97036,1e-05,14.03668]
[1777987799337,41.06,81480.15,11.3,-0.97144,1e-05,13.58359]
[1777989056290,41.03,81580.64,11.3,-0.9708,1e-05,13.84634]
[1777989931627,41.37,81429.94,11.3,-0.9709,1e-05,13.77751]
[1777992304939,41.46,81234.75,11.3,-0.97217,1e-05,13.23751]
[1777992655000,41.41,81172.15,11.3,-0.9728,1e-05,12.97476]
[1777993601598,41.21,81427.93,11.3,-0.97154,1e-05,13.51466]
[1777995556150,41.44,81618.23,11.3,-0.96937,1e-05,14.39279]
[1777998295751,41.62,81496.07,11.3,-0.96985,1e-05,14.17521]
[1777998690523,41.61,81348.15,11.3,-0.97102,1e-05,13.68788]
[1778000645672,41.75,81373.14,11.3,-0.97047,1e-05,13.90377]
[1778001686325,41.28,81467.58,11.3,-0.97128,1e-05,13.59712]
[1778003557468,41.49,81354.82,11.3,-0.97152,1e-05,13.47635]
[1778004687836,41.57,81510.36,11.3,-0.97011,1e-05,14.05117]
[1778006087899,41.47,81459.99,11.3,-0.97087,1e-05,13.74323]
[1778008567039,41.31,81430.17,11.3,-0.97169,1e-05,13.40595]
[1778009947113,41.12,81503.66,11.3,-0.97177,1e-05,13.38177]
[1778013715763,40.93,81663.38,11.3,-0.97126,1e-05,13.59908]
[1778014905739,41.11,81622.56,11.3,-0.97104,1e-05,13.67275]
[1778016189479,41.13,81581.17,11.3,-0.97134,1e-05,13.54263]
[1778017905255,41.11,81469.58,11.3,-0.97231,1e-05,13.13877]
[1778018956406,41.38,81428.8,11.3,-0.9718,1e-05,13.32982]
[1778020939624,42.33,80894.12,11.3,-0.9729,1e-05,12.80268]
[1778021390375,42.32,81096.81,11.3,-0.97146,1e-05,13.39967]
[1778022193670,42.24,81052.72,11.3,-0.97206,1e-05,13.15273]
[1778024746526,42.76,80980.2,11.3,-0.97106,1e-05,13.52272]
[1778028952607,42.72,81075.27,11.3,-0.9706,1e-05,13.70324]
[1778032311857,42.26,81422.52,11.3,-0.96948,1e-05,14.18599]
[1778039279368,41.82,81559.74,11.3,-0.97005,1e-05,13.96231]
[1778045152774,42.13,81288.54,11.3,-0.97137,1e-05,13.38496]
[1778055960871,41.62,81564.31,11.3,-0.97123,1e-05,13.45107]
[1778057573211,41.26,81930.15,11.3,-0.96955,1e-05,14.15569]
[1778062272872,41.56,82097.83,11.3,-0.96729,1e-05,15.03249]
[1778068376792,41.52,82611.24,11.3,-0.96304,1e-05,16.69529]
[1778069339846,41.75,82464.22,11.3,-0.96364,1e-05,16.43924]
[1778072828786,42.47,82082.63,11.3,-0.96466,1e-05,15.97327]
[1778073140648,42.69,82215.67,11.3,-0.9627,1e-05,16.72181]
[1778074440707,42.73,82026.93,11.3,-0.96432,1e-05,16.08128]
[1778076044526,42.69,81735.62,11.3,-0.96705,1e-05,15.00428]
[1778076311315,42.59,81470.99,11.3,-0.96955,1e-05,14.00943]
[1778077859789,41.46,81801.75,11.3,-0.9706,1e-05,13.65735]
[1778078311838,41.21,81715.23,11.3,-0.97209,1e-05,13.06302]
[1778079150254,41.15,81681.32,11.3,-0.97256,1e-05,12.87483]
[1778081593555,41.41,81722.28,11.3,-0.97151,1e-05,13.28222]
[1778082008331,41.41,81537.58,11.3,-0.97292,1e-05,12.70109]
[1778083800767,41.35,81879.42,11.3,-0.97054,1e-05,13.67387]
[1778085860712,41.57,81724.39,11.3,-0.97114,1e-05,13.40946]
[1778087842695,41.57,81566.41,11.3,-0.97241,1e-05,12.88312]
[1778089971144,41.61,81482.49,11.3,-0.97298,1e-05,12.64175]
[1778090367459,41.63,81508.92,11.3,-0.97274,1e-05,12.74059]
[1778091586540,41.6,81562.97,11.3,-0.97246,1e-05,12.85439]
[1778093429047,41.75,81392.52,11.3,-0.97334,1e-05,12.4788]
[1778093883339,41.77,81463.81,11.3,-0.97277,1e-05,12.70779]
[1778096319267,41.7,81423.36,11.3,-0.97335,1e-05,12.46806]
[1778096991885,41.52,81464.76,11.3,-0.97361,1e-05,12.37211]
[1778097751304,41.57,81605.81,11.3,-0.97243,1e-05,12.85037]
[1778100054896,41.69,81471.95,11.3,-0.97315,1e-05,12.54302]
[1778100439584,41.66,81412.67,11.3,-0.97369,1e-05,12.32246]
[1778102452027,41.74,81462.12,11.3,-0.97313,1e-05,12.53862]
[1778103821673,41.37,81675.74,11.3,-0.97273,1e-05,12.72619]
[1778104262807,41.31,81631.64,11.3,-0.97325,1e-05,12.51229]
[1778106147391,41.62,81357.31,11.3,-0.97437,1e-05,12.02605]
[1778106542428,41.57,81290.96,11.3,-0.975,1e-05,11.77053]
[1778107452398,41.79,81356.03,11.3,-0.97394,1e-05,12.19273]
[1778109586986,42.21,81352.0,11.3,-0.97278,1e-05,12.63688]
[1778109992893,42.29,81439.59,11.3,-0.97189,1e-05,12.99124]
[1778114793576,42.97,81030.45,11.3,-0.97304,1e-05,12.46945]
[1778116225227,43.18,81169.24,11.3,-0.97141,1e-05,13.11087]
[1778116399000,43.12,81169.24,11.3,-0.97161,1e-05,13.03456]
[1778119916127,43.04,81036.18,11.3,-0.97296,1e-05,12.48314]
[1778121551280,43.14,81064.58,11.3,-0.9725,1e-05,12.66181]
[1778130146661,42.73,81140.62,11.3,-0.97344,1e-05,12.28387]
[1778134812169,42.87,81022.12,11.3,-0.97404,1e-05,12.01907]
[1778136204331,42.59,81393.35,11.3,-0.97219,1e-05,12.78068]
[1778144013924,42.13,81378.37,11.3,-0.97396,1e-05,12.07306]
[1778146321709,42.9,81135.59,11.3,-0.97352,1e-05,12.20021]
[1778148627297,43.62,81008.6,11.3,-0.97241,1e-05,12.59655]
[1778156180074,42.74,81111.25,11.3,-0.97448,1e-05,11.7916]
[1778157913326,42.93,81149.1,11.3,-0.97372,1e-05,12.0852]
[1778160710695,43.05,80930.79,11.3,-0.975,1e-05,11.55055]
[1778160967102,43.04,80822.81,11.3,-0.97577,1e-05,11.23485]
[1778161497874,43.05,80641.43,11.3,-0.97694,1e-05,10.75093]
[1778162667645,42.7,80507.43,11.3,-0.97872,1e-05,10.0269]
[1778165212758,42.84,80302.5,11.3,-0.97967,1e-05,9.61617]
[1778168437312,42.89,80033.21,11.3,-0.98116,1e-05,8.97768]
[1778170461299,43.55,79909.87,11.3,-0.98036,1e-05,9.27968]
[1778171709469,43.37,79956.13,11.3,-0.98055,1e-05,9.20728]
[1778176872875,42.65,80210.37,11.3,-0.98099,1e-05,9.04614]
[1778178045289,42.18,80246.91,11.3,-0.98191,1e-05,8.67413]
[1778183322170,41.9,80190.39,11.3,-0.98299,1e-05,8.21094]
[1778185759579,41.86,80261.54,11.3,-0.98276,1e-05,8.30593]
[1778186918276,42.15,80055.46,11.3,-0.98322,1e-05,8.09423]
[1778192544677,42.34,80042.04,11.3,-0.983,1e-05,8.16993]
[1778195994328,42.74,79939.17,11.3,-0.98273,1e-05,8.26551]
[1778197457815,42.7,80064.54,11.3,-0.9822,1e-05,8.48807]
[1778205162512,43.73,79820.5,11.3,-0.98137,1e-05,8.77985]
[1778206392028,44.13,79687.59,11.3,-0.98121,1e-05,8.82739]
[1778218034554,43.26,79685.89,11.3,-0.98344,0.0,7.89898]
[1778223663157,43.53,79526.71,11.3,-0.98381,0.0,7.72114]
[1778226097296,42.71,79618.33,11.3,-0.98512,0.0,7.18588]
[1778235024584,41.1,79885.65,11.3,-0.98725,0.0,6.29469]
[1778241261681,40.57,80260.2,11.3,-0.98678,0.0,6.51189]
[1778249896833,41.16,80193.06,11.3,-0.98612,0.0,6.77164]
[1778253518719,40.72,79888.5,11.3,-0.98832,0.0,5.80484]
[1778255247643,41.23,80046.94,11.3,-0.98675,0.0,6.48367]
[1778265110141,40.67,80306.54,11.3,-0.98692,0.0,6.41308]
[1778270181921,40.96,80149.64,11.3,-0.98715,0.0,6.2942]
[1778282052435,40.33,80318.13,11.3,-0.98787,0.0,5.98014]
[1778289248079,40.39,80400.86,11.3,-0.98756,0.0,6.10523]
[1778294923085,40.7,80457.89,11.3,-0.98687,0.0,6.39451]
[1778309219534,41.2,80288.06,11.3,-0.98697,0.0,6.3139]
