{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2055418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":206,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826913,137.61,67872.65,0.0,0.41469,1e-05,132.82176]
[1772092841890,137.61,67887.99,0.0,0.41482,1e-05,132.86054]
[1772092846925,137.61,67882.34,0.0,0.41477,1e-05,132.84604]
[1772092851960,137.61,67882.87,0.0,0.41478,1e-05,132.8474]
[1772092856995,137.61,67886.91,0.0,0.41481,1e-05,132.85777]
[1772092862032,137.61,67884.36,0.0,0.41479,1e-05,132.85122]
[1772092867068,137.61,67889.49,0.0,0.41483,1e-05,132.86439]
[1772092872102,137.61,67896.02,0.0,0.41489,1e-05,132.88114]
[1772092877137,137.61,67898.6,0.0,0.41491,1e-05,132.88777]
[1772092882174,45.0,67899.28,0.0,0.05473,1e-05,37.77154]
[1772092883181,45.11,68282.2238,0.0,0.05803,1e-05,39.77931]
[1772092885195,45.31,68278.7677,0.0,0.05895,1e-05,40.27275]
[1772092887209,45.51,68272.9146,0.0,0.05982,1e-05,40.73395]
[1772092889223,45.69,68269.99,0.0,0.06068,1e-05,41.18856]
[1772092891242,45.88,68284.71,0.0,0.06164,1e-05,41.70603]
[1772092893256,46.05,68283.2346,0.0,0.06244,1e-05,42.12968]
[1772092895270,46.22,68283.09,0.0,0.06323,1e-05,42.54177]
[1772092897333,46.38,68285.6138,0.0,0.064,1e-05,42.94942]
[1772092899298,46.53,68285.5669,0.0,0.06473,1e-05,43.32854]
[1772092901312,46.68,68307.9531,0.0,0.06561,1e-05,43.79886]
[1772092904333,46.89,68317.5662,0.0,0.06669,1e-05,44.36242]
[1772092907345,47.08,68314.5892,0.0,0.06761,1e-05,44.83376]
[1772092910348,47.27,68304.9815,0.0,0.06842,1e-05,45.24322]
[1772092913351,47.44,68292.5138,0.0,0.06916,1e-05,45.61113]
[1772092916354,47.61,68284.6238,0.0,0.06989,1e-05,45.97534]
[1772092919357,47.76,68281.8,0.0,0.07062,1e-05,46.34008]
[1772092922360,47.91,68253.8846,0.0,0.07109,1e-05,46.56076]
[1772092926364,48.09,68242.7808,0.0,0.07188,1e-05,46.94914]
[1772092930368,48.26,68255.5969,0.0,0.07281,1e-05,47.41998]
[1772092934372,48.41,68251.9731,0.0,0.07354,1e-05,47.7797]
[1772092938376,48.56,68253.8385,0.0,0.07425,1e-05,48.13736]
[1772092943381,48.72,68253.7931,0.0,0.07506,1e-05,48.53573]
[1772092948386,48.87,68250.8062,0.0,0.07577,1e-05,48.8821]
[1772092953396,49.01,68240.01,0.0,0.07634,1e-05,49.15551]
[1772092958401,49.13,68217.0085,0.0,0.07675,1e-05,49.33822]
[1772092962405,49.22,68189.46,0.0,0.07695,1e-05,49.4188]
[1772092965780,49.3,68219.5946,0.0,0.07762,1e-05,49.76578]
[1772092970815,49.4,68211.8092,0.0,0.07802,1e-05,49.95513]
[1772092975853,49.49,68224.4485,0.0,0.07856,1e-05,50.22367]
[1772092980888,49.56,68240.9477,0.0,0.07909,1e-05,50.49281]
[1772092983909,49.61,68269.3746,0.0,0.07955,1e-05,50.73755]
[1772092988944,49.68,68304.9792,0.0,0.08019,1e-05,51.07413]
[1772092993979,49.74,68313.9615,0.0,0.08057,1e-05,51.26261]
[1772092999014,49.79,68289.2562,0.0,0.08062,1e-05,51.26879]
[1772093004049,49.84,68296.9946,0.0,0.08093,1e-05,51.42208]
[1772093009084,49.88,68287.5769,0.0,0.08106,1e-05,51.47878]
[1772093014119,49.92,68277.8892,0.0,0.08117,1e-05,51.52344]
[1772093019154,49.96,68271.8462,0.0,0.0813,1e-05,51.57805]
[1772093024189,49.99,68268.1162,0.0,0.08142,1e-05,51.63637]
[1772093029224,50.02,68255.6892,0.0,0.08146,1e-05,51.64454]
[1772093034259,50.04,68260.8946,0.0,0.08164,1e-05,51.73399]
[1772093039294,50.07,68268.5677,0.0,0.08183,1e-05,51.83008]
[1772093044329,50.09,68267.7985,0.0,0.08193,1e-05,51.87901]
[1772093049364,50.11,68274.3554,0.0,0.08209,1e-05,51.9595]
[1772093054502,50.13,68276.1562,0.0,0.0822,1e-05,52.01187]
[1772093060442,50.15,68283.7323,0.0,0.08236,1e-05,52.0962]
[1772093062591,50.16,68283.0431,0.0,0.08239,1e-05,52.10706]
[1772093063462,50.16,68283.0431,0.0,0.0824,1e-05,52.114]
[1772093068500,50.17,68268.5438,0.0,0.08234,1e-05,52.07468]
[1772093071538,50.18,68268.4477,0.0,0.08237,1e-05,52.08647]
[1772093072145,50.18,68267.5692,0.0,0.08237,1e-05,52.08742]
[1772093072516,50.18,68267.5692,0.0,0.08237,1e-05,52.08742]
[1772093072524,50.18,68253.0169,0.0,0.08225,1e-05,52.02096]
[1772093073153,50.18,68253.0169,0.0,0.08225,1e-05,52.02096]
[1772093073254,50.19,68253.0169,0.0,0.08227,1e-05,52.02672]
[1772093078530,50.2,68265.5731,0.0,0.08243,1e-05,52.1165]
[1772093083535,50.21,68273.42,0.0,0.08256,1e-05,52.18053]
[1772093088540,50.22,68271.7092,0.0,0.08259,1e-05,52.19469]
[1772093093545,50.23,68272.6854,0.0,0.08264,1e-05,52.22008]
[1772093098550,50.23,68271.3377,0.0,0.08267,1e-05,52.23195]
[1772093103555,50.24,68285.8808,0.0,0.08283,1e-05,52.32114]
[1772093108560,50.25,68284.9008,0.0,0.08285,1e-05,52.33122]
[1772093113565,50.25,68280.3877,0.0,0.08284,1e-05,52.32193]
[1772093118570,50.26,68274.3531,0.0,0.08281,1e-05,52.3037]
[1772093123581,50.26,68273.3692,0.0,0.08283,1e-05,52.30946]
[1772093128586,50.27,68271.2062,0.0,0.08283,1e-05,52.30836]
[1772093133591,50.27,68272.4638,0.0,0.08286,1e-05,52.32274]
[1772093138596,50.27,68264.6146,0.0,0.0828,1e-05,52.29165]
[1772093144036,50.28,68257.49,0.0,0.08276,1e-05,52.26508]
[1772093149070,50.28,68261.1915,0.0,0.08281,1e-05,52.29045]
[1772093154105,50.28,68254.2985,0.0,0.08276,1e-05,52.26276]
[1772093159140,50.29,68250.6623,0.0,0.08274,1e-05,52.25111]
[1772093164179,50.29,68249.1869,0.0,0.08274,1e-05,52.25]
[1772093169214,50.29,68249.8762,0.0,0.08276,1e-05,52.25945]
[1772093174249,50.29,68268.1969,0.0,0.08293,1e-05,52.35615]
[1772093179284,50.3,68270.8577,0.0,0.08297,1e-05,52.37437]
[1772093184319,50.3,68281.1785,0.0,0.08307,1e-05,52.42991]
[1772093189354,50.3,68278.6669,0.0,0.08305,1e-05,52.42061]
[1772093194652,50.3,68279.9746,0.0,0.08307,1e-05,52.4289]
[1772093200432,50.3,68280.9231,0.0,0.08308,1e-05,52.43586]
[1772093205468,50.3,68280.1908,0.0,0.08308,1e-05,52.4336]
[1772093210503,50.3,68269.2492,0.0,0.08298,1e-05,52.38023]
[1772093215538,50.3,68279.2862,0.0,0.08307,1e-05,52.43113]
[1772093216082,50.3,68279.2862,0.0,0.08307,1e-05,52.43113]
[1772093216449,50.3,68279.2862,0.0,0.08307,1e-05,52.43113]
[1772093217009,50.3,68279.2862,0.0,0.08308,1e-05,52.43128]
[1772093217478,50.3,68279.2862,0.0,0.08308,1e-05,52.43128]
[1772093225608,50.3,68286.8423,0.0,0.08314,1e-05,52.46891]
[1772093230643,50.3,68274.3877,0.0,0.08303,1e-05,52.40634]
[1772093235678,50.3,68273.9277,0.0,0.08303,1e-05,52.40351]
[1772093240700,50.3,68278.6769,0.0,0.08307,1e-05,52.42662]
[1772093242006,50.3,68278.8169,0.0,0.08307,1e-05,52.42721]
[1772093242104,50.3,68278.8169,0.0,0.08307,1e-05,52.4271]
[1772093247571,50.3,68278.0538,0.0,0.08306,1e-05,52.42283]
[1772093247636,50.3,68278.0538,0.0,0.08306,1e-05,52.42272]
[1772093250710,50.3,68311.9292,0.0,0.08336,1e-05,52.59114]
[1772093255715,50.3,68326.2823,0.0,0.08348,1e-05,52.66101]
[1772093259821,50.3,68306.8038,0.0,0.08331,1e-05,52.5621]
[1772093260721,50.3,68302.6392,0.0,0.08327,1e-05,52.54084]
[1772093265725,50.3,68286.6138,0.0,0.08312,1e-05,52.45843]
[1772093270730,50.3,68283.6485,0.0,0.08309,1e-05,52.44122]
[1772093275735,50.3,68284.1738,0.0,0.08309,1e-05,52.44148]
[1772093280742,50.29,68289.5246,0.0,0.08313,1e-05,52.4659]
[1772093281058,50.29,68289.5246,0.0,0.08313,1e-05,52.4659]
[1772093281744,50.29,68287.5869,0.0,0.08311,1e-05,52.45581]
[1772093282016,50.29,68287.5869,0.0,0.08311,1e-05,52.45581]
[1772093282036,50.29,68287.5869,0.0,0.08311,1e-05,52.45581]
[1772093282831,50.29,68283.0854,0.0,0.08307,1e-05,52.43296]
[1772093283746,50.29,68276.4692,0.0,0.08301,1e-05,52.39959]
[1772093288751,50.29,68284.8708,0.0,0.08308,1e-05,52.43942]
[1772093293756,50.29,68286.0562,0.0,0.08309,1e-05,52.4435]
[1772093298761,50.29,68288.62,0.0,0.08311,1e-05,52.45455]
[1772093299745,50.29,68288.62,0.0,0.08311,1e-05,52.45455]
[1772093299762,50.29,68289.7854,0.0,0.08312,1e-05,52.46001]
[1772093303180,50.27,68291.6485,0.0,0.08305,1e-05,52.42882]
[1772093308196,50.24,68295.9092,0.0,0.08294,1e-05,52.37823]
[1772093313231,50.22,68294.0423,0.0,0.08282,1e-05,52.32212]
[1772093318266,50.21,68293.9308,0.0,0.08274,1e-05,52.28375]
[1772093323301,50.2,68287.5354,0.0,0.08262,1e-05,52.22203]
[1772093328340,50.19,68298.3208,0.0,0.08266,1e-05,52.25013]
[1772093332112,50.18,68299.0769,0.0,0.08264,1e-05,52.23963]
[1772093337402,50.17,68296.0577,0.0,0.08256,1e-05,52.20115]
[1772093338069,50.17,68296.0577,0.0,0.08256,1e-05,52.20115]
[1772093343450,50.16,68289.0546,0.0,0.08247,1e-05,52.14868]
[1772093348485,50.16,68280.44,0.0,0.08237,1e-05,52.09744]
[1772093353523,50.16,68276.2115,0.0,0.08232,1e-05,52.07118]
[1772093358561,50.16,68265.3215,0.0,0.08223,1e-05,52.01666]
[1772093363596,50.16,68255.2785,0.0,0.08215,1e-05,51.97024]
[1772093368631,50.16,68265.4931,0.0,0.08224,1e-05,52.02216]
[1772093373666,50.16,68262.9108,0.0,0.08222,1e-05,52.01055]
[1772093378701,50.16,68267.36,0.0,0.08226,1e-05,52.03264]
[1772093383736,50.16,68269.0792,0.0,0.08227,1e-05,52.04151]
[1772093388771,50.16,68273.1408,0.0,0.08231,1e-05,52.06124]
[1772093393806,50.16,68279.1469,0.0,0.08236,1e-05,52.08887]
[1772093398841,50.16,68280.4054,0.0,0.08236,1e-05,52.09247]
[1772093403875,50.16,68278.1715,0.0,0.08234,1e-05,52.08]
[1772093408880,50.16,68281.5485,0.0,0.08237,1e-05,52.09515]
[1772093413885,50.15,68294.8169,0.0,0.08247,1e-05,52.15672]
[1772093418890,50.15,68297.7177,0.0,0.08249,1e-05,52.16495]
[1772093423896,50.15,68297.7446,0.0,0.08247,1e-05,52.15782]
[1772093428900,50.15,68301.7846,0.0,0.08249,1e-05,52.17209]
[1772093433905,50.14,68303.5085,0.0,0.0825,1e-05,52.17344]
[1772093434282,50.14,68303.5085,0.0,0.0825,1e-05,52.17344]
[1772093439911,50.14,68303.3623,0.0,0.08248,1e-05,52.16564]
[1772093444916,50.14,68301.1069,0.0,0.08245,1e-05,52.14937]
[1772093449921,50.14,68314.0162,0.0,0.08255,1e-05,52.20866]
[1772093454926,50.13,68312.1792,0.0,0.08252,1e-05,52.19155]
[1772093459931,50.13,68309.3892,0.0,0.08248,1e-05,52.17173]
[1772093464936,50.13,68311.5862,0.0,0.08249,1e-05,52.17757]
[1772093470345,50.12,68316.3577,0.0,0.08252,1e-05,52.19293]
[1772093475380,50.12,68316.9869,0.0,0.08251,1e-05,52.18994]
[1772093480415,50.12,68321.1015,0.0,0.08253,1e-05,52.20346]
[1772093485450,50.11,68336.25,0.0,0.08264,1e-05,52.26842]
[1772093490486,50.11,68322.2938,0.0,0.08251,1e-05,52.19342]
[1772093495521,50.11,68320.6762,0.0,0.08248,1e-05,52.17987]
[1772093500556,50.11,68327.28,0.0,0.08253,1e-05,52.20748]
[1772093505591,50.11,68323.4354,0.0,0.08249,1e-05,52.18433]
[1772093510627,50.1,68327.8077,0.0,0.08251,1e-05,52.20068]
[1772093515662,50.1,68333.9115,0.0,0.08255,1e-05,52.22433]
[1772093520697,50.1,68334.2269,0.0,0.08254,1e-05,52.2199]
[1772093525732,50.09,68352.7131,0.0,0.08269,1e-05,52.30272]
[1772093530767,50.09,68359.3385,0.0,0.08272,1e-05,52.32349]
[1772093532975,50.09,68359.0262,0.0,0.08271,1e-05,52.31995]
[1772093533106,50.09,68359.0262,0.0,0.08271,1e-05,52.31804]
[1772093534004,50.09,68359.0262,0.0,0.08271,1e-05,52.31804]
[1772093534016,50.1,68352.9331,0.0,0.08274,1e-05,52.32807]
[1772093534080,50.1,68352.9331,0.0,0.08274,1e-05,52.32807]
[1772093534252,50.1,68352.9331,0.0,0.08274,1e-05,52.32807]
[1772093534795,50.1,68352.9331,0.0,0.08273,1e-05,52.32494]
[1772093539834,50.1,68358.2654,0.0,0.08275,1e-05,52.33516]
[1772093544869,50.09,68358.3485,0.0,0.08272,1e-05,52.32053]
[1772093545465,50.09,68358.3485,0.0,0.08272,1e-05,52.32053]
[1772093545578,50.09,68358.3485,0.0,0.08272,1e-05,52.32053]
[1772093545876,50.09,68358.3485,0.0,0.08271,1e-05,52.31781]
[1772093546529,50.09,68358.3485,0.0,0.08271,1e-05,52.31781]
[1772093546883,50.11,68358.3485,0.0,0.08279,1e-05,52.3575]
[1772093547664,50.11,68358.3485,0.0,0.08279,1e-05,52.3575]
[1772093552925,50.1,68349.5362,0.0,0.08267,1e-05,52.29243]
[1772093557937,50.09,68357.1346,0.0,0.08271,1e-05,52.31709]
[1772093558001,50.09,68357.1346,0.0,0.08271,1e-05,52.31709]
[1772093558037,50.09,68357.1346,0.0,0.08271,1e-05,52.31392]
[1772093558322,50.09,68357.1346,0.0,0.08271,1e-05,52.31392]
[1772093558967,50.09,68357.1346,0.0,0.08271,1e-05,52.31392]
[1772093558974,50.11,68357.1346,0.0,0.08279,1e-05,52.35307]
[1772093559387,50.11,68357.1346,0.0,0.08279,1e-05,52.35307]
[1772093563168,50.1,68358.3146,0.0,0.08276,1e-05,52.34177]
[1772093566050,50.09,68403.0231,0.0,0.08312,1e-05,52.54501]
[1772093569924,50.08,68403.6923,0.0,0.08308,1e-05,52.52911]
[1772093570078,50.08,68403.6923,0.0,0.08307,1e-05,52.52293]
[1772093570819,50.08,68403.6923,0.0,0.08307,1e-05,52.52293]
[1772093571085,50.1,68403.6923,0.0,0.08317,1e-05,52.57126]
[1772093571398,50.1,68403.6923,0.0,0.08317,1e-05,52.57126]
[1772093572092,50.11,68403.6923,0.0,0.08321,1e-05,52.58971]
[1772093576493,50.09,68428.5662,0.0,0.08335,1e-05,52.67616]
[1772093582106,50.07,68419.9615,0.0,0.08318,1e-05,52.58718]
[1772093587111,50.06,68396.7262,0.0,0.08292,1e-05,52.44824]
[1772093592116,50.06,68399.9315,0.0,0.08291,1e-05,52.4455]
[1772093597121,50.05,68397.7677,0.0,0.08286,1e-05,52.41769]
[1772093600109,50.05,68397.33,0.0,0.08284,1e-05,52.40944]
[1772093600124,50.04,68397.3338,0.0,0.08284,1e-05,52.40652]
[1772093605129,50.01,68391.2585,0.0,0.08261,1e-05,52.29418]
[1772093610134,49.98,68391.6292,0.0,0.08247,1e-05,52.23058]
[1772093615139,49.96,68396.7923,0.0,0.0824,1e-05,52.19993]
[1772093620145,49.94,68383.8977,0.0,0.0822,1e-05,52.09238]
[1772093625150,49.93,68387.9592,0.0,0.08216,1e-05,52.07895]
[1772093630155,49.92,68382.4492,0.0,0.08206,1e-05,52.0236]
[1772093635534,49.9,68386.0546,0.0,0.08203,1e-05,52.01427]
[1772093640571,49.9,68389.7585,0.0,0.08202,1e-05,52.01279]
[1772093646107,49.89,68392.2238,0.0,0.08201,1e-05,52.01038]
[1772093651648,49.88,68389.0038,0.0,0.08194,1e-05,51.97361]
[1772093656684,49.87,68398.89,0.0,0.082,1e-05,52.00862]
[1772093661723,49.87,68409.99,0.0,0.08206,1e-05,52.04842]
[1772093666758,49.86,68413.9738,0.0,0.08207,1e-05,52.05277]
[1772093671793,49.86,68423.8269,0.0,0.08212,1e-05,52.08636]
[1772093676828,49.85,68436.9792,0.0,0.08221,1e-05,52.13684]
[1772093681864,49.84,68430.5108,0.0,0.08212,1e-05,52.09275]
[1772093686899,49.84,68429.5385,0.0,0.0821,1e-05,52.07943]
[1772093691934,49.84,68435.7546,0.0,0.08214,1e-05,52.10168]
[1772093696969,49.83,68435.2562,0.0,0.08212,1e-05,52.09196]
[1772093702004,49.83,68434.7446,0.0,0.0821,1e-05,52.08482]
[1772093707039,49.83,68432.35,0.0,0.08208,1e-05,52.07061]
[1772093712074,49.83,68426.6269,0.0,0.08202,1e-05,52.04001]
[1772093717109,49.83,68421.58,0.0,0.08198,1e-05,52.0159]
[1772093722144,49.83,68430.4215,0.0,0.08205,1e-05,52.05828]
[1772093727179,49.83,68438.0338,0.0,0.08211,1e-05,52.09317]
[1772093732215,49.83,68449.3085,0.0,0.0822,1e-05,52.14376]
[1772093737250,49.82,68450.1369,0.0,0.0822,1e-05,52.14248]
[1772093742272,49.82,68453.1562,0.0,0.08221,1e-05,52.15201]
[1772093745304,49.82,68453.4892,0.0,0.08221,1e-05,52.15071]
[1772093746927,49.82,68453.7654,0.0,0.08221,1e-05,52.15112]
[1772093748278,49.82,68487.5654,0.0,0.0825,1e-05,52.31459]
[1772093753283,49.81,68485.9077,0.0,0.08246,1e-05,52.29283]
[1772093759289,49.81,68489.3115,0.0,0.08245,1e-05,52.29381]
[1772093761571,49.8,68490.7862,0.0,0.08246,1e-05,52.29626]
[1772093762864,49.8,68486.8677,0.0,0.08242,1e-05,52.27454]
[1772093763361,49.8,68486.8677,0.0,0.08241,1e-05,52.27272]
[1772093764895,49.8,68482.5992,0.0,0.08237,1e-05,52.24974]
[1772093766296,49.8,68448.1369,0.0,0.08207,1e-05,52.07884]
[1772093771301,49.8,68444.8185,0.0,0.08205,1e-05,52.06632]
[1772093776310,49.8,68445.0392,0.0,0.08206,1e-05,52.07091]
[1772093777456,49.8,68445.8415,0.0,0.08206,1e-05,52.07547]
[1772093778679,49.8,68450.3554,0.0,0.08211,1e-05,52.09826]
[1772093784318,49.8,68467.0254,0.0,0.08224,1e-05,52.17771]
[1772093789323,49.8,68451.3246,0.0,0.0821,1e-05,52.09834]
[1772093794328,49.8,68464.8277,0.0,0.08222,1e-05,52.16511]
[1772093795914,49.8,68464.4185,0.0,0.08222,1e-05,52.16262]
[1772093796994,49.8,68467.1731,0.0,0.08224,1e-05,52.17578]
[1772093802790,49.8,68471.0292,0.0,0.08227,1e-05,52.1913]
[1772093808780,49.8,68458.0408,0.0,0.08215,1e-05,52.1268]
[1772093813815,49.8,68434.0354,0.0,0.08195,1e-05,52.01321]
[1772093818854,49.81,68435.0369,0.0,0.08198,1e-05,52.02565]
[1772093823891,49.81,68445.63,0.0,0.08208,1e-05,52.08315]
[1772093828927,49.81,68445.3338,0.0,0.08208,1e-05,52.08413]
[1772093833961,49.81,68445.0508,0.0,0.08209,1e-05,52.08508]
[1772093838996,49.81,68446.0169,0.0,0.0821,1e-05,52.09171]
[1772093844032,49.81,68444.88,0.0,0.08209,1e-05,52.08778]
[1772093849067,49.81,68444.8762,0.0,0.0821,1e-05,52.08935]
[1772093854103,49.81,68446.0038,0.0,0.08211,1e-05,52.09586]
[1772093859137,49.82,68424.0592,0.0,0.08193,1e-05,51.9932]
[1772093864173,49.82,68432.6931,0.0,0.08202,1e-05,52.04217]
[1772093868948,49.82,68415.1292,0.0,0.08188,1e-05,51.96112]
[1772093870127,49.82,68415.1292,0.0,0.08188,1e-05,51.96265]
[1772093876257,49.83,68411.1554,0.0,0.08187,1e-05,51.95338]
[1772093881292,49.83,68411.0823,0.0,0.08188,1e-05,51.9592]
[1772093886328,49.83,68414.4154,0.0,0.08192,1e-05,51.9803]
[1772093891363,49.83,68419.1746,0.0,0.08196,1e-05,52.00612]
[1772093896398,49.83,68408.0831,0.0,0.08187,1e-05,51.95446]
[1772093901433,49.84,68407.05,0.0,0.08187,1e-05,51.95396]
[1772093906444,49.84,68408.2808,0.0,0.08189,1e-05,51.96372]
[1772093911449,49.84,68407.8746,0.0,0.08189,1e-05,51.96404]
[1772093916454,49.84,68409.8585,0.0,0.08192,1e-05,51.97627]
[1772093921459,49.84,68409.2054,0.0,0.08191,1e-05,51.97476]
[1772093926464,49.84,68410.2446,0.0,0.08193,1e-05,51.98127]
[1772093931469,49.84,68403.4669,0.0,0.08187,1e-05,51.95079]
[1772093936474,49.84,68406.7592,0.0,0.08191,1e-05,51.9693]
[1772093941479,49.84,68408.2185,0.0,0.08192,1e-05,51.97776]
[1772093946484,49.84,68413.0138,0.0,0.08196,1e-05,51.99906]
[1772093951490,49.84,68415.9362,0.0,0.08198,1e-05,52.01378]
[1772093956495,49.84,68414.9677,0.0,0.08197,1e-05,52.00802]
[1772093961500,49.84,68420.4023,0.0,0.08202,1e-05,52.03346]
[1772093966184,49.84,68427.6,0.0,0.08208,1e-05,52.06724]
[1772093967452,49.84,68427.6,0.0,0.08208,1e-05,52.06616]
[1772093972511,49.84,68440.7731,0.0,0.08217,1e-05,52.12116]
[1772093977518,49.83,68438.7015,0.0,0.08214,1e-05,52.10554]
[1772093979782,49.83,68438.7969,0.0,0.08214,1e-05,52.1042]
[1772093981005,49.83,68438.7969,0.0,0.08214,1e-05,52.103]
[1772093986526,49.83,68450.4608,0.0,0.08222,1e-05,52.15256]
[1772093991531,49.83,68453.6031,0.0,0.08223,1e-05,52.1617]
[1772093996536,49.82,68457.0008,0.0,0.08225,1e-05,52.17256]
[1772094001541,49.82,68465.03,0.0,0.08231,1e-05,52.20457]
[1772094006546,49.82,68454.85,0.0,0.0822,1e-05,52.14848]
[1772094011551,49.82,68464.12,0.0,0.08228,1e-05,52.1893]
[1772094016556,49.81,68471.5392,0.0,0.08233,1e-05,52.22062]
[1772094021561,49.81,68459.0638,0.0,0.08221,1e-05,52.15404]
[1772094026566,49.81,68478.4162,0.0,0.08237,1e-05,52.24371]
[1772094032358,49.81,68474.2662,0.0,0.08231,1e-05,52.21536]
[1772094033120,49.81,68474.2662,0.0,0.08231,1e-05,52.21536]
[1772094034326,49.8,68481.16,0.0,0.08237,1e-05,52.24847]
[1772094039579,49.8,68489.0362,0.0,0.08242,1e-05,52.27832]
[1772094045449,49.8,68498.9631,0.0,0.08249,1e-05,52.31836]
[1772094050484,49.79,68510.3238,0.0,0.08257,1e-05,52.36507]
[1772094054314,49.79,68510.9869,0.0,0.08256,1e-05,52.36139]
[1772094055807,49.79,68528.6931,0.0,0.0827,1e-05,52.44295]
[1772094057535,49.78,68558.3469,0.0,0.08295,1e-05,52.58277]
[1772094062570,49.77,68555.3331,0.0,0.08288,1e-05,52.54673]
[1772094063328,49.77,68555.3331,0.0,0.08288,1e-05,52.54673]
[1772094064582,49.77,68559.5369,0.0,0.08291,1e-05,52.56362]
[1772094069845,49.76,68565.3138,0.0,0.08292,1e-05,52.57189]
[1772094071834,49.76,68565.3138,0.0,0.08291,1e-05,52.5679]
[1772094074815,49.76,68586.5092,0.0,0.08308,1e-05,52.66565]
[1772094076574,49.76,68586.5092,0.0,0.08308,1e-05,52.66565]
[1772094077335,49.76,68586.5092,0.0,0.08307,1e-05,52.65959]
[1772094078578,49.75,68586.5092,0.0,0.08305,1e-05,52.6518]
[1772094083648,49.74,68587.5262,0.0,0.08299,1e-05,52.6241]
[1772094088656,49.73,68569.5577,0.0,0.0828,1e-05,52.52061]
[1772094090743,49.73,68553.1669,0.0,0.08265,1e-05,52.43703]
[1772094092162,49.73,68553.1669,0.0,0.08265,1e-05,52.43703]
[1772094094663,49.73,68524.9662,0.0,0.08241,1e-05,52.29733]
[1772094099670,49.74,68520.28,0.0,0.08238,1e-05,52.28037]