[1778316892267,40.94,80512.56,11.3,-0.98666,0.0,6.44515]
[1778320785687,41.31,80310.79,11.3,-0.98693,0.0,6.30982]
[1778339806124,41.04,80391.22,11.3,-0.98751,0.0,6.03689]
[1778343085022,40.55,80637.16,11.3,-0.98745,0.0,6.0776]
[1778360596635,40.23,80875.34,11.3,-0.98741,0.0,6.07987]
[1778368616846,40.97,80763.0,11.3,-0.98668,0.0,6.35769]
[1778381054661,41.16,80782.5,11.3,-0.98653,0.0,6.40066]
[1778391131315,41.16,80838.93,11.3,-0.98652,0.0,6.38908]
[1778399577619,40.97,80807.99,11.3,-0.98721,0.0,6.08671]
[1778414705919,41.05,80870.97,11.3,-0.98715,0.0,6.08691]
[1778422894236,40.7,80949.81,11.3,-0.98765,0.0,5.87429]
[1778426537917,41.15,81064.52,11.3,-0.98636,0.0,6.40213]
[1778441696813,40.5,81482.13,11.3,-0.98607,0.0,6.51939]
[1778446914031,42.19,80827.3,11.3,-0.98595,0.0,6.50621]
[1778451508749,41.53,81388.72,11.3,-0.98468,1e-05,7.04722]
[1778456045602,40.15,82250.17,11.3,-0.98324,1e-05,7.68211]
[1778458475947,41.39,81923.51,11.3,-0.9823,1e-05,8.00859]
[1778465952543,42.76,81309.86,11.3,-0.98288,1e-05,7.70951]
[1778470483284,43.92,80638.74,11.3,-0.98407,1e-05,7.17682]
[1778472993703,43.82,80762.95,11.3,-0.98372,1e-05,7.31718]
[1778487120340,43.95,80752.51,11.3,-0.98391,1e-05,7.21271]
[1778492867723,42.24,81003.0,11.3,-0.98623,0.0,6.31385]
[1778502402323,41.82,81314.3,11.3,-0.98583,0.0,6.47771]
[1778503632435,41.71,81251.83,11.3,-0.98638,0.0,6.25307]
[1778506568190,42.0,80944.37,11.3,-0.98729,0.0,5.86275]
[1778511376201,42.23,80977.5,11.3,-0.98684,0.0,6.03397]
[1778513518136,41.76,81442.11,11.3,-0.98563,0.0,6.54443]
[1778517770384,41.21,81644.73,11.3,-0.98586,0.0,6.46006]
[1778520138624,41.96,81674.43,11.3,-0.98424,1e-05,7.08699]
[1778522578996,41.2,81990.84,11.3,-0.98426,1e-05,7.10222]
[1778527132247,41.29,81903.8,11.3,-0.98465,1e-05,6.93229]
[1778530152515,41.65,82094.73,11.3,-0.98292,1e-05,7.60933]
[1778530945259,41.74,81908.47,11.3,-0.98377,1e-05,7.2642]
[1778537919506,41.41,81884.41,11.3,-0.98482,1e-05,6.84245]
[1778540683343,41.25,81811.86,11.3,-0.98559,0.0,6.53113]
[1778546579842,42.15,81575.92,11.3,-0.98511,1e-05,6.68567]
[1778549669627,42.95,81148.12,11.3,-0.98571,0.0,6.41019]
[1778552405328,42.88,81146.21,11.3,-0.98593,0.0,6.32086]
[1778560244430,42.25,81224.3,11.3,-0.98696,0.0,5.90811]
[1778567072350,41.99,81291.15,11.3,-0.98733,0.0,5.75544]
[1778576876517,43.0,80850.98,11.3,-0.9877,0.0,5.56196]
[1778582550223,43.39,80747.05,11.3,-0.9876,0.0,5.58245]
[1778585478064,43.69,80685.71,11.3,-0.98742,0.0,5.64085]
[1778590256211,43.1,80942.48,11.3,-0.98747,0.0,5.63143]
[1778592886949,43.6,80732.72,11.3,-0.98757,0.0,5.5705]
[1778596689001,43.82,80704.01,11.3,-0.98741,0.0,5.62434]
[1778598838459,43.92,80679.4,11.3,-0.98741,0.0,5.62067]
[1778601057228,44.51,80363.53,11.3,-0.98779,0.0,5.44766]
[1778603959110,44.65,80315.27,11.3,-0.98784,0.0,5.41962]
[1778607806375,44.37,80490.96,11.3,-0.98766,0.0,5.49056]
[1778610483519,44.24,80529.65,11.3,-0.98779,0.0,5.43765]
[1778615328404,43.88,80826.29,11.3,-0.98727,0.0,5.64989]
[1778618187750,43.83,80755.44,11.3,-0.98774,0.0,5.45742]
[1778623676282,44.11,80763.97,11.3,-0.98737,0.0,5.59174]
[1778626404305,44.18,80726.5,11.3,-0.98748,0.0,5.54317]
[1778629315871,44.39,80578.17,11.3,-0.98783,0.0,5.39029]
[1778637996245,43.88,81053.65,11.3,-0.98689,0.0,5.76452]
[1778641750670,43.66,81055.34,11.3,-0.98738,0.0,5.57319]
[1778651617086,43.73,81085.49,11.3,-0.98738,0.0,5.55257]
[1778658048246,44.41,80964.22,11.3,-0.98691,0.0,5.7104]
[1778664077387,43.56,81214.2,11.3,-0.98746,0.0,5.50635]
[1778674025794,45.18,80566.84,11.3,-0.98776,0.0,5.33124]
[1778677023178,46.12,80189.35,11.3,-0.98788,0.0,5.25653]
[1778679942030,46.58,79788.63,11.3,-0.98883,0.0,4.86674]
[1778684078873,47.18,79801.38,11.3,-0.98797,0.0,5.18202]
[1778687543426,47.74,79143.32,11.3,-0.98969,0.0,4.48751]
[1778691541880,47.58,79111.42,11.3,-0.99012,0.0,4.31737]
[1778694934326,46.97,79512.81,11.3,-0.98965,0.0,4.51119]
[1778698627971,45.91,79678.46,11.3,-0.99062,0.0,4.14245]
[1778704898095,45.96,79693.28,11.3,-0.99065,0.0,4.12364]
[1778710038368,46.67,79250.71,11.3,-0.99128,0.0,3.85168]
[1778715301529,46.84,79325.55,11.3,-0.99094,0.0,3.97537]
[1778722233087,46.42,79597.02,11.3,-0.99076,0.0,4.04797]
[1778724861645,46.41,79599.7,11.3,-0.99083,0.0,4.02033]
[1778730798773,47.55,79106.91,11.3,-0.99108,0.0,3.88864]
[1778734040786,45.58,79392.82,11.3,-0.99266,0.0,3.28595]
[1778737971125,44.2,79939.12,11.3,-0.99279,0.0,3.24987]
[1778747772624,44.03,79902.22,11.3,-0.99327,0.0,3.0468]
[1778753388552,44.46,79591.03,11.3,-0.99371,0.0,2.85194]
[1778760998913,45.2,79387.6,11.3,-0.99359,0.0,2.88285]
[1778763614162,44.46,79754.37,11.3,-0.99348,0.0,2.93797]
[1778765848383,44.2,79794.97,11.3,-0.99369,0.0,2.85356]
[1778768737925,43.69,80222.92,11.3,-0.99318,0.0,3.06851]
[1778771550078,42.79,80915.28,11.3,-0.99231,0.0,3.43808]
[1778774224698,42.58,81289.89,11.3,-0.99144,0.0,3.79191]
[1778778924795,42.97,81659.1,11.3,-0.98965,0.0,4.48715]
[1778781114583,43.48,81737.41,11.3,-0.98859,0.0,4.88438]
[1778785887062,43.61,81607.68,11.3,-0.98905,0.0,4.69585]
[1778788497265,44.21,81474.39,11.3,-0.98872,0.0,4.80673]
[1778790979697,44.25,81229.89,11.3,-0.98969,0.0,4.42584]
[1778797073334,43.67,81423.17,11.3,-0.98998,0.0,4.32011]
[1778798971419,43.55,81500.08,11.3,-0.98992,0.0,4.34258]
[1778804796917,42.68,81394.43,11.3,-0.99166,0.0,3.66611]
[1778807639303,43.09,81560.15,11.3,-0.99058,0.0,4.07971]
[1778810178540,42.74,81219.54,11.3,-0.99226,0.0,3.41869]
[1778817634466,42.53,81036.92,11.3,-0.9932,0.0,3.03203]
[1778823018435,43.1,80787.6,11.3,-0.99336,0.0,2.9556]
[1778827206822,43.82,80593.25,11.3,-0.99316,0.0,3.01771]
[1778835127132,43.69,80569.79,11.3,-0.99353,0.0,2.86555]
[1778841048508,44.07,80524.85,11.3,-0.99336,0.0,2.92129]
[1778849933742,44.53,80373.8,11.3,-0.99345,0.0,2.87251]
[1778852402497,45.78,79280.42,11.3,-0.99488,0.0,2.27491]
[1778854577781,46.24,79238.8,11.3,-0.9946,0.0,2.38136]
[1778858105872,47.21,79205.46,11.3,-0.99385,0.0,2.66676]
[1778860414392,47.49,79165.92,11.3,-0.99372,0.0,2.71237]
[1778862767963,47.33,79291.23,11.3,-0.99361,0.0,2.75441]
[1778867640448,47.16,79369.61,11.3,-0.99368,0.0,2.72704]
[1778870080059,47.48,79186.1,11.3,-0.99386,0.0,2.64777]
[1778874693002,47.88,79127.03,11.3,-0.99372,0.0,2.69437]
[1778877565490,47.95,79098.04,11.3,-0.99378,0.0,2.66857]
[1778880998824,48.04,79102.06,11.3,-0.99375,0.0,2.67675]
[1778889623271,48.25,79064.51,11.3,-0.99381,0.0,2.63966]
[1778896651794,48.42,79132.76,11.3,-0.99363,0.0,2.70452]
[1778909932240,48.88,78910.18,11.3,-0.99399,0.0,2.54355]
[1778915711881,50.51,78220.72,11.3,-0.99423,0.0,2.42669]
[1778924552344,51.25,78086.56,11.3,-0.99407,0.0,2.47224]
[1778929208497,51.71,77987.71,11.3,-0.99399,0.0,2.49433]
[1778935110466,51.66,78044.85,11.3,-0.99402,0.0,2.47857]
[1778940191646,51.95,77929.88,11.3,-0.99413,0.0,2.42962]
[1778946338453,51.59,78179.52,11.3,-0.994,0.0,2.47765]
[1778949573288,51.5,78217.71,11.3,-0.99406,0.0,2.45248]
[1778955547232,51.83,78136.25,11.3,-0.99408,0.0,2.43493]
[1778959576938,51.81,78232.6,11.3,-0.99396,0.0,2.47808]
[1778965094965,51.9,78243.19,11.3,-0.99398,0.0,2.46681]
[1778980549699,52.9,78037.36,11.3,-0.99391,0.0,2.4655]
[1778983005835,52.9,77791.69,11.3,-0.9945,0.0,2.24412]
[1778989414940,52.9,77990.93,11.3,-0.9942,0.0,2.35025]
[1779001928897,52.9,78083.11,11.3,-0.99426,0.0,2.31913]
[1779009234147,52.9,78094.49,11.3,-0.99438,0.0,2.26632]
[1779021142922,51.57,78376.72,11.3,-0.99506,0.0,2.0169]
[1779026655562,51.47,78149.32,11.3,-0.99566,0.0,1.78799]
[1779031273033,51.47,77991.38,11.3,-0.996,0.0,1.65282]
[1779041375007,51.47,78101.94,11.3,-0.99598,0.0,1.65375]
[1779047136352,51.47,78318.56,11.3,-0.99571,0.0,1.75416]
[1779056391500,51.47,78009.93,11.3,-0.99637,0.0,1.49821]
[1779060073559,51.47,77841.54,11.3,-0.99667,0.0,1.37997]
[1779062857312,55.39,77120.98,11.3,-0.99552,0.0,1.78016]
[1779068265414,57.98,76788.54,11.3,-0.99449,0.0,2.12733]
[1779072161516,58.05,76815.11,11.3,-0.99447,0.0,2.13044]
[1779076718822,56.8,76910.83,11.3,-0.99524,0.0,1.86199]
[1779083541018,56.8,76880.91,11.3,-0.99542,0.0,1.79104]
[1779090789278,56.8,77019.79,11.3,-0.99531,0.0,1.82503]
[1779099625590,56.14,76718.51,11.3,-0.99635,0.0,1.44653]
[1779103971455,56.14,76801.27,11.3,-0.9963,0.0,1.46267]
[1779106723330,56.14,77435.55,11.3,-0.9953,0.0,1.82336]
[1779111891611,53.89,76795.3,11.3,-0.9975,0.0,1.02359]
[1779113703768,54.24,76665.07,11.3,-0.99752,0.0,1.01402]
[1779117079571,55.85,76277.93,11.3,-0.99731,0.0,1.0816]
[1779119572465,56.12,76280.37,11.3,-0.99723,0.0,1.11108]
[1779125004152,56.12,76555.73,11.3,-0.99697,0.0,1.20517]
[1779128207825,56.12,76331.78,11.3,-0.99728,0.0,1.08686]
[1779131061383,56.22,76785.68,11.3,-0.99671,0.0,1.29741]
[1779133618938,56.22,76864.49,11.3,-0.99664,0.0,1.32092]
[1779140340654,56.21,76923.49,11.3,-0.99667,0.0,1.30683]
[1779144173178,56.21,76988.34,11.3,-0.99664,0.0,1.3154]
[1779151788380,56.21,77196.22,11.3,-0.99647,0.0,1.37349]
[1779154739281,56.21,76797.37,11.3,-0.99705,0.0,1.15982]
[1779159209898,56.23,76602.05,11.3,-0.99734,0.0,1.05181]
[1779165391384,56.42,76857.62,11.3,-0.99704,0.0,1.15896]
[1779169754182,56.44,76912.13,11.3,-0.99702,0.0,1.16215]
[1779180325433,56.46,77150.95,11.3,-0.99687,0.0,1.21356]
[1779185838279,56.98,76735.55,11.3,-0.99723,0.0,1.07503]
[1779190761030,56.98,76757.53,11.3,-0.99728,0.0,1.05692]
[1779197738737,57.4,76822.82,11.3,-0.99712,0.0,1.10737]
[1779199697693,57.42,76683.53,11.3,-0.99731,0.0,1.03995]
[1779201730843,58.16,76519.34,11.3,-0.99721,0.0,1.06846]
[1779207032156,58.16,76389.14,11.3,-0.99744,0.0,0.98578]
[1779209786199,58.16,76857.79,11.3,-0.99692,0.0,1.16938]
[1779216315211,58.16,76799.87,11.3,-0.9971,0.0,1.10401]
[1779220141286,58.16,76813.06,11.3,-0.99714,0.0,1.08704]
[1779225417423,58.16,77008.01,11.3,-0.99698,0.0,1.14107]
[1779233161455,58.16,76882.58,11.3,-0.99725,0.0,1.04062]
[1779237309425,58.16,76721.54,11.3,-0.99749,0.0,0.95271]
[1779245403861,58.16,76618.58,11.3,-0.99771,0.0,0.87168]
[1779245858279,58.16,76654.94,11.3,-0.99768,0.0,0.8824]
[1779251508833,58.16,76756.64,11.3,-0.99765,0.0,0.89042]
[1779259576954,58.16,77276.71,11.3,-0.99719,0.0,1.05125]
[1779265196472,58.16,77268.15,11.3,-0.99728,0.0,1.01421]
[1779270985181,58.16,77446.85,11.3,-0.99716,0.0,1.0549]
[1779281713791,58.16,77581.98,11.3,-0.99717,0.0,1.04702]
[1779284833286,58.16,77231.77,11.3,-0.99762,0.0,0.88925]
[1779290664182,58.16,77628.59,11.3,-0.99725,0.0,1.01227]
[1779293435955,58.16,77531.92,11.3,-0.99741,0.0,0.95627]
[1779295265993,58.16,77195.65,11.3,-0.9978,0.0,0.82106]
[1779301496294,58.16,77496.07,11.3,-0.99757,0.0,0.89675]
[1779305364730,58.89,77526.95,11.3,-0.99731,0.0,0.98138]
[1779314898010,58.93,77350.47,11.3,-0.99765,0.0,0.86329]
[1779316577889,58.93,77431.6,11.3,-0.99758,0.0,0.88379]
[1779320352472,58.93,77458.12,11.3,-0.99761,0.0,0.87248]
[1779329195228,58.93,77844.53,11.3,-0.99731,0.0,0.96962]
[1779334461334,58.94,77986.76,11.3,-0.99722,0.0,0.99626]
[1779342192642,59.15,77833.33,11.3,-0.99745,0.0,0.91498]
[1779348070247,60.32,77501.33,11.3,-0.99748,0.0,0.89842]
[1779352949071,60.32,77884.44,11.3,-0.9971,0.0,1.02003]
[1779362428246,60.32,77302.48,11.3,-0.99791,0.0,0.74939]
[1779364929916,60.32,77161.32,11.3,-0.99807,0.0,0.69247]
[1779368674576,60.32,77312.22,11.3,-0.99799,0.0,0.72001]
[1779373503050,60.32,76914.9,11.3,-0.99839,0.0,0.58334]
[1779376394791,60.32,77002.12,11.3,-0.99835,0.0,0.59378]
[1779383829294,60.32,77821.17,11.3,-0.99771,0.0,0.80658]
[1779384962803,60.32,77945.39,11.3,-0.99759,0.0,0.84401]
[1779387575377,60.32,77793.73,11.3,-0.9978,0.0,0.77595]
[1779393549792,60.32,77671.37,11.3,-0.998,0.0,0.70445]
[1779397540515,60.32,77759.25,11.3,-0.99798,0.0,0.71095]
[1779406839701,60.32,77709.75,11.3,-0.99816,0.0,0.64855]
[1779409029898,60.32,77485.54,11.3,-0.99837,0.0,0.57614]
[1779412616295,60.32,77426.1,11.3,-0.99847,0.0,0.5449]
[1779422744900,60.32,77802.14,11.3,-0.9983,0.0,0.59763]
[1779424523388,60.32,77736.23,11.3,-0.99837,0.0,0.5718]
[1779436817271,60.32,77347.39,11.3,-0.99879,0.0,0.4296]
[1779439206218,60.32,77254.21,11.3,-0.99887,0.0,0.40214]
[1779443465142,60.32,77273.8,11.3,-0.9989,0.0,0.39101]
[1779454374201,60.32,77470.52,11.3,-0.99889,0.0,0.39054]
[1779456661380,60.32,77291.91,11.3,-0.99901,0.0,0.35002]
[1779458766692,60.32,77061.06,11.3,-0.99915,0.0,0.30544]
[1779465769657,60.32,76815.2,11.3,-0.9993,0.0,0.25125]
[1779469570528,60.32,76895.09,11.3,-0.9993,0.0,0.25228]
[1779475982843,60.32,76409.99,11.3,-0.9995,0.0,0.1821]
[1779477214499,60.32,76213.42,11.3,-0.99956,0.0,0.16123]
[1779479633534,60.32,75809.51,11.3,-0.99966,0.0,0.1251]
[1779487803718,60.32,75859.83,11.3,-0.99968,0.0,0.11718]
[1779489266101,60.32,75733.45,11.3,-0.99971,0.0,0.10707]
[1779498810309,60.32,75346.44,11.3,-0.9998,0.0,0.07566]
[1779501628071,60.32,75449.83,11.3,-0.99979,0.0,0.07772]
[1779508584131,60.32,75592.45,11.3,-0.99979,0.0,0.07752]
[1779523731557,60.32,74505.09,11.3,-0.99992,0.0,0.03138]
[1779525968476,60.32,74388.5,11.3,-0.99993,0.0,0.02806]
[1779542163358,60.32,74939.43,11.3,-0.99992,0.0,0.03174]
[1779546633985,60.32,75253.55,11.3,-0.9999,0.0,0.03658]