[1772094105676,49.74,68528.6531,0.0,0.08246,1e-05,52.32836]
[1772094110818,49.74,68532.8223,0.0,0.0825,1e-05,52.34965]
[1772094112908,49.74,68547.9423,0.0,0.08263,1e-05,52.42364]
[1772094114131,49.74,68547.9423,0.0,0.08263,1e-05,52.42215]
[1772094118490,49.73,68561.7146,0.0,0.08274,1e-05,52.48509]
[1772094118525,49.73,68561.7146,0.0,0.08274,1e-05,52.48374]
[1772094123770,49.76,68576.6408,0.0,0.083,1e-05,52.62302]
[1772094126358,49.77,68576.6408,0.0,0.08305,1e-05,52.64626]
[1772094132182,49.8,68550.5277,0.0,0.08297,1e-05,52.58742]
[1772094137217,49.82,68530.7546,0.0,0.08289,1e-05,52.53513]
[1772094142252,49.84,68539.1838,0.0,0.08305,1e-05,52.6158]
[1772094146554,49.84,68543.3869,0.0,0.08312,1e-05,52.65479]
[1772094148308,49.85,68543.3869,0.0,0.08315,1e-05,52.66567]
[1772094153987,49.86,68517.5438,0.0,0.08299,1e-05,52.57153]
[1772094159372,49.87,68534.0123,0.0,0.08319,1e-05,52.67852]
[1772094164407,49.88,68532.7685,0.0,0.08321,1e-05,52.68753]
[1772094169746,49.89,68523.1592,0.0,0.08315,1e-05,52.65327]
[1772094174751,49.89,68509.5077,0.0,0.08307,1e-05,52.60042]
[1772094176099,49.89,68509.7692,0.0,0.08307,1e-05,52.60483]
[1772094181758,49.9,68523.1923,0.0,0.08322,1e-05,52.68536]
[1772094187573,49.9,68529.7215,0.0,0.08329,1e-05,52.72481]
[1772094192610,49.9,68523.6392,0.0,0.08325,1e-05,52.69978]
[1772094197644,49.91,68523.6069,0.0,0.08326,1e-05,52.70421]
[1772094202683,49.91,68505.0485,0.0,0.08311,1e-05,52.61834]
[1772094207718,49.91,68523.7746,0.0,0.08328,1e-05,52.71551]
[1772094212753,49.91,68530.6477,0.0,0.08335,1e-05,52.74939]
[1772094217788,49.91,68544.6985,0.0,0.08346,1e-05,52.81625]
[1772094222802,49.91,68536.0654,0.0,0.08338,1e-05,52.7704]
[1772094227807,49.91,68527.3908,0.0,0.0833,1e-05,52.72671]
[1772094232812,49.91,68535.6508,0.0,0.08338,1e-05,52.76793]
[1772094237817,49.91,68537.4054,0.0,0.08339,1e-05,52.77554]
[1772094242822,49.91,68521.9262,0.0,0.08325,1e-05,52.69776]
[1772094247828,49.91,68521.57,0.0,0.08326,1e-05,52.69999]
[1772094252833,49.91,68519.4469,0.0,0.08324,1e-05,52.69248]
[1772094257839,49.91,68516.3008,0.0,0.08322,1e-05,52.67993]
[1772094262843,49.91,68525.4946,0.0,0.08331,1e-05,52.7264]
[1772094267848,49.91,68533.9677,0.0,0.08338,1e-05,52.76777]
[1772094272853,49.91,68532.2085,0.0,0.08335,1e-05,52.75506]
[1772094277858,49.91,68531.2369,0.0,0.08334,1e-05,52.74917]
[1772094282863,49.91,68528.1623,0.0,0.08332,1e-05,52.73352]
[1772094287868,49.91,68532.4123,0.0,0.08335,1e-05,52.75485]
[1772094292873,49.91,68544.7385,0.0,0.08346,1e-05,52.81237]
[1772094297878,49.91,68551.6438,0.0,0.08351,1e-05,52.84146]
[1772094302883,49.9,68535.8046,0.0,0.08336,1e-05,52.75797]
[1772094307888,49.91,68511.6592,0.0,0.08315,1e-05,52.64163]
[1772094312893,49.91,68507.5569,0.0,0.08313,1e-05,52.62827]
[1772094317898,49.91,68512.7992,0.0,0.08319,1e-05,52.66027]
[1772094322903,49.91,68514.64,0.0,0.08321,1e-05,52.67291]
[1772094327908,49.91,68504.7508,0.0,0.08313,1e-05,52.62773]
[1772094332913,49.92,68506.33,0.0,0.08315,1e-05,52.63967]
[1772094337918,49.92,68512.6008,0.0,0.08321,1e-05,52.67299]
[1772094342923,49.92,68500.5169,0.0,0.08312,1e-05,52.6164]
[1772094348726,49.92,68492.5562,0.0,0.08306,1e-05,52.58358]
[1772094353761,49.92,68491.5454,0.0,0.08306,1e-05,52.58357]
[1772094358797,49.93,68495.2908,0.0,0.0831,1e-05,52.60482]
[1772094363832,49.93,68498.9338,0.0,0.08313,1e-05,52.62367]
[1772094368867,49.93,68494.7215,0.0,0.0831,1e-05,52.60363]
[1772094373902,49.93,68496.23,0.0,0.08311,1e-05,52.60976]
[1772094378937,49.92,68523.58,0.0,0.08334,1e-05,52.73933]
[1772094383968,49.92,68540.9362,0.0,0.08347,1e-05,52.81428]
[1772094388973,49.91,68548.0523,0.0,0.0835,1e-05,52.83465]
[1772094393978,49.91,68541.0992,0.0,0.08341,1e-05,52.78722]
[1772094398983,49.9,68538.2769,0.0,0.08337,1e-05,52.76489]
[1772094403988,49.9,68537.3685,0.0,0.08335,1e-05,52.75555]
[1772094408993,49.9,68532.8823,0.0,0.0833,1e-05,52.72921]
[1772094413998,49.9,68527.7131,0.0,0.08325,1e-05,52.70211]
[1772094414004,49.9,68527.7131,0.0,0.08325,1e-05,52.70211]
[1772094420013,49.9,68548.3992,0.0,0.08343,1e-05,52.80099]
[1772094423027,49.9,68519.1015,0.0,0.08316,1e-05,52.65376]
[1772094428033,49.9,68504.8415,0.0,0.08305,1e-05,52.59036]
[1772094428039,49.9,68504.8415,0.0,0.08305,1e-05,52.59036]
[1772094433932,49.9,68498.4638,0.0,0.08301,1e-05,52.56551]
[1772094437043,49.91,68470.6585,0.0,0.08279,1e-05,52.4378]
[1772094442048,49.91,68489.6362,0.0,0.08298,1e-05,52.54376]
[1772094447056,49.91,68486.9523,0.0,0.08297,1e-05,52.53633]
[1772094452060,49.92,68482.6992,0.0,0.08294,1e-05,52.52047]
[1772094457065,49.92,68487.7869,0.0,0.083,1e-05,52.55068]
[1772094462070,49.92,68494.3669,0.0,0.08306,1e-05,52.58487]
[1772094467076,49.92,68471.5231,0.0,0.08286,1e-05,52.47457]
[1772094472081,49.92,68466.2523,0.0,0.08284,1e-05,52.45644]
[1772094477086,49.93,68466.0977,0.0,0.08285,1e-05,52.46221]
[1772094482091,49.93,68466.4638,0.0,0.08286,1e-05,52.46946]
[1772094487096,49.93,68447.77,0.0,0.08271,1e-05,52.38398]
[1772094492101,49.94,68453.9931,0.0,0.08278,1e-05,52.42268]
[1772094497106,49.94,68452.2177,0.0,0.08278,1e-05,52.41957]
[1772094502116,49.94,68449.9131,0.0,0.08277,1e-05,52.41317]
[1772094507121,49.94,68447.0615,0.0,0.08276,1e-05,52.40452]
[1772094512126,49.95,68449.4569,0.0,0.08279,1e-05,52.42016]
[1772094517131,49.95,68443.0415,0.0,0.08274,1e-05,52.39303]
[1772094522960,49.95,68422.0169,0.0,0.08257,1e-05,52.29741]
[1772094523144,49.95,68422.0169,0.0,0.08257,1e-05,52.29741]
[1772094529002,49.96,68400.9869,0.0,0.08242,1e-05,52.20922]
[1772094534037,49.97,68388.6677,0.0,0.08235,1e-05,52.16402]
[1772094539072,49.97,68390.1254,0.0,0.08239,1e-05,52.18477]
[1772094544107,49.97,68393.3162,0.0,0.08244,1e-05,52.21006]
[1772094549142,49.98,68351.3877,0.0,0.0821,1e-05,52.01994]
[1772094554170,49.99,68369.6562,0.0,0.0823,1e-05,52.12586]
[1772094559175,49.99,68372.7438,0.0,0.08234,1e-05,52.14944]
[1772094564180,49.99,68392.5454,0.0,0.08252,1e-05,52.24921]
[1772094564185,49.99,68392.5454,0.0,0.08252,1e-05,52.24921]
[1772094570186,49.99,68395.6292,0.0,0.08255,1e-05,52.26424]
[1772094575191,49.99,68417.8323,0.0,0.08273,1e-05,52.36834]
[1772094580197,49.99,68418.2638,0.0,0.08272,1e-05,52.36353]
[1772094585202,49.98,68422.4438,0.0,0.08274,1e-05,52.3773]
[1772094590207,49.98,68417.5369,0.0,0.08269,1e-05,52.34723]
[1772094595212,49.98,68420.3946,0.0,0.0827,1e-05,52.35747]
[1772094600217,49.98,68421.2131,0.0,0.0827,1e-05,52.35714]
[1772094605223,49.98,68411.2154,0.0,0.08261,1e-05,52.30495]
[1772094610228,49.98,68418.1254,0.0,0.08266,1e-05,52.33761]
[1772094615233,49.98,68414.6485,0.0,0.08263,1e-05,52.31861]
[1772094620238,49.98,68414.2169,0.0,0.08262,1e-05,52.3159]
[1772094625243,49.98,68402.68,0.0,0.08253,1e-05,52.25957]
[1772094630249,49.98,68411.4046,0.0,0.0826,1e-05,52.30404]
[1772094635254,49.98,68420.2192,0.0,0.08268,1e-05,52.34504]
[1772094640259,49.98,68406.6631,0.0,0.08256,1e-05,52.27897]
[1772094645264,49.98,68408.2662,0.0,0.08258,1e-05,52.28754]
[1772094650269,49.98,68403.5008,0.0,0.08253,1e-05,52.26428]
[1772094655274,49.98,68398.8338,0.0,0.0825,1e-05,52.24392]
[1772094660279,49.98,68407.0208,0.0,0.08257,1e-05,52.2853]
[1772094665285,49.98,68420.2669,0.0,0.08268,1e-05,52.34874]
[1772094670289,49.97,68433.1385,0.0,0.08278,1e-05,52.40584]
[1772094675294,49.97,68441.1162,0.0,0.08284,1e-05,52.4381]
[1772094680299,49.97,68429.1638,0.0,0.08272,1e-05,52.37326]
[1772094685304,49.97,68416.6408,0.0,0.08261,1e-05,52.31044]
[1772094690309,49.97,68406.2277,0.0,0.08253,1e-05,52.2628]
[1772094695314,49.97,68406.1931,0.0,0.08253,1e-05,52.2637]
[1772094701212,49.97,68398.4685,0.0,0.08247,1e-05,52.22965]
[1772094706247,49.97,68402.1954,0.0,0.08251,1e-05,52.25133]
[1772094711282,49.97,68406.1754,0.0,0.08255,1e-05,52.27288]
[1772094716317,49.98,68396.3492,0.0,0.08247,1e-05,52.2275]
[1772094721342,49.98,68371.6077,0.0,0.08227,1e-05,52.11243]
[1772094724084,49.98,68372.1438,0.0,0.08228,1e-05,52.11891]
[1772094724205,49.98,68372.1438,0.0,0.08228,1e-05,52.11891]
[1772094728575,49.98,68388.4023,0.0,0.08243,1e-05,52.20469]
[1772094734357,49.98,68397.8523,0.0,0.08252,1e-05,52.25466]
[1772094739362,49.98,68407.5531,0.0,0.0826,1e-05,52.29906]
[1772094739368,49.98,68407.5531,0.0,0.0826,1e-05,52.29906]
[1772094745368,49.98,68429.2392,0.0,0.08278,1e-05,52.39962]
[1772094750373,49.98,68432.0508,0.0,0.08278,1e-05,52.40419]
[1772094755378,49.97,68433.4554,0.0,0.08278,1e-05,52.40318]
[1772094760383,49.97,68444.3762,0.0,0.08286,1e-05,52.44984]
[1772094765388,49.96,68450.6785,0.0,0.08289,1e-05,52.47102]
[1772094770393,49.96,68446.8223,0.0,0.08285,1e-05,52.44539]
[1772094775398,49.96,68423.63,0.0,0.08264,1e-05,52.3282]
[1772094780403,49.96,68423.7877,0.0,0.08265,1e-05,52.33241]
[1772094780411,49.96,68423.7877,0.0,0.08265,1e-05,52.33241]
[1772094786410,49.96,68418.4646,0.0,0.08261,1e-05,52.31]
[1772094791414,49.97,68404.0946,0.0,0.08249,1e-05,52.24567]
[1772094796419,49.97,68402.11,0.0,0.08249,1e-05,52.24207]
[1772094801424,49.97,68405.2008,0.0,0.08253,1e-05,52.26235]
[1772094806431,49.98,68397.0038,0.0,0.08247,1e-05,52.22834]
[1772094811436,49.98,68409.2177,0.0,0.08258,1e-05,52.29154]
[1772094816441,49.98,68411.3692,0.0,0.0826,1e-05,52.30262]
[1772094821448,49.98,68405.0731,0.0,0.08255,1e-05,52.2715]
[1772094826453,49.98,68402.9131,0.0,0.08253,1e-05,52.26292]
[1772094831458,49.98,68409.0746,0.0,0.08259,1e-05,52.29419]
[1772094836463,49.98,68414.8038,0.0,0.08264,1e-05,52.32108]
[1772094841468,49.98,68407.2023,0.0,0.08257,1e-05,52.28282]
[1772094846473,49.98,68408.6154,0.0,0.08258,1e-05,52.29008]
[1772094847366,49.98,68408.6154,0.0,0.08258,1e-05,52.29008]
[1772094848475,49.98,68370.4177,0.0,0.08225,1e-05,52.10218]
[1772094849517,49.98,68370.4177,0.0,0.08226,1e-05,52.10596]
[1772094850553,49.98,68344.1646,0.0,0.08203,1e-05,51.97923]
[1772094850612,49.98,68344.1646,0.0,0.08203,1e-05,51.97923]
[1772094857317,49.99,68332.2146,0.0,0.08199,1e-05,51.94919]
[1772094861269,50.0,68333.4623,0.0,0.08202,1e-05,51.96598]
[1772094862692,50.0,68331.8054,0.0,0.08202,1e-05,51.9642]
[1772094868397,50.01,68342.9108,0.0,0.08215,1e-05,52.0328]
[1772094873433,50.01,68350.6346,0.0,0.08223,1e-05,52.07763]
[1772094878470,50.01,68356.2115,0.0,0.08228,1e-05,52.1086]
[1772094883505,50.01,68371.7692,0.0,0.08242,1e-05,52.18398]
[1772094888520,50.01,68373.1692,0.0,0.08242,1e-05,52.18734]
[1772094893525,50.01,68392.9792,0.0,0.08259,1e-05,52.28228]
[1772094898530,50.0,68396.5269,0.0,0.08261,1e-05,52.29249]
[1772094898536,50.0,68396.5269,0.0,0.08261,1e-05,52.29249]
[1772094904536,50.0,68396.0069,0.0,0.08259,1e-05,52.28222]
[1772094909541,50.0,68395.5162,0.0,0.08257,1e-05,52.27558]
[1772094914546,50.0,68409.3408,0.0,0.08268,1e-05,52.33765]
[1772094919551,49.99,68406.4008,0.0,0.08264,1e-05,52.31565]
[1772094924556,49.99,68424.03,0.0,0.08278,1e-05,52.39461]
[1772094924612,49.99,68424.03,0.0,0.08278,1e-05,52.39461]
[1772094930562,49.98,68425.7254,0.0,0.08277,1e-05,52.39213]
[1772094935567,49.98,68429.4569,0.0,0.08278,1e-05,52.40251]
[1772094940572,49.98,68427.6369,0.0,0.08276,1e-05,52.38901]
[1772094943018,49.98,68432.2969,0.0,0.0828,1e-05,52.41094]
[1772094947430,49.97,68457.8685,0.0,0.083,1e-05,52.52601]
[1772094947689,49.97,68457.8685,0.0,0.08299,1e-05,52.52383]
[1772094953585,49.97,68445.4846,0.0,0.08286,1e-05,52.452]
[1772094958590,49.97,68452.4169,0.0,0.08291,1e-05,52.47917]
[1772094964601,49.96,68455.7923,0.0,0.08292,1e-05,52.48909]
[1772094969606,49.96,68465.6269,0.0,0.08299,1e-05,52.53015]
[1772094974611,49.96,68461.3692,0.0,0.08294,1e-05,52.50276]
[1772094974617,49.96,68461.3692,0.0,0.08294,1e-05,52.50276]
[1772094980617,49.95,68480.7177,0.0,0.0831,1e-05,52.59249]
[1772094985622,49.95,68475.0638,0.0,0.08304,1e-05,52.55711]
[1772094985627,49.95,68475.0638,0.0,0.08304,1e-05,52.55711]
[1772094991628,49.95,68483.98,0.0,0.08309,1e-05,52.59132]
[1772094996633,49.94,68493.1385,0.0,0.08316,1e-05,52.62825]
[1772095001642,49.94,68504.4877,0.0,0.08324,1e-05,52.67454]
[1772095006650,49.93,68505.1808,0.0,0.08322,1e-05,52.66652]
[1772095011655,49.93,68502.64,0.0,0.08318,1e-05,52.64502]
[1772095017477,49.93,68501.9908,0.0,0.08315,1e-05,52.63324]
[1772095022513,49.92,68509.6485,0.0,0.0832,1e-05,52.66377]
[1772095027548,49.92,68506.7015,0.0,0.08316,1e-05,52.64267]
[1772095032583,49.92,68507.4185,0.0,0.08316,1e-05,52.64132]
[1772095037618,49.92,68505.9062,0.0,0.08314,1e-05,52.62973]
[1772095042653,49.91,68514.5185,0.0,0.08321,1e-05,52.66792]
[1772095047689,49.91,68512.9846,0.0,0.08318,1e-05,52.65561]
[1772095052696,49.91,68501.5585,0.0,0.08308,1e-05,52.59725]
[1772095057701,49.91,68491.1985,0.0,0.08299,1e-05,52.54785]
[1772095062706,49.91,68494.7354,0.0,0.08303,1e-05,52.56744]
[1772095067711,49.92,68484.3323,0.0,0.08294,1e-05,52.51893]
[1772095072716,49.92,68489.2062,0.0,0.08299,1e-05,52.54561]
[1772095077721,49.92,68477.11,0.0,0.08289,1e-05,52.48997]
[1772095077727,49.92,68477.11,0.0,0.08289,1e-05,52.48997]
[1772095083729,49.92,68481.9569,0.0,0.08294,1e-05,52.51837]
[1772095088742,49.92,68482.7362,0.0,0.08296,1e-05,52.52449]
[1772095094741,49.92,68471.6838,0.0,0.08287,1e-05,52.47364]
[1772095099746,49.92,68478.2023,0.0,0.08293,1e-05,52.50997]
[1772095103783,49.93,68476.4723,0.0,0.08292,1e-05,52.50284]
[1772095105179,49.93,68476.2231,0.0,0.08292,1e-05,52.5021]
[1772095110757,49.94,68477.3592,0.0,0.08302,1e-05,52.55075]
[1772095110763,49.94,68477.3592,0.0,0.08302,1e-05,52.55075]
[1772095110764,49.94,68477.3592,0.0,0.08302,1e-05,52.55075]
[1772095116763,49.91,68474.4823,0.0,0.08284,1e-05,52.46373]
[1772095121768,49.89,68467.6462,0.0,0.08269,1e-05,52.38386]
[1772095126773,49.88,68470.5331,0.0,0.08263,1e-05,52.36058]
[1772095131778,49.87,68468.8792,0.0,0.08255,1e-05,52.3215]
[1772095136783,49.85,68475.7369,0.0,0.08256,1e-05,52.32965]
[1772095141788,49.85,68476.1115,0.0,0.08252,1e-05,52.30919]
[1772095146793,49.84,68476.4792,0.0,0.08248,1e-05,52.29271]
[1772095151798,49.83,68475.9277,0.0,0.08244,1e-05,52.27423]
[1772095156803,49.83,68480.8777,0.0,0.08246,1e-05,52.28603]
[1772095161808,49.82,68493.6477,0.0,0.08254,1e-05,52.33676]
[1772095166814,49.81,68502.0808,0.0,0.08259,1e-05,52.36394]
[1772095170937,49.81,68514.9662,0.0,0.08268,1e-05,52.41641]
[1772095171822,49.81,68517.8262,0.0,0.08269,1e-05,52.42262]
[1772095172588,49.81,68517.8262,0.0,0.08269,1e-05,52.42262]
[1772095172823,49.8,68530.6623,0.0,0.08278,1e-05,52.47893]
[1772095173265,49.8,68530.6623,0.0,0.08278,1e-05,52.47893]
[1772095178832,49.8,68530.4246,0.0,0.08275,1e-05,52.46072]
[1772095183837,49.79,68533.2777,0.0,0.08274,1e-05,52.46006]
[1772095189712,49.78,68527.3746,0.0,0.08266,1e-05,52.41963]
[1772095194747,49.78,68523.3969,0.0,0.08262,1e-05,52.39434]
[1772095199782,49.78,68523.3231,0.0,0.08261,1e-05,52.38946]
[1772095204817,49.78,68515.0969,0.0,0.08253,1e-05,52.34628]
[1772095209852,49.78,68504.6554,0.0,0.08244,1e-05,52.29654]
[1772095214887,49.78,68504.62,0.0,0.08245,1e-05,52.29849]
[1772095219898,49.78,68507.6062,0.0,0.08248,1e-05,52.31453]
[1772095224903,49.78,68480.7785,0.0,0.08225,1e-05,52.18541]
[1772095229908,49.79,68477.5892,0.0,0.08224,1e-05,52.17883]
[1772095234913,49.79,68467.5038,0.0,0.08217,1e-05,52.13709]
[1772095239918,49.8,68465.3823,0.0,0.08217,1e-05,52.13662]
[1772095244923,49.8,68458.6769,0.0,0.08213,1e-05,52.11279]
[1772095249928,49.8,68457.0746,0.0,0.08214,1e-05,52.11377]
[1772095254933,49.81,68465.4015,0.0,0.08222,1e-05,52.16097]
[1772095259938,49.81,68466.9508,0.0,0.08224,1e-05,52.17245]
[1772095264943,49.81,68457.9808,0.0,0.08218,1e-05,52.13279]
[1772095269948,49.81,68450.07,0.0,0.08212,1e-05,52.09978]
[1772095274953,49.82,68450.2046,0.0,0.08213,1e-05,52.10653]
[1772095279958,49.82,68447.4738,0.0,0.08212,1e-05,52.0983]
[1772095284963,49.82,68451.5223,0.0,0.08217,1e-05,52.12314]
[1772095289982,49.82,68451.8985,0.0,0.08218,1e-05,52.12876]
[1772095295974,49.82,68440.3062,0.0,0.08209,1e-05,52.07854]
[1772095300979,49.83,68440.8508,0.0,0.08211,1e-05,52.08602]
[1772095305984,49.83,68440.7854,0.0,0.08211,1e-05,52.0903]
[1772095310991,49.83,68439.4146,0.0,0.08211,1e-05,52.08707]
[1772095313388,49.83,68439.93,0.0,0.08212,1e-05,52.09095]
[1772095316697,49.83,68437.1485,0.0,0.0821,1e-05,52.07911]
[1772095317814,49.83,68437.1731,0.0,0.0821,1e-05,52.07997]
[1772095319201,49.83,68428.5146,0.0,0.08203,1e-05,52.0388]
[1772095320000,49.83,68428.69,0.0,0.08202,1e-05,52.03678]
[1772095325010,49.83,68439.5769,0.0,0.08209,1e-05,52.07987]
[1772095328260,49.82,68429.4946,0.0,0.08199,1e-05,52.02174]
[1772095329254,49.82,68430.9477,0.0,0.082,1e-05,52.02686]
[1772095332075,49.82,68435.1123,0.0,0.08202,1e-05,52.04118]
[1772095338024,49.82,68426.6785,0.0,0.08193,1e-05,51.98941]
[1772095343029,49.81,68418.35,0.0,0.08185,1e-05,51.94451]
[1772095348825,49.81,68419.3031,0.0,0.08185,1e-05,51.94737]
[1772095353860,49.81,68414.3531,0.0,0.0818,1e-05,51.92182]
[1772095358898,49.81,68399.3608,0.0,0.08168,1e-05,51.85084]
[1772095363936,49.82,68399.15,0.0,0.08169,1e-05,51.85445]
[1772095368971,49.82,68402.7415,0.0,0.08173,1e-05,51.87559]
[1772095374006,49.82,68398.6308,0.0,0.0817,1e-05,51.85864]
[1772095379041,49.82,68393.2685,0.0,0.08166,1e-05,51.83644]
[1772095382372,49.82,68388.4431,0.0,0.08162,1e-05,51.81604]
[1772095383378,49.82,68388.4431,0.0,0.08163,1e-05,51.81703]
[1772095383454,49.82,68388.4431,0.0,0.08163,1e-05,51.81703]
[1772095389081,49.82,68397.86,0.0,0.08171,1e-05,51.8656]
[1772095394086,49.83,68394.4331,0.0,0.08169,1e-05,51.85198]
[1772095394177,49.83,68394.4331,0.0,0.08169,1e-05,51.85198]
[1772095395197,49.83,68394.5369,0.0,0.08169,1e-05,51.85313]
[1772095395250,49.83,68394.5369,0.0,0.08169,1e-05,51.85313]
[1772095397313,49.83,68394.8092,0.0,0.0817,1e-05,51.85573]
[1772095398366,49.83,68395.3485,0.0,0.0817,1e-05,51.85896]
[1772095398399,49.83,68395.3485,0.0,0.0817,1e-05,51.85896]
[1772095402023,49.83,68394.31,0.0,0.0817,1e-05,51.85564]
[1772095403092,49.83,68394.6208,0.0,0.0817,1e-05,51.85773]
[1772095403169,49.83,68393.8315,0.0,0.0817,1e-05,51.85439]
[1772095409101,49.83,68382.4985,0.0,0.08161,1e-05,51.80431]
[1772095414106,49.83,68378.02,0.0,0.08158,1e-05,51.78743]
[1772095419112,49.84,68365.3408,0.0,0.08148,1e-05,51.73125]
[1772095424117,49.84,68351.6177,0.0,0.08139,1e-05,51.67449]
[1772095429122,49.85,68343.9431,0.0,0.08134,1e-05,51.64732]
[1772095434127,49.85,68339.4246,0.0,0.08133,1e-05,51.63818]
[1772095439132,49.86,68340.1877,0.0,0.08136,1e-05,51.65325]
[1772095444137,49.86,68342.0254,0.0,0.0814,1e-05,51.67163]
[1772095449142,49.86,68337.1531,0.0,0.08137,1e-05,51.65633]
[1772095454147,49.87,68341.9762,0.0,0.08143,1e-05,51.68891]
[1772095459152,49.87,68336.3569,0.0,0.0814,1e-05,51.66832]
[1772095464157,49.87,68336.2192,0.0,0.08141,1e-05,51.67478]
[1772095469162,49.88,68339.8538,0.0,0.08145,1e-05,51.69787]
[1772095474167,49.88,68350.0969,0.0,0.08155,1e-05,51.75156]
[1772095479172,49.88,68357.3854,0.0,0.08162,1e-05,51.78776]
[1772095484178,49.88,68360.1354,0.0,0.08164,1e-05,51.80134]
[1772095489185,49.88,68359.7562,0.0,0.08164,1e-05,51.79903]
[1772095494482,49.88,68359.1,0.0,0.08163,1e-05,51.79494]
[1772095497193,49.87,68390.4777,0.0,0.0819,1e-05,51.94658]
[1772095502198,49.87,68408.5492,0.0,0.08203,1e-05,52.0271]
[1772095507203,49.87,68418.9577,0.0,0.0821,1e-05,52.0666]
[1772095512208,49.86,68413.7085,0.0,0.08203,1e-05,52.02863]
[1772095518017,49.86,68401.7338,0.0,0.08192,1e-05,51.96516]
[1772095523052,49.86,68390.0385,0.0,0.08181,1e-05,51.9077]
[1772095528087,49.86,68382.0931,0.0,0.08175,1e-05,51.87186]
[1772095531121,49.86,68381.5692,0.0,0.08175,1e-05,51.87109]
[1772095531220,49.86,68381.5692,0.0,0.08175,1e-05,51.872]
[1772095537150,49.88,68363.1085,0.0,0.08166,1e-05,51.81334]
[1772095539193,49.88,68362.4715,0.0,0.08167,1e-05,51.81573]
[1772095539732,49.88,68352.6846,0.0,0.08159,1e-05,51.77251]
[1772095539888,49.88,68352.6846,0.0,0.08159,1e-05,51.77251]
[1772095540171,49.88,68352.6846,0.0,0.0816,1e-05,51.77697]