[1779548455942,60.32,75446.64,11.3,-0.99989,0.0,0.04047]
[1779559135388,60.32,75406.36,11.3,-0.99991,0.0,0.03338]
[1779560685651,60.32,75707.07,11.3,-0.99989,0.0,0.03989]
[1779564604444,60.32,75901.74,11.3,-0.99988,0.0,0.04275]
[1779571696811,60.32,76791.12,11.3,-0.99981,0.0,0.06869]
[1779572413553,60.32,76564.73,11.3,-0.99984,0.0,0.05872]
[1779581146123,60.32,76581.21,11.3,-0.99986,0.0,0.05188]
[1779584004387,60.32,76713.84,11.3,-0.99985,0.0,0.05419]
[1779589426748,60.32,76677.58,11.3,-0.99986,0.0,0.04852]
[1779601442374,60.32,76576.93,11.3,-0.9999,0.0,0.03714]
[1779603987301,60.32,76662.61,11.3,-0.99989,0.0,0.03775]
[1779617606325,60.32,76854.85,11.3,-0.9999,0.0,0.03403]
[1779620096886,60.33,77094.65,11.3,-0.99989,0.0,0.0386]
[1779624483951,60.33,77177.77,11.3,-0.99989,0.0,0.03785]
[1779634225790,60.33,76321.94,11.3,-0.99995,0.0,0.01682]
[1779636521937,60.33,76361.2,11.3,-0.99995,0.0,0.01652]
[1779640730796,60.33,76398.75,11.3,-0.99996,0.0,0.01559]
[1779651523782,60.33,76589.01,11.3,-0.99996,0.0,0.01438]
[1779653634670,60.33,76624.5,11.3,-0.99996,0.0,0.01412]
[1779660991028,60.33,76772.37,11.3,-0.99996,0.0,0.01351]
[1779663925460,60.33,76828.12,11.3,-0.99996,0.0,0.01322]
[1779668281618,60.33,77095.6,11.3,-0.99996,0.0,0.01482]
[1779674779906,60.33,77223.94,11.3,-0.99996,0.0,0.01417]
[1779676083273,60.33,77037.53,11.3,-0.99997,0.0,0.01183]
[1779685242876,60.33,77291.39,11.3,-0.99997,0.0,0.0117]
[1779689387196,60.33,77555.99,11.3,-0.99996,0.0,0.01314]
[1779691030837,60.33,77338.03,11.3,-0.99997,0.0,0.01056]
[1779702758772,60.33,77587.08,11.3,-0.99997,0.0,0.00966]
[1779705406349,60.33,77494.95,11.3,-0.99998,0.0,0.00834]
[1779711948367,60.33,77339.91,11.3,-0.99998,0.0,0.00611]
[1779720875297,60.33,77667.53,11.3,-0.99998,0.0,0.00634]
[1779722388635,60.33,77649.26,11.3,-0.99998,0.0,0.00598]
[1779733578444,60.33,77572.35,11.3,-0.99999,0.0,0.00399]
[1779739219336,60.33,77382.1,11.3,-0.99999,0.0,0.00279]
[1779741325171,60.33,77323.52,11.3,-0.99999,0.0,0.00246]
[1779749957337,60.33,77094.53,11.3,-1.0,0.0,0.00145]
[1779751520366,60.33,77254.17,11.3,-1.0,0.0,0.00161]
[1779757801914,60.33,76615.74,11.3,-1.0,0.0,0.00066]
[1779763203642,60.33,76624.8,11.3,-1.0,0.0,0.00053]
[1779765252624,60.33,76526.0,11.3,-1.0,0.0,0.00044]
[1779777080808,60.51,76819.81,11.3,-1.0,0.0,0.00039]
[1779780982756,60.61,76608.37,11.3,-1.0,0.0,0.00026]
[1779788961013,60.61,76593.55,11.3,-1.0,0.0,0.00018]
[1779791874976,60.61,77287.56,11.3,-1.0,0.0,0.00035]
[1779792883244,60.61,77400.22,11.3,-1.0,0.0,0.00037]
[1779800206434,60.61,77062.36,11.3,-1.0,0.0,0.00017]
[1779802517587,60.61,76720.77,11.3,-1.0,0.0,0.0001]
[1779805927426,60.61,77630.62,11.3,-1.0,0.0,0.00026]
[1779807383592,60.66,76969.21,11.3,-1.0,0.0,0.00011]
[1779808217756,60.74,76799.53,11.3,-1.0,0.0,9e-05]
[1779812309947,62.53,76363.48,11.3,-1.0,0.0,8e-05]
[1779814467507,62.53,76430.32,11.3,-1.0,0.0,8e-05]
[1779815741500,62.53,76359.09,11.3,-1.0,0.0,7e-05]
[1779820459916,62.53,76022.42,11.3,-1.0,0.0,3e-05]
[1779824741240,62.53,75935.07,11.3,-1.0,0.0,2e-05]
[1779828926802,62.56,75981.04,11.3,-1.0,0.0,2e-05]
[1779833025685,62.56,75889.46,11.3,-1.0,0.0,1e-05]
[1779834329016,62.56,75701.46,11.3,-1.0,0.0,1e-05]
[1779842637635,62.56,75887.92,11.3,-1.0,0.0,1e-05]
[1779846008404,62.56,75766.06,11.3,-1.0,0.0,0.0]
[1779851693614,62.56,75775.11,11.3,-1.0,0.0,0.0]
[1779854843838,62.56,75585.53,11.3,-1.0,0.0,0.0]
[1779856319302,62.56,75245.21,11.3,-1.0,0.0,0.0]
[1779860374811,62.56,75572.16,11.3,-1.0,0.0,0.0]
[1779866591718,62.56,75753.85,11.3,-1.0,0.0,0.0]
[1779872769326,62.56,75667.5,11.3,-1.0,0.0,0.0]
[1779876273140,62.56,75800.95,11.3,-1.0,0.0,0.0]
[1779879844282,62.56,75872.07,11.3,-1.0,0.0,0.0]
[1779885187400,62.56,75799.38,11.3,-1.0,0.0,0.0]
[1779887549260,62.56,75427.32,11.3,-1.0,0.0,0.0]
[1779888499027,62.56,75095.75,11.3,-1.0,0.0,0.0]
[1779891927232,62.56,74813.42,11.3,-1.0,0.0,0.0]
[1779894072019,62.56,74952.46,11.3,-1.0,0.0,0.0]
[1779897485552,62.56,75202.7,11.3,-1.0,0.0,0.0]
[1779899566539,62.56,75036.22,11.3,-1.0,0.0,0.0]
[1779901762124,62.56,75004.93,11.3,-1.0,0.0,0.0]
[1779905302499,62.56,74763.45,11.3,-1.0,0.0,0.0]
[1779907382406,62.56,74891.73,11.3,-1.0,0.0,0.0]
[1779912056523,62.56,74981.56,11.3,-1.0,0.0,0.0]
[1779912630721,62.56,75154.7,11.3,-1.0,0.0,0.0]
[1779918156849,62.56,74664.04,11.3,-1.0,0.0,0.0]
[1779921039184,62.56,74443.95,11.3,-1.0,0.0,0.0]
[1779923218670,62.56,74301.79,11.3,-1.0,0.0,0.0]
[1779924258078,62.56,74217.83,11.3,-1.0,0.0,0.0]
[1779929228310,62.56,74448.49,11.3,-1.0,0.0,0.0]
[1779931360056,62.87,74246.65,11.3,-1.0,0.0,0.0]
[1779934916144,62.87,74096.16,11.3,-1.0,0.0,0.0]
[1779937020072,62.87,74236.48,11.3,-1.0,0.0,0.0]
[1779937949674,62.87,74091.52,11.3,-1.0,0.0,0.0]
[1779941409108,62.87,73124.59,11.3,-1.0,0.0,0.0]
[1779943031793,62.87,73041.43,11.3,-1.0,0.0,0.0]
[1779947078519,62.87,72918.79,11.3,-1.0,0.0,0.0]
[1779949609464,62.89,72814.38,11.3,-1.0,0.0,0.0]
[1779951812094,66.43,73088.6,11.3,-1.0,0.0,0.0]
[1779956699863,69.97,73192.63,11.3,-1.0,0.0,0.0]
[1779959364767,69.97,73218.64,11.3,-1.0,0.0,0.0]
[1779963781041,69.97,73269.75,11.3,-1.0,0.0,0.0]
[1779967002890,69.97,73280.03,11.3,-1.0,0.0,0.0]
[1779969948803,69.97,73343.49,11.3,-1.0,0.0,0.0]
[1779974116474,69.97,73171.37,11.3,-1.0,0.0,0.0]
[1779975802775,69.97,72721.87,11.3,-1.0,0.0,0.0]
[1779977688510,69.97,73198.05,11.3,-1.0,0.0,0.0]
[1779980457430,69.97,72924.59,11.3,-1.0,0.0,0.0]
[1779982217207,69.97,72854.77,11.3,-1.0,0.0,0.0]
[1779985413336,69.97,73083.08,11.3,-1.0,0.0,0.0]
[1779987234550,69.97,73281.69,11.3,-1.0,0.0,0.0]
[1779989171459,69.97,73198.92,11.3,-1.0,0.0,0.0]
[1779993011909,70.02,73508.29,11.3,-1.0,0.0,0.0]
[1779995271014,70.02,73453.65,11.3,-1.0,0.0,0.0]
[1779997740645,70.02,73395.48,11.3,-1.0,0.0,0.0]
[1780001840882,70.09,73493.41,11.3,-1.0,0.0,0.0]
[1780004560085,70.09,73771.79,11.3,-1.0,0.0,0.0]
[1780009078072,70.09,73391.19,11.3,-1.0,0.0,0.0]
[1780010308753,70.09,73502.04,11.3,-1.0,0.0,0.0]
[1780014082953,70.09,73697.5,11.3,-1.0,0.0,0.0]
[1780017988214,70.09,73534.08,11.3,-1.0,0.0,0.0]
[1780020017624,70.09,73495.77,11.3,-1.0,0.0,0.0]
[1780023783340,70.09,73149.47,11.3,-1.0,0.0,0.0]
[1780026019066,70.1,73230.9,11.3,-1.0,0.0,0.0]
[1780028188372,70.1,73144.11,11.3,-1.0,0.0,0.0]
[1780032107333,70.13,73454.44,11.3,-1.0,0.0,0.0]
[1780035567518,70.26,73668.31,11.3,-1.0,0.0,0.0]
[1780039786799,70.26,73668.01,11.3,-1.0,0.0,0.0]
[1780039791834,70.26,73667.47,11.3,-1.0,0.0,0.0]
[1780039796868,70.26,73667.51,11.3,-1.0,0.0,0.0]
[1780039802911,70.26,73669.61,11.3,-1.0,0.0,0.0]