[1772095545206,49.88,68375.9208,0.0,0.0818,1e-05,51.89035]
[1772095550241,49.88,68391.3538,0.0,0.08192,1e-05,51.96081]
[1772095555253,49.87,68417.8446,0.0,0.08213,1e-05,52.08082]
[1772095560258,49.87,68421.48,0.0,0.08214,1e-05,52.08637]
[1772095565268,49.86,68419.2562,0.0,0.0821,1e-05,52.06383]
[1772095570362,49.86,68426.7654,0.0,0.08214,1e-05,52.09223]
[1772095575367,49.86,68428.3838,0.0,0.08214,1e-05,52.09149]
[1772095580372,49.85,68422.0331,0.0,0.08207,1e-05,52.0554]
[1772095585377,49.85,68419.3985,0.0,0.08205,1e-05,52.04005]
[1772095590382,49.85,68406.5346,0.0,0.08194,1e-05,51.97847]
[1772095593635,49.86,68407.0508,0.0,0.08194,1e-05,51.98233]
[1772095594688,49.86,68406.9977,0.0,0.08195,1e-05,51.98272]
[1772095594729,49.86,68406.9977,0.0,0.08195,1e-05,51.98272]
[1772095600392,49.86,68421.9323,0.0,0.08208,1e-05,52.05792]
[1772095605397,49.86,68422.9938,0.0,0.08209,1e-05,52.06264]
[1772095610402,49.86,68411.4523,0.0,0.08199,1e-05,52.00738]
[1772095615407,49.86,68412.4515,0.0,0.08201,1e-05,52.01625]
[1772095620412,49.86,68426.0277,0.0,0.08213,1e-05,52.08458]
[1772095625417,49.86,68429.0877,0.0,0.08215,1e-05,52.09673]
[1772095630422,49.86,68423.73,0.0,0.0821,1e-05,52.06748]
[1772095635427,49.85,68434.2708,0.0,0.08218,1e-05,52.1163]
[1772095640432,49.85,68463.8223,0.0,0.08242,1e-05,52.25235]
[1772095646438,49.85,68434.9931,0.0,0.08214,1e-05,52.09834]
[1772095651443,49.84,68436.6015,0.0,0.08215,1e-05,52.1035]
[1772095656448,49.84,68438.5308,0.0,0.08216,1e-05,52.11039]
[1772095661453,49.84,68449.0431,0.0,0.08225,1e-05,52.15875]
[1772095666458,49.84,68436.8585,0.0,0.08214,1e-05,52.09711]
[1772095671463,49.84,68435.7869,0.0,0.08213,1e-05,52.09207]
[1772095676468,49.84,68435.9092,0.0,0.08213,1e-05,52.09305]
[1772095681473,49.84,68444.5777,0.0,0.08221,1e-05,52.13625]
[1772095686478,49.84,68455.2392,0.0,0.0823,1e-05,52.18656]
[1772095692241,49.84,68460.9892,0.0,0.08233,1e-05,52.20906]
[1772095697276,49.84,68460.9208,0.0,0.08232,1e-05,52.20313]
[1772095698884,49.83,68462.4546,0.0,0.08233,1e-05,52.20942]
[1772095700725,49.83,68463.6238,0.0,0.08233,1e-05,52.21137]
[1772095703453,49.83,68463.6238,0.0,0.08232,1e-05,52.20617]
[1772095709368,49.83,68466.0969,0.0,0.08232,1e-05,52.20486]
[1772095714403,49.82,68465.9685,0.0,0.0823,1e-05,52.19688]
[1772095719438,49.82,68462.9577,0.0,0.08226,1e-05,52.17592]
[1772095724473,49.82,68461.4762,0.0,0.08224,1e-05,52.16473]
[1772095729508,49.82,68442.4908,0.0,0.08207,1e-05,52.071]
[1772095731759,49.82,68442.9777,0.0,0.08208,1e-05,52.07365]
[1772095737540,49.82,68445.2892,0.0,0.0821,1e-05,52.08404]
[1772095742550,49.82,68463.2531,0.0,0.08225,1e-05,52.16864]
[1772095747555,49.81,68465.5823,0.0,0.08225,1e-05,52.17415]
[1772095751796,49.81,68459.9392,0.0,0.08219,1e-05,52.14143]
[1772095752860,49.81,68459.9392,0.0,0.08219,1e-05,52.14143]
[1772095753217,49.81,68459.9392,0.0,0.08219,1e-05,52.14143]
[1772095758568,49.81,68483.0592,0.0,0.08238,1e-05,52.24733]
[1772095763573,49.8,68486.4085,0.0,0.08238,1e-05,52.2527]
[1772095764451,49.8,68486.4085,0.0,0.08238,1e-05,52.2527]
[1772095765497,49.8,68486.4085,0.0,0.08238,1e-05,52.25062]
[1772095766889,49.8,68487.7623,0.0,0.08238,1e-05,52.25323]
[1772095772582,49.8,68471.6008,0.0,0.08222,1e-05,52.1646]
[1772095777587,49.8,68477.47,0.0,0.08226,1e-05,52.18856]
[1772095782594,49.79,68469.8331,0.0,0.08219,1e-05,52.14752]
[1772095787598,49.79,68463.52,0.0,0.08213,1e-05,52.11429]
[1772095792603,49.79,68463.2854,0.0,0.08213,1e-05,52.11276]
[1772095797608,49.79,68462.9885,0.0,0.08213,1e-05,52.11089]
[1772095800315,49.79,68461.7446,0.0,0.08211,1e-05,52.1046]
[1772095801357,49.79,68461.7446,0.0,0.08211,1e-05,52.10468]
[1772095801663,49.79,68461.7446,0.0,0.08211,1e-05,52.1044]
[1772095807299,49.79,68480.9677,0.0,0.08227,1e-05,52.19491]
[1772095812623,49.79,68466.1669,0.0,0.08214,1e-05,52.11892]
[1772095817628,49.79,68465.9285,0.0,0.08214,1e-05,52.1194]
[1772095822633,49.79,68466.2438,0.0,0.08215,1e-05,52.12336]
[1772095827638,49.79,68473.4223,0.0,0.08221,1e-05,52.1601]
[1772095832643,49.79,68473.6754,0.0,0.08222,1e-05,52.16161]
[1772095837648,49.79,68477.8631,0.0,0.08225,1e-05,52.18325]
[1772095839751,49.79,68477.1077,0.0,0.08225,1e-05,52.17962]
[1772095840790,49.79,68475.5308,0.0,0.08223,1e-05,52.17194]
[1772095840850,49.79,68475.5308,0.0,0.08223,1e-05,52.17194]
[1772095846657,49.8,68458.5477,0.0,0.0821,1e-05,52.09456]
[1772095851665,49.8,68457.6262,0.0,0.0821,1e-05,52.09513]
[1772095857412,49.8,68458.5792,0.0,0.08212,1e-05,52.10517]
[1772095862447,49.8,68457.5177,0.0,0.08212,1e-05,52.10366]
[1772095867482,49.8,68457.1746,0.0,0.08212,1e-05,52.10482]
[1772095872517,49.8,68459.0831,0.0,0.08214,1e-05,52.11701]
[1772095874712,49.8,68459.2238,0.0,0.08215,1e-05,52.11802]
[1772095875895,49.8,68461.2754,0.0,0.08217,1e-05,52.1288]
[1772095875962,49.8,68461.2754,0.0,0.08217,1e-05,52.1288]
[1772095881195,49.8,68472.1546,0.0,0.08226,1e-05,52.17989]
[1772095885012,49.8,68490.6192,0.0,0.08241,1e-05,52.26597]
[1772095886126,49.8,68490.6192,0.0,0.0824,1e-05,52.26451]
[1772095890657,49.79,68518.5392,0.0,0.08262,1e-05,52.391]
[1772095895692,49.79,68508.76,0.0,0.08251,1e-05,52.33064]
[1772095900727,49.79,68509.58,0.0,0.0825,1e-05,52.32643]
[1772095905735,49.78,68502.8308,0.0,0.08243,1e-05,52.28483]
[1772095910740,49.78,68501.7331,0.0,0.08241,1e-05,52.27645]
[1772095913765,49.78,68500.2785,0.0,0.0824,1e-05,52.26793]
[1772095919749,49.78,68490.4331,0.0,0.08231,1e-05,52.21916]
[1772095924754,49.78,68487.0623,0.0,0.08228,1e-05,52.20416]
[1772095929759,49.78,68485.5615,0.0,0.08227,1e-05,52.1985]
[1772095934764,49.78,68484.2585,0.0,0.08227,1e-05,52.19419]
[1772095935288,49.78,68484.2585,0.0,0.08227,1e-05,52.19419]
[1772095936289,49.78,68483.8646,0.0,0.08226,1e-05,52.19267]
[1772095936316,49.78,68483.8646,0.0,0.08226,1e-05,52.19267]
[1772095941774,49.78,68491.5015,0.0,0.08234,1e-05,52.23301]
[1772095946779,49.78,68491.3108,0.0,0.08233,1e-05,52.23181]
[1772095951784,49.79,68472.4808,0.0,0.08217,1e-05,52.13892]
[1772095956789,49.79,68463.52,0.0,0.08211,1e-05,52.10116]
[1772095961794,49.79,68467.2792,0.0,0.08215,1e-05,52.12678]
[1772095966799,49.79,68470.4146,0.0,0.08219,1e-05,52.14615]
[1772095971804,49.79,68467.9562,0.0,0.08217,1e-05,52.13759]
[1772095976809,49.8,68469.0831,0.0,0.08219,1e-05,52.14637]
[1772095981814,49.8,68468.5685,0.0,0.08219,1e-05,52.14632]
[1772095986819,49.8,68480.5138,0.0,0.0823,1e-05,52.20695]
[1772095991824,49.8,68485.4338,0.0,0.08234,1e-05,52.22906]
[1772095996829,49.8,68479.03,0.0,0.08228,1e-05,52.19527]
[1772096001834,49.8,68473.9985,0.0,0.08224,1e-05,52.17239]
[1772096006839,49.8,68454.7169,0.0,0.08208,1e-05,52.08024]
[1772096011844,49.8,68454.3115,0.0,0.08209,1e-05,52.08523]
[1772096016849,49.8,68455.3469,0.0,0.08211,1e-05,52.09666]
[1772096021854,49.81,68456.6723,0.0,0.08213,1e-05,52.10808]
[1772096027611,49.81,68453.3815,0.0,0.08211,1e-05,52.09737]
[1772096032646,49.81,68450.5092,0.0,0.0821,1e-05,52.08799]
[1772096037681,49.81,68454.8977,0.0,0.08215,1e-05,52.11347]
[1772096042717,49.81,68461.8346,0.0,0.08221,1e-05,52.14905]
[1772096047752,49.81,68449.4485,0.0,0.08211,1e-05,52.09092]
[1772096052787,49.82,68448.7162,0.0,0.08211,1e-05,52.09086]
[1772096057823,49.82,68443.1115,0.0,0.08207,1e-05,52.06743]
[1772096062858,49.82,68442.2054,0.0,0.08207,1e-05,52.06773]
[1772096067893,49.82,68442.0346,0.0,0.08208,1e-05,52.07123]
[1772096072906,49.82,68437.3154,0.0,0.08205,1e-05,52.05194]
[1772096077911,49.83,68437.3538,0.0,0.08206,1e-05,52.05695]
[1772096082916,49.83,68442.9892,0.0,0.08211,1e-05,52.0877]
[1772096087921,49.83,68442.5338,0.0,0.08211,1e-05,52.08769]
[1772096093927,49.83,68442.9269,0.0,0.08212,1e-05,52.09215]
[1772096098932,49.83,68434.0662,0.0,0.08205,1e-05,52.05068]
[1772096103937,49.83,68439.7877,0.0,0.08211,1e-05,52.08291]
[1772096108942,49.83,68438.7992,0.0,0.0821,1e-05,52.07942]
[1772096113947,49.83,68432.3869,0.0,0.08205,1e-05,52.05091]
[1772096118952,49.83,68431.57,0.0,0.08205,1e-05,52.05078]
[1772096123959,49.84,68428.1131,0.0,0.08203,1e-05,52.03721]
[1772096128964,49.84,68428.0715,0.0,0.08204,1e-05,52.04102]
[1772096133969,49.84,68424.6777,0.0,0.08201,1e-05,52.02699]
[1772096138974,49.84,68423.33,0.0,0.08201,1e-05,52.02442]
[1772096143980,49.84,68426.1269,0.0,0.08204,1e-05,52.04153]
[1772096148985,49.84,68424.8338,0.0,0.08204,1e-05,52.03747]
[1772096153990,49.85,68417.2262,0.0,0.08198,1e-05,52.00404]
[1772096158995,49.85,68414.3438,0.0,0.08196,1e-05,51.99342]
[1772096164000,49.85,68411.79,0.0,0.08195,1e-05,51.9854]
[1772096169006,49.85,68397.7577,0.0,0.08184,1e-05,51.92358]
[1772096174011,49.86,68396.4446,0.0,0.08184,1e-05,51.92437]
[1772096179016,49.86,68391.54,0.0,0.08181,1e-05,51.90606]
[1772096184021,49.86,68389.2331,0.0,0.08181,1e-05,51.90136]
[1772096189753,49.86,68388.3769,0.0,0.08181,1e-05,51.90401]
[1772096194789,49.87,68388.5169,0.0,0.08182,1e-05,51.90911]
[1772096197945,49.87,68373.3346,0.0,0.0817,1e-05,51.83687]
[1772096198958,49.87,68374.8169,0.0,0.08171,1e-05,51.84577]
[1772096198991,49.87,68374.8169,0.0,0.08171,1e-05,51.84577]
[1772096204858,49.87,68379.7377,0.0,0.08177,1e-05,51.8772]
[1772096209895,49.87,68374.4146,0.0,0.08174,1e-05,51.85592]
[1772096214930,49.88,68370.42,0.0,0.08171,1e-05,51.84164]
[1772096219965,49.88,68352.3115,0.0,0.08157,1e-05,51.76012]
[1772096225002,49.88,68360.1438,0.0,0.08165,1e-05,51.80594]
[1772096230040,49.88,68354.3646,0.0,0.08162,1e-05,51.78346]
[1772096235075,49.89,68355.2277,0.0,0.08163,1e-05,51.7927]
[1772096240082,49.89,68356.8992,0.0,0.08166,1e-05,51.80458]
[1772096245087,49.89,68359.3538,0.0,0.08168,1e-05,51.81931]
[1772096250092,49.89,68360.6808,0.0,0.0817,1e-05,51.827]
[1772096255097,49.89,68373.1962,0.0,0.0818,1e-05,51.88703]
[1772096260102,49.89,68374.4862,0.0,0.08181,1e-05,51.89033]
[1772096265107,49.89,68374.8738,0.0,0.0818,1e-05,51.88905]
[1772096270112,49.89,68373.7485,0.0,0.08179,1e-05,51.88106]
[1772096270827,49.89,68373.7485,0.0,0.08179,1e-05,51.88106]
[1772096271866,49.89,68373.7485,0.0,0.08179,1e-05,51.88069]
[1772096271906,49.89,68373.7485,0.0,0.08179,1e-05,51.88069]
[1772096277119,49.89,68367.3762,0.0,0.08173,1e-05,51.84887]
[1772096282124,49.88,68369.3246,0.0,0.08175,1e-05,51.85833]
[1772096284540,49.88,68371.2608,0.0,0.08177,1e-05,51.86756]
[1772096285550,49.89,68360.0215,0.0,0.08167,1e-05,51.8121]
[1772096285582,49.89,68360.0215,0.0,0.08167,1e-05,51.8121]
[1772096291133,49.89,68357.1115,0.0,0.08165,1e-05,51.80021]
[1772096296138,49.89,68346.2646,0.0,0.08156,1e-05,51.75063]
[1772096297547,49.89,68345.7785,0.0,0.08156,1e-05,51.74911]
[1772096303145,49.89,68353.4177,0.0,0.08163,1e-05,51.79065]
[1772096308151,49.89,68358.1977,0.0,0.08167,1e-05,51.81351]
[1772096313155,49.89,68355.7177,0.0,0.08165,1e-05,51.79904]
[1772096318160,49.89,68355.1123,0.0,0.08164,1e-05,51.79441]
[1772096322285,49.89,68362.66,0.0,0.0817,1e-05,51.82812]
[1772096323327,49.89,68362.5346,0.0,0.08169,1e-05,51.82667]
[1772096323501,49.89,68362.5346,0.0,0.08169,1e-05,51.82667]
[1772096329171,49.89,68353.1246,0.0,0.08161,1e-05,51.77823]
[1772096334176,49.88,68350.5669,0.0,0.08158,1e-05,51.76394]
[1772096336940,49.88,68351.2223,0.0,0.08159,1e-05,51.76648]
[1772096342184,49.88,68348.8146,0.0,0.08156,1e-05,51.75249]
[1772096348193,49.88,68348.6285,0.0,0.08156,1e-05,51.75114]
[1772096353197,49.88,68358.9231,0.0,0.08164,1e-05,51.79734]
[1772096358955,49.88,68366.5815,0.0,0.08169,1e-05,51.82791]
[1772096363990,49.88,68364.7908,0.0,0.08166,1e-05,51.81264]
[1772096364244,49.88,68364.7908,0.0,0.08166,1e-05,51.81264]
[1772096365426,49.88,68364.7908,0.0,0.08166,1e-05,51.8116]
[1772096365510,49.88,68364.7908,0.0,0.08166,1e-05,51.8116]
[1772096371043,49.88,68335.2531,0.0,0.0814,1e-05,51.66552]
[1772096376220,49.88,68332.5615,0.0,0.08139,1e-05,51.65577]
[1772096377513,49.88,68332.5615,0.0,0.08139,1e-05,51.65649]
[1772096378799,49.88,68332.5615,0.0,0.08139,1e-05,51.65718]
[1772096378950,49.88,68332.5615,0.0,0.08139,1e-05,51.65718]
[1772096384134,49.88,68317.2531,0.0,0.08127,1e-05,51.58693]
[1772096387621,49.88,68332.1492,0.0,0.0814,1e-05,51.66251]
[1772096393197,49.88,68339.1585,0.0,0.08146,1e-05,51.6969]
[1772096395902,49.88,68349.3746,0.0,0.08155,1e-05,51.74637]
[1772096397287,49.88,68349.4954,0.0,0.08155,1e-05,51.74565]
[1772096398445,49.88,68349.4954,0.0,0.08154,1e-05,51.74505]
[1772096398523,49.88,68349.4954,0.0,0.08154,1e-05,51.74505]
[1772096401942,49.88,68349.3538,0.0,0.08154,1e-05,51.74266]
[1772096403212,49.88,68349.0608,0.0,0.08154,1e-05,51.74068]
[1772096403277,49.88,68358.3015,0.0,0.08162,1e-05,51.78554]
[1772096409256,49.88,68338.7085,0.0,0.08144,1e-05,51.68657]
[1772096414261,49.88,68350.0146,0.0,0.08154,1e-05,51.74092]
[1772096414266,49.88,68350.0146,0.0,0.08154,1e-05,51.74092]
[1772096415226,49.87,68350.0146,0.0,0.0815,1e-05,51.72477]
[1772096420267,49.84,68376.4169,0.0,0.08157,1e-05,51.7786]
[1772096425272,49.81,68373.1731,0.0,0.08141,1e-05,51.69827]
[1772096430278,49.77,68375.1,0.0,0.08122,1e-05,51.6087]
[1772096435283,49.72,68363.0831,0.0,0.08087,1e-05,51.43374]
[1772096439054,49.69,68370.5762,0.0,0.08081,1e-05,51.40811]
[1772096441257,49.68,68396.78,0.0,0.08095,1e-05,51.4962]
[1772096446300,49.62,68406.9546,0.0,0.08078,1e-05,51.42047]
[1772096451305,49.58,68398.2554,0.0,0.08051,1e-05,51.28361]
[1772096456310,49.55,68405.5808,0.0,0.0804,1e-05,51.23741]
[1772096461315,49.52,68399.1638,0.0,0.08018,1e-05,51.12881]
[1772096466320,49.49,68400.8854,0.0,0.08006,1e-05,51.07027]
[1772096471325,49.47,68381.4431,0.0,0.07981,1e-05,50.93408]
[1772096476330,49.46,68364.4838,0.0,0.0796,1e-05,50.81951]
[1772096481336,49.44,68352.2238,0.0,0.07941,1e-05,50.71961]
[1772096486341,49.43,68351.3869,0.0,0.07933,1e-05,50.67972]
[1772096491346,49.42,68330.6715,0.0,0.07909,1e-05,50.54899]
[1772096496351,49.41,68338.7469,0.0,0.07911,1e-05,50.56473]
[1772096502360,49.4,68353.1238,0.0,0.07918,1e-05,50.60728]
[1772096507365,49.39,68354.5631,0.0,0.07913,1e-05,50.58864]
[1772096512370,49.38,68349.6677,0.0,0.07905,1e-05,50.54248]
[1772096518376,49.37,68347.4469,0.0,0.07898,1e-05,50.50911]
[1772096524141,49.36,68336.4592,0.0,0.07886,1e-05,50.4431]
[1772096529176,49.36,68347.2254,0.0,0.07893,1e-05,50.48197]
[1772096534214,49.35,68344.3054,0.0,0.07887,1e-05,50.45435]
[1772096539255,49.35,68345.3154,0.0,0.07886,1e-05,50.44747]
[1772096544290,49.34,68351.1754,0.0,0.07888,1e-05,50.46438]
[1772096547292,49.34,68351.9562,0.0,0.07888,1e-05,50.4633]
[1772096548600,49.34,68352.0231,0.0,0.07887,1e-05,50.45887]
[1772096554360,49.33,68358.1492,0.0,0.07889,1e-05,50.4744]
[1772096559395,49.32,68367.6285,0.0,0.07895,1e-05,50.50696]
[1772096564422,49.32,68385.6285,0.0,0.07907,1e-05,50.57822]
[1772096569427,49.31,68384.3385,0.0,0.07902,1e-05,50.55474]
[1772096574432,49.3,68384.9123,0.0,0.07899,1e-05,50.54216]
[1772096579437,49.3,68381.2708,0.0,0.07893,1e-05,50.51014]
[1772096580137,49.3,68381.2708,0.0,0.07893,1e-05,50.51014]
[1772096581807,49.3,68378.0469,0.0,0.0789,1e-05,50.49197]
[1772096582553,49.3,68363.0908,0.0,0.07877,1e-05,50.41664]
[1772096583809,49.3,68366.1477,0.0,0.07879,1e-05,50.43164]
[1772096589454,49.29,68368.3031,0.0,0.0788,1e-05,50.43591]
[1772096594459,49.29,68371.5285,0.0,0.07881,1e-05,50.44416]
[1772096599464,49.29,68380.1169,0.0,0.07887,1e-05,50.47812]
[1772096604469,49.28,68381.2146,0.0,0.07886,1e-05,50.47459]
[1772096609474,49.28,68381.2631,0.0,0.07884,1e-05,50.46652]
[1772096611843,49.28,68382.1531,0.0,0.07884,1e-05,50.46714]
[1772096613132,49.28,68382.2815,0.0,0.07884,1e-05,50.46622]
[1772096618483,49.27,68375.0546,0.0,0.07876,1e-05,50.42329]
[1772096623488,49.27,68385.6846,0.0,0.07884,1e-05,50.46946]
[1772096628255,49.27,68384.7392,0.0,0.07882,1e-05,50.45932]
[1772096628284,49.27,68384.7392,0.0,0.07882,1e-05,50.45932]
[1772096628493,49.27,68386.4208,0.0,0.07883,1e-05,50.46623]
[1772096633498,49.3,68387.2515,0.0,0.07899,1e-05,50.54217]
[1772096638503,49.33,68390.7438,0.0,0.07915,1e-05,50.62392]
[1772096643508,49.35,68385.8438,0.0,0.07923,1e-05,50.65784]
[1772096643514,49.35,68385.8438,0.0,0.07923,1e-05,50.65784]
[1772096644509,49.36,68385.6592,0.0,0.07928,1e-05,50.68352]
[1772096649514,49.41,68394.66,0.0,0.07962,1e-05,50.85125]
[1772096654520,49.46,68395.7223,0.0,0.07985,1e-05,50.96685]
[1772096659525,49.5,68392.0438,0.0,0.08003,1e-05,51.04936]
[1772096664530,49.54,68392.7677,0.0,0.08023,1e-05,51.14343]
[1772096669535,49.57,68398.91,0.0,0.08045,1e-05,51.25424]
[1772096674540,49.6,68391.7715,0.0,0.08054,1e-05,51.29268]
[1772096679545,49.61,68380.5408,0.0,0.08048,1e-05,51.25706]
[1772096684550,49.61,68380.5015,0.0,0.0805,1e-05,51.26415]
[1772096689555,49.62,68385.8008,0.0,0.08056,1e-05,51.2976]
[1772096694560,49.62,68381.6008,0.0,0.08053,1e-05,51.28374]
[1772096699565,49.62,68380.5169,0.0,0.08054,1e-05,51.28537]
[1772096704570,49.64,68398.9377,0.0,0.08079,1e-05,51.41794]
[1772096709497,49.66,68393.9285,0.0,0.08084,1e-05,51.44051]
[1772096711415,49.67,68394.8192,0.0,0.0809,1e-05,51.46711]
[1772096717509,49.69,68433.8554,0.0,0.08136,1e-05,51.7186]
[1772096722544,49.71,68445.12,0.0,0.08152,1e-05,51.80602]
[1772096727581,49.72,68451.1346,0.0,0.08163,1e-05,51.86128]
[1772096732602,49.73,68471.2331,0.0,0.08185,1e-05,51.98142]
[1772096737607,49.73,68459.2231,0.0,0.08178,1e-05,51.93891]
[1772096742612,49.74,68448.4092,0.0,0.08172,1e-05,51.90264]
[1772096747617,49.75,68428.2969,0.0,0.08159,1e-05,51.82417]
[1772096752622,49.76,68422.5808,0.0,0.08159,1e-05,51.82023]
[1772096757627,49.77,68423.8438,0.0,0.08165,1e-05,51.84844]
[1772096762632,49.78,68431.6746,0.0,0.08175,1e-05,51.90345]
[1772096767637,49.78,68426.4354,0.0,0.08174,1e-05,51.89389]
[1772096772642,49.79,68430.6631,0.0,0.0818,1e-05,51.92928]
[1772096777647,49.79,68434.0431,0.0,0.08186,1e-05,51.95862]
[1772096782652,49.8,68434.0254,0.0,0.08188,1e-05,51.96942]
[1772096787657,49.8,68434.0992,0.0,0.0819,1e-05,51.97961]
[1772096792662,49.81,68444.15,0.0,0.08201,1e-05,52.03704]
[1772096797667,49.81,68453.1354,0.0,0.08209,1e-05,52.08477]
[1772096802672,49.81,68440.5708,0.0,0.08199,1e-05,52.0262]
[1772096807677,49.81,68432.5362,0.0,0.08194,1e-05,51.9938]
[1772096812682,49.81,68433.5477,0.0,0.08196,1e-05,52.00585]
[1772096817687,49.82,68428.8246,0.0,0.08193,1e-05,51.99027]
[1772096822692,49.82,68425.3592,0.0,0.08192,1e-05,51.98056]
[1772096823418,49.82,68425.3592,0.0,0.08192,1e-05,51.98056]
[1772096824658,49.82,68424.6677,0.0,0.08192,1e-05,51.97869]
[1772096829076,49.82,68436.02,0.0,0.08203,1e-05,52.03906]
[1772096830331,49.82,68441.3792,0.0,0.08207,1e-05,52.06618]
[1772096835708,49.82,68450.2,0.0,0.08215,1e-05,52.10993]
[1772096840713,49.82,68457.2392,0.0,0.08221,1e-05,52.14154]
[1772096845718,49.82,68456.3831,0.0,0.08219,1e-05,52.13452]
[1772096850723,49.82,68452.0946,0.0,0.08215,1e-05,52.11085]
[1772096855728,49.82,68467.1038,0.0,0.08227,1e-05,52.18152]
[1772096860733,49.82,68467.4938,0.0,0.08227,1e-05,52.17813]
[1772096864932,49.81,68468.7308,0.0,0.08227,1e-05,52.18012]
[1772096870744,49.81,68471.7438,0.0,0.08228,1e-05,52.18865]
[1772096875748,49.81,68471.9585,0.0,0.08227,1e-05,52.18431]
[1772096879891,49.81,68474.7292,0.0,0.08229,1e-05,52.19381]
[1772096881843,49.81,68492.3831,0.0,0.08244,1e-05,52.27871]
[1772096886077,49.8,68487.6908,0.0,0.08238,1e-05,52.24738]
[1772096887386,49.8,68487.6908,0.0,0.08238,1e-05,52.24581]
[1772096892742,49.8,68489.1454,0.0,0.08237,1e-05,52.24213]
[1772096897774,49.79,68489.3831,0.0,0.08235,1e-05,52.23596]
[1772096902779,49.79,68489.0708,0.0,0.08234,1e-05,52.22748]
[1772096907784,49.79,68490.1746,0.0,0.08233,1e-05,52.2264]
[1772096912789,49.79,68489.8369,0.0,0.08232,1e-05,52.21819]
[1772096917084,49.78,68489.4854,0.0,0.0823,1e-05,52.21221]
[1772096918395,49.78,68489.8062,0.0,0.0823,1e-05,52.2128]
[1772096923800,49.78,68489.2938,0.0,0.08228,1e-05,52.20218]
[1772096924117,49.78,68489.2938,0.0,0.08228,1e-05,52.20218]
[1772096925449,49.78,68489.69,0.0,0.08228,1e-05,52.20333]