[1780039803918,70.26,73663.88,11.3,-1.0,0.0,0.0]
[1780039807946,70.26,73652.51,11.3,-0.99778,0.0,0.0]
[1780039809213,70.26,73651.53,11.3,-0.99556,0.0,0.0]
[1780039809960,70.26,73644.19,11.3,-0.99556,0.0,0.0]
[1780039810459,70.26,73644.19,11.3,-0.99556,0.0,0.0]
[1780039810967,70.26,73649.25,11.3,-0.99556,0.0,0.0]
[1780039811974,70.26,73645.67,11.3,-0.99556,0.0,0.0]
[1780039814995,70.26,73636.55,11.3,-0.99333,0.0,0.0]
[1780039815237,70.26,73636.55,11.3,-0.99333,0.0,0.0]
[1780039816005,70.26,73625.39,11.3,-0.99333,0.0,0.0]
[1780039816373,70.26,73625.39,11.3,-0.99333,0.0,0.0]
[1780039818016,70.26,73620.58,11.3,-0.99111,0.0,0.0]
[1780039820034,70.26,73613.54,11.3,-0.99111,0.0,0.0]
[1780039822050,70.26,73604.33,11.3,-0.98889,0.0,0.0]
[1780039823055,70.26,73606.99,11.3,-0.98889,0.0,0.0]
[1780039824062,70.26,73613.19,11.3,-0.98889,0.0,0.0]
[1780039826076,70.26,73604.21,11.3,-0.98667,0.0,0.0]
[1780039826371,70.26,73604.21,11.3,-0.98667,0.0,0.0]
[1780039827083,70.26,73598.29,11.3,-0.98667,0.0,0.0]
[1780039828090,70.26,73589.8,11.3,-0.98667,0.0,0.0]
[1780039829096,70.26,73583.7,11.3,-0.98444,0.0,0.0]
[1780039830104,70.26,73580.21,11.3,-0.98444,0.0,0.0]
[1780039830285,70.26,73580.21,11.3,-0.98444,0.0,0.0]
[1780039831111,70.26,73571.72,11.3,-0.98444,0.0,0.0]
[1780039831320,70.26,73571.72,11.3,-0.98444,0.0,0.0]
[1780039832118,70.26,73563.17,11.3,-0.98444,0.0,0.0]
[1780039832466,70.26,73563.17,11.3,-0.98444,0.0,0.0]
[1780039833125,70.26,73564.28,11.3,-0.98222,0.0,0.0]
[1780039835139,70.26,73564.0,11.3,-0.98222,0.0,0.0]
[1780039836146,70.26,73558.21,11.3,-0.98222,0.0,0.0]
[1780039837153,70.26,73554.83,11.3,-0.98,0.0,0.0]
[1780039838160,70.26,73552.54,11.3,-0.98,0.0,0.0]
[1780039840174,70.26,73547.66,11.3,-0.98,0.0,0.0]
[1780039840378,70.26,73547.66,11.3,-0.98,0.0,0.0]
[1780039841183,70.26,73540.77,11.3,-0.97778,0.0,0.0]
[1780039842191,70.26,73530.92,11.3,-0.97778,0.0,0.0]
[1780039843198,70.26,73539.1,11.3,-0.97778,0.0,0.0]
[1780039844205,70.26,73537.67,11.3,-0.97778,0.0,0.0]
[1780039845212,70.26,73530.21,11.3,-0.97556,0.0,0.0]
[1780039846333,70.26,73530.21,11.3,-0.97556,0.0,0.0]
[1780039846346,70.26,73530.21,11.3,-0.97556,0.0,0.0]
[1780039846220,70.26,73523.67,11.3,-0.97556,0.0,0.0]
[1780039847226,70.26,73520.75,11.3,-0.97556,0.0,0.0]
[1780039847490,70.26,73520.75,11.3,-0.97556,0.0,0.0]
[1780039848234,70.26,73528.67,11.3,-0.97556,0.0,0.0]
[1780039850247,70.26,73513.46,11.3,-0.97333,0.0,0.0]
[1780039851254,70.26,73500.69,11.3,-0.97333,0.0,0.0]
[1780039852261,70.26,73496.1,11.3,-0.97333,0.0,0.0]
[1780039853268,70.26,73494.2,11.3,-0.97111,0.0,0.0]
[1780039853753,70.26,73494.2,11.3,-0.97111,0.0,0.0]
[1780039855019,70.26,73492.59,11.3,-0.97111,0.0,0.0]
[1780039859305,70.26,73491.59,11.3,-0.96889,0.0,0.0]
[1780039859311,70.26,73497.53,11.3,-0.96889,0.0,0.0]
[1780039860318,70.26,73506.1,11.3,-0.96889,0.0,0.0]
[1780039861325,70.26,73508.61,11.3,-0.96667,0.0,0.0]
[1780039862332,70.26,73503.83,11.3,-0.96667,0.0,0.0]
[1780039864346,70.26,73495.36,11.3,-0.96667,0.0,0.0]
[1780039866360,70.26,73496.43,11.3,-0.96444,0.0,0.0]
[1780039867367,70.26,73503.0,11.3,-0.96444,0.0,0.0]
[1780039869382,70.26,73505.83,11.3,-0.96222,0.0,0.0]
[1780039872142,70.26,73506.17,11.3,-0.96222,0.0,0.0]
[1780039873099,70.26,73505.97,11.3,-0.96222,0.0,0.0]
[1780039876430,70.26,73515.36,11.3,-0.95778,0.0,0.0]
[1780039878444,70.26,73519.75,11.3,-0.95778,0.0,0.0]
[1780039883479,70.26,73517.16,11.3,-0.95556,0.0,0.0]
[1780039887507,70.26,73497.99,11.3,-0.95333,0.0,0.0]
[1780039888514,70.26,73486.19,11.3,-0.95111,0.0,0.0]
[1780039889525,70.26,73487.55,11.3,-0.95111,0.0,0.0]
[1780039890946,70.26,73487.55,11.3,-0.95111,0.0,0.0]
[1780039892044,70.26,73490.4,11.3,-0.95111,0.0,0.0]
[1780039892115,70.26,73489.87,11.3,-0.95111,0.0,0.0]
[1780039896570,70.26,73484.26,11.3,-0.94667,0.0,0.0]
[1780039899591,70.26,73483.53,11.3,-0.94667,0.0,0.0]
[1780039902612,70.26,73504.93,11.3,-0.94444,0.0,0.0]
[1780039903619,70.26,73512.47,11.3,-0.94444,0.0,0.0]
[1780039905633,70.26,73510.71,11.3,-0.94222,0.0,0.0]
[1780039906640,70.26,73509.96,11.3,-0.94222,0.0,0.0]
[1780039911675,70.26,73505.67,11.3,-0.94,0.0,0.0]
[1780039916710,70.26,73503.13,11.3,-0.93556,0.0,0.0]
[1780039922752,70.26,73501.58,11.3,-0.93333,0.0,0.0]
[1780039927787,70.26,73498.32,11.3,-0.93111,0.0,0.0]
[1780039932822,70.26,73498.77,11.3,-0.92667,0.0,0.0]
[1780039937857,70.26,73497.71,11.3,-0.92444,0.0,0.0]
[1780039942892,70.26,73497.71,11.3,-0.92222,0.0,0.0]
[1780039948934,70.26,73496.62,11.3,-0.91778,0.0,0.0]
[1780039950948,70.26,73487.14,11.3,-0.91778,0.0,0.0]
[1780039953983,70.26,73484.53,11.3,-0.91556,0.0,0.0]
[1780039960025,70.26,73485.0,11.3,-0.91333,0.0,0.0]
[1780039965060,70.26,73484.68,11.3,-0.90889,0.0,0.0]
[1780039967074,70.26,73472.99,11.3,-0.90889,0.0,0.0]
[1780039968081,70.26,73467.31,11.3,-0.90889,0.0,0.0]
[1780039970095,70.26,73472.15,11.3,-0.90667,0.0,0.0]
[1780039971102,70.26,73472.46,11.3,-0.90667,0.0,0.0]
[1780039976137,70.26,73470.28,11.3,-0.90444,0.0,0.0]
[1780039979158,70.26,73465.63,11.3,-0.90222,0.0,0.0]
[1780039983186,70.26,73472.08,11.3,-0.9,0.0,0.0]
[1780039985204,70.26,73471.19,11.3,-0.89778,0.0,0.0]
[1780039990236,70.26,73470.99,11.3,-0.89556,0.0,0.0]
[1780039992250,70.26,73464.72,11.3,-0.89556,0.0,0.0]
[1780039994264,70.26,73464.36,11.3,-0.89333,0.0,0.0]
[1780039999300,70.26,73465.59,11.3,-0.89111,0.0,0.0]
[1780040004338,70.26,73467.61,11.3,-0.88889,0.0,0.0]
[1780040009373,70.26,73465.27,11.3,-0.88444,0.0,0.0]
[1780040015414,70.26,73469.67,11.3,-0.88222,0.0,0.0]
[1780040017428,70.26,73476.21,11.3,-0.88,0.0,0.0]
[1780040019443,70.26,73476.95,11.3,-0.88,0.0,0.0]
[1780040021457,70.26,73468.24,11.3,-0.87778,0.0,0.0]
[1780040023471,70.26,73469.33,11.3,-0.87778,0.0,0.0]
[1780040028506,70.26,73470.39,11.3,-0.87556,0.0,0.0]
[1780040033541,70.26,73470.74,11.3,-0.87111,0.0,0.0]
[1780040038576,70.26,73469.42,11.3,-0.86889,0.0,0.0]
[1780040043611,70.26,73471.18,11.3,-0.86667,0.0,0.0]
[1780040048646,70.26,73474.27,11.3,-0.86222,0.0,0.0]
[1780040053681,70.26,73467.49,11.3,-0.86,0.0,0.0]
[1780040055695,70.26,73467.93,11.3,-0.86,0.0,0.0]
[1780040060730,70.26,73468.57,11.3,-0.85556,0.0,0.0]
[1780040066772,70.26,73462.54,11.3,-0.85333,0.0,0.0]
[1780040069793,70.26,73460.84,11.3,-0.85111,0.0,0.0]
[1780040074828,70.26,73459.04,11.3,-0.84889,0.0,0.0]
[1780040079863,70.26,73458.68,11.3,-0.84667,0.0,0.0]
[1780040084898,70.26,73459.95,11.3,-0.84222,0.0,0.0]
[1780040089933,70.26,73460.55,11.3,-0.84,0.0,0.0]
[1780040094914,70.26,73457.93,11.3,-0.83778,0.0,0.0]
[1780040094977,70.26,73455.58,11.3,-0.83778,0.0,0.0]
[1780040096159,70.26,73455.58,11.3,-0.83778,0.0,0.0]
[1780040096173,70.26,73437.88,11.3,-0.83778,0.0,0.0]
[1780040098002,70.26,73439.07,11.3,-0.83556,0.0,0.0]
[1780040102037,70.26,73444.65,11.3,-0.83333,0.0,0.0]
[1780040103044,70.26,73451.15,11.3,-0.83333,0.0,0.0]
[1780040106065,70.26,73454.6,11.3,-0.83111,0.0,0.0]
[1780040111334,70.26,73452.02,11.3,-0.82889,0.0,0.0]
[1780040111369,70.26,73450.71,11.3,-0.82889,0.0,0.0]
[1780040112414,70.26,73450.71,11.3,-0.82889,0.0,0.0]
[1780040112459,70.26,73428.65,11.3,-0.82889,0.0,0.0]
[1780040113114,70.26,73421.84,11.3,-0.82667,0.0,0.0]
[1780040114121,70.26,73422.34,11.3,-0.82667,0.0,0.0]
[1780040116135,70.26,73420.19,11.3,-0.82667,0.0,0.0]
[1780040120163,70.26,73412.88,11.3,-0.82444,0.0,0.0]
[1780040123184,70.26,73407.12,11.3,-0.82222,0.0,0.0]
[1780040128219,70.26,73405.84,11.3,-0.82,0.0,0.0]
[1780040133254,70.26,73410.29,11.3,-0.81556,0.0,0.0]
[1780040135267,70.26,73408.54,11.3,-0.81556,0.0,0.0]
[1780040140302,70.26,73406.89,11.3,-0.81333,0.0,0.0]
[1780040145338,70.26,73408.28,11.3,-0.80889,0.0,0.0]
[1780040150374,70.26,73409.27,11.3,-0.80667,0.0,0.0]
[1780040155409,70.26,73409.79,11.3,-0.80444,0.0,0.0]
[1780040160444,70.26,73409.9,11.3,-0.80222,0.0,0.0]
[1780040165479,70.26,73409.2,11.3,-0.79778,0.0,0.0]
[1780040170513,70.26,73410.41,11.3,-0.79556,0.0,0.0]
[1780040176558,70.26,73410.15,11.3,-0.79333,0.0,0.0]
[1780040181593,70.26,73411.21,11.3,-0.78889,0.0,0.0]
[1780040184614,70.26,73418.61,11.3,-0.78889,0.0,0.0]
[1780040186628,70.26,73418.06,11.3,-0.78667,0.0,0.0]
[1780040192674,70.26,73413.61,11.3,-0.78444,0.0,0.0]
[1780040195695,70.26,73409.43,11.3,-0.78222,0.0,0.0]
[1780040200730,70.26,73405.89,11.3,-0.78,0.0,0.0]
[1780040202745,70.26,73399.2,11.3,-0.77778,0.0,0.0]
[1780040203752,70.26,73392.85,11.3,-0.77778,0.0,0.0]
[1780040204526,70.26,73392.85,11.3,-0.77778,0.0,0.0]
[1780040204759,70.26,73383.5,11.3,-0.77778,0.0,0.0]
[1780040205766,70.26,73380.96,11.3,-0.77556,0.0,0.0]
[1780040206773,70.26,73380.1,11.3,-0.77556,0.0,0.0]
[1780040209966,70.26,73380.73,11.3,-0.77556,0.0,0.0]
[1780040209984,70.26,73379.82,11.3,-0.77333,0.0,0.0]
[1780040211059,70.26,73379.82,11.3,-0.77333,0.0,0.0]
[1780040211089,70.26,73371.23,11.3,-0.77333,0.0,0.0]
[1780040212814,70.26,73381.52,11.3,-0.77111,0.0,0.0]
[1780040214831,70.26,73389.29,11.3,-0.77111,0.0,0.0]
[1780040216844,70.26,73396.77,11.3,-0.76889,0.0,0.0]
[1780040218858,70.26,73396.79,11.3,-0.76889,0.0,0.0]
[1780040223893,70.26,73395.64,11.3,-0.76667,0.0,0.0]
[1780040228928,70.26,73385.0,11.3,-0.76222,0.0,0.0]
[1780040231949,70.26,73391.49,11.3,-0.76222,0.0,0.0]
[1780040234970,70.26,73396.4,11.3,-0.76,0.0,0.0]
[1780040240010,70.26,73401.65,11.3,-0.75778,0.0,0.0]
[1780040245042,70.26,73401.72,11.3,-0.75333,0.0,0.0]
[1780040250077,70.26,73401.67,11.3,-0.75111,0.0,0.0]
[1780040255112,70.26,73402.59,11.3,-0.74889,0.0,0.0]
[1780040260147,70.26,73402.0,11.3,-0.74667,0.0,0.0]
[1780040265182,70.26,73401.6,11.3,-0.74222,0.0,0.0]
[1780040271225,70.26,73401.39,11.3,-0.74,0.0,0.0]
[1780040276259,70.26,73400.7,11.3,-0.73778,0.0,0.0]
[1780040282305,70.26,73400.14,11.3,-0.73333,0.0,0.0]
[1780040287340,70.26,73399.14,11.3,-0.73111,0.0,0.0]
[1780040292377,70.26,73398.47,11.3,-0.72889,0.0,0.0]
[1780040297411,70.26,73398.92,11.3,-0.72444,0.0,0.0]
[1780040302446,70.26,73398.94,11.3,-0.72222,0.0,0.0]
[1780040307482,70.26,73399.12,11.3,-0.72,0.0,0.0]
[1780040312518,70.26,73399.69,11.3,-0.71778,0.0,0.0]
[1780040317553,70.26,73389.47,11.3,-0.71333,0.0,0.0]
[1780040318560,70.26,73379.56,11.3,-0.71333,0.0,0.0]
[1780040319566,70.26,73379.31,11.3,-0.71333,0.0,0.0]
[1780040320574,70.26,73380.4,11.3,-0.71333,0.0,0.0]
[1780040325609,70.26,73384.37,11.3,-0.70889,0.0,0.0]
[1780040330644,70.26,73386.71,11.3,-0.70667,0.0,0.0]
[1780040333666,70.26,73395.73,11.3,-0.70444,0.0,0.0]
[1780040335680,70.26,73401.01,11.3,-0.70444,0.0,0.0]
[1780040338701,70.26,73404.62,11.3,-0.70222,0.0,0.0]
[1780040343736,70.26,73405.82,11.3,-0.7,0.0,0.0]
[1780040348771,70.26,73406.81,11.3,-0.69778,0.0,0.0]
[1780040353808,70.26,73407.15,11.3,-0.69333,0.0,0.0]
[1780040358842,70.26,73409.84,11.3,-0.69111,0.0,0.0]
[1780040363878,70.26,73408.78,11.3,-0.68889,0.0,0.0]
[1780040368914,70.26,73409.57,11.3,-0.68667,0.0,0.0]
[1780040372942,70.26,73416.48,11.3,-0.68444,0.0,0.0]
[1780040374955,70.26,73417.05,11.3,-0.68222,0.0,0.0]
[1780040379991,70.26,73405.48,11.3,-0.68,0.0,0.0]
[1780040380998,70.26,73406.56,11.3,-0.67778,0.0,0.0]
[1780040382121,70.26,73406.63,11.3,-0.67778,0.0,0.0]
[1780040388047,70.26,73406.75,11.3,-0.67556,0.0,0.0]
[1780040393082,70.26,73404.66,11.3,-0.67111,0.0,0.0]
[1780040398117,70.26,73404.29,11.3,-0.66889,0.0,0.0]
[1780040401138,70.26,73397.21,11.3,-0.66667,0.0,0.0]
[1780040403152,70.26,73403.36,11.3,-0.66667,0.0,0.0]
[1780040404159,70.26,73404.09,11.3,-0.66444,0.0,0.0]
[1780040406175,70.26,73399.39,11.3,-0.66444,0.0,0.0]
[1780040411209,70.26,73402.13,11.3,-0.66222,0.0,0.0]
[1780040416244,70.26,73401.49,11.3,-0.65778,0.0,0.0]
[1780040419265,70.26,73394.41,11.3,-0.65778,0.0,0.0]
[1780040422287,70.26,73392.41,11.3,-0.65556,0.0,0.0]
[1780040427321,70.26,73389.55,11.3,-0.65333,0.0,0.0]
[1780040432356,70.26,73385.68,11.3,-0.64889,0.0,0.0]
[1780040437392,70.26,73386.43,11.3,-0.64667,0.0,0.0]
[1780040442433,70.26,73382.48,11.3,-0.64444,0.0,0.0]
[1780040448474,70.26,73384.64,11.3,-0.64,0.0,0.0]
[1780040453509,70.26,73383.14,11.3,-0.63778,0.0,0.0]
[1780040455523,70.26,73377.67,11.3,-0.63778,0.0,0.0]
[1780040458544,70.26,73375.45,11.3,-0.63556,0.0,0.0]
[1780040463579,70.26,73372.15,11.3,-0.63333,0.0,0.0]
[1780040464586,70.26,73377.94,11.3,-0.63111,0.0,0.0]
[1780040467607,70.26,73382.77,11.3,-0.63111,0.0,0.0]
[1780040471634,70.26,73386.43,11.3,-0.62889,0.0,0.0]
[1780040476670,70.26,73387.72,11.3,-0.62444,0.0,0.0]
[1780040481705,70.26,73388.94,11.3,-0.62222,0.0,0.0]
[1780040486742,70.26,73388.63,11.3,-0.62,0.0,0.0]
[1780040491777,70.26,73387.21,11.3,-0.61778,0.0,0.0]
[1780040496812,70.26,73386.98,11.3,-0.61333,0.0,0.0]
[1780040501847,70.26,73382.78,11.3,-0.61111,0.0,0.0]
[1780040506882,70.26,73379.16,11.3,-0.60889,0.0,0.0]
[1780040509903,70.26,73373.95,11.3,-0.60667,0.0,0.0]
[1780040514937,70.26,73370.52,11.3,-0.60444,0.0,0.0]
[1780040516952,70.26,73363.34,11.3,-0.60222,0.0,0.0]
[1780040518966,70.26,73361.52,11.3,-0.60222,0.0,0.0]
[1780040524008,70.26,73365.84,11.3,-0.6,0.0,0.0]
[1780040529037,70.26,73368.54,11.3,-0.59556,0.0,0.0]
[1780040532057,70.26,73369.75,11.3,-0.59556,0.0,0.0]
[1780040537093,70.26,73369.57,11.3,-0.59111,0.0,0.0]
[1780040542128,70.26,73371.19,11.3,-0.58889,0.0,0.0]