[1772096930807,49.78,68481.39,0.0,0.08221,1e-05,52.16007]
[1772096935812,49.78,68477.2923,0.0,0.08217,1e-05,52.13897]
[1772096940817,49.78,68471.5215,0.0,0.08212,1e-05,52.1112]
[1772096945823,49.78,68470.5538,0.0,0.08211,1e-05,52.10755]
[1772096950829,49.78,68478.6185,0.0,0.08219,1e-05,52.14785]
[1772096955834,49.78,68477.2285,0.0,0.08217,1e-05,52.14062]
[1772096958858,49.78,68472.0785,0.0,0.08213,1e-05,52.11498]
[1772096960223,49.78,68473.3685,0.0,0.08214,1e-05,52.12171]
[1772096965844,49.78,68458.9192,0.0,0.08201,1e-05,52.05015]
[1772096970849,49.78,68464.1915,0.0,0.08206,1e-05,52.07701]
[1772096975854,49.78,68474.4169,0.0,0.08215,1e-05,52.12831]
[1772096980859,49.78,68474.4931,0.0,0.08215,1e-05,52.12949]
[1772096985864,49.78,68475.8831,0.0,0.08217,1e-05,52.1369]
[1772096990869,49.78,68491.0392,0.0,0.0823,1e-05,52.21185]
[1772096995876,49.78,68492.3423,0.0,0.0823,1e-05,52.21332]
[1772097000882,49.78,68492.97,0.0,0.0823,1e-05,52.21338]
[1772097005886,49.77,68505.1062,0.0,0.08239,1e-05,52.26543]
[1772097005892,49.77,68505.1062,0.0,0.08239,1e-05,52.26543]
[1772097011892,49.77,68504.7677,0.0,0.08237,1e-05,52.25498]
[1772097016897,49.77,68511.0008,0.0,0.08241,1e-05,52.27871]
[1772097021902,49.76,68509.65,0.0,0.08238,1e-05,52.26462]
[1772097026907,49.76,68505.2569,0.0,0.08233,1e-05,52.23685]
[1772097031912,49.76,68503.6008,0.0,0.0823,1e-05,52.22343]
[1772097036917,49.76,68506.1685,0.0,0.08232,1e-05,52.23263]
[1772097041922,49.76,68500.6331,0.0,0.08226,1e-05,52.20041]
[1772097041928,49.76,68500.6331,0.0,0.08226,1e-05,52.20041]
[1772097043200,49.76,68515.9654,0.0,0.08239,1e-05,52.27571]
[1772097049842,49.75,68530.6308,0.0,0.08249,1e-05,52.33438]
[1772097054882,49.75,68539.4808,0.0,0.08255,1e-05,52.36918]
[1772097059920,49.74,68549.0431,0.0,0.0826,1e-05,52.39918]
[1772097064955,49.73,68541.9808,0.0,0.08251,1e-05,52.35214]
[1772097069993,49.73,68531.5085,0.0,0.08241,1e-05,52.29271]
[1772097075000,49.73,68528.5146,0.0,0.08237,1e-05,52.2727]
[1772097079501,49.73,68541.4985,0.0,0.08247,1e-05,52.33147]
[1772097080920,49.73,68541.5477,0.0,0.08247,1e-05,52.33002]
[1772097086018,49.72,68533.7577,0.0,0.08238,1e-05,52.28416]
[1772097091023,49.72,68534.4623,0.0,0.08238,1e-05,52.28206]
[1772097096028,49.72,68539.2338,0.0,0.08241,1e-05,52.30025]
[1772097101033,49.72,68548.66,0.0,0.08248,1e-05,52.34083]
[1772097106038,49.71,68542.2631,0.0,0.08241,1e-05,52.30132]
[1772097106571,49.71,68542.2631,0.0,0.08241,1e-05,52.30132]
[1772097108296,49.71,68556.9923,0.0,0.08253,1e-05,52.372]
[1772097114052,49.7,68565.02,0.0,0.08257,1e-05,52.39701]
[1772097114532,49.7,68565.02,0.0,0.08257,1e-05,52.39701]
[1772097117858,49.7,68590.9046,0.0,0.08278,1e-05,52.51635]
[1772097123060,49.69,68598.0408,0.0,0.08279,1e-05,52.5292]
[1772097123666,49.69,68598.0408,0.0,0.08279,1e-05,52.5292]
[1772097128651,49.68,68597.8623,0.0,0.08275,1e-05,52.51]
[1772097134073,49.68,68600.4192,0.0,0.08274,1e-05,52.50329]
[1772097139079,49.67,68608.4508,0.0,0.08277,1e-05,52.52706]
[1772097144083,49.66,68626.1169,0.0,0.08289,1e-05,52.59456]
[1772097144550,49.66,68626.1169,0.0,0.08289,1e-05,52.59456]
[1772097145384,49.66,68626.1169,0.0,0.08289,1e-05,52.59456]
[1772097146086,49.65,68668.7715,0.0,0.08324,1e-05,52.79794]
[1772097147870,49.65,68670.7262,0.0,0.08325,1e-05,52.80084]
[1772097151245,49.64,68683.2992,0.0,0.08329,1e-05,52.83296]
[1772097151792,49.64,68683.2992,0.0,0.08329,1e-05,52.83296]
[1772097152035,49.64,68683.2992,0.0,0.08329,1e-05,52.83296]
[1772097156575,49.63,68677.6,0.0,0.08318,1e-05,52.77376]
[1772097157961,49.63,68687.8385,0.0,0.08327,1e-05,52.82467]
[1772097159843,49.62,68692.6562,0.0,0.08328,1e-05,52.83476]
[1772097161545,49.62,68694.5892,0.0,0.0833,1e-05,52.84381]
[1772097162127,49.62,68706.3646,0.0,0.08339,1e-05,52.89477]
[1772097162759,49.62,68706.3646,0.0,0.08339,1e-05,52.89477]
[1772097163635,49.61,68724.7931,0.0,0.08353,1e-05,52.97901]
[1772097169116,49.59,68732.0254,0.0,0.08349,1e-05,52.9631]
[1772097170460,49.59,68731.3692,0.0,0.08347,1e-05,52.95179]
[1772097170550,49.59,68731.3692,0.0,0.08347,1e-05,52.95179]
[1772097172108,49.58,68730.0069,0.0,0.08344,1e-05,52.93716]
[1772097173688,49.58,68764.2723,0.0,0.08371,1e-05,53.09194]
[1772097176575,49.57,68760.7031,0.0,0.08362,1e-05,53.04635]
[1772097176658,49.57,68760.7031,0.0,0.08362,1e-05,53.04635]
[1772097180838,49.55,68753.9831,0.0,0.08349,1e-05,52.97937]
[1772097182137,49.55,68737.3885,0.0,0.08331,1e-05,52.88162]
[1772097186355,49.54,68736.7623,0.0,0.08325,1e-05,52.85452]
[1772097187136,49.54,68736.8838,0.0,0.08327,1e-05,52.86432]
[1772097192141,49.56,68749.8492,0.0,0.08348,1e-05,52.97077]
[1772097194305,49.56,68761.4846,0.0,0.08361,1e-05,53.04283]
[1772097200157,49.58,68758.6338,0.0,0.08366,1e-05,53.06564]
[1772097201342,49.58,68758.6338,0.0,0.08366,1e-05,53.06564]
[1772097201668,49.58,68758.6338,0.0,0.08366,1e-05,53.06564]
[1772097206480,49.59,68740.5054,0.0,0.08358,1e-05,53.01128]
[1772097207758,49.6,68738.4315,0.0,0.08357,1e-05,53.00715]
[1772097207895,49.6,68738.4315,0.0,0.08357,1e-05,53.00715]
[1772097213170,49.62,68690.2646,0.0,0.08324,1e-05,52.8118]
[1772097214589,49.62,68690.2646,0.0,0.08326,1e-05,52.82028]
[1772097215958,49.62,68690.2646,0.0,0.08326,1e-05,52.82111]
[1772097216029,49.62,68690.2646,0.0,0.08326,1e-05,52.82111]
[1772097217597,49.63,68710.3308,0.0,0.08347,1e-05,52.93565]
[1772097218071,49.62,68710.3308,0.0,0.08345,1e-05,52.92692]
[1772097223106,49.6,68718.9615,0.0,0.08344,1e-05,52.92917]
[1772097228141,49.59,68719.9085,0.0,0.08337,1e-05,52.89628]
[1772097233176,49.57,68718.1985,0.0,0.08328,1e-05,52.85384]
[1772097238197,49.56,68715.46,0.0,0.0832,1e-05,52.8102]
[1772097243202,49.56,68709.2985,0.0,0.08311,1e-05,52.76665]
[1772097248210,49.55,68706.6846,0.0,0.08305,1e-05,52.73465]
[1772097253214,49.54,68718.5754,0.0,0.08312,1e-05,52.77445]
[1772097258219,49.53,68716.4715,0.0,0.08305,1e-05,52.74129]
[1772097263224,49.52,68713.9869,0.0,0.08299,1e-05,52.70943]
[1772097268229,49.52,68717.7069,0.0,0.08298,1e-05,52.70957]
[1772097270791,49.51,68715.7592,0.0,0.08295,1e-05,52.69298]
[1772097271106,49.51,68715.7592,0.0,0.08295,1e-05,52.69298]
[1772097271930,49.51,68715.7592,0.0,0.08295,1e-05,52.69233]
[1772097272234,49.51,68715.7592,0.0,0.08295,1e-05,52.69233]
[1772097272233,49.51,68785.7838,0.0,0.08355,1e-05,53.03489]
[1772097273287,49.51,68801.2246,0.0,0.08369,1e-05,53.11363]
[1772097274350,49.51,68801.5108,0.0,0.08371,1e-05,53.12123]
[1772097274720,49.51,68801.5108,0.0,0.08371,1e-05,53.12123]
[1772097274774,49.51,68801.5108,0.0,0.08371,1e-05,53.12123]
[1772097275400,49.51,68801.5108,0.0,0.08371,1e-05,53.12123]
[1772097275558,49.51,68801.5108,0.0,0.08371,1e-05,53.12123]
[1772097275612,49.51,68801.5108,0.0,0.08371,1e-05,53.12123]
[1772097275930,49.51,68801.5108,0.0,0.08371,1e-05,53.12123]
[1772097276237,49.52,68781.0415,0.0,0.08358,1e-05,53.0457]
[1772097277625,49.53,68771.8731,0.0,0.08352,1e-05,53.00681]
[1772097282925,49.54,68759.19,0.0,0.08348,1e-05,52.97875]
[1772097288249,49.56,68753.0462,0.0,0.08352,1e-05,52.99443]
[1772097293254,49.57,68742.9662,0.0,0.0835,1e-05,52.97888]
[1772097298259,49.59,68726.5954,0.0,0.08343,1e-05,52.93209]
[1772097298266,49.59,68726.5954,0.0,0.08343,1e-05,52.93209]
[1772097299260,49.59,68725.9592,0.0,0.08341,1e-05,52.92131]
[1772097300847,49.58,68724.6385,0.0,0.08338,1e-05,52.90731]
[1772097306269,49.57,68707.0146,0.0,0.08317,1e-05,52.79153]
[1772097309797,49.57,68705.7323,0.0,0.08312,1e-05,52.76891]
[1772097309798,49.57,68705.7323,0.0,0.08312,1e-05,52.76891]
[1772097309890,49.57,68705.7323,0.0,0.08312,1e-05,52.76891]
[1772097314277,49.56,68676.9285,0.0,0.08283,1e-05,52.60785]
[1772097319282,49.55,68690.1762,0.0,0.08293,1e-05,52.66238]
[1772097324287,49.55,68710.8769,0.0,0.08307,1e-05,52.74838]
[1772097329292,49.54,68702.4146,0.0,0.08296,1e-05,52.68669]
[1772097334297,49.53,68713.6869,0.0,0.08303,1e-05,52.72726]
[1772097339302,49.52,68711.1408,0.0,0.08297,1e-05,52.69652]
[1772097343992,49.52,68708.0354,0.0,0.08291,1e-05,52.66777]
[1772097345171,49.52,68705.9815,0.0,0.08289,1e-05,52.65713]
[1772097350313,49.51,68682.3554,0.0,0.08266,1e-05,52.52803]
[1772097355318,49.51,68660.2346,0.0,0.08246,1e-05,52.41527]
[1772097360323,49.52,68657.3269,0.0,0.08244,1e-05,52.40367]
[1772097361060,49.52,68657.3269,0.0,0.08244,1e-05,52.40367]
[1772097365811,49.52,68655.2031,0.0,0.08243,1e-05,52.39767]
[1772097365890,49.52,68655.2031,0.0,0.08243,1e-05,52.39767]
[1772097366925,49.52,68659.2715,0.0,0.08247,1e-05,52.41817]
[1772097369158,49.52,68674.8246,0.0,0.0826,1e-05,52.49539]
[1772097372034,49.52,68673.6338,0.0,0.08259,1e-05,52.4875]
[1772097372227,49.52,68673.6338,0.0,0.08259,1e-05,52.4875]
[1772097374430,49.52,68676.2569,0.0,0.08261,1e-05,52.4986]
[1772097380299,49.51,68676.8438,0.0,0.0826,1e-05,52.49748]
[1772097385334,49.51,68677.2785,0.0,0.0826,1e-05,52.49624]
[1772097390353,49.51,68672.8323,0.0,0.08256,1e-05,52.47229]
[1772097395359,49.51,68648.7308,0.0,0.08234,1e-05,52.35135]
[1772097400364,49.52,68640.6531,0.0,0.08229,1e-05,52.31931]
[1772097402318,49.52,68641.2462,0.0,0.0823,1e-05,52.32397]
[1772097407371,49.52,68639.2462,0.0,0.0823,1e-05,52.32449]
[1772097412376,49.52,68628.5431,0.0,0.08223,1e-05,52.27962]
[1772097417381,49.53,68628.2569,0.0,0.08224,1e-05,52.28835]
[1772097422386,49.53,68635.6385,0.0,0.08233,1e-05,52.33376]
[1772097427391,49.54,68627.53,0.0,0.08227,1e-05,52.30067]
[1772097430824,49.54,68639.4938,0.0,0.08239,1e-05,52.3646]
[1772097431294,49.54,68639.4938,0.0,0.08239,1e-05,52.3646]
[1772097432271,49.54,68639.4938,0.0,0.08239,1e-05,52.3646]
[1772097432806,49.54,68639.4938,0.0,0.08239,1e-05,52.3646]
[1772097434406,49.54,68677.9562,0.0,0.08272,1e-05,52.55447]
[1772097436996,49.53,68680.5131,0.0,0.08274,1e-05,52.56373]
[1772097437088,49.53,68680.5131,0.0,0.08274,1e-05,52.56373]
[1772097443415,49.53,68684.0738,0.0,0.08274,1e-05,52.56855]
[1772097448795,49.52,68691.7377,0.0,0.08278,1e-05,52.59376]
[1772097453830,49.52,68686.4577,0.0,0.08272,1e-05,52.55798]
[1772097458866,49.52,68684.8585,0.0,0.08269,1e-05,52.54305]
[1772097463901,49.51,68686.3108,0.0,0.08269,1e-05,52.54358]
[1772097466605,49.51,68685.3315,0.0,0.08267,1e-05,52.53634]
[1772097467818,49.51,68685.3315,0.0,0.08267,1e-05,52.53535]
[1772097473971,49.51,68661.2731,0.0,0.08246,1e-05,52.41472]
[1772097475657,49.51,68659.3169,0.0,0.08244,1e-05,52.40563]
[1772097476860,49.51,68659.3169,0.0,0.08244,1e-05,52.40644]
[1772097481037,49.51,68664.3031,0.0,0.08249,1e-05,52.43192]
[1772097487073,49.52,68650.4415,0.0,0.08238,1e-05,52.36867]
[1772097492108,49.52,68644.3554,0.0,0.08234,1e-05,52.34417]
[1772097493955,49.52,68643.6738,0.0,0.08233,1e-05,52.34216]
[1772097495488,49.52,68639.8015,0.0,0.0823,1e-05,52.32454]
[1772097501172,49.53,68620.2677,0.0,0.08216,1e-05,52.2434]
[1772097506210,49.53,68621.6138,0.0,0.0822,1e-05,52.26223]
[1772097511245,49.54,68613.9062,0.0,0.08216,1e-05,52.23521]
[1772097516284,49.54,68621.1108,0.0,0.08224,1e-05,52.28135]
[1772097521319,49.54,68622.6862,0.0,0.08227,1e-05,52.29771]
[1772097526354,49.55,68625.4685,0.0,0.08231,1e-05,52.31873]
[1772097531389,49.55,68634.5477,0.0,0.0824,1e-05,52.36904]
[1772097536424,49.55,68623.5631,0.0,0.08231,1e-05,52.31797]
[1772097541459,49.55,68616.2569,0.0,0.08227,1e-05,52.28861]
[1772097546494,49.56,68612.2823,0.0,0.08224,1e-05,52.27189]
[1772097546820,49.56,68612.2823,0.0,0.08224,1e-05,52.27189]
[1772097548071,49.56,68612.2823,0.0,0.08224,1e-05,52.2735]
[1772097551777,49.56,68601.0592,0.0,0.08215,1e-05,52.22231]
[1772097552686,49.56,68601.0592,0.0,0.08216,1e-05,52.22454]
[1772097553614,49.56,68601.0592,0.0,0.08216,1e-05,52.22494]
[1772097555208,49.56,68601.0592,0.0,0.08216,1e-05,52.22893]
[1772097555319,49.56,68601.0592,0.0,0.08216,1e-05,52.22893]
[1772097560534,49.57,68593.3092,0.0,0.08213,1e-05,52.20859]
[1772097566555,49.57,68603.7577,0.0,0.08225,1e-05,52.2711]
[1772097571560,49.58,68603.8585,0.0,0.08226,1e-05,52.27801]
[1772097576566,49.58,68614.6577,0.0,0.08237,1e-05,52.33683]
[1772097577227,49.58,68614.6577,0.0,0.08237,1e-05,52.33683]
[1772097578591,49.58,68621.0908,0.0,0.08243,1e-05,52.36944]
[1772097584574,49.58,68603.3515,0.0,0.08228,1e-05,52.28755]
[1772097589579,49.58,68604.5477,0.0,0.08231,1e-05,52.29874]
[1772097594584,49.58,68605.9838,0.0,0.08233,1e-05,52.30961]
[1772097599589,49.59,68607.6285,0.0,0.08235,1e-05,52.32141]
[1772097604594,49.59,68607.5831,0.0,0.08235,1e-05,52.3241]
[1772097608437,49.59,68601.3331,0.0,0.0823,1e-05,52.29559]
[1772097609715,49.59,68590.8315,0.0,0.08221,1e-05,52.24462]
[1772097613825,49.59,68571.7131,0.0,0.08205,1e-05,52.14986]
[1772097616873,49.59,68566.7115,0.0,0.082,1e-05,52.1257]
[1772097622042,49.59,68579.63,0.0,0.08212,1e-05,52.19186]
[1772097627077,49.59,68574.2685,0.0,0.08208,1e-05,52.16622]
[1772097632622,49.59,68578.5815,0.0,0.08212,1e-05,52.18839]
[1772097637628,49.59,68578.0692,0.0,0.08211,1e-05,52.187]
[1772097643189,49.59,68574.7946,0.0,0.08209,1e-05,52.17206]
[1772097648225,49.59,68573.5877,0.0,0.08208,1e-05,52.16728]
[1772097653644,49.59,68576.7531,0.0,0.08211,1e-05,52.18435]
[1772097658649,49.59,68575.8108,0.0,0.0821,1e-05,52.1808]
[1772097664339,49.6,68581.6185,0.0,0.08216,1e-05,52.21128]
[1772097669374,49.6,68590.3608,0.0,0.08224,1e-05,52.25823]
[1772097671442,49.6,68591.2823,0.0,0.08225,1e-05,52.26408]
[1772097672757,49.6,68596.0046,0.0,0.0823,1e-05,52.28874]
[1772097678437,49.6,68598.4708,0.0,0.08233,1e-05,52.30417]
[1772097683472,49.6,68592.7831,0.0,0.08228,1e-05,52.27969]
[1772097688507,49.6,68594.8392,0.0,0.08231,1e-05,52.29384]
[1772097693542,49.6,68594.3569,0.0,0.08231,1e-05,52.29444]
[1772097698577,49.6,68604.9677,0.0,0.08241,1e-05,52.34864]
[1772097703613,49.6,68611.5546,0.0,0.08246,1e-05,52.37951]
[1772097708648,49.6,68613.5354,0.0,0.08248,1e-05,52.38709]
[1772097712308,49.6,68612.1438,0.0,0.08246,1e-05,52.37889]
[1772097713639,49.6,68612.1438,0.0,0.08246,1e-05,52.37849]
[1772097716080,49.6,68609.0915,0.0,0.08243,1e-05,52.36258]
[1772097721720,49.6,68609.7985,0.0,0.08244,1e-05,52.3649]
[1772097726725,49.6,68605.2585,0.0,0.0824,1e-05,52.3419]
[1772097731730,49.6,68595.2731,0.0,0.08231,1e-05,52.29537]
[1772097736736,49.6,68588.7077,0.0,0.08226,1e-05,52.26498]
[1772097738742,49.6,68587.6869,0.0,0.08225,1e-05,52.25998]
[1772097740084,49.6,68591.3938,0.0,0.08229,1e-05,52.27878]
[1772097745749,49.6,68601.0662,0.0,0.08237,1e-05,52.32767]
[1772097750754,49.6,68604.5115,0.0,0.0824,1e-05,52.34512]
[1772097755759,49.6,68613.6077,0.0,0.08248,1e-05,52.38864]
[1772097760764,49.6,68609.3008,0.0,0.08244,1e-05,52.36552]
[1772097765769,49.6,68607.7154,0.0,0.08242,1e-05,52.35658]
[1772097770774,49.6,68599.8646,0.0,0.08235,1e-05,52.31736]
[1772097775780,49.6,68606.2731,0.0,0.08241,1e-05,52.3496]
[1772097781154,49.6,68609.0715,0.0,0.08243,1e-05,52.36281]
[1772097786189,49.6,68604.1285,0.0,0.08239,1e-05,52.33834]
[1772097791224,49.6,68609.4415,0.0,0.08244,1e-05,52.36408]
[1772097796259,49.6,68607.8131,0.0,0.08242,1e-05,52.35536]
[1772097801294,49.6,68607.6492,0.0,0.08242,1e-05,52.35433]
[1772097806329,49.6,68605.0,0.0,0.08239,1e-05,52.34114]
[1772097811364,49.6,68605.4254,0.0,0.0824,1e-05,52.34271]
[1772097816399,49.6,68605.0546,0.0,0.08239,1e-05,52.34091]
[1772097821434,49.6,68604.5185,0.0,0.08239,1e-05,52.33829]
[1772097826832,49.6,68604.4346,0.0,0.08239,1e-05,52.33795]
[1772097832512,49.6,68612.5162,0.0,0.08246,1e-05,52.37772]
[1772097837547,49.6,68625.0469,0.0,0.08256,1e-05,52.43562]
[1772097839357,49.6,68624.4062,0.0,0.08255,1e-05,52.43131]
[1772097840926,49.6,68624.2777,0.0,0.08255,1e-05,52.42856]
[1772097846612,49.6,68611.8715,0.0,0.08243,1e-05,52.36477]
[1772097851647,49.6,68621.5931,0.0,0.08251,1e-05,52.41047]
[1772097856682,49.59,68629.2738,0.0,0.08257,1e-05,52.44371]
[1772097861717,49.59,68629.2446,0.0,0.08256,1e-05,52.43803]
[1772097866752,49.59,68630.8154,0.0,0.08256,1e-05,52.44055]
[1772097871787,49.59,68630.4392,0.0,0.08255,1e-05,52.43311]
[1772097876822,49.59,68623.6992,0.0,0.08248,1e-05,52.39663]
[1772097881889,49.58,68624.6054,0.0,0.08249,1e-05,52.39906]
[1772097886894,49.58,68618.0738,0.0,0.08242,1e-05,52.36485]
[1772097891899,49.58,68613.7508,0.0,0.08239,1e-05,52.34319]
[1772097896904,49.58,68611.4177,0.0,0.08237,1e-05,52.33174]
[1772097901909,49.58,68606.7446,0.0,0.08232,1e-05,52.30856]
[1772097906914,49.59,68605.6846,0.0,0.08232,1e-05,52.30718]
[1772097911919,49.59,68606.6485,0.0,0.08234,1e-05,52.3155]
[1772097916924,49.59,68608.3708,0.0,0.08236,1e-05,52.32665]
[1772097921929,49.59,68586.9646,0.0,0.08217,1e-05,52.2201]
[1772097926934,49.59,68575.4677,0.0,0.08207,1e-05,52.16358]
[1772097931939,49.59,68562.2631,0.0,0.08196,1e-05,52.09836]
[1772097936944,49.6,68552.2708,0.0,0.0819,1e-05,52.06446]
[1772097942950,49.61,68550.5131,0.0,0.08193,1e-05,52.07745]
[1772097948331,49.61,68563.8823,0.0,0.08208,1e-05,52.16118]
[1772097953366,49.62,68566.5031,0.0,0.08213,1e-05,52.18489]
[1772097958401,49.62,68566.5685,0.0,0.08215,1e-05,52.19461]
[1772097963436,49.62,68558.5685,0.0,0.0821,1e-05,52.16395]
[1772097968471,49.63,68560.7531,0.0,0.08214,1e-05,52.18421]
[1772097973734,49.63,68560.4808,0.0,0.08215,1e-05,52.18964]
[1772097976474,49.63,68562.49,0.0,0.08217,1e-05,52.20147]
[1772097982572,49.63,68574.1123,0.0,0.08228,1e-05,52.26009]
[1772097987608,49.63,68575.9138,0.0,0.08229,1e-05,52.26943]
[1772097992649,49.63,68571.0769,0.0,0.08225,1e-05,52.24494]
[1772097997685,49.63,68576.0192,0.0,0.08229,1e-05,52.27008]
[1772098003010,49.63,68576.9938,0.0,0.0823,1e-05,52.27522]
[1772098008762,49.63,68574.9069,0.0,0.08229,1e-05,52.26509]
[1772098013799,49.63,68574.6969,0.0,0.08228,1e-05,52.26434]
[1772098019032,49.63,68571.8885,0.0,0.08226,1e-05,52.25055]
[1772098025038,49.63,68574.2092,0.0,0.08228,1e-05,52.26266]
[1772098030918,49.63,68583.4662,0.0,0.08236,1e-05,52.30924]
[1772098035954,49.63,68584.1038,0.0,0.08237,1e-05,52.31236]
[1772098038888,49.63,68584.2038,0.0,0.08237,1e-05,52.31284]
[1772098040456,49.63,68584.2038,0.0,0.08237,1e-05,52.31281]
[1772098046025,49.63,68576.46,0.0,0.0823,1e-05,52.27423]
[1772098049202,49.63,68575.7485,0.0,0.0823,1e-05,52.27083]
[1772098050454,49.63,68575.7485,0.0,0.0823,1e-05,52.27087]
[1772098056069,49.63,68574.1154,0.0,0.08228,1e-05,52.26241]
[1772098061074,49.63,68573.8315,0.0,0.08228,1e-05,52.26132]
[1772098066079,49.63,68572.5062,0.0,0.08227,1e-05,52.25504]
[1772098071084,49.63,68573.3977,0.0,0.08228,1e-05,52.25988]
[1772098076089,49.63,68573.8938,0.0,0.08228,1e-05,52.2627]
[1772098081094,49.63,68572.8131,0.0,0.08227,1e-05,52.25764]
[1772098086099,49.63,68565.4023,0.0,0.08221,1e-05,52.22093]
[1772098090488,49.64,68565.2354,0.0,0.08221,1e-05,52.22057]
[1772098096109,49.64,68567.4862,0.0,0.08224,1e-05,52.2374]
[1772098101114,49.64,68567.6362,0.0,0.08225,1e-05,52.24267]
[1772098106447,49.64,68569.6231,0.0,0.08228,1e-05,52.25714]
[1772098111482,49.64,68570.1031,0.0,0.08229,1e-05,52.26176]
[1772098116517,49.64,68568.7738,0.0,0.08228,1e-05,52.25806]
[1772098121552,49.64,68566.71,0.0,0.08227,1e-05,52.25109]
[1772098126587,49.65,68566.1915,0.0,0.08227,1e-05,52.25176]
[1772098131622,49.65,68563.0662,0.0,0.08225,1e-05,52.23718]
[1772098137151,49.65,68566.1292,0.0,0.08228,1e-05,52.25498]
[1772098142156,49.65,68565.4215,0.0,0.08228,1e-05,52.25422]
[1772098147736,49.65,68565.8892,0.0,0.08229,1e-05,52.25946]
[1772098152771,49.65,68561.5546,0.0,0.08226,1e-05,52.24109]
[1772098157806,49.65,68560.2415,0.0,0.08225,1e-05,52.23818]
[1772098162841,49.65,68560.6815,0.0,0.08226,1e-05,52.24358]
[1772098167876,49.66,68562.2569,0.0,0.08228,1e-05,52.25416]
[1772098172911,49.66,68572.4415,0.0,0.08237,1e-05,52.3048]
[1772098177946,49.65,68575.9269,0.0,0.0824,1e-05,52.32029]
[1772098182981,49.65,68576.17,0.0,0.0824,1e-05,52.31933]
[1772098188202,49.65,68577.4738,0.0,0.0824,1e-05,52.32353]
[1772098194058,49.65,68576.9946,0.0,0.08239,1e-05,52.31869]
[1772098199093,49.65,68581.0177,0.0,0.08243,1e-05,52.33612]