[1780040547163,70.26,73370.07,11.3,-0.58667,0.0,0.0]
[1780040552198,70.26,73374.13,11.3,-0.58222,0.0,0.0]
[1780040557234,70.26,73375.28,11.3,-0.58,0.0,0.0]
[1780040562269,70.26,73376.49,11.3,-0.57778,0.0,0.0]
[1780040564283,70.26,73382.4,11.3,-0.57556,0.0,0.0]
[1780040566297,70.26,73384.75,11.3,-0.57556,0.0,0.0]
[1780040571333,70.26,73385.36,11.3,-0.57333,0.0,0.0]
[1780040576368,70.26,73385.14,11.3,-0.56889,0.0,0.0]
[1780040581404,70.26,73386.22,11.3,-0.56667,0.0,0.0]
[1780040586438,70.26,73382.88,11.3,-0.56444,0.0,0.0]
[1780040590466,70.26,73377.42,11.3,-0.56222,0.0,0.0]
[1780040595501,70.26,73379.51,11.3,-0.56,0.0,0.0]
[1780040600536,70.26,73381.05,11.3,-0.55556,0.0,0.0]
[1780040605571,70.26,73381.13,11.3,-0.55333,0.0,0.0]
[1780040610606,70.26,73380.82,11.3,-0.55111,0.0,0.0]
[1780040615641,70.26,73378.6,11.3,-0.54889,0.0,0.0]
[1780040620676,70.26,73374.49,11.3,-0.54444,0.0,0.0]
[1780040625711,70.26,73373.7,11.3,-0.54222,0.0,0.0]
[1780040630745,70.26,73370.89,11.3,-0.54,0.0,0.0]
[1780040635781,70.26,73369.48,11.3,-0.53778,0.0,0.0]
[1780040640815,70.26,73368.91,11.3,-0.53333,0.0,0.0]
[1780040645857,70.26,73364.92,11.3,-0.53111,0.0,0.0]
[1780040647999,70.26,73365.4,11.3,-0.53111,0.0,0.0]
[1780040648023,70.26,73361.56,11.3,-0.53111,0.0,0.0]
[1780040648748,70.26,73361.56,11.3,-0.53111,0.0,0.0]
[1780040648881,70.26,73352.72,11.3,-0.52889,0.0,0.0]
[1780040649888,70.26,73346.24,11.3,-0.52889,0.0,0.0]
[1780040650895,70.26,73344.3,11.3,-0.52889,0.0,0.0]
[1780040651905,70.26,73352.94,11.3,-0.52889,0.0,0.0]
[1780040653919,70.26,73359.63,11.3,-0.52667,0.0,0.0]
[1780040658955,70.26,73356.59,11.3,-0.52444,0.0,0.0]
[1780040663990,70.26,73351.51,11.3,-0.52222,0.0,0.0]
[1780040666004,70.26,73345.1,11.3,-0.52,0.0,0.0]
[1780040668024,70.26,73344.77,11.3,-0.52,0.0,0.0]
[1780040673055,70.26,73349.48,11.3,-0.51556,0.0,0.0]
[1780040678099,70.26,73354.97,11.3,-0.51333,0.0,0.0]
[1780040681120,70.26,73359.44,11.3,-0.51111,0.0,0.0]
[1780040686155,70.26,73361.13,11.3,-0.50889,0.0,0.0]
[1780040691190,70.26,73361.28,11.3,-0.50667,0.0,0.0]
[1780040696225,70.26,73361.05,11.3,-0.50444,0.0,0.0]
[1780040701261,70.26,73361.91,11.3,-0.5,0.0,0.0]
[1780040706296,70.26,73357.12,11.3,-0.49778,0.0,0.0]
[1780040711331,70.26,73358.1,11.3,-0.49556,0.0,0.0]
[1780040716367,70.26,73349.27,11.3,-0.49111,0.0,0.0]
[1780040718383,70.26,73348.43,11.3,-0.49111,0.0,0.0]
[1780040723418,70.26,73349.13,11.3,-0.48889,0.0,0.0]
[1780040728453,70.26,73345.68,11.3,-0.48444,0.0,0.0]
[1780040733489,70.26,73341.42,11.3,-0.48222,0.0,0.0]
[1780040736510,70.26,73354.44,11.3,-0.48,0.0,0.0]
[1780040737516,70.26,73362.49,11.3,-0.48,0.0,0.0]
[1780040739531,70.26,73361.31,11.3,-0.48,0.0,0.0]
[1780040740538,70.26,73362.54,11.3,-0.47778,0.0,0.0]
[1780040745575,70.26,73361.81,11.3,-0.47556,0.0,0.0]
[1780040750608,70.26,73365.28,11.3,-0.47333,0.0,0.0]
[1780040755643,70.26,73363.27,11.3,-0.47111,0.0,0.0]
[1780040760678,70.26,73363.32,11.3,-0.46667,0.0,0.0]
[1780040765713,70.26,73363.57,11.3,-0.46444,0.0,0.0]
[1780040770748,70.26,73363.79,11.3,-0.46222,0.0,0.0]
[1780040775783,70.26,73364.0,11.3,-0.46,0.0,0.0]
[1780040780818,70.26,73363.35,11.3,-0.45556,0.0,0.0]
[1780040785852,70.26,73364.35,11.3,-0.45333,0.0,0.0]
[1780040787867,70.26,73345.87,11.3,-0.45333,0.0,0.0]
[1780040789882,70.26,73346.06,11.3,-0.45111,0.0,0.0]
[1780040790889,70.26,73352.24,11.3,-0.45111,0.0,0.0]
[1780040793910,70.26,73353.52,11.3,-0.44889,0.0,0.0]
[1780040798948,70.26,73353.88,11.3,-0.44667,0.0,0.0]
[1780040802976,70.26,73360.65,11.3,-0.44444,0.0,0.0]
[1780040804990,70.26,73368.51,11.3,-0.44222,0.0,0.0]
[1780040807004,70.26,73368.66,11.3,-0.44222,0.0,0.0]
[1780040812040,70.26,73368.89,11.3,-0.44,0.0,0.0]
[1780040817075,70.26,73372.57,11.3,-0.43556,0.0,0.0]
[1780040821103,70.26,73366.93,11.3,-0.43333,0.0,0.0]
[1780040824124,70.26,73362.97,11.3,-0.43333,0.0,0.0]
[1780040826138,70.26,73353.36,11.3,-0.43111,0.0,0.0]
[1780040828152,70.26,73361.1,11.3,-0.43111,0.0,0.0]
[1780040830166,70.26,73368.37,11.3,-0.42889,0.0,0.0]
[1780040832180,70.26,73364.02,11.3,-0.42889,0.0,0.0]
[1780040835203,70.26,73370.16,11.3,-0.42667,0.0,0.0]
[1780040836210,70.26,73376.05,11.3,-0.42667,0.0,0.0]
[1780040838225,70.26,73369.55,11.3,-0.42444,0.0,0.0]
[1780040840240,70.26,73370.28,11.3,-0.42444,0.0,0.0]
[1780040843260,70.26,73363.47,11.3,-0.42222,0.0,0.0]
[1780040846294,70.26,73364.11,11.3,-0.42,0.0,0.0]
[1780040848317,70.26,73352.0,11.3,-0.42,0.0,0.0]
[1780040849324,70.26,73340.08,11.3,-0.41778,0.0,0.0]
[1780040850331,70.26,73338.59,11.3,-0.41778,0.0,0.0]
[1780040851338,70.26,73338.65,11.3,-0.41778,0.0,0.0]
[1780040852345,70.26,73345.34,11.3,-0.41778,0.0,0.0]
[1780040854359,70.26,73350.05,11.3,-0.41556,0.0,0.0]
[1780040857380,70.26,73354.79,11.3,-0.41333,0.0,0.0]
[1780040862415,70.26,73357.2,11.3,-0.41111,0.0,0.0]
[1780040867450,70.26,73358.74,11.3,-0.40889,0.0,0.0]
[1780040872485,70.26,73359.9,11.3,-0.40667,0.0,0.0]
[1780040877520,70.26,73361.41,11.3,-0.40222,0.0,0.0]
[1780040882555,70.26,73366.39,11.3,-0.4,0.0,0.0]
[1780040887591,70.26,73367.68,11.3,-0.39778,0.0,0.0]
[1780040892626,70.26,73365.95,11.3,-0.39333,0.0,0.0]
[1780040897661,70.26,73372.66,11.3,-0.39111,0.0,0.0]
[1780040899675,70.26,73375.64,11.3,-0.39111,0.0,0.0]
[1780040904710,70.26,73375.07,11.3,-0.38667,0.0,0.0]
[1780040905717,70.26,73366.77,11.3,-0.38667,0.0,0.0]
[1780040908738,70.26,73364.07,11.3,-0.38444,0.0,0.0]
[1780040913773,70.26,73362.52,11.3,-0.38222,0.0,0.0]
[1780040918808,70.26,73363.2,11.3,-0.38,0.0,0.0]
[1780040923843,70.26,73364.05,11.3,-0.37778,0.0,0.0]
[1780040928879,70.26,73369.28,11.3,-0.37333,0.0,0.0]
[1780040933913,70.26,73369.21,11.3,-0.37111,0.0,0.0]
[1780040938948,70.26,73371.73,11.3,-0.36889,0.0,0.0]
[1780040943983,70.26,73365.05,11.3,-0.36667,0.0,0.0]
[1780040947004,70.26,73365.98,11.3,-0.36444,0.0,0.0]
[1780040952040,70.26,73368.36,11.3,-0.36222,0.0,0.0]
[1780040957075,70.26,73369.63,11.3,-0.35778,0.0,0.0]
[1780040962110,70.26,73369.71,11.3,-0.35556,0.0,0.0]
[1780040967146,70.26,73370.66,11.3,-0.35333,0.0,0.0]
[1780040972181,70.26,73372.16,11.3,-0.35111,0.0,0.0]
[1780040977216,70.26,73370.62,11.3,-0.34667,0.0,0.0]
[1780040982251,70.26,73371.31,11.3,-0.34444,0.0,0.0]
[1780040987286,70.26,73370.65,11.3,-0.34222,0.0,0.0]
[1780040990306,70.26,73364.5,11.3,-0.34,0.0,0.0]
[1780040993329,70.26,73365.08,11.3,-0.33778,0.0,0.0]
[1780040998366,70.26,73366.3,11.3,-0.33556,0.0,0.0]
[1780041003401,70.26,73367.44,11.3,-0.33333,0.0,0.0]
[1780041008436,70.26,73368.25,11.3,-0.33111,0.0,0.0]
[1780041013471,70.26,73369.53,11.3,-0.32667,0.0,0.0]
[1780041018507,70.26,73369.79,11.3,-0.32444,0.0,0.0]
[1780041023541,70.26,73371.71,11.3,-0.32222,0.0,0.0]
[1780041028576,70.26,73372.71,11.3,-0.32,0.0,0.0]
[1780041033626,70.26,73371.53,11.3,-0.31556,0.0,0.0]
[1780041038661,70.26,73372.18,11.3,-0.31333,0.0,0.0]
[1780041043696,70.26,73375.27,11.3,-0.31111,0.0,0.0]
[1780041048731,70.26,73377.57,11.3,-0.30889,0.0,0.0]
[1780041053767,70.26,73386.44,11.3,-0.30444,0.0,0.0]
[1780041055781,70.26,73384.75,11.3,-0.30444,0.0,0.0]
[1780041060816,70.26,73381.93,11.3,-0.3,0.0,0.0]
[1780041065851,70.26,73383.46,11.3,-0.29778,0.0,0.0]
[1780041069894,70.26,73389.0,11.3,-0.29556,0.0,0.0]
[1780041073922,70.26,73392.41,11.3,-0.29333,0.0,0.0]
[1780041078957,70.26,73393.38,11.3,-0.29111,0.0,0.0]
[1780041083992,70.26,73389.94,11.3,-0.28889,0.0,0.0]
[1780041089027,70.26,73386.75,11.3,-0.28444,0.0,0.0]
[1780041092048,70.26,73379.39,11.3,-0.28444,0.0,0.0]
[1780041095069,70.26,73376.98,11.3,-0.28222,0.0,0.0]
[1780041100104,70.26,73374.11,11.3,-0.28,0.0,0.0]
[1780041105139,70.26,73372.89,11.3,-0.27556,0.0,0.0]
[1780041110174,70.26,73370.55,11.3,-0.27333,0.0,0.0]
[1780041115209,70.26,73370.06,11.3,-0.27111,0.0,0.0]
[1780041121253,70.26,73369.76,11.3,-0.26667,0.0,0.0]
[1780041126286,70.26,73365.85,11.3,-0.26444,0.0,0.0]
[1780041131321,70.26,73369.18,11.3,-0.26222,0.0,0.0]
[1780041136356,70.26,73370.15,11.3,-0.26,0.0,0.0]
[1780041141391,70.26,73372.11,11.3,-0.25556,0.0,0.0]
[1780041146426,70.26,73373.09,11.3,-0.25333,0.0,0.0]
[1780041151461,70.26,73373.61,11.3,-0.25111,0.0,0.0]
[1780041156496,70.26,73373.19,11.3,-0.24889,0.0,0.0]
[1780041161531,70.26,73370.48,11.3,-0.24444,0.0,0.0]
[1780041166566,70.26,73370.46,11.3,-0.24222,0.0,0.0]
[1780041171602,70.26,73367.44,11.3,-0.24,0.0,0.0]
[1780041176637,70.26,73370.48,11.3,-0.23778,0.0,0.0]
[1780041181672,70.26,73372.28,11.3,-0.23333,0.0,0.0]
[1780041187031,70.26,73372.98,11.3,-0.23111,0.0,0.0]
[1780041192749,70.26,73378.56,11.3,-0.22889,0.0,0.0]
[1780041197786,70.26,73378.74,11.3,-0.22444,0.0,0.0]
[1780041202820,70.26,73378.44,11.3,-0.22222,0.0,0.0]
[1780041207855,70.26,73375.94,11.3,-0.22,0.0,0.0]
[1780041212890,70.26,73374.71,11.3,-0.21778,0.0,0.0]
[1780041217925,70.26,73372.21,11.3,-0.21333,0.0,0.0]
[1780041222960,70.26,73367.6,11.3,-0.21111,0.0,0.0]
[1780041227995,70.26,73368.97,11.3,-0.20889,0.0,0.0]
[1780041233030,70.26,73370.53,11.3,-0.20444,0.0,0.0]
[1780041238065,70.26,73371.75,11.3,-0.20222,0.0,0.0]
[1780041243100,70.26,73373.14,11.3,-0.2,0.0,0.0]
[1780041248135,70.26,73374.59,11.3,-0.19778,0.0,0.0]
[1780041253170,70.26,73378.28,11.3,-0.19333,0.0,0.0]
[1780041258207,70.26,73378.61,11.3,-0.19111,0.0,0.0]
[1780041263242,70.26,73376.65,11.3,-0.18889,0.0,0.0]
[1780041268278,70.26,73377.21,11.3,-0.18444,0.0,0.0]
[1780041273313,70.26,73376.78,11.3,-0.18222,0.0,0.0]
[1780041278348,70.26,73378.49,11.3,-0.18,0.0,0.0]
[1780041281369,70.26,73373.04,11.3,-0.17778,0.0,0.0]
[1780041284390,70.26,73369.32,11.3,-0.17556,0.0,0.0]
[1780041288418,70.26,73367.09,11.3,-0.17333,0.0,0.0]
[1780041292446,70.26,73360.05,11.3,-0.17111,0.0,0.0]
[1780041293453,70.26,73352.96,11.3,-0.17111,0.0,0.0]
[1780041296474,70.26,73350.64,11.3,-0.16889,0.0,0.0]
[1780041300403,70.26,73349.53,11.3,-0.16889,0.0,0.0]
[1780041300502,70.26,73360.47,11.3,-0.16667,0.0,0.0]
[1780041301509,70.26,73360.47,11.3,-0.16667,0.0,0.0]
[1780041306544,70.26,73360.88,11.3,-0.16444,0.0,0.0]
[1780041311579,70.26,73361.13,11.3,-0.16222,0.0,0.0]
[1780041316614,70.26,73362.8,11.3,-0.15778,0.0,0.0]
[1780041321649,70.26,73362.88,11.3,-0.15556,0.0,0.0]
[1780041326684,70.26,73362.93,11.3,-0.15333,0.0,0.0]
[1780041331724,70.26,73363.41,11.3,-0.15111,0.0,0.0]
[1780041336761,70.26,73363.93,11.3,-0.14667,0.0,0.0]
[1780041341796,70.26,73364.89,11.3,-0.14444,0.0,0.0]
[1780041346831,70.26,73365.51,11.3,-0.14222,0.0,0.0]
[1780041351866,70.26,73365.51,11.3,-0.14,0.0,0.0]
[1780041356902,70.26,73364.15,11.3,-0.13556,0.0,0.0]
[1780041361937,70.26,73363.04,11.3,-0.13333,0.0,0.0]
[1780041366973,70.26,73362.82,11.3,-0.13111,0.0,0.0]
[1780041372010,70.26,73363.02,11.3,-0.12889,0.0,0.0]
[1780041377043,70.26,73363.16,11.3,-0.12444,0.0,0.0]
[1780041382078,70.26,73363.18,11.3,-0.12222,0.0,0.0]
[1780041387113,70.26,73363.21,11.3,-0.12,0.0,0.0]
[1780041392148,70.26,73363.28,11.3,-0.11778,0.0,0.0]
[1780041397183,70.26,73363.87,11.3,-0.11333,0.0,0.0]
[1780041402219,70.26,73364.76,11.3,-0.11111,0.0,0.0]
[1780041408262,70.26,73364.95,11.3,-0.10667,0.0,0.0]
[1780041413298,70.26,73364.8,11.3,-0.10444,0.0,0.0]
[1780041418333,70.26,73364.54,11.3,-0.10222,0.0,0.0]
[1780041423370,70.26,73364.89,11.3,-0.1,0.0,0.0]
[1780041428403,70.26,73365.77,11.3,-0.09556,0.0,0.0]
[1780041433438,70.26,73366.67,11.3,-0.09333,0.0,0.0]
[1780041438473,70.26,73366.89,11.3,-0.09111,0.0,0.0]
[1780041443514,70.26,73367.03,11.3,-0.08889,0.0,0.0]
[1780041448549,70.26,73366.94,11.3,-0.08444,0.0,0.0]
[1780041453583,70.26,73366.92,11.3,-0.08222,0.0,0.0]
[1780041458619,70.26,73366.75,11.3,-0.08,0.0,0.0]
[1780041463654,70.26,73366.99,11.3,-0.07778,0.0,0.0]
[1780041468689,70.26,73367.41,11.3,-0.07333,0.0,0.0]
[1780041473725,70.26,73367.55,11.3,-0.07111,0.0,0.0]
[1780041478760,70.26,73367.53,11.3,-0.06889,0.0,0.0]
[1780041483794,70.26,73367.47,11.3,-0.06667,0.0,0.0]
[1780041488830,70.26,73367.35,11.3,-0.06222,0.0,0.0]
[1780041493865,70.26,73367.32,11.3,-0.06,0.0,0.0]
[1780041498900,70.26,73367.37,11.3,-0.05778,0.0,0.0]
[1780041503935,70.26,73367.85,11.3,-0.05556,0.0,0.0]
[1780041508969,70.26,73369.09,11.3,-0.05111,0.0,0.0]
[1780041514007,70.26,73369.2,11.3,-0.04889,0.0,0.0]
[1780041519043,70.26,73369.32,11.3,-0.04667,0.0,0.0]
[1780041524078,70.26,73369.42,11.3,-0.04444,0.0,0.0]
[1780041530127,70.26,73369.46,11.3,-0.04,0.0,0.0]
[1780041535162,70.26,73369.47,11.3,-0.03778,0.0,0.0]
[1780041540197,70.26,73369.13,11.3,-0.03556,0.0,0.0]
[1780041545232,70.26,73369.17,11.3,-0.03111,0.0,0.0]
[1780041550267,70.26,73369.21,11.3,-0.02889,0.0,0.0]
[1780041555302,70.26,73369.27,11.3,-0.02667,0.0,0.0]
[1780041561344,70.26,73369.33,11.3,-0.02222,0.0,0.0]
[1780041568392,70.26,73369.37,11.3,-0.01778,0.0,0.0]
[1780041574445,70.26,73369.37,11.3,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,11.3,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,11.3,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,11.3,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,11.3,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,11.3,0.0,0.0,0.0]
[1780041601230,70.26,73369.68,11.3,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615113,70.26,73369.68,0.0,0.0,0.0,0.0]