[1772098204133,49.65,68563.8408,0.0,0.08227,1e-05,52.25014]
[1772098209168,49.65,68559.7577,0.0,0.08224,1e-05,52.23355]
[1772098214203,49.65,68555.2531,0.0,0.08221,1e-05,52.216]
[1772098219234,49.66,68557.3708,0.0,0.08224,1e-05,52.23084]
[1772098224239,49.66,68558.6177,0.0,0.08226,1e-05,52.24037]
[1772098229244,49.66,68554.9562,0.0,0.08223,1e-05,52.22527]
[1772098234249,49.66,68556.2408,0.0,0.08225,1e-05,52.23465]
[1772098239254,49.66,68557.9746,0.0,0.08227,1e-05,52.24611]
[1772098244259,49.66,68550.8831,0.0,0.08222,1e-05,52.21475]
[1772098249264,49.67,68539.3908,0.0,0.08213,1e-05,52.16396]
[1772098254269,49.67,68539.1962,0.0,0.08215,1e-05,52.17018]
[1772098259274,49.67,68547.1646,0.0,0.08223,1e-05,52.2146]
[1772098264279,49.67,68549.94,0.0,0.08226,1e-05,52.23151]
[1772098269285,49.67,68550.7192,0.0,0.08227,1e-05,52.23764]
[1772098274624,49.67,68561.1738,0.0,0.08236,1e-05,52.28898]
[1772098279659,49.67,68571.0846,0.0,0.08244,1e-05,52.33502]
[1772098284708,49.67,68572.2862,0.0,0.08244,1e-05,52.33655]
[1772098290737,49.66,68595.9254,0.0,0.08262,1e-05,52.4396]
[1772098292058,49.66,68595.9254,0.0,0.08262,1e-05,52.4396]
[1772098292969,49.66,68595.9254,0.0,0.08261,1e-05,52.43658]
[1772098294960,49.66,68601.5131,0.0,0.08265,1e-05,52.45691]
[1772098296783,49.65,68655.2415,0.0,0.08309,1e-05,52.70964]
[1772098298898,49.65,68654.73,0.0,0.08307,1e-05,52.70139]
[1772098300882,49.65,68659.4915,0.0,0.0831,1e-05,52.71882]
[1772098301826,49.64,68703.2008,0.0,0.08347,1e-05,52.92968]
[1772098302390,49.64,68703.2008,0.0,0.08347,1e-05,52.92968]
[1772098304948,49.64,68684.3731,0.0,0.08328,1e-05,52.82104]
[1772098305083,49.64,68684.3731,0.0,0.08328,1e-05,52.82104]
[1772098310889,49.62,68680.7654,0.0,0.08315,1e-05,52.75959]
[1772098314130,49.61,68680.4208,0.0,0.08313,1e-05,52.74696]
[1772098314144,49.61,68680.4208,0.0,0.08313,1e-05,52.74696]
[1772098315455,49.61,68665.2969,0.0,0.08298,1e-05,52.6659]
[1772098321052,49.61,68643.5362,0.0,0.08276,1e-05,52.54205]
[1772098326302,49.6,68644.1354,0.0,0.08274,1e-05,52.53229]
[1772098332046,49.6,68625.9931,0.0,0.08256,1e-05,52.43327]
[1772098332953,49.6,68625.9931,0.0,0.08256,1e-05,52.43327]
[1772098338089,49.59,68644.2262,0.0,0.08269,1e-05,52.51111]
[1772098343123,49.59,68641.9408,0.0,0.08265,1e-05,52.49031]
[1772098348158,49.58,68641.7792,0.0,0.08263,1e-05,52.48149]
[1772098353193,49.58,68647.7885,0.0,0.08267,1e-05,52.50214]
[1772098357431,49.58,68650.9531,0.0,0.08268,1e-05,52.5108]
[1772098360901,49.58,68653.7908,0.0,0.08269,1e-05,52.51923]
[1772098362111,49.57,68653.7908,0.0,0.08269,1e-05,52.51733]
[1772098367302,49.57,68665.0415,0.0,0.08276,1e-05,52.5588]
[1772098372337,49.56,68677.1385,0.0,0.08284,1e-05,52.60782]
[1772098377372,49.56,68697.0523,0.0,0.08298,1e-05,52.68946]
[1772098382407,49.55,68694.7538,0.0,0.08292,1e-05,52.65982]
[1772098387414,49.54,68698.1131,0.0,0.08292,1e-05,52.66018]
[1772098392419,49.54,68694.1723,0.0,0.08285,1e-05,52.62572]
[1772098397424,49.53,68698.0123,0.0,0.08286,1e-05,52.63117]
[1772098402429,49.52,68699.9338,0.0,0.08285,1e-05,52.62742]
[1772098407434,49.52,68697.2892,0.0,0.0828,1e-05,52.60279]
[1772098412439,49.51,68699.4208,0.0,0.08279,1e-05,52.60224]
[1772098417450,49.51,68715.3754,0.0,0.08292,1e-05,52.67238]
[1772098422455,49.51,68694.8777,0.0,0.08271,1e-05,52.55778]
[1772098427460,49.5,68694.8723,0.0,0.08269,1e-05,52.55135]
[1772098432465,49.5,68694.7738,0.0,0.08268,1e-05,52.54506]
[1772098437470,49.5,68694.5562,0.0,0.08267,1e-05,52.53887]
[1772098442830,49.5,68690.4523,0.0,0.08263,1e-05,52.51696]
[1772098447865,49.5,68692.9562,0.0,0.08265,1e-05,52.52672]
[1772098452900,49.5,68696.3038,0.0,0.08267,1e-05,52.53984]
[1772098457935,49.49,68694.2808,0.0,0.08264,1e-05,52.52575]
[1772098462970,49.49,68694.9223,0.0,0.08264,1e-05,52.52553]
[1772098468502,49.49,68696.0331,0.0,0.08264,1e-05,52.52756]
[1772098471669,49.49,68696.1,0.0,0.08264,1e-05,52.52524]
[1772098472916,49.49,68696.14,0.0,0.08264,1e-05,52.52481]
[1772098479084,49.49,68700.6446,0.0,0.08267,1e-05,52.54229]
[1772098484120,49.49,68692.82,0.0,0.0826,1e-05,52.50273]
[1772098489155,49.49,68693.4885,0.0,0.0826,1e-05,52.50594]
[1772098494190,49.49,68696.5669,0.0,0.08263,1e-05,52.5194]
[1772098496127,49.49,68696.5292,0.0,0.08262,1e-05,52.51868]
[1772098497376,49.49,68696.5292,0.0,0.08262,1e-05,52.51815]
[1772098503253,49.49,68693.7838,0.0,0.0826,1e-05,52.50433]
[1772098508288,49.49,68675.9331,0.0,0.08244,1e-05,52.41493]
[1772098513323,49.49,68687.74,0.0,0.08255,1e-05,52.47442]
[1772098518358,49.49,68678.2008,0.0,0.08246,1e-05,52.42675]
[1772098523510,49.49,68682.2038,0.0,0.0825,1e-05,52.44708]
[1772098524258,49.49,68686.1762,0.0,0.08253,1e-05,52.4671]
[1772098524970,49.49,68686.1762,0.0,0.08253,1e-05,52.46711]
[1772098527473,49.49,68712.3854,0.0,0.08276,1e-05,52.59539]
[1772098530288,49.48,68719.6938,0.0,0.08281,1e-05,52.62632]
[1772098533924,49.48,68720.7477,0.0,0.08281,1e-05,52.62346]
[1772098535071,49.48,68720.7477,0.0,0.0828,1e-05,52.62157]
[1772098541519,49.47,68734.9362,0.0,0.08289,1e-05,52.67548]
[1772098546554,49.46,68755.6238,0.0,0.08304,1e-05,52.76243]
[1772098551589,49.46,68762.2769,0.0,0.08306,1e-05,52.77493]
[1772098556331,49.45,68754.8315,0.0,0.08296,1e-05,52.72493]
[1772098557448,49.45,68754.8315,0.0,0.08296,1e-05,52.72235]
[1772098562600,49.44,68770.7277,0.0,0.08306,1e-05,52.78466]
[1772098567606,49.44,68774.6715,0.0,0.08306,1e-05,52.78796]
[1772098572615,49.43,68778.5308,0.0,0.08306,1e-05,52.79097]
[1772098576041,49.42,68782.5062,0.0,0.08308,1e-05,52.80109]
[1772098581429,49.42,68779.1169,0.0,0.08302,1e-05,52.76922]
[1772098586631,49.41,68792.7054,0.0,0.0831,1e-05,52.81799]
[1772098591115,49.4,68805.4377,0.0,0.08318,1e-05,52.86828]
[1772098591546,49.4,68805.4377,0.0,0.08318,1e-05,52.86828]
[1772098592594,49.4,68805.4377,0.0,0.08317,1e-05,52.86348]
[1772098597643,49.39,68833.8,0.0,0.08337,1e-05,52.98015]
[1772098599830,49.39,68845.0362,0.0,0.08346,1e-05,53.0312]
[1772098601195,49.39,68854.1038,0.0,0.08354,1e-05,53.0765]
[1772098601452,49.39,68854.1038,0.0,0.08354,1e-05,53.0765]
[1772098601515,49.39,68854.1038,0.0,0.08354,1e-05,53.0765]
[1772098607000,49.38,68852.2869,0.0,0.08349,1e-05,53.05199]
[1772098612451,49.37,68831.3831,0.0,0.08326,1e-05,52.9274]
[1772098617357,49.37,68837.2085,0.0,0.08327,1e-05,52.93649]
[1772098619101,49.36,68809.5277,0.0,0.08301,1e-05,52.78934]
[1772098620116,49.36,68809.5277,0.0,0.08301,1e-05,52.78934]
[1772098625837,49.36,68822.0246,0.0,0.0831,1e-05,52.84066]
[1772098626115,49.36,68822.0246,0.0,0.0831,1e-05,52.84066]
[1772098627040,49.36,68826.3915,0.0,0.08313,1e-05,52.85966]
[1772098629736,49.35,68843.0846,0.0,0.08326,1e-05,52.93596]
[1772098632395,49.35,68832.4046,0.0,0.08315,1e-05,52.87555]
[1772098636086,49.35,68814.2869,0.0,0.08298,1e-05,52.77783]
[1772098637682,49.35,68814.2869,0.0,0.08297,1e-05,52.776]
[1772098637813,49.35,68815.0438,0.0,0.08298,1e-05,52.77964]
[1772098641258,49.34,68843.8346,0.0,0.08322,1e-05,52.91467]
[1772098641816,49.34,68843.8346,0.0,0.08322,1e-05,52.91467]
[1772098641861,49.34,68843.8346,0.0,0.08322,1e-05,52.91467]
[1772098647300,49.34,68831.4585,0.0,0.08307,1e-05,52.83504]
[1772098649478,49.34,68828.6569,0.0,0.08304,1e-05,52.81886]
[1772098649694,49.34,68828.6569,0.0,0.08304,1e-05,52.81886]
[1772098650755,49.33,68825.4177,0.0,0.08301,1e-05,52.80041]
[1772098653424,49.33,68823.5177,0.0,0.08299,1e-05,52.78823]
[1772098655519,49.33,68816.2446,0.0,0.08292,1e-05,52.7512]
[1772098655879,49.33,68816.2446,0.0,0.08292,1e-05,52.75088]
[1772098657006,49.33,68816.2446,0.0,0.08291,1e-05,52.74704]
[1772098658308,49.33,68816.2446,0.0,0.0829,1e-05,52.74377]
[1772098659757,49.33,68816.2446,0.0,0.0829,1e-05,52.74063]
[1772098664858,49.33,68814.94,0.0,0.08288,1e-05,52.7299]
[1772098666402,49.33,68814.94,0.0,0.08288,1e-05,52.72974]
[1772098667453,49.33,68850.2815,0.0,0.08319,1e-05,52.90455]
[1772098669725,49.32,68857.3769,0.0,0.08324,1e-05,52.93688]
[1772098669836,49.32,68857.6408,0.0,0.08324,1e-05,52.93464]
[1772098675044,49.32,68848.6208,0.0,0.08312,1e-05,52.8736]
[1772098676174,49.32,68848.6208,0.0,0.08312,1e-05,52.87105]
[1772098681558,49.31,68848.1954,0.0,0.08309,1e-05,52.85649]
[1772098686593,49.31,68832.8423,0.0,0.08293,1e-05,52.77055]
[1772098691633,49.31,68827.4869,0.0,0.08288,1e-05,52.74115]
[1772098696668,49.3,68827.4431,0.0,0.08288,1e-05,52.73874]
[1772098701716,49.3,68831.8554,0.0,0.08291,1e-05,52.75719]
[1772098706751,49.3,68831.2823,0.0,0.08289,1e-05,52.75043]
[1772098711773,49.3,68832.1738,0.0,0.08289,1e-05,52.75058]
[1772098716452,49.3,68844.6792,0.0,0.08299,1e-05,52.8078]
[1772098717711,49.3,68844.6792,0.0,0.08299,1e-05,52.80639]
[1772098719391,49.3,68853.3877,0.0,0.08306,1e-05,52.84696]
[1772098720464,49.29,68853.3877,0.0,0.08306,1e-05,52.8448]
[1772098725787,49.29,68835.1354,0.0,0.08289,1e-05,52.74894]
[1772098730792,49.29,68828.5315,0.0,0.08282,1e-05,52.71404]
[1772098735798,49.29,68834.14,0.0,0.08287,1e-05,52.74105]
[1772098740803,49.29,68845.9692,0.0,0.08297,1e-05,52.79676]
[1772098745808,49.29,68841.4423,0.0,0.08292,1e-05,52.76876]
[1772098750813,49.29,68824.3669,0.0,0.08276,1e-05,52.68228]
[1772098755818,49.29,68826.3638,0.0,0.08278,1e-05,52.69252]
[1772098760823,49.29,68820.4485,0.0,0.08273,1e-05,52.66287]
[1772098762305,49.29,68815.95,0.0,0.08269,1e-05,52.64022]
[1772098763427,49.29,68815.95,0.0,0.08269,1e-05,52.64033]
[1772098768831,49.29,68825.16,0.0,0.08277,1e-05,52.6869]
[1772098773836,49.29,68825.1031,0.0,0.08277,1e-05,52.68614]
[1772098778841,49.29,68824.6531,0.0,0.08277,1e-05,52.68404]
[1772098784847,49.29,68829.5692,0.0,0.08281,1e-05,52.70903]
[1772098790586,49.29,68837.5992,0.0,0.08288,1e-05,52.74761]
[1772098796380,49.28,68848.2415,0.0,0.08296,1e-05,52.79394]
[1772098801415,49.28,68861.7831,0.0,0.08306,1e-05,52.85425]
[1772098806450,49.28,68829.9385,0.0,0.08277,1e-05,52.69127]
[1772098811485,49.28,68824.4085,0.0,0.08273,1e-05,52.6637]
[1772098816520,49.28,68829.8585,0.0,0.08277,1e-05,52.69154]
[1772098821556,49.28,68829.4946,0.0,0.08277,1e-05,52.68994]
[1772098826591,49.28,68830.1862,0.0,0.08278,1e-05,52.69364]
[1772098831626,49.28,68823.1492,0.0,0.08272,1e-05,52.65776]
[1772098836662,49.28,68819.13,0.0,0.08268,1e-05,52.63797]
[1772098837974,49.28,68819.6292,0.0,0.08268,1e-05,52.64061]
[1772098839136,49.28,68819.6292,0.0,0.08269,1e-05,52.64072]
[1772098844718,49.28,68821.3338,0.0,0.0827,1e-05,52.64991]
[1772098849753,49.28,68821.7323,0.0,0.08271,1e-05,52.6524]
[1772098854788,49.28,68812.3,0.0,0.08262,1e-05,52.60546]
[1772098859829,49.28,68811.2162,0.0,0.08262,1e-05,52.60379]
[1772098864865,49.29,68805.2777,0.0,0.08259,1e-05,52.58242]
[1772098869900,49.29,68810.65,0.0,0.08265,1e-05,52.61655]
[1772098874935,49.29,68822.7777,0.0,0.08276,1e-05,52.67912]
[1772098879949,49.29,68828.9277,0.0,0.08282,1e-05,52.71035]
[1772098884958,49.29,68825.4492,0.0,0.08279,1e-05,52.69315]
[1772098886354,49.29,68825.5692,0.0,0.08279,1e-05,52.69377]
[1772098887494,49.29,68825.23,0.0,0.08278,1e-05,52.69208]
[1772098892965,49.29,68832.4085,0.0,0.08284,1e-05,52.72654]
[1772098897970,49.29,68832.65,0.0,0.08284,1e-05,52.72672]
[1772098902975,49.29,68833.6546,0.0,0.08285,1e-05,52.73053]
[1772098907655,49.29,68834.5008,0.0,0.08286,1e-05,52.73372]
[1772098908771,49.29,68834.5008,0.0,0.08286,1e-05,52.7334]
[1772098913988,49.29,68842.7415,0.0,0.08292,1e-05,52.76875]
[1772098918992,49.29,68843.3777,0.0,0.08292,1e-05,52.76883]
[1772098923997,49.28,68846.1838,0.0,0.08293,1e-05,52.77945]
[1772098929002,49.28,68841.6946,0.0,0.08289,1e-05,52.75322]
[1772098934007,49.28,68841.4962,0.0,0.08288,1e-05,52.7501]
[1772098939012,49.28,68841.5792,0.0,0.08288,1e-05,52.7486]
[1772098944017,49.28,68834.3577,0.0,0.08281,1e-05,52.71166]
[1772098949022,49.28,68835.5815,0.0,0.08282,1e-05,52.71802]
[1772098954027,49.28,68834.32,0.0,0.08281,1e-05,52.71123]
[1772098959532,49.28,68832.1654,0.0,0.08279,1e-05,52.70047]
[1772098964567,49.28,68836.1408,0.0,0.08283,1e-05,52.72049]
[1772098970043,49.28,68834.5546,0.0,0.08281,1e-05,52.71255]
[1772098975644,49.28,68836.4085,0.0,0.08283,1e-05,52.72222]
[1772098980679,49.28,68829.2454,0.0,0.08277,1e-05,52.68708]
[1772098985717,49.28,68827.0715,0.0,0.08275,1e-05,52.67638]
[1772098990752,49.28,68813.6785,0.0,0.08264,1e-05,52.61324]
[1772098991632,49.28,68813.6785,0.0,0.08264,1e-05,52.61324]
[1772098992202,49.28,68813.6785,0.0,0.08264,1e-05,52.61337]
[1772098993818,49.28,68813.6785,0.0,0.08264,1e-05,52.61345]
[1772098995789,49.28,68871.9477,0.0,0.08315,1e-05,52.90074]
[1772098998500,49.28,68871.5231,0.0,0.08313,1e-05,52.89388]
[1772098998737,49.28,68871.5231,0.0,0.08313,1e-05,52.89388]
[1772099003848,49.27,68872.8177,0.0,0.08312,1e-05,52.88749]
[1772099008883,49.27,68871.6854,0.0,0.08309,1e-05,52.87193]
[1772099013918,49.27,68868.9454,0.0,0.08304,1e-05,52.84932]
[1772099015246,49.26,68868.9454,0.0,0.08304,1e-05,52.84754]
[1772099015950,49.26,68868.9454,0.0,0.08304,1e-05,52.84754]
[1772099017054,49.26,68868.9454,0.0,0.08304,1e-05,52.84573]
[1772099020968,49.27,68831.2408,0.0,0.08271,1e-05,52.65965]
[1772099023126,49.27,68816.8815,0.0,0.08258,1e-05,52.5875]
[1772099023201,49.27,68816.8815,0.0,0.08258,1e-05,52.5875]
[1772099025350,49.27,68812.3046,0.0,0.08255,1e-05,52.56901]
[1772099026238,49.27,68812.3046,0.0,0.08255,1e-05,52.56924]
[1772099026605,49.27,68812.3046,0.0,0.08255,1e-05,52.56924]
[1772099032045,49.27,68831.7277,0.0,0.08273,1e-05,52.67325]
[1772099032321,49.27,68831.7277,0.0,0.08273,1e-05,52.67325]
[1772099032395,49.27,68831.7277,0.0,0.08273,1e-05,52.67325]
[1772099038088,49.27,68822.4362,0.0,0.08267,1e-05,52.63454]
[1772099043119,49.28,68819.8669,0.0,0.08266,1e-05,52.62681]
[1772099048124,49.28,68808.2138,0.0,0.08257,1e-05,52.57403]
[1772099053129,49.28,68805.3962,0.0,0.08256,1e-05,52.56973]
[1772099058134,49.29,68811.4115,0.0,0.08263,1e-05,52.60788]
[1772099063139,49.29,68815.4077,0.0,0.08268,1e-05,52.63397]
[1772099068144,49.29,68814.96,0.0,0.08269,1e-05,52.63685]
[1772099073149,49.29,68813.2815,0.0,0.08268,1e-05,52.63281]
[1772099078154,49.29,68813.21,0.0,0.08269,1e-05,52.63727]
[1772099083159,49.3,68808.1938,0.0,0.08266,1e-05,52.61686]
[1772099088164,49.3,68804.1446,0.0,0.08263,1e-05,52.6031]
[1772099088619,49.3,68804.1446,0.0,0.08263,1e-05,52.6031]
[1772099089720,49.3,68804.1446,0.0,0.08264,1e-05,52.60438]
[1772099095171,49.3,68807.0177,0.0,0.08267,1e-05,52.62433]
[1772099100176,49.3,68808.43,0.0,0.08269,1e-05,52.63606]
[1772099105181,49.3,68821.6346,0.0,0.08282,1e-05,52.70402]
[1772099110186,49.3,68818.9292,0.0,0.08279,1e-05,52.69001]
[1772099115207,49.3,68836.9208,0.0,0.08295,1e-05,52.77898]
[1772099120212,49.3,68850.5738,0.0,0.08305,1e-05,52.83976]
[1772099125704,49.3,68852.5592,0.0,0.08305,1e-05,52.83848]
[1772099130739,49.29,68846.5585,0.0,0.08298,1e-05,52.8009]
[1772099135774,49.29,68867.6554,0.0,0.08314,1e-05,52.89647]
[1772099140941,49.28,68870.4085,0.0,0.08315,1e-05,52.90052]
[1772099146851,49.27,68880.1554,0.0,0.08319,1e-05,52.92767]
[1772099151886,49.27,68876.9477,0.0,0.08314,1e-05,52.89934]
[1772099156921,49.26,68887.2192,0.0,0.0832,1e-05,52.9378]
[1772099161956,49.26,68884.1554,0.0,0.08315,1e-05,52.91019]
[1772099166991,49.25,68885.7138,0.0,0.08314,1e-05,52.9073]
[1772099172027,49.25,68878.2962,0.0,0.08306,1e-05,52.86196]
[1772099177061,49.25,68875.0485,0.0,0.08301,1e-05,52.83952]
[1772099182096,49.25,68871.87,0.0,0.08298,1e-05,52.81894]
[1772099187144,49.25,68858.5954,0.0,0.08285,1e-05,52.75044]
[1772099192179,49.25,68855.8408,0.0,0.08283,1e-05,52.73597]
[1772099193804,49.25,68861.09,0.0,0.08287,1e-05,52.7621]
[1772099194558,49.25,68861.09,0.0,0.08287,1e-05,52.76165]
[1772099196299,49.24,68901.7,0.0,0.08323,1e-05,52.96302]
[1772099196449,49.24,68901.7,0.0,0.08323,1e-05,52.96302]
[1772099200041,49.24,68911.6062,0.0,0.0833,1e-05,53.00321]
[1772099200115,49.24,68911.6062,0.0,0.0833,1e-05,53.00321]
[1772099203726,49.23,68926.5385,0.0,0.0834,1e-05,53.06337]
[1772099204952,49.23,68926.5385,0.0,0.08339,1e-05,53.05955]
[1772099210309,49.23,68899.7362,0.0,0.08313,1e-05,52.91177]
[1772099215318,49.22,68895.3785,0.0,0.08307,1e-05,52.88276]
[1772099220323,49.22,68894.3169,0.0,0.08305,1e-05,52.87137]
[1772099225328,49.22,68886.5754,0.0,0.08297,1e-05,52.8275]
[1772099230333,49.22,68876.6746,0.0,0.08288,1e-05,52.77721]
[1772099235338,49.22,68868.8531,0.0,0.08281,1e-05,52.73778]
[1772099240343,49.22,68876.4923,0.0,0.08288,1e-05,52.77665]
[1772099244348,49.22,68846.6169,0.0,0.08261,1e-05,52.62603]
[1772099249353,49.22,68860.29,0.0,0.08274,1e-05,52.69621]
[1772099254358,49.22,68862.7946,0.0,0.08276,1e-05,52.70881]
[1772099259363,49.22,68864.2292,0.0,0.08278,1e-05,52.7166]
[1772099264369,49.22,68865.9985,0.0,0.08279,1e-05,52.72603]
[1772099265632,49.22,68865.9985,0.0,0.08279,1e-05,52.72611]
[1772099266095,49.22,68865.9985,0.0,0.08279,1e-05,52.72611]
[1772099267054,49.22,68865.9985,0.0,0.08279,1e-05,52.72599]
[1772099270374,49.22,68907.1585,0.0,0.08315,1e-05,52.9283]
[1772099271359,49.22,68907.1585,0.0,0.08315,1e-05,52.9283]
[1772099271426,49.22,68907.6577,0.0,0.08315,1e-05,52.929]
[1772099277381,49.21,68902.05,0.0,0.08308,1e-05,52.89173]
[1772099282386,49.21,68903.3238,0.0,0.08308,1e-05,52.8912]
[1772099287391,49.21,68887.1869,0.0,0.08293,1e-05,52.80703]
[1772099292900,49.21,68872.2185,0.0,0.08279,1e-05,52.73167]
[1772099298402,49.21,68865.9169,0.0,0.08274,1e-05,52.70038]
[1772099303978,49.21,68876.3385,0.0,0.08283,1e-05,52.7536]
[1772099309013,49.21,68870.5554,0.0,0.08278,1e-05,52.72483]
[1772099314048,49.21,68869.7208,0.0,0.08278,1e-05,52.72053]
[1772099319083,49.21,68861.7546,0.0,0.08271,1e-05,52.68091]
[1772099324118,49.21,68871.0792,0.0,0.08279,1e-05,52.72876]
[1772099324625,49.21,68871.0792,0.0,0.08279,1e-05,52.72876]
[1772099325865,49.21,68871.0792,0.0,0.08279,1e-05,52.72886]
[1772099327871,49.21,68874.0308,0.0,0.08282,1e-05,52.74396]
[1772099329073,49.21,68874.0308,0.0,0.08282,1e-05,52.74404]
[1772099335195,49.21,68888.0885,0.0,0.08294,1e-05,52.8147]
[1772099340230,49.21,68881.7585,0.0,0.08289,1e-05,52.78277]
[1772099345266,49.21,68886.9277,0.0,0.08293,1e-05,52.80882]
[1772099350301,49.21,68877.4677,0.0,0.08285,1e-05,52.76118]
[1772099352034,49.21,68877.7238,0.0,0.08285,1e-05,52.76249]
[1772099353135,49.21,68877.7238,0.0,0.08285,1e-05,52.7625]
[1772099358358,49.21,68895.6138,0.0,0.083,1e-05,52.84927]
[1772099363393,49.21,68896.5546,0.0,0.083,1e-05,52.85109]
[1772099368428,49.21,68892.2946,0.0,0.08296,1e-05,52.82789]
[1772099370813,49.21,68894.0992,0.0,0.08298,1e-05,52.8361]
[1772099371504,49.21,68894.0992,0.0,0.08298,1e-05,52.83497]
[1772099372680,49.21,68894.0992,0.0,0.08297,1e-05,52.83303]
[1772099373294,49.21,68894.0992,0.0,0.08297,1e-05,52.83303]
[1772099374470,49.21,68923.8638,0.0,0.08323,1e-05,52.97891]
[1772099374597,49.21,68923.8638,0.0,0.08323,1e-05,52.97891]
[1772099377292,49.2,68935.3654,0.0,0.08332,1e-05,53.03123]
[1772099377396,49.2,68935.3654,0.0,0.08332,1e-05,53.03123]
[1772099379615,49.2,68931.5315,0.0,0.08327,1e-05,53.00355]
[1772099380487,49.21,68932.4238,0.0,0.0833,1e-05,53.02143]
[1772099386292,49.23,68940.0031,0.0,0.0835,1e-05,53.12106]
[1772099391499,49.26,68929.67,0.0,0.08355,1e-05,53.13595]
[1772099396504,49.28,68917.5546,0.0,0.08355,1e-05,53.12817]
[1772099401509,49.3,68916.1177,0.0,0.08364,1e-05,53.17174]
[1772099406518,49.32,68908.1554,0.0,0.08366,1e-05,53.17087]
[1772099411523,49.34,68907.6615,0.0,0.08374,1e-05,53.21313]
[1772099416528,49.35,68913.0131,0.0,0.08388,1e-05,53.27977]
[1772099421533,49.37,68909.3277,0.0,0.08392,1e-05,53.29623]
[1772099426538,49.38,68908.2223,0.0,0.08398,1e-05,53.32377]
[1772099431543,49.39,68911.3854,0.0,0.08407,1e-05,53.36876]
[1772099436549,49.4,68911.2192,0.0,0.08412,1e-05,53.39437]
[1772099442555,49.42,68911.7646,0.0,0.08418,1e-05,53.42521]
[1772099447560,49.42,68912.0723,0.0,0.08423,1e-05,53.44777]
[1772099452565,49.43,68910.0438,0.0,0.08425,1e-05,53.45704]
[1772099457570,49.44,68915.62,0.0,0.08434,1e-05,53.50225]
[1772099463528,49.44,68917.3877,0.0,0.08438,1e-05,53.52508]
[1772099468581,49.45,68916.1185,0.0,0.0844,1e-05,53.53387]
[1772099473586,49.46,68915.3285,0.0,0.08442,1e-05,53.54134]
[1772099479213,49.46,68899.3777,0.0,0.08429,1e-05,53.46453]
[1772099484656,49.46,68912.2169,0.0,0.08441,1e-05,53.53567]
[1772099490290,49.46,68928.6154,0.0,0.08458,1e-05,53.6261]
[1772099495325,49.46,68930.0646,0.0,0.0846,1e-05,53.63707]
[1772099500360,49.47,68931.0477,0.0,0.08461,1e-05,53.64547]
[1772099505395,49.47,68949.4569,0.0,0.08478,1e-05,53.73813]
[1772099508797,49.47,68949.3323,0.0,0.08478,1e-05,53.73623]
[1772099509428,49.47,68949.3323,0.0,0.08478,1e-05,53.73753]
[1772099510285,49.47,68949.3323,0.0,0.08478,1e-05,53.73753]
[1772099510893,49.47,68949.3323,0.0,0.08478,1e-05,53.7388]
[1772099511065,49.47,68949.3323,0.0,0.08478,1e-05,53.7388]
[1772099511218,49.47,68949.3323,0.0,0.08478,1e-05,53.7388]
[1772099513455,49.48,68977.3285,0.0,0.08509,1e-05,53.90792]
[1772099514122,49.48,68977.3285,0.0,0.08509,1e-05,53.90792]
[1772099514281,49.48,68977.3285,0.0,0.08509,1e-05,53.90792]
[1772099516995,49.49,68956.2754,0.0,0.08498,1e-05,53.83954]
[1772099517221,49.49,68956.2754,0.0,0.08498,1e-05,53.83954]
[1772099518398,49.5,68956.2754,0.0,0.08501,1e-05,53.85232]
[1772099521806,49.51,68966.3738,0.0,0.08515,1e-05,53.92808]
[1772099522116,49.51,68965.17,0.0,0.08516,1e-05,53.93301]
[1772099522390,49.51,68965.17,0.0,0.08516,1e-05,53.93301]
[1772099523830,49.52,68967.1338,0.0,0.0852,1e-05,53.95292]
[1772099526550,49.53,68997.6946,0.0,0.08554,1e-05,54.13452]
[1772099526755,49.53,68997.6946,0.0,0.08554,1e-05,54.13452]
[1772099527212,49.53,68997.6946,0.0,0.08554,1e-05,54.13452]
[1772099529244,49.53,68991.2831,0.0,0.0855,1e-05,54.11121]
[1772099534606,49.55,68990.5577,0.0,0.08556,1e-05,54.14193]
[1772099539641,49.55,68987.7154,0.0,0.08554,1e-05,54.13138]
[1772099544676,49.56,69002.5138,0.0,0.08575,1e-05,54.24055]
[1772099549711,49.57,69006.7169,0.0,0.08585,1e-05,54.29037]
[1772099554730,49.58,69005.4762,0.0,0.08589,1e-05,54.30892]
[1772099559735,49.59,69007.8946,0.0,0.08596,1e-05,54.34425]
[1772099564740,49.6,69002.47,0.0,0.08596,1e-05,54.33755]
[1772099565731,49.6,69002.47,0.0,0.08596,1e-05,54.33755]
[1772099565953,49.6,68995.1492,0.0,0.08589,1e-05,54.30063]
[1772099566101,49.6,68995.1492,0.0,0.08589,1e-05,54.30063]
[1772099567917,49.6,68995.1492,0.0,0.08589,1e-05,54.30126]
[1772099568164,49.6,68995.1492,0.0,0.08589,1e-05,54.30126]
[1772099568946,49.6,68995.1492,0.0,0.08589,1e-05,54.30145]
[1772099569754,49.6,69035.9731,0.0,0.08627,1e-05,54.51209]
[1772099572831,49.61,69033.0,0.0,0.08626,1e-05,54.50292]
[1772099573453,49.61,69033.0,0.0,0.08626,1e-05,54.50292]
[1772099574668,49.61,69033.0,0.0,0.08626,1e-05,54.50487]
[1772099574781,49.61,69033.0,0.0,0.08626,1e-05,54.50513]
[1772099579378,49.61,69022.9915,0.0,0.08619,1e-05,54.46429]
[1772099580824,49.61,69016.4015,0.0,0.08614,1e-05,54.43602]
[1772099584104,49.62,69008.0731,0.0,0.08608,1e-05,54.40249]
[1772099585635,49.62,69002.3877,0.0,0.08603,1e-05,54.37379]
[1772099585757,49.62,69002.3877,0.0,0.08603,1e-05,54.37379]
[1772099590779,49.62,69007.6915,0.0,0.0861,1e-05,54.40852]
[1772099595784,49.62,69002.1723,0.0,0.08607,1e-05,54.38954]
[1772099600789,49.62,69003.4354,0.0,0.08608,1e-05,54.39758]
[1772099605794,49.63,69005.7385,0.0,0.08611,1e-05,54.41083]
[1772099610799,49.63,69005.8423,0.0,0.08611,1e-05,54.41282]
[1772099616277,49.63,69007.7869,0.0,0.08614,1e-05,54.42858]
[1772099621243,49.63,69004.7954,0.0,0.08612,1e-05,54.4144]
[1772099622398,49.63,69004.7954,0.0,0.08612,1e-05,54.41468]
[1772099628361,49.63,69002.3423,0.0,0.0861,1e-05,54.40413]
[1772099633396,49.63,69004.8931,0.0,0.08612,1e-05,54.41862]
[1772099638431,49.63,69000.6346,0.0,0.08609,1e-05,54.39834]
[1772099643466,49.63,68993.6308,0.0,0.08603,1e-05,54.36416]
[1772099648501,49.63,68989.8285,0.0,0.086,1e-05,54.34656]
[1772099653536,49.63,68987.7192,0.0,0.08598,1e-05,54.33764]
[1772099658572,49.63,68986.6346,0.0,0.08598,1e-05,54.33403]
[1772099662172,49.63,68987.6823,0.0,0.08599,1e-05,54.34047]
[1772099663441,49.63,68987.6823,0.0,0.08599,1e-05,54.3408]
[1772099668641,49.64,68991.7931,0.0,0.08603,1e-05,54.36397]
[1772099673676,49.64,68990.9954,0.0,0.08603,1e-05,54.36097]
[1772099678868,49.64,68988.87,0.0,0.08601,1e-05,54.35191]
[1772099684753,49.64,68989.9569,0.0,0.08602,1e-05,54.35953]
[1772099689788,49.64,69000.8908,0.0,0.08613,1e-05,54.41679]
[1772099694823,49.64,68996.2192,0.0,0.08609,1e-05,54.39435]
[1772099699858,49.64,68998.1985,0.0,0.08611,1e-05,54.40586]
[1772099704893,49.64,69002.0585,0.0,0.08615,1e-05,54.42687]
[1772099709899,49.64,69004.7277,0.0,0.08617,1e-05,54.44167]
[1772099714904,49.64,68997.9923,0.0,0.08611,1e-05,54.40844]
[1772099719909,49.64,68994.2585,0.0,0.08608,1e-05,54.3908]
[1772099721508,49.64,68994.1423,0.0,0.08608,1e-05,54.3905]
[1772099722738,49.64,68994.1423,0.0,0.08608,1e-05,54.39079]
[1772099727917,49.64,68977.2169,0.0,0.08593,1e-05,54.30663]
[1772099732922,49.64,68981.3285,0.0,0.08597,1e-05,54.32893]
[1772099737927,49.64,68974.9108,0.0,0.08592,1e-05,54.29785]
[1772099742935,49.65,68977.5377,0.0,0.08595,1e-05,54.3133]
[1772099747940,49.65,68974.2662,0.0,0.08592,1e-05,54.29865]
[1772099752945,49.65,68965.1485,0.0,0.08588,1e-05,54.27284]
[1772099757950,49.66,68959.7323,0.0,0.08587,1e-05,54.26301]
[1772099762955,49.67,68953.4446,0.0,0.08584,1e-05,54.24504]
[1772099767960,49.68,68950.4492,0.0,0.08586,1e-05,54.25177]
[1772099772965,49.69,68951.5515,0.0,0.08591,1e-05,54.27717]
[1772099778423,49.69,68951.4515,0.0,0.08596,1e-05,54.29786]
[1772099783458,49.7,68952.6331,0.0,0.086,1e-05,54.31962]
[1772099788493,49.71,68953.5315,0.0,0.08604,1e-05,54.33799]
[1772099789087,49.71,68953.5315,0.0,0.08604,1e-05,54.33799]
[1772099790434,49.71,68953.5315,0.0,0.08604,1e-05,54.33825]
[1772099796979,49.71,68941.9846,0.0,0.08598,1e-05,54.29832]
[1772099798218,49.72,68950.0131,0.0,0.08606,1e-05,54.34403]
[1772099803600,49.72,68958.5192,0.0,0.08616,1e-05,54.39769]
[1772099808635,49.72,68963.3692,0.0,0.08622,1e-05,54.42854]
[1772099813671,49.73,68962.6723,0.0,0.08622,1e-05,54.42992]
[1772099818707,49.73,68963.7238,0.0,0.08624,1e-05,54.44001]
[1772099823741,49.73,68961.2477,0.0,0.08623,1e-05,54.43204]
[1772099829023,49.73,68962.5277,0.0,0.08625,1e-05,54.44283]
[1772099834818,49.73,68967.3654,0.0,0.0863,1e-05,54.47088]
[1772099839853,49.73,68960.1954,0.0,0.08624,1e-05,54.43849]
[1772099844889,49.74,68964.2177,0.0,0.08629,1e-05,54.46226]
[1772099849923,49.74,68950.9085,0.0,0.08618,1e-05,54.40034]
[1772099854965,49.74,68953.1762,0.0,0.08621,1e-05,54.41611]
[1772099856212,49.74,68952.8038,0.0,0.08621,1e-05,54.41525]
[1772099857510,49.74,68952.8038,0.0,0.08621,1e-05,54.41537]
[1772099863020,49.74,68939.1962,0.0,0.08608,1e-05,54.34708]
[1772099868055,49.74,68943.1285,0.0,0.08612,1e-05,54.36798]
[1772099873075,49.74,68941.6754,0.0,0.08611,1e-05,54.36148]
[1772099878080,49.74,68939.7608,0.0,0.08609,1e-05,54.35258]
[1772099883085,49.74,68942.4777,0.0,0.08612,1e-05,54.3673]
[1772099888090,49.74,68942.0885,0.0,0.08612,1e-05,54.36613]
[1772099893095,49.74,68942.0554,0.0,0.08612,1e-05,54.36679]
[1772099898100,49.74,68966.4854,0.0,0.08635,1e-05,54.4928]
[1772099903105,49.74,68966.5523,0.0,0.08635,1e-05,54.4929]
[1772099908110,49.74,68966.9685,0.0,0.08635,1e-05,54.49468]
[1772099913115,49.74,68967.5777,0.0,0.08635,1e-05,54.49666]
[1772099918120,49.74,68969.3615,0.0,0.08637,1e-05,54.5048]
[1772099923125,49.74,68957.5008,0.0,0.08626,1e-05,54.44419]
[1772099928130,49.74,68955.1123,0.0,0.08625,1e-05,54.4362]
[1772099933135,49.75,68953.5054,0.0,0.08624,1e-05,54.43165]
[1772099933202,49.75,68953.5054,0.0,0.08624,1e-05,54.43165]
[1772099934481,49.75,68953.2354,0.0,0.08624,1e-05,54.43035]
[1772099940142,49.75,68944.8992,0.0,0.08617,1e-05,54.39374]
[1772099945597,49.75,68946.7677,0.0,0.0862,1e-05,54.4093]
[1772099950632,49.75,68956.5638,0.0,0.0863,1e-05,54.46038]
[1772099956158,49.75,68964.2654,0.0,0.08636,1e-05,54.49867]
[1772099961709,49.75,68964.8092,0.0,0.08637,1e-05,54.4999]
[1772099966744,49.75,68970.7454,0.0,0.08641,1e-05,54.52761]
[1772099971779,49.75,68976.2154,0.0,0.08646,1e-05,54.55118]
[1772099976814,49.75,68975.7746,0.0,0.08644,1e-05,54.54467]
[1772099981849,49.74,68975.5085,0.0,0.08643,1e-05,54.53947]
[1772099986884,49.74,68976.1792,0.0,0.08643,1e-05,54.53936]
[1772099991919,49.74,68976.3385,0.0,0.08643,1e-05,54.53699]
[1772099996955,49.74,68977.1262,0.0,0.08643,1e-05,54.53768]
[1772100001995,49.74,68986.89,0.0,0.0865,1e-05,54.58149]
[1772100007028,49.74,68991.2823,0.0,0.08653,1e-05,54.59757]
[1772100007559,49.74,68991.2823,0.0,0.08653,1e-05,54.59757]
[1772100008800,49.73,68991.2823,0.0,0.08653,1e-05,54.5963]
[1772100010496,49.73,68983.2608,0.0,0.08645,1e-05,54.55487]
[1772100016091,49.74,68959.5423,0.0,0.08624,1e-05,54.43784]
[1772100016583,49.74,68959.5423,0.0,0.08624,1e-05,54.43784]
[1772100022133,49.74,68970.7469,0.0,0.08635,1e-05,54.49575]
[1772100027168,49.74,68972.4638,0.0,0.08636,1e-05,54.50386]
[1772100032203,49.74,68968.26,0.0,0.08632,1e-05,54.48298]
[1772100037238,49.74,68969.0108,0.0,0.08633,1e-05,54.48748]
[1772100042245,49.74,68972.6392,0.0,0.08637,1e-05,54.50557]
[1772100047250,49.74,68974.7623,0.0,0.08638,1e-05,54.51544]
[1772100050253,49.73,69005.7992,0.0,0.08666,1e-05,54.66984]
[1772100055258,49.73,68999.3769,0.0,0.08658,1e-05,54.62896]
[1772100060263,49.73,68991.08,0.0,0.0865,1e-05,54.58587]
[1772100065268,49.73,68991.4238,0.0,0.08651,1e-05,54.58709]
[1772100071274,49.73,69022.03,0.0,0.08677,1e-05,54.73346]
[1772100076279,49.72,69012.5346,0.0,0.08665,1e-05,54.67273]
[1772100081284,49.72,69016.03,0.0,0.08666,1e-05,54.67982]
[1772100086289,49.71,69011.1669,0.0,0.0866,1e-05,54.64588]
[1772100091296,49.71,68988.5285,0.0,0.08638,1e-05,54.52626]
[1772100091365,49.71,68988.5285,0.0,0.08638,1e-05,54.52626]
[1772100092633,49.71,68988.0662,0.0,0.08638,1e-05,54.5239]
[1772100098303,49.71,69004.9915,0.0,0.08653,1e-05,54.60993]
[1772100102615,49.71,69004.3854,0.0,0.08653,1e-05,54.60639]
[1772100106579,49.71,69029.45,0.0,0.08674,1e-05,54.72518]
[1772100111502,49.7,69027.6346,0.0,0.08669,1e-05,54.70366]
[1772100112704,49.7,69027.6346,0.0,0.08669,1e-05,54.70155]
[1772100118323,49.7,69040.0477,0.0,0.08677,1e-05,54.74912]
[1772100123852,49.69,69038.3885,0.0,0.08672,1e-05,54.72541]
[1772100128889,49.69,69025.5015,0.0,0.08659,1e-05,54.65163]
[1772100133922,49.68,69020.4785,0.0,0.08653,1e-05,54.62143]
[1772100138957,49.68,69019.5192,0.0,0.08652,1e-05,54.61385]
[1772100143992,49.68,68999.5731,0.0,0.08633,1e-05,54.51196]
[1772100149029,49.68,68997.5077,0.0,0.08632,1e-05,54.50182]
[1772100154063,49.68,69007.8308,0.0,0.08641,1e-05,54.55392]
[1772100159098,49.68,69010.8185,0.0,0.08644,1e-05,54.56918]
[1772100164133,49.68,69008.2069,0.0,0.08641,1e-05,54.55584]
[1772100169168,49.68,69005.6762,0.0,0.08639,1e-05,54.54301]
[1772100174203,49.68,69003.0331,0.0,0.08637,1e-05,54.52966]
[1772100179238,49.68,68996.2408,0.0,0.0863,1e-05,54.49536]
[1772100184273,49.68,68996.8315,0.0,0.08631,1e-05,54.4988]
[1772100189308,49.68,68994.35,0.0,0.08629,1e-05,54.48661]
[1772100194343,49.68,69002.7308,0.0,0.08637,1e-05,54.52962]
[1772100199378,49.68,69010.4746,0.0,0.08644,1e-05,54.5693]
[1772100204680,49.68,69016.9954,0.0,0.08649,1e-05,54.60019]
[1772100210415,49.68,69021.5946,0.0,0.08652,1e-05,54.61815]
[1772100215420,49.68,69015.3054,0.0,0.08646,1e-05,54.58433]
[1772100220425,49.68,69012.5869,0.0,0.08644,1e-05,54.57039]
[1772100225430,49.68,69021.7877,0.0,0.08652,1e-05,54.61728]
[1772100230435,49.68,69021.2908,0.0,0.08652,1e-05,54.61437]
[1772100235440,49.68,69019.8631,0.0,0.0865,1e-05,54.60681]
[1772100240445,49.68,69019.2569,0.0,0.0865,1e-05,54.60343]
[1772100245450,49.68,69017.8469,0.0,0.08648,1e-05,54.59599]
[1772100249474,49.68,69024.9062,0.0,0.08654,1e-05,54.62953]
[1772100252563,49.68,69042.9377,0.0,0.0867,1e-05,54.71665]
[1772100255627,49.67,69038.7223,0.0,0.08665,1e-05,54.69003]
[1772100261466,49.67,69042.7054,0.0,0.08666,1e-05,54.70005]
[1772100266471,49.67,69048.7846,0.0,0.0867,1e-05,54.72275]
[1772100271476,49.66,69049.8608,0.0,0.08669,1e-05,54.71785]
[1772100276481,49.66,69051.0077,0.0,0.08668,1e-05,54.71506]
[1772100281486,49.66,69050.1785,0.0,0.08666,1e-05,54.70305]
[1772100287030,49.65,69050.3654,0.0,0.08664,1e-05,54.69548]
[1772100292065,49.65,69049.0769,0.0,0.08662,1e-05,54.68326]
[1772100295939,49.65,69045.8085,0.0,0.08658,1e-05,54.6639]
[1772100301131,49.65,69034.9769,0.0,0.08648,1e-05,54.60746]
[1772100303720,49.65,69033.1285,0.0,0.08646,1e-05,54.59801]
[1772100307512,49.65,68997.9569,0.0,0.08614,1e-05,54.41885]
[1772100310586,49.65,68997.9569,0.0,0.08616,1e-05,54.42668]
[1772100311518,49.65,68962.8831,0.0,0.08584,1e-05,54.24807]
[1772100311622,49.65,68962.8831,0.0,0.08584,1e-05,54.24807]
[1772100311895,49.65,68962.8831,0.0,0.08584,1e-05,54.24807]
[1772100317245,49.66,68973.6108,0.0,0.08598,1e-05,54.3227]
[1772100322280,49.66,68973.1138,0.0,0.086,1e-05,54.33133]
[1772100327319,49.67,68977.5269,0.0,0.08606,1e-05,54.36336]
[1772100332354,49.67,68984.1069,0.0,0.08613,1e-05,54.4025]
[1772100337389,49.67,68990.2415,0.0,0.08619,1e-05,54.43477]
[1772100342424,49.67,68990.6508,0.0,0.08619,1e-05,54.43778]
[1772100347468,49.67,68982.6485,0.0,0.08613,1e-05,54.40029]
[1772100352505,49.68,68973.7077,0.0,0.08608,1e-05,54.36891]
[1772100357539,49.68,68980.1446,0.0,0.08616,1e-05,54.41299]
[1772100362570,49.69,68979.5377,0.0,0.08616,1e-05,54.4128]
[1772100367575,49.69,68983.3331,0.0,0.0862,1e-05,54.43308]
[1772100372580,49.69,68993.4485,0.0,0.08629,1e-05,54.48525]
[1772100377585,49.69,68992.5569,0.0,0.08628,1e-05,54.48117]
[1772100382590,49.69,68983.4962,0.0,0.0862,1e-05,54.43566]
[1772100387595,49.69,68970.8262,0.0,0.08611,1e-05,54.3823]
[1772100392600,49.69,68976.0069,0.0,0.08617,1e-05,54.41425]
[1772100397605,49.7,68973.6823,0.0,0.08616,1e-05,54.40664]
[1772100402610,49.7,68980.5138,0.0,0.08622,1e-05,54.44393]
[1772100407615,49.7,68980.6508,0.0,0.08623,1e-05,54.4453]
[1772100412620,49.7,68975.8969,0.0,0.08619,1e-05,54.42463]
[1772100417625,49.7,68974.4085,0.0,0.08619,1e-05,54.42492]
[1772100422631,49.7,68976.0692,0.0,0.08622,1e-05,54.44026]
[1772100427636,49.71,68984.6592,0.0,0.08631,1e-05,54.48813]
[1772100431196,49.71,68996.9823,0.0,0.08642,1e-05,54.55107]
[1772100436645,49.71,69001.3369,0.0,0.08646,1e-05,54.57301]
[1772100440950,49.71,68992.3462,0.0,0.08638,1e-05,54.527]
[1772100442167,49.71,68991.8715,0.0,0.08638,1e-05,54.52458]
[1772100448187,49.71,68983.23,0.0,0.0863,1e-05,54.4814]
[1772100453221,49.71,68974.2123,0.0,0.08623,1e-05,54.44042]
[1772100458256,49.71,68979.8792,0.0,0.08629,1e-05,54.47398]
[1772100459486,49.71,68979.8792,0.0,0.08629,1e-05,54.47398]
[1772100460807,49.71,68982.07,0.0,0.08631,1e-05,54.48582]
[1772100466313,49.71,68969.7623,0.0,0.08621,1e-05,54.42825]
[1772100471348,49.71,68969.5246,0.0,0.08621,1e-05,54.42979]
[1772100476383,49.72,68967.6362,0.0,0.08621,1e-05,54.4259]
[1772100481424,49.72,68973.4092,0.0,0.08627,1e-05,54.45965]
[1772100482478,49.72,68973.4092,0.0,0.08627,1e-05,54.45965]
[1772100482951,49.72,68973.4092,0.0,0.08627,1e-05,54.45969]
[1772100484154,49.72,68973.4092,0.0,0.08627,1e-05,54.45964]
[1772100485483,49.72,69009.3977,0.0,0.08659,1e-05,54.64019]
[1772100485801,49.72,69009.3977,0.0,0.08659,1e-05,54.64019]
[1772100491525,49.72,68997.6646,0.0,0.08648,1e-05,54.57717]
[1772100496560,49.71,69005.02,0.0,0.08654,1e-05,54.61103]
[1772100501595,49.71,69004.1208,0.0,0.08653,1e-05,54.60473]
[1772100506630,49.71,69009.7638,0.0,0.08657,1e-05,54.62782]
[1772100511668,49.71,68999.9131,0.0,0.08647,1e-05,54.57644]
[1772100516703,49.71,68989.1238,0.0,0.08637,1e-05,54.52125]
[1772100521733,49.71,68994.4415,0.0,0.08642,1e-05,54.54834]
[1772100526738,49.71,68995.18,0.0,0.08643,1e-05,54.55191]
[1772100531743,49.71,69003.8708,0.0,0.08651,1e-05,54.59609]
[1772100536748,49.71,68997.0392,0.0,0.08644,1e-05,54.56085]
[1772100541753,49.71,68996.9754,0.0,0.08644,1e-05,54.56029]
[1772100545598,49.71,69002.7192,0.0,0.0865,1e-05,54.58952]
[1772100546453,49.71,69002.7192,0.0,0.0865,1e-05,54.58941]
[1772100546887,49.71,69002.7192,0.0,0.08649,1e-05,54.58694]
[1772100548099,49.71,69018.3046,0.0,0.08663,1e-05,54.66483]
[1772100549804,49.71,69022.7292,0.0,0.08666,1e-05,54.6835]
[1772100550271,49.71,69022.7292,0.0,0.08666,1e-05,54.6835]
[1772100550448,49.71,69022.7292,0.0,0.08666,1e-05,54.6835]
[1772100550847,49.71,69022.7292,0.0,0.08666,1e-05,54.68122]
[1772100552074,49.71,69038.14,0.0,0.0868,1e-05,54.7598]
[1772100552925,49.7,69040.4477,0.0,0.08681,1e-05,54.76846]
[1772100553245,49.7,69040.4477,0.0,0.08681,1e-05,54.76846]
[1772100556872,49.7,69032.9846,0.0,0.08672,1e-05,54.71934]
[1772100562783,49.69,69033.2515,0.0,0.08669,1e-05,54.70718]
[1772100567789,49.69,69008.0162,0.0,0.08645,1e-05,54.57372]
[1772100572794,49.69,69019.9238,0.0,0.08655,1e-05,54.62942]
[1772100577799,49.69,69019.5192,0.0,0.08654,1e-05,54.62421]
[1772100582804,49.69,69017.0169,0.0,0.08652,1e-05,54.61101]
[1772100587809,49.69,69023.5469,0.0,0.08657,1e-05,54.64101]
[1772100592814,49.68,69032.4877,0.0,0.08664,1e-05,54.67937]
[1772100597819,49.68,69022.5608,0.0,0.08653,1e-05,54.62297]
[1772100602825,49.68,69018.4915,0.0,0.0865,1e-05,54.60179]
[1772100608368,49.68,68999.7646,0.0,0.08633,1e-05,54.50631]
[1772100613407,49.68,69013.2762,0.0,0.08645,1e-05,54.57549]
[1772100614519,49.68,69013.2762,0.0,0.08645,1e-05,54.57549]
[1772100615733,49.68,69013.2762,0.0,0.08645,1e-05,54.57546]
[1772100621463,49.68,69031.8054,0.0,0.08661,1e-05,54.66461]
[1772100626498,49.68,69037.3154,0.0,0.08664,1e-05,54.68501]
[1772100628188,49.68,69038.8208,0.0,0.08665,1e-05,54.69107]
[1772100633773,49.67,69041.0692,0.0,0.08665,1e-05,54.69366]
[1772100635493,49.67,69044.7477,0.0,0.08668,1e-05,54.71046]
[1772100635526,49.67,69044.7477,0.0,0.08668,1e-05,54.71046]
[1772100640123,49.66,69082.1377,0.0,0.08699,1e-05,54.8829]
[1772100642592,49.66,69094.7046,0.0,0.08708,1e-05,54.93742]
[1772100643755,49.66,69094.7046,0.0,0.08707,1e-05,54.93198]
[1772100647320,49.65,69108.9538,0.0,0.08716,1e-05,54.98836]
[1772100650533,49.65,69115.1908,0.0,0.08722,1e-05,55.01874]
[1772100655722,49.64,69101.4777,0.0,0.08704,1e-05,54.92488]
[1772100660759,49.63,69100.7046,0.0,0.08699,1e-05,54.90071]
[1772100665799,49.63,69073.03,0.0,0.08671,1e-05,54.74753]
[1772100668661,49.63,69074.3254,0.0,0.08672,1e-05,54.75084]
[1772100673911,49.62,69073.2731,0.0,0.08669,1e-05,54.738]
[1772100677915,49.62,69073.1862,0.0,0.08668,1e-05,54.73346]
[1772100682918,49.62,69076.31,0.0,0.08669,1e-05,54.74107]
[1772100687927,49.61,69084.5615,0.0,0.08675,1e-05,54.77441]
[1772100692932,49.61,69076.5123,0.0,0.08666,1e-05,54.72454]
[1772100693620,49.61,69076.5123,0.0,0.08666,1e-05,54.72454]
[1772100698281,49.61,69070.1515,0.0,0.0866,1e-05,54.69163]
[1772100699426,49.61,69070.0208,0.0,0.0866,1e-05,54.69091]
[1772100699788,49.61,69070.0208,0.0,0.0866,1e-05,54.69091]
[1772100702919,49.61,69080.0438,0.0,0.08668,1e-05,54.73885]
[1772100707947,49.61,69054.4869,0.0,0.08645,1e-05,54.60624]
[1772100712952,49.61,69058.8569,0.0,0.08649,1e-05,54.62876]
[1772100715217,49.61,69057.7631,0.0,0.08648,1e-05,54.62322]
[1772100720965,49.61,69036.6469,0.0,0.08629,1e-05,54.51893]
[1772100724969,49.61,69009.3385,0.0,0.08605,1e-05,54.38289]
[1772100729974,49.61,69012.6077,0.0,0.08608,1e-05,54.40127]
[1772100733868,49.61,69007.7177,0.0,0.08604,1e-05,54.37731]
[1772100734470,49.61,69003.5931,0.0,0.086,1e-05,54.35662]
[1772100734499,49.61,69003.5931,0.0,0.086,1e-05,54.35662]
[1772100735997,49.61,68967.7492,0.0,0.08568,1e-05,54.17466]
[1772100736525,49.61,68967.7492,0.0,0.08568,1e-05,54.17466]
[1772100737899,49.62,68967.7492,0.0,0.08569,1e-05,54.18177]
[1772100738214,49.62,68967.7492,0.0,0.08571,1e-05,54.18911]
[1772100740146,49.63,68941.8169,0.0,0.0855,1e-05,54.07181]
[1772100740317,49.63,68941.8169,0.0,0.0855,1e-05,54.07181]
[1772100741690,49.63,68940.5823,0.0,0.08551,1e-05,54.07301]
[1772100747007,49.65,68912.81,0.0,0.08535,1e-05,53.97459]
[1772100752012,49.65,68922.9146,0.0,0.08548,1e-05,54.04489]
[1772100757017,49.66,68922.9462,0.0,0.08549,1e-05,54.04871]
[1772100758706,49.66,68922.6815,0.0,0.08549,1e-05,54.04809]
[1772100758855,49.66,68922.6815,0.0,0.08549,1e-05,54.04809]
[1772100762420,49.66,68907.5262,0.0,0.08539,1e-05,53.98868]
[1772100762506,49.66,68907.5262,0.0,0.08539,1e-05,53.98868]
[1772100762682,49.66,68907.5262,0.0,0.08539,1e-05,53.98868]
[1772100762726,49.66,68907.5262,0.0,0.08539,1e-05,53.98943]
[1772100763354,49.66,68907.5262,0.0,0.08539,1e-05,53.98943]
[1772100763564,49.66,68907.5262,0.0,0.08539,1e-05,53.98943]
[1772100764663,49.66,68918.9038,0.0,0.08549,1e-05,54.04648]
[1772100764726,49.66,68918.9038,0.0,0.08549,1e-05,54.04648]
[1772100765615,49.66,68918.9038,0.0,0.08549,1e-05,54.04562]
[1772100870067,49.42,68902.8877,0.0,0.08409,1e-05,53.36746]
[1772106664836,49.28,68393.4562,0.0,0.07882,1e-05,50.43085]
[1772111388617,49.02,68510.4569,0.0,0.07844,1e-05,50.31682]
[1772113913834,49.2,68450.5315,0.0,0.07876,1e-05,50.42396]
[1772116341143,49.48,68373.2285,0.0,0.07946,1e-05,50.69436]
[1772118932803,49.52,67620.3108,1.2,0.07319,1e-05,47.09245]
[1772119715740,49.28,67304.6115,1.2,0.06951,1e-05,45.04811]
[1772122091887,49.57,67557.2938,1.4,0.07288,1e-05,46.8832]
[1772123666138,49.49,67514.6954,1.4,0.07212,1e-05,46.47488]
[1772127215178,49.65,67358.7492,1.5,0.07157,1e-05,46.08825]
[1772131022885,49.4,67713.5131,1.5,0.07324,1e-05,47.14475]
[1772132406230,49.57,67661.1177,1.5,0.07357,1e-05,47.26721]
[1772137082471,49.05,68092.8862,1.5,0.07465,1e-05,48.08479]
[1772140651545,48.86,67723.6038,1.5,0.07058,1e-05,45.8042]
[1772143569809,48.45,67798.7662,1.5,0.06923,1e-05,45.16979]
[1772147018644,48.76,67803.1262,1.5,0.07067,1e-05,45.8867]
[1772151536006,48.28,67660.5769,1.5,0.06722,1e-05,44.04443]
[1772157182175,48.34,67635.1785,1.5,0.06719,1e-05,43.99676]
[1772161816953,48.45,67553.0408,1.5,0.067,1e-05,43.83458]
[1772162909147,48.56,67464.3754,1.5,0.06679,1e-05,43.66451]
[1772167332275,48.29,68145.2269,1.5,0.07094,1e-05,46.19362]
[1772171313512,48.3,68184.3754,1.5,0.07125,1e-05,46.36138]
[1772174348965,48.44,68113.71,1.5,0.0713,1e-05,46.32823]
[1772178372502,48.73,67949.2008,1.5,0.07126,1e-05,46.18716]
[1772181550609,47.98,68186.8577,1.5,0.06958,1e-05,45.49651]
[1772188751642,47.97,67217.3392,1.5,0.06179,1e-05,40.88782]
[1772190673084,48.28,67149.8831,1.5,0.06269,1e-05,41.30157]
[1772195288811,49.37,66384.6167,1.5,0.06173,1e-05,40.33123]
[1772200579883,48.25,66576.6889,1.6,0.05814,1e-05,38.58016]
[1772204657959,48.51,66290.11,2.0,0.05715,1e-05,37.89196]
[1772204958749,48.3,66556.8633,2.0,0.05816,1e-05,38.57145]
[1772208877579,48.64,66327.7211,2.0,0.05793,1e-05,38.30522]
[1772211074950,48.76,65905.1333,2.0,0.05541,1e-05,36.74657]
[1772213643865,49.2,65647.4489,4.0,0.0554,1e-05,36.5938]
[1772216685608,48.89,65810.3411,4.0,0.05522,1e-05,36.58441]
[1772220209464,49.12,65615.5133,4.0,0.05476,1e-05,36.22716]
[1772224935273,48.69,65987.03,4.0,0.05551,1e-05,36.81147]
[1772229522963,48.43,65900.8444,4.0,0.05375,1e-05,35.83162]
[1772231387884,48.53,65838.66,4.0,0.05372,1e-05,35.77369]
[1772236017343,48.18,66278.6978,4.0,0.05524,1e-05,36.80659]
[1772238600499,48.35,66144.0989,4.0,0.055,1e-05,36.60132]
[1772243576459,48.27,66211.12,4.0,0.05503,1e-05,36.64078]
[1772252392236,48.45,66121.1789,4.0,0.05505,1e-05,36.57979]
[1772256011522,48.47,66097.9789,4.0,0.05495,1e-05,36.50817]
[1772259726422,48.81,65605.2256,4.0,0.05289,1e-05,35.1496]
[1772260418382,49.47,64458.2189,4.0,0.04802,1e-05,31.97527]
[1772261975347,51.06,63402.66,4.0,0.04746,1e-05,31.15361]
[1772265920468,49.8,64166.2267,4.0,0.04739,1e-05,31.4824]
[1772267529901,50.01,63873.1867,4.0,0.04637,1e-05,30.79238]
[1772273754304,49.77,63842.2644,4.0,0.0452,1e-05,30.13941]
[1772278166565,48.84,64562.8378,4.0,0.04607,1e-05,30.94067]
[1772281275357,49.77,64387.94,4.0,0.0485,1e-05,32.15085]
[1772285251488,50.0,64386.3078,51.9,0.04933,1e-05,32.57993]
[1772290226016,49.68,65136.8678,51.9,0.05292,1e-05,34.84447]
[1772291933006,50.25,64722.73,51.9,0.05241,1e-05,34.35108]
[1772296841860,49.53,65300.8178,51.9,0.05332,1e-05,35.12371]
[1772298446511,50.11,65361.8722,51.9,0.05609,1e-05,36.59003]
[1772304433575,49.86,66063.5333,51.9,0.05998,1e-05,38.96912]
[1772308141421,49.08,66846.5222,51.9,0.06229,1e-05,40.60467]
[1772310249030,48.32,67339.2922,51.9,0.06264,1e-05,41.07521]
[1772314787409,49.51,67194.2922,52.2,0.06686,1e-05,43.10279]
[1772317791765,49.68,67409.0378,52.2,0.06926,1e-05,44.42808]
[1772321066012,49.12,67388.5189,52.2,0.06647,1e-05,43.01601]
[1772327760637,49.37,66599.8156,52.2,0.06146,1e-05,39.9842]
[1772328514349,49.29,66720.4489,52.2,0.06201,1e-05,40.33431]
[1772332905252,49.12,68215.0256,52.2,0.073,1e-05,46.76693]
[1772337676357,49.18,67970.3767,52.2,0.0712,1e-05,45.69853]
[1772338523386,49.49,67718.5356,52.2,0.07061,1e-05,45.23625]
[1772345003187,49.52,67731.0311,52.2,0.07073,1e-05,45.28858]
[1772349026656,49.85,67281.8156,52.2,0.06859,1e-05,43.9242]
[1772352631159,49.87,67517.1811,52.2,0.07051,1e-05,45.01172]
[1772355723076,49.97,66822.2667,52.2,0.0654,1e-05,42.02782]
[1772359906909,50.19,66767.0556,52.2,0.0659,1e-05,42.23197]
[1772366390419,50.09,66816.1811,52.2,0.06573,1e-05,42.15888]
[1772373012176,50.23,66754.8344,52.2,0.06581,1e-05,42.14203]
[1772373417148,49.64,67418.5844,52.2,0.06834,1e-05,43.81847]
[1772377716808,50.27,67284.5689,52.2,0.07009,1e-05,44.57871]
[1772380176684,49.81,67552.7133,52.2,0.0701,1e-05,44.75338]
[1772383878173,50.66,66290.0133,52.2,0.06401,1e-05,40.9278]
[1772389317935,50.91,66803.1044,52.2,0.06898,1e-05,43.68761]
[1772392929434,50.8,66382.5189,52.2,0.06517,1e-05,41.53673]
[1772396491446,51.58,65799.3944,52.2,0.06413,1e-05,40.64856]
[1772399055123,51.71,65689.87,52.2,0.06382,1e-05,40.42439]
[1772403760347,50.77,66349.1333,52.2,0.06464,1e-05,41.22375]
[1772406921384,51.05,66225.3278,52.2,0.06489,1e-05,41.26042]
[1772408667307,51.11,66133.2056,52.2,0.06441,1e-05,40.9632]
[1772412952560,50.47,66911.3756,52.5,0.0675,1e-05,42.96525]
[1772415562089,50.47,66995.1878,52.5,0.06812,1e-05,43.31475]
[1772417717435,50.76,66547.7844,52.5,0.06592,1e-05,41.9404]
[1772420652812,50.73,66469.3422,52.5,0.06514,1e-05,41.49882]
[1772426794999,50.66,67064.6167,52.5,0.06937,1e-05,43.93869]
[1772429348842,50.68,67016.8333,52.5,0.06907,1e-05,43.75467]
[1772433368329,50.63,66608.6011,52.5,0.06559,1e-05,41.77511]
[1772434962424,50.78,66492.2678,52.5,0.06532,1e-05,41.56216]
[1772439124757,51.19,66218.01,52.5,0.06496,1e-05,41.20499]
[1772442458595,50.63,66633.4,52.5,0.06564,1e-05,41.79196]
[1772445063260,50.94,66692.2178,52.5,0.06744,1e-05,42.70698]
[1772450447511,50.8,66552.4433,52.5,0.06563,1e-05,41.71441]
[1772453205226,50.56,66684.5256,52.5,0.06554,1e-05,41.7427]
[1772456451184,51.11,66319.4111,52.5,0.06514,1e-05,41.30751]
[1772459733109,51.85,65783.2778,52.5,0.06422,1e-05,40.51504]
[1772460034438,51.8,65798.0856,52.5,0.06414,1e-05,40.483]
[1772462150716,50.77,66614.8633,52.5,0.06583,1e-05,41.81647]
[1772463076792,49.95,67560.2211,52.5,0.06955,1e-05,44.2482]
[1772463549121,50.27,67476.4411,52.5,0.07033,1e-05,44.57309]
[1772464623955,49.65,68865.17,52.9,0.07914,1e-05,49.77232]
[1772465400981,49.68,68956.5467,52.9,0.08004,1e-05,50.26373]
[1772466230527,49.11,69979.58,53.0,0.08647,1e-05,54.06214]
[1772467034636,49.53,69390.4756,53.0,0.0832,1e-05,52.07523]
[1772468006634,49.1,70040.4944,53.0,0.08698,1e-05,54.34096]
[1772469491864,49.29,69601.5189,53.0,0.08384,1e-05,52.52733]
[1772471784578,48.93,69906.1067,53.0,0.08479,1e-05,53.19471]
[1772472261484,49.0,69811.5356,53.0,0.08429,1e-05,52.88545]
[1772474788736,48.91,69473.0378,53.0,0.08067,1e-05,50.91242]
[1772477885779,48.96,69408.6744,53.0,0.08033,1e-05,50.69033]
[1772478113436,49.02,69358.7011,53.0,0.08016,1e-05,50.57604]
[1772481306302,49.02,69383.7967,53.0,0.08034,1e-05,50.66541]
[1772482692158,49.1,69406.16,53.0,0.08088,1e-05,50.93653]
[1772484499516,49.04,69781.9222,53.1,0.08401,1e-05,52.68896]
[1772486091003,49.32,69742.8667,53.1,0.08504,1e-05,53.13788]
[1772488973144,49.0,69907.3922,53.1,0.08488,1e-05,53.17745]
[1772492684304,49.16,69818.4578,53.1,0.08481,1e-05,53.06791]
[1772496547266,49.74,69328.3733,53.1,0.08316,1e-05,51.90996]
[1772497814726,49.4,69135.2578,53.1,0.07975,1e-05,50.14999]
[1772501610108,49.61,69311.0211,53.1,0.08227,1e-05,51.45884]
[1772503338524,49.55,68959.3356,53.1,0.07884,1e-05,49.57247]
[1772505717967,49.59,68883.3122,53.1,0.07831,1e-05,49.2553]
[1772512999957,49.54,68609.1267,53.1,0.07559,1e-05,47.73897]
[1772515443880,49.6,68754.38,53.1,0.07709,1e-05,48.55017]
[1772519090499,49.89,68366.5356,53.1,0.07511,1e-05,47.31917]
[1772520757415,49.91,68384.7411,53.1,0.07533,1e-05,47.42937]
[1772525218218,49.67,68586.0856,53.1,0.07579,1e-05,47.77983]
[1772527966536,50.38,67523.3056,53.1,0.07025,1e-05,44.3736]
[1772528900373,50.51,67530.4778,53.1,0.07089,1e-05,44.68604]
[1772532005632,51.05,67086.7111,53.1,0.06973,1e-05,43.82683]
[1772535233470,51.21,67258.2922,53.1,0.0718,1e-05,44.9251]
[1772538138987,51.24,67485.8722,53.1,0.07374,1e-05,45.99913]
[1772540302643,51.31,68045.2933,53.1,0.07877,1e-05,48.75989]
[1772543408138,51.43,67624.0278,54.1,0.0757,1e-05,47.00719]
[1772547309637,51.15,67564.7322,54.1,0.07384,1e-05,46.07393]
[1772548865269,51.31,67190.6311,54.1,0.0715,1e-05,44.69527]
[1772549216316,51.35,67028.42,54.1,0.07036,1e-05,44.04186]
[1772550518704,51.07,67076.0944,54.1,0.06944,1e-05,43.62303]
[1772551966623,51.01,67656.9611,54.1,0.07386,1e-05,46.13127]
[1772552487270,50.49,68176.16,54.1,0.07578,1e-05,47.40338]
[1772553528782,50.59,68028.0722,54.1,0.07499,1e-05,46.91848]
[1772554650706,49.76,68796.6611,54.1,0.07762,1e-05,48.7086]
[1772556126702,50.33,68164.9633,56.3,0.07487,1e-05,46.94728]
[1772558208909,50.4,68306.7844,56.3,0.07638,1e-05,47.76258]
[1772558613557,50.33,68668.6633,56.3,0.07917,1e-05,49.3352]
[1772561403459,50.3,68669.8611,56.3,0.07898,1e-05,49.24058]
[1772564524255,49.81,69063.9756,56.3,0.08004,1e-05,50.01374]
[1772564706644,49.82,69058.03,56.3,0.08005,1e-05,50.0127]
[1772567657757,49.98,68899.1844,56.3,0.07936,1e-05,49.56221]
[1772570274660,50.11,68827.1956,56.3,0.0793,1e-05,49.47427]
[1772572019811,50.8,68327.4511,56.3,0.07825,1e-05,48.61677]
[1772574254412,50.78,68395.9078,56.3,0.0787,1e-05,48.86926]
[1772577551202,49.95,68755.4778,56.3,0.07779,1e-05,48.68245]
[1772581668639,50.19,68819.4356,58.5,0.07945,1e-05,49.50296]
[1772585513520,50.55,68571.1989,58.5,0.07897,1e-05,49.0859]
[1772586557385,50.72,68465.3378,58.5,0.07883,1e-05,48.9391]
[1772588888135,50.51,68942.0144,58.5,0.08201,1e-05,50.76564]
[1772590417716,50.38,68690.8978,58.5,0.07912,1e-05,49.22606]
[1772593141749,50.44,68677.0678,58.5,0.07925,1e-05,49.26666]
[1772597961300,51.41,67932.91,58.5,0.07734,1e-05,47.82484]
[1772600212784,51.2,68202.8533,58.5,0.07865,1e-05,48.62203]
[1772603475706,50.66,68556.4656,58.5,0.07905,1e-05,49.0525]
[1772605296057,50.75,68486.7978,58.5,0.07884,1e-05,48.89996]
[1772608873178,50.36,68804.3078,58.5,0.07969,1e-05,49.51498]
[1772612336697,50.98,69675.8911,58.5,0.09069,1e-05,55.22959]
[1772613761329,50.28,70248.1133,63.0,0.09254,1e-05,56.51945]
[1772616404423,49.47,71635.7278,65.1,0.10211,1e-05,61.93831]
[1772618557395,49.95,71969.8144,65.1,0.10822,1e-05,64.89112]
[1772619870618,49.6,71817.2178,65.1,0.10464,1e-05,63.19319]
[1772621709168,49.69,71742.5156,65.1,0.10434,1e-05,62.98765]
[1772626301381,50.31,71413.9444,65.1,0.10417,1e-05,62.60585]
[1772627822010,50.65,71184.5067,65.1,0.10359,1e-05,62.14952]
[1772630539247,50.25,71821.0689,65.1,0.10805,1e-05,64.63384]
[1772631689725,49.65,71976.1967,65.1,0.10637,1e-05,64.0382]
[1772634673473,49.34,72713.5322,66.3,0.11255,1e-05,67.35883]
[1772635562127,49.5,71854.86,66.3,0.10422,1e-05,62.97644]
[1772636357479,49.27,72118.11,66.6,0.10572,1e-05,63.85986]
[1772637785678,49.23,72878.0678,66.7,0.1137,1e-05,67.98923]
[1772638621633,49.08,73305.0944,66.7,0.11761,1e-05,70.04366]
[1772639862057,49.12,73758.3844,67.3,0.12301,1e-05,72.73743]
[1772640427329,49.01,73753.2856,68.1,0.1223,1e-05,72.43351]
[1772641996377,48.71,73634.7411,68.1,0.11917,1e-05,71.00422]
[1772644568429,48.87,74121.5178,68.2,0.12573,1e-05,74.19828]
[1772646637803,48.98,73825.1867,68.3,0.12287,1e-05,72.71046]
[1772646806262,48.98,73840.6422,68.3,0.123,1e-05,72.78113]
[1772650060181,48.99,74055.4856,68.4,0.12553,1e-05,74.02285]
[1772651690547,48.63,74412.7889,68.5,0.12758,1e-05,75.21675]
[1772652762136,48.79,74179.6578,68.5,0.12576,1e-05,74.22642]
[1772654096858,48.83,74292.2356,68.8,0.12729,1e-05,74.96163]
[1772655987287,49.22,73979.6578,68.8,0.12584,1e-05,74.04483]
[1772658407197,49.34,73568.8233,68.9,0.12171,1e-05,71.92056]
[1772659302924,49.25,73735.56,68.9,0.12313,1e-05,72.66756]
[1772663943172,49.55,73609.0022,68.9,0.12331,1e-05,72.59741]
[1772666869951,50.0,73137.1911,68.9,0.12043,1e-05,70.92668]
[1772667856345,49.86,73263.0922,69.0,0.12105,1e-05,71.30462]
[1772670610369,49.76,73321.6811,69.1,0.12108,1e-05,71.35944]
[1772674207028,49.58,73449.8367,69.2,0.12143,1e-05,71.60994]
[1772676097210,49.67,73077.2489,69.3,0.11769,1e-05,69.68385]
[1772678708638,49.92,72826.1922,69.3,0.11624,1e-05,68.82384]
[1772680503251,49.6,73124.1889,69.3,0.11774,1e-05,69.72944]
[1772683828576,49.63,73118.0056,69.3,0.11775,1e-05,69.71249]
[1772688260032,49.66,73084.0511,69.3,0.11745,1e-05,69.53213]
[1772689159808,49.81,72948.8878,69.3,0.1168,1e-05,69.12893]
[1772693598155,49.65,73062.2222,69.3,0.11705,1e-05,69.31927]
[1772697120894,49.64,72385.0244,69.3,0.10949,1e-05,65.46813]
[1772699047392,49.48,72473.3167,69.3,0.10951,1e-05,65.54765]
[1772701686819,49.34,72975.13,69.3,0.11417,1e-05,67.98552]
[1772706564497,49.22,73699.5511,70.3,0.12164,1e-05,71.78288]
[1772708116798,49.12,73941.54,70.4,0.12385,1e-05,72.92616]
[1772712013197,49.26,73404.7922,70.7,0.11835,1e-05,70.10164]
[1772712889175,49.56,73446.5667,70.7,0.12054,1e-05,71.05319]
[1772716503374,49.66,73137.11,70.7,0.11751,1e-05,69.47258]
[1772719209742,49.85,72991.91,70.7,0.11692,1e-05,69.07601]
[1772720303667,49.9,72945.6311,70.7,0.11669,1e-05,68.93249]
[1772721762823,49.82,72600.5689,70.7,0.11236,1e-05,66.77718]
[1772722330053,49.75,72833.44,70.7,0.11454,1e-05,67.91242]
[1772723229104,49.78,72699.0667,70.7,0.1132,1e-05,67.21585]
[1772723783531,49.89,72173.9378,70.7,0.10809,1e-05,64.55777]
[1772724782578,50.17,71769.7022,70.7,0.10534,1e-05,63.0089]
[1772726672462,50.04,71844.9878,70.7,0.10537,1e-05,63.0767]
[1772728609481,50.22,71793.3856,70.7,0.10579,1e-05,63.20764]
[1772728830604,49.93,72029.3033,70.7,0.1067,1e-05,63.80531]
[1772731616750,49.94,71500.2278,70.7,0.10115,1e-05,60.9209]
[1772733661442,50.47,71139.5011,70.7,0.10026,1e-05,60.21611]
[1772735359343,50.28,71273.2633,70.7,0.10056,1e-05,60.4525]
[1772737439737,49.84,71585.4567,70.7,0.1014,1e-05,61.07904]
[1772739190987,50.05,71416.3467,70.7,0.10074,1e-05,60.63532]
[1772743259909,49.74,71674.5444,70.7,0.10167,1e-05,61.24928]
[1772744853330,49.63,71732.6622,70.7,0.10162,1e-05,61.26803]
[1772748432096,49.87,71604.3167,70.7,0.10153,1e-05,61.10641]
[1772752796414,49.8,71599.7,70.7,0.10105,1e-05,60.87145]
[1772757385825,49.51,71351.2356,70.7,0.09687,1e-05,58.79572]
[1772757779240,49.5,71365.1233,70.7,0.09696,1e-05,58.84794]
[1772763406050,49.69,71720.6922,71.7,0.10152,1e-05,61.13842]
[1772765291045,49.57,71735.3022,71.7,0.10095,1e-05,60.89051]
[1772768542630,49.45,71504.4411,71.7,0.09792,1e-05,59.34442]
[1772770758468,49.72,71332.93,71.7,0.09756,1e-05,59.03179]
[1772774538279,49.61,71018.2689,71.7,0.09377,1e-05,57.0687]
[1772779435057,49.6,71091.0311,71.7,0.09434,1e-05,57.3659]
[1772784028417,49.45,71536.2356,71.7,0.09792,1e-05,59.30986]
[1772785697425,49.52,71353.6411,71.7,0.09644,1e-05,58.49221]
[1772789677593,49.28,70801.4189,71.7,0.08962,1e-05,54.96001]
[1772791239884,49.63,71039.8544,71.7,0.09377,1e-05,57.02356]
[1772794767931,49.66,71018.86,71.7,0.09366,1e-05,56.94108]
[1772800211929,50.21,70490.2722,71.7,0.09124,1e-05,55.41201]
[1772802084089,50.18,70445.8189,71.7,0.09063,1e-05,55.09742]
[1772804554723,50.23,70436.4467,71.7,0.09076,1e-05,55.13743]
[1772805400290,50.46,69810.3578,73.5,0.08597,1e-05,52.4804]
[1772806673350,50.51,69384.4967,73.5,0.08231,1e-05,50.47891]
[1772808047193,50.92,69164.2411,73.5,0.0823,1e-05,50.30963]
[1772808515178,50.92,68913.7622,73.5,0.08004,1e-05,49.0856]
[1772809721673,50.93,68848.4889,73.5,0.07951,1e-05,48.78957]
[1772810971769,51.11,69109.6278,73.5,0.08264,1e-05,50.4184]
[1772812521848,51.13,68768.5533,73.5,0.07969,1e-05,48.80357]
[1772814273449,50.57,68691.0211,73.5,0.07633,1e-05,47.17769]
[1772816647317,50.99,68921.1033,73.5,0.08028,1e-05,49.17414]
[1772820184162,50.78,68500.6467,73.5,0.0756,1e-05,46.68297]
[1772823163560,50.73,68588.2778,73.5,0.07603,1e-05,46.93461]
[1772824213017,51.09,68593.3933,73.5,0.07778,1e-05,47.75476]
[1772828772347,51.07,68246.5622,73.5,0.07462,1e-05,46.02461]
[1772832218747,51.04,68396.7989,73.5,0.0757,1e-05,46.62145]
[1772834669593,51.34,68631.4333,73.5,0.0791,1e-05,48.36233]
[1772838187566,51.4,68600.5689,73.5,0.0791,1e-05,48.3252]
[1772841258367,51.54,68458.9256,73.5,0.07848,1e-05,47.92942]
[1772847508935,51.15,68556.3422,73.5,0.07733,1e-05,47.44531]
[1772853995164,50.73,68563.0644,73.5,0.07531,1e-05,46.48121]
[1772854960736,51.24,68511.0544,73.5,0.07724,1e-05,47.34479]
[1772861272822,51.24,68289.2756,73.5,0.07526,1e-05,46.25014]
[1772867250504,51.9,67838.9822,73.5,0.07443,1e-05,45.53557]
[1772867834310,51.77,67923.08,73.5,0.07451,1e-05,45.63091]
[1772875703610,51.24,68232.6544,73.5,0.07453,1e-05,45.82251]
[1772880487566,51.26,68231.5133,73.5,0.07454,1e-05,45.81231]
[1772884835020,51.13,68309.2911,73.5,0.07453,1e-05,45.84162]
[1772888263539,51.19,68297.0722,73.5,0.07466,1e-05,45.88495]
[1772893382874,51.01,68054.5022,73.5,0.07171,1e-05,44.318]
[1772900008223,51.42,68183.2144,73.5,0.07453,1e-05,45.71264]
[1772906511797,51.63,68025.1567,73.5,0.07407,1e-05,45.36674]
[1772908292747,51.32,67891.7833,73.5,0.0715,1e-05,44.06535]
[1772913020178,51.79,67405.7278,73.5,0.06959,1e-05,42.837]
[1772915608539,51.74,67544.5533,73.5,0.07045,1e-05,43.32469]
[1772919671159,51.66,67603.0789,73.5,0.07049,1e-05,43.36754]
[1772926727181,51.64,67598.5911,73.5,0.07026,1e-05,43.23431]
[1772930400918,51.73,67604.7633,73.5,0.07065,1e-05,43.41251]
[1772934790124,51.68,67618.7522,73.5,0.0705,1e-05,43.33466]
[1772937248068,51.96,67464.4989,73.5,0.07044,1e-05,43.2013]
[1772942083426,52.19,67284.1244,73.5,0.06993,1e-05,42.8297]
[1772947459247,52.1,67378.38,73.5,0.0702,1e-05,43.00122]
[1772949718981,51.63,67443.5311,73.5,0.0686,1e-05,42.28059]
[1772956539042,51.87,67556.9822,73.7,0.07046,1e-05,43.21178]
[1772960988583,51.4,67818.0611,73.7,0.07041,1e-05,43.34132]
[1772964598497,51.61,68081.4178,73.7,0.07349,1e-05,44.9509]
[1772972298712,52.6,67343.7411,73.7,0.07172,1e-05,43.61907]
[1772977047313,52.98,67302.19,73.7,0.07303,1e-05,44.18201]
[1772979956842,52.49,67626.8089,73.7,0.07346,1e-05,44.58595]
[1772985014604,52.82,67435.9978,73.7,0.07324,1e-05,44.34542]
[1772986839629,52.84,67373.9244,73.7,0.07279,1e-05,44.08681]
[1772992944941,53.09,67244.5678,73.7,0.07277,1e-05,43.97674]
[1772997872938,52.81,67492.7556,73.7,0.07346,1e-05,44.44131]
[1773000840832,52.41,67352.5422,73.7,0.07049,1e-05,42.9605]
[1773005698929,52.55,67215.58,73.7,0.06992,1e-05,42.59315]
[1773007726371,53.03,66311.1122,73.7,0.06488,1e-05,39.65309]
[1773009132758,52.75,66005.9311,73.7,0.06141,1e-05,37.81308]
[1773013569222,52.54,66253.4178,73.7,0.06231,1e-05,38.3747]
[1773013986991,52.26,66337.5244,73.7,0.06175,1e-05,38.15073]
[1773017329789,51.93,66671.2989,73.7,0.0628,1e-05,38.84212]
[1773020902702,51.84,66765.99,73.7,0.0631,1e-05,39.03453]
[1773021397689,51.88,66516.3211,73.7,0.06138,1e-05,38.05713]
[1773025745740,51.51,67363.1933,73.7,0.06622,1e-05,40.87344]
[1773027260426,51.28,67639.1467,73.7,0.06736,1e-05,41.57818]
[1773029640102,51.46,67465.24,73.7,0.06673,1e-05,41.1652]
[1773032162620,51.24,67510.58,73.7,0.06607,1e-05,40.86908]
[1773035001913,50.68,68198.7889,73.7,0.06907,1e-05,42.71998]
[1773039526174,51.53,67550.4822,73.7,0.06757,1e-05,41.58919]
[1773045053696,51.45,68026.3778,73.7,0.07094,1e-05,43.46655]
[1773045905888,51.48,68060.0833,73.7,0.07135,1e-05,43.6764]
[1773049151791,51.02,68599.3411,73.7,0.07374,1e-05,45.13742]
[1773050701617,51.16,68320.3367,73.7,0.07197,1e-05,44.12061]
[1773054638409,51.55,67991.6233,73.7,0.07097,1e-05,43.42778]
[1773060058738,50.9,68541.1856,73.7,0.07249,1e-05,44.4777]
[1773062135899,51.13,68755.47,73.7,0.07535,1e-05,45.95013]
[1773063620243,50.52,69228.7044,73.7,0.07656,1e-05,46.82551]
[1773064156700,50.5,69612.37,73.7,0.07982,1e-05,48.59815]
[1773065451246,50.6,69238.7133,73.7,0.07697,1e-05,47.0169]
[1773067020510,50.43,69706.42,73.7,0.08032,1e-05,48.88314]
[1773067606260,50.43,69752.3789,73.7,0.08073,1e-05,49.09866]
[1773070547183,50.59,69205.12,73.7,0.07654,1e-05,46.77598]
[1773072775650,50.64,69201.5589,73.7,0.07674,1e-05,46.85926]
[1773074733940,50.26,69432.0,73.7,0.07689,1e-05,47.07739]
[1773079377409,50.32,68884.1567,73.7,0.07237,1e-05,44.58098]
[1773081691784,50.33,68917.1411,73.7,0.07267,1e-05,44.73734]
[1773083992612,50.37,69088.8978,73.7,0.07427,1e-05,45.59643]
[1773085356909,50.46,69396.0533,73.7,0.07735,1e-05,47.23333]
[1773086287135,50.42,69430.9289,73.7,0.07744,1e-05,47.29382]
[1773090561346,50.28,69449.7444,73.7,0.07688,1e-05,47.03477]
[1773094452813,50.08,69120.0456,73.7,0.07301,1e-05,44.9868]
[1773096078740,50.21,69060.4478,73.7,0.07309,1e-05,44.98273]
[1773100368122,50.48,68827.3633,73.7,0.07227,1e-05,44.43089]
[1773103809552,50.09,69601.5678,73.7,0.07707,1e-05,47.1784]
[1773106700023,50.35,69259.1744,73.7,0.07526,1e-05,46.09869]
[1773110852680,49.41,70744.1644,73.7,0.08404,1e-05,51.16946]
[1773110989446,49.4,70892.1589,73.7,0.08539,1e-05,51.89272]
[1773114983464,49.72,69910.6256,73.7,0.07785,1e-05,47.71561]
[1773119529725,49.43,70638.0678,73.7,0.08301,1e-05,50.59178]
[1773120367239,49.53,70546.1022,73.7,0.08264,1e-05,50.35169]
[1773125789058,49.89,70285.4956,73.7,0.08192,1e-05,49.81463]
[1773128950783,49.89,70749.2389,73.8,0.0862,1e-05,52.08719]
[1773130624219,49.23,71191.3311,73.8,0.08702,1e-05,52.7796]
[1773132728496,49.29,71173.7378,73.8,0.08713,1e-05,52.80591]
[1773134964430,49.09,71562.7156,73.8,0.08986,1e-05,54.32385]
[1773139466336,49.41,71126.5844,73.8,0.08718,1e-05,52.76858]
[1773144432795,49.78,70868.3444,73.8,0.08647,1e-05,52.239]
[1773145126648,49.48,70842.8233,73.9,0.08473,1e-05,51.42765]
[1773149389893,49.25,71240.2333,73.9,0.08726,1e-05,52.85048]
[1773150535930,49.69,70533.9333,73.9,0.08276,1e-05,50.28942]
[1773150583281,49.68,70541.1278,73.9,0.08279,1e-05,50.30665]
[1773152356322,50.13,70000.7756,73.9,0.08001,1e-05,48.64409]
[1773153779821,49.37,70815.7578,73.9,0.08376,1e-05,50.93545]
[1773154764270,49.19,71794.8189,74.0,0.09232,1e-05,55.51933]
[1773155245587,49.31,71587.9822,74.0,0.09089,1e-05,54.72193]
[1773156665436,49.38,71855.3767,74.0,0.09391,1e-05,56.26669]
[1773158702959,49.68,71621.9622,74.0,0.09305,1e-05,55.69688]
[1773161176011,49.54,71680.0178,74.0,0.09287,1e-05,55.65225]
[1773161899080,49.4,71624.5333,74.0,0.0916,1e-05,55.0414]
[1773164331756,49.49,71066.0433,74.0,0.08655,1e-05,52.3461]
[1773165313457,49.35,71359.9844,74.0,0.08867,1e-05,53.51542]
[1773166816507,49.82,70631.4589,74.0,0.08404,1e-05,50.88347]
[1773169665879,50.66,70445.4044,74.0,0.08643,1e-05,51.81456]
[1773171183017,50.64,70294.2522,74.0,0.08485,1e-05,50.98955]
[1773174044276,49.77,70551.6956,74.0,0.08292,1e-05,50.28818]
[1773175810900,50.76,70682.2078,74.0,0.08904,1e-05,53.13141]
[1773179590582,51.13,70108.7911,74.0,0.0854,1e-05,51.06944]
[1773184221732,51.04,70180.0011,74.0,0.08553,1e-05,51.16205]
[1773185548411,50.91,70250.3467,74.0,0.08554,1e-05,51.21266]
[1773189211385,50.89,70276.9711,74.0,0.08563,1e-05,51.25669]
[1773192394409,50.69,70394.4211,74.0,0.08565,1e-05,51.34043]
[1773194943193,50.58,70515.4933,74.0,0.08621,1e-05,51.67017]
[1773197445939,50.49,70078.1722,74.0,0.08164,1e-05,49.28616]
[1773201299848,50.3,69986.9922,74.0,0.07983,1e-05,48.37836]
[1773206769007,50.16,70342.2922,74.0,0.08229,1e-05,49.73097]
[1773211500309,50.32,70239.2478,74.0,0.08204,1e-05,49.52637]
[1773212357355,50.14,70367.8944,74.0,0.08232,1e-05,49.74234]
[1773217988013,50.46,70017.8656,74.0,0.08061,1e-05,48.69984]
[1773222173820,50.75,69981.1078,74.0,0.08157,1e-05,49.0967]
[1773224487744,50.87,69851.6278,74.0,0.08096,1e-05,48.72054]
[1773228003776,50.74,69981.0267,74.0,0.08145,1e-05,49.0189]
[1773230826153,51.54,69450.7178,74.0,0.0804,1e-05,48.16371]
[1773234775990,50.8,70052.4333,74.0,0.08223,1e-05,49.40086]
[1773235630895,51.18,70611.2,74.0,0.08937,1e-05,52.99027]
[1773236513399,50.76,71276.3389,74.0,0.09376,1e-05,55.42093]
[1773237737545,51.04,70710.2322,74.0,0.08958,1e-05,53.15118]
[1773239155454,50.75,70768.65,74.0,0.08864,1e-05,52.77143]
[1773239337597,50.8,70818.9989,74.0,0.08938,1e-05,53.13911]
[1773241180525,50.58,70915.1289,74.0,0.0892,1e-05,53.12172]
[1773242500974,50.48,70657.54,74.0,0.08616,1e-05,51.57413]
[1773244127965,50.43,70329.8633,74.0,0.08282,1e-05,49.82564]
[1773245305639,50.34,70813.0767,74.0,0.08692,1e-05,52.01852]
[1773246692286,50.15,70938.2078,74.0,0.08712,1e-05,52.1909]
[1773249725471,50.12,71392.3656,74.0,0.09135,1e-05,54.40177]
[1773250489617,50.01,71400.7389,74.0,0.09087,1e-05,54.19091]
[1773252509926,49.9,71185.0567,74.0,0.08814,1e-05,52.80785]
[1773254783807,50.22,70910.1567,74.0,0.08706,1e-05,52.11191]
[1773256209902,50.21,70850.0378,74.0,0.08644,1e-05,51.78614]
[1773259378577,50.15,70929.36,74.0,0.08682,1e-05,52.00145]
[1773265592726,50.1,71008.7311,74.0,0.08722,1e-05,52.21832]
[1773267905415,50.12,70941.2478,74.0,0.0866,1e-05,51.88208]
[1773270188852,49.97,70833.9567,74.0,0.08481,1e-05,50.99145]
[1773271868625,49.98,70679.6856,74.0,0.08337,1e-05,50.22204]
[1773275396226,50.06,70653.0856,74.0,0.08344,1e-05,50.22352]
[1773279875282,50.07,70314.0011,74.0,0.0803,1e-05,48.54178]
[1773281070986,50.02,70204.09,74.0,0.079,1e-05,47.86803]
[1773285047704,50.45,69736.5078,74.0,0.07682,1e-05,46.53552]
[1773288987150,50.28,69967.2756,74.0,0.07801,1e-05,47.22469]
[1773292147228,50.28,69814.3933,74.0,0.07656,1e-05,46.44338]
[1773295846559,50.21,69798.9556,74.0,0.07602,1e-05,46.17164]
[1773303386154,50.04,70245.1856,74.0,0.07911,1e-05,47.86325]
[1773305326872,50.3,70172.0478,74.0,0.07966,1e-05,48.05931]
[1773308944823,49.91,70320.2922,74.0,0.07903,1e-05,47.85902]
[1773310315334,49.9,70321.45,74.0,0.07897,1e-05,47.8285]
[1773315462069,49.73,70984.8367,74.0,0.08421,1e-05,50.65782]
[1773319058908,50.05,70678.2178,74.0,0.08282,1e-05,49.79894]
[1773320402575,49.92,70780.14,74.0,0.08311,1e-05,49.99462]
[1773322797526,50.08,70661.6311,74.0,0.08278,1e-05,49.75188]
[1773323774879,50.36,70204.7489,74.0,0.07991,1e-05,48.13279]
[1773324933327,49.88,70999.9633,74.0,0.0849,1e-05,50.94385]
[1773325685428,50.15,70397.2,74.0,0.08063,1e-05,48.58203]
[1773326714339,50.54,69930.4156,74.0,0.07825,1e-05,47.1752]
[1773329025558,50.3,70278.6356,74.0,0.08019,1e-05,48.29171]
[1773330756054,50.22,70757.34,74.0,0.08421,1e-05,50.43629]
[1773331144754,50.2,70613.2656,74.0,0.08276,1e-05,49.68079]
[1773333976981,50.01,70673.0989,74.0,0.08231,1e-05,49.50656]
[1773336292408,50.12,70776.2767,74.0,0.08378,1e-05,50.23757]
[1773338758293,50.1,70448.6,74.0,0.08061,1e-05,48.56079]
[1773340988833,50.18,70241.2378,74.0,0.07903,1e-05,47.69268]
[1773342888869,50.06,70286.7211,74.0,0.07884,1e-05,47.63048]
[1773347558256,50.15,70581.6944,74.1,0.08191,1e-05,49.21487]
[1773353215074,50.2,70593.9133,74.1,0.08217,1e-05,49.31996]
[1773354612498,50.16,70516.4556,74.1,0.08121,1e-05,48.8231]
[1773358579873,50.17,70856.9978,74.1,0.08437,1e-05,50.47471]
[1773360013399,50.33,70864.8333,74.1,0.08525,1e-05,50.86754]
[1773361625471,49.97,71847.3044,74.1,0.09295,1e-05,54.99842]
[1773365240038,49.85,71945.1678,74.1,0.09325,1e-05,55.18859]
[1773367724539,49.78,71900.6822,74.1,0.0924,1e-05,54.76949]
[1773370475306,50.12,71435.4811,74.1,0.08947,1e-05,53.12131]
[1773372716039,50.07,71395.3,74.1,0.0888,1e-05,52.7876]
[1773376772538,50.01,71728.2989,74.1,0.09168,1e-05,54.28819]
[1773382557669,49.89,71866.8033,74.2,0.09235,1e-05,54.6642]
[1773383618165,49.94,71666.8156,74.2,0.09061,1e-05,53.74422]
[1773388216738,49.8,72056.2367,74.2,0.09371,1e-05,55.37934]
[1773391607243,49.73,72234.3744,74.4,0.09507,1e-05,56.09493]
[1773393548961,49.45,72170.5033,74.4,0.09293,1e-05,55.10231]
[1773396098352,49.24,72591.16,74.4,0.09611,1e-05,56.80478]
[1773401347052,49.24,72754.0378,74.4,0.09769,1e-05,57.59529]
[1773403771404,49.44,72823.7311,74.4,0.09943,1e-05,58.39155]
[1773406187496,49.27,73186.5011,74.4,0.10235,1e-05,59.9205]
[1773407035536,49.31,73224.4767,74.4,0.10297,1e-05,60.21415]
[1773408846871,49.32,73618.5967,74.4,0.10729,1e-05,62.35591]
[1773410163930,48.84,73989.0478,74.4,0.10874,1e-05,63.27391]
[1773410897109,48.81,73753.31,74.4,0.10597,1e-05,61.90336]
[1773412556158,48.79,73908.6789,74.4,0.10756,1e-05,62.69717]
[1773413461842,49.2,73040.6856,74.4,0.10029,1e-05,58.8902]
[1773414209296,49.19,72675.4922,74.4,0.09634,1e-05,56.89281]
[1773414966292,48.78,73152.9511,74.4,0.09919,1e-05,58.50106]
[1773416350570,49.14,72785.2689,74.4,0.09718,1e-05,57.33573]
[1773418100062,49.26,72169.4133,74.4,0.09146,1e-05,54.3532]
[1773419466674,49.45,71953.2478,74.4,0.09026,1e-05,53.65902]
[1773420004552,49.31,72260.2644,74.4,0.0926,1e-05,54.91868]
[1773423461912,49.38,71875.3644,74.4,0.08903,1e-05,53.04091]
[1773424505176,49.49,71507.7,74.4,0.08599,1e-05,51.41448]
[1773425907874,49.6,71479.97,74.4,0.08622,1e-05,51.48985]
[1773428104685,49.59,71500.0278,74.4,0.08633,1e-05,51.54488]
[1773431246098,49.55,71594.0044,74.4,0.08697,1e-05,51.88963]
[1773436774087,49.3,71770.6222,74.4,0.08733,1e-05,52.15549]
[1773441555914,49.44,71004.6944,74.4,0.08062,1e-05,48.57488]
[1773442784569,49.3,71128.6578,74.4,0.08105,1e-05,48.85162]
[1773448291330,49.22,71212.4089,74.4,0.08134,1e-05,49.01872]
[1773453644077,49.24,71129.7978,74.4,0.08058,1e-05,48.5954]
[1773454214880,49.23,71194.0844,74.4,0.08114,1e-05,48.89162]
[1773461011025,49.26,71418.8433,74.4,0.08325,1e-05,49.98154]
[1773464695725,49.26,71381.6178,74.4,0.08284,1e-05,49.75465]
[1773468966471,49.29,71245.9822,74.4,0.08163,1e-05,49.09549]
[1773471214748,49.68,70981.8656,74.4,0.08103,1e-05,48.63445]
[1773476021868,49.93,71012.6211,74.4,0.08246,1e-05,49.28464]
[1773482193343,49.92,70875.4389,74.4,0.08105,1e-05,48.52952]
[1773488877381,49.7,71060.8667,74.4,0.08153,1e-05,48.85108]
[1773490839441,49.62,71055.7933,74.4,0.08105,1e-05,48.62195]
[1773496082296,49.7,71157.4189,74.4,0.08234,1e-05,49.25692]
[1773499284383,49.84,71025.6733,74.4,0.08171,1e-05,48.86718]
[1773503954142,49.93,70908.5667,74.4,0.08095,1e-05,48.42882]
[1773512958444,49.91,70931.6022,74.4,0.08093,1e-05,48.3988]
[1773516537115,49.84,70982.2222,74.4,0.081,1e-05,48.45469]
[1773521856158,49.66,71149.4589,74.4,0.08159,1e-05,48.81546]
[1773524079975,49.79,71011.5056,74.4,0.08087,1e-05,48.38652]
[1773529922586,49.39,71272.0644,74.4,0.08124,1e-05,48.70985]
[1773535140723,49.39,71324.0878,74.4,0.08163,1e-05,48.90126]
[1773537439085,49.32,71315.3189,74.4,0.08117,1e-05,48.67815]
[1773543114197,49.24,71730.2711,74.6,0.08461,1e-05,50.49467]
[1773546735214,49.34,71638.9967,74.6,0.08414,1e-05,50.2065]
[1773550172809,49.16,71863.4656,74.6,0.08537,1e-05,50.90211]
[1773557778696,49.32,71751.54,74.6,0.08496,1e-05,50.60829]
[1773558027948,49.33,71770.4444,74.6,0.08516,1e-05,50.71254]
[1773565233605,49.14,72109.4889,74.6,0.0874,1e-05,51.92108]
[1773570551057,49.02,72178.1356,74.7,0.08734,1e-05,51.92364]
[1773572196606,49.06,72125.4622,74.7,0.087,1e-05,51.72571]
[1773579171584,49.12,71934.6833,74.7,0.08532,1e-05,50.81452]
[1773583758948,49.02,71906.5911,74.7,0.08441,1e-05,50.37231]
[1773586666253,48.77,71915.5422,74.7,0.08323,1e-05,49.83561]
[1773590516746,48.69,71775.7622,74.7,0.08139,1e-05,48.89284]
[1773594080085,48.69,71731.4111,74.7,0.08091,1e-05,48.63058]
[1773599684928,48.9,72066.9911,74.7,0.08511,1e-05,50.73152]
[1773606020703,49.01,71797.4,74.7,0.08289,1e-05,49.52805]
[1773606657942,48.88,71915.7778,74.7,0.0834,1e-05,49.83336]
[1773611328440,48.58,72366.7578,74.7,0.08618,1e-05,51.37812]
[1773615157044,48.42,72984.6122,74.7,0.09153,1e-05,54.17499]
[1773615465297,48.66,72990.7056,74.7,0.09284,1e-05,54.75149]
[1773618457221,48.62,73031.2144,74.7,0.093,1e-05,54.83885]
[1773621865253,48.59,72848.7022,74.7,0.09088,1e-05,53.76418]
[1773624802264,48.62,72819.2289,74.7,0.0907,1e-05,53.64724]
[1773627394378,48.45,72910.6711,74.7,0.09068,1e-05,53.69537]
[1773631501544,48.51,73163.5789,74.7,0.09354,1e-05,55.11903]
[1773632913461,48.25,73875.4167,74.7,0.09969,1e-05,58.31334]
[1773635590090,48.22,74028.0189,74.7,0.10114,1e-05,59.04221]
[1773636004879,48.17,73988.7756,74.7,0.10044,1e-05,58.71108]
[1773637537750,47.98,74112.1622,75.1,0.10072,1e-05,58.92113]
[1773638801258,47.81,74258.2967,75.1,0.10133,1e-05,59.29249]
[1773644440402,48.14,74003.7778,75.1,0.10025,1e-05,58.60069]
[1773647016129,48.38,73924.2267,75.1,0.10064,1e-05,58.69298]
[1773649616528,48.53,73754.2622,75.2,0.09954,1e-05,58.07973]
[1773652733196,48.32,73556.81,75.2,0.09625,1e-05,56.49963]
[1773654546670,48.27,73580.6033,75.2,0.0962,1e-05,56.48788]
[1773658257878,47.92,73860.5433,75.2,0.09719,1e-05,57.11512]
[1773663015607,48.28,73936.0456,75.2,0.0999,1e-05,58.31587]
[1773664010370,48.07,74164.94,75.2,0.10125,1e-05,59.06542]
[1773667376208,47.96,74230.9656,75.3,0.10128,1e-05,59.1163]
[1773668559566,47.82,74622.6089,84.4,0.10488,1e-05,60.94712]
[1773669075081,47.7,74584.6033,84.4,0.10377,1e-05,60.4455]
[1773671426924,48.17,73799.3478,84.4,0.09762,1e-05,57.19514]
[1773672129383,48.35,73394.6811,84.4,0.09429,1e-05,55.44309]
[1773672640072,48.19,73424.1933,84.4,0.09374,1e-05,55.22354]
[1773674784566,48.1,74121.9856,84.4,0.10072,1e-05,58.75458]
[1773675579718,48.3,74007.5567,84.4,0.10054,1e-05,58.58637]
[1773678312939,48.02,73746.0833,84.5,0.09609,1e-05,56.46405]
[1773680545452,48.0,74247.6767,84.5,0.10142,1e-05,59.12589]
[1773682003031,48.48,74159.6011,84.5,0.10304,1e-05,59.73256]
[1773684887946,48.52,74592.6656,84.6,0.10811,1e-05,62.19126]
[1773687379920,48.41,74380.1022,84.6,0.105,1e-05,60.71166]
[1773688732733,48.63,74557.7456,84.7,0.10823,1e-05,62.19259]
[1773693145574,48.44,74377.4922,84.9,0.10506,1e-05,60.70609]
[1773693616218,48.32,74457.27,84.9,0.10528,1e-05,60.86262]
[1773697124460,48.38,74851.0989,84.9,0.11001,1e-05,63.13206]
[1773700240062,48.64,75032.3711,85.0,0.11355,1e-05,64.72213]
[1773700996881,48.5,75143.7133,85.0,0.11406,1e-05,65.02183]
[1773705086381,48.61,75139.8311,85.0,0.11454,1e-05,65.19044]
[1773706616781,48.45,75803.7133,85.1,0.12157,1e-05,68.58707]
[1773707751312,48.42,75531.3856,85.1,0.11808,1e-05,66.94735]
[1773709483545,48.39,75494.8956,85.1,0.11743,1e-05,66.64407]
[1773711325950,47.83,76306.2911,85.1,0.1241,1e-05,70.01988]
[1773714398188,47.86,75532.7278,85.1,0.11474,1e-05,65.56288]
[1773718255497,47.82,75155.2522,85.1,0.10994,1e-05,63.25592]
[1773718558634,48.17,74939.8522,85.1,0.1094,1e-05,62.85101]
[1773721265882,48.24,74844.1778,85.1,0.10865,1e-05,62.44547]
[1773722244761,48.24,74508.9489,85.1,0.10481,1e-05,60.56889]
[1773724633819,48.03,74744.8089,85.1,0.10625,1e-05,61.35046]
[1773729827861,48.26,74442.7556,85.1,0.104,1e-05,60.14069]
[1773732773151,48.01,74731.9656,85.1,0.10582,1e-05,61.12093]
[1773736134912,48.15,74661.2322,85.1,0.10571,1e-05,61.00142]
[1773738105006,48.11,74588.4078,85.1,0.10467,1e-05,60.49858]
[1773741371584,48.14,74237.13,85.1,0.10082,1e-05,58.58218]
[1773745655027,48.1,74307.39,85.3,0.1013,1e-05,58.82062]
[1773746432436,48.05,74369.3067,85.3,0.10165,1e-05,59.01411]
[1773751027722,48.26,74119.1289,85.5,0.09998,1e-05,58.08809]
[1773754343191,48.31,74245.1844,85.7,0.10159,1e-05,58.8518]
[1773754899574,47.9,74451.7789,85.7,0.10158,1e-05,59.01079]
[1773756100931,48.04,73946.0278,85.8,0.09678,1e-05,56.56325]
[1773759425644,48.02,74789.6278,85.9,0.10599,1e-05,61.1099]
[1773760203959,47.95,74798.4156,85.9,0.10569,1e-05,60.98903]
[1773762252614,48.05,74311.02,85.9,0.1007,1e-05,58.49236]
[1773763433182,48.01,74318.6833,86.0,0.10055,1e-05,58.42909]
[1773767101796,47.61,74651.3578,86.0,0.10198,1e-05,59.27796]
[1773770614200,47.55,74993.2867,86.0,0.10543,1e-05,60.98794]
[1773772011505,47.36,74844.2033,86.0,0.10267,1e-05,59.70327]
[1773776040036,47.73,75005.1933,86.0,0.10646,1e-05,61.40092]
[1773778763596,47.36,74886.8978,86.0,0.10298,1e-05,59.83329]
[1773781604286,47.32,74886.1622,86.0,0.1027,1e-05,59.70229]
[1773783710686,47.47,75190.5878,86.0,0.107,1e-05,61.74115]
[1773787055840,47.59,74515.5656,86.0,0.09995,1e-05,58.21682]
[1773791137134,47.49,74395.1444,86.0,0.09796,1e-05,57.25732]
[1773795121212,47.63,74254.63,86.0,0.09707,1e-05,56.75055]
[1773795893466,47.49,74337.7856,86.0,0.09722,1e-05,56.87277]
[1773801596946,47.44,74754.0511,86.0,0.10147,1e-05,58.98374]
[1773805241746,47.36,74903.9644,86.0,0.1026,1e-05,59.56126]
[1773808197594,47.38,74667.14,86.0,0.10002,1e-05,58.26915]
[1773811942123,47.38,74542.4922,86.0,0.09857,1e-05,57.53641]
[1773815644325,47.36,74615.3567,86.0,0.09914,1e-05,57.81748]
[1773821683818,47.1,74417.4622,86.1,0.09546,1e-05,56.05771]
[1773828635159,47.28,74604.3811,86.1,0.09834,1e-05,57.40534]
[1773829591140,47.33,74617.9633,86.1,0.09872,1e-05,57.57362]
[1773833617102,47.6,73653.9111,86.2,0.08972,1e-05,52.94671]
[1773837159113,48.03,72829.4144,135.8,0.08354,1e-05,49.61879]
[1773837222963,48.12,72743.5367,135.8,0.08312,1e-05,49.37307]
[1773840425979,48.08,72884.8067,136.0,0.08427,1e-05,49.96661]
[1773842254368,48.22,72390.9378,136.0,0.08011,1e-05,47.76356]
[1773843870964,48.25,72377.35,136.0,0.08011,1e-05,47.74927]
[1773844998370,48.41,71909.9411,136.1,0.07644,1e-05,45.77881]
[1773846352583,48.48,71586.7544,136.1,0.07379,1e-05,44.35995]
[1773849222913,48.23,71723.88,136.1,0.0738,1e-05,44.43929]
[1773852949615,48.71,71675.56,136.2,0.07559,1e-05,45.21643]
[1773854058284,48.8,71630.9478,136.2,0.0756,1e-05,45.18603]
[1773857237061,48.46,72272.54,136.2,0.07988,1e-05,47.52839]
[1773858087436,48.68,71905.1678,136.2,0.07747,1e-05,46.19637]
[1773859527839,48.72,71933.4933,136.2,0.07789,1e-05,46.399]
[1773864131257,48.84,71361.8144,136.2,0.07315,1e-05,43.86568]
[1773865809392,49.0,71296.9789,136.2,0.0733,1e-05,43.88559]
[1773869823430,49.01,71597.4278,136.2,0.076,1e-05,45.29238]
[1773871553236,48.93,71384.5956,136.2,0.07363,1e-05,44.07276]
[1773877046223,48.99,71655.1944,136.2,0.07627,1e-05,45.42184]
[1773882655879,49.0,71314.7211,136.2,0.07312,1e-05,43.75343]
[1773884640533,48.9,71460.65,136.2,0.07393,1e-05,44.20969]
[1773890313514,48.61,71743.1789,136.2,0.075,1e-05,44.8535]
[1773893661734,48.59,71170.9589,136.2,0.0697,1e-05,42.05271]
[1773896797968,48.41,71151.0244,136.2,0.06866,1e-05,41.54693]
[1773900462305,48.49,71131.8244,136.2,0.06878,1e-05,41.57898]
[1773907543499,49.33,70448.77,136.2,0.06663,1e-05,40.15687]
[1773909640070,49.17,70221.73,136.2,0.064,1e-05,38.79275]
[1773913583504,49.37,70762.2033,136.2,0.06941,1e-05,41.61135]
[1773914702088,49.49,70721.24,136.2,0.06959,1e-05,41.66325]
[1773921050787,49.74,70308.3567,136.2,0.06706,1e-05,40.23268]
[1773923735919,50.41,69925.9144,136.2,0.06678,1e-05,39.87652]
[1773924960690,50.82,69655.4911,136.2,0.06631,1e-05,39.5041]
[1773927012621,50.89,69593.9011,139.2,0.06608,1e-05,39.35676]
[1773928064264,50.4,69937.72,139.2,0.06675,1e-05,39.85773]
[1773930598593,50.19,69474.9433,139.2,0.06204,1e-05,37.39522]
[1773931826114,50.1,69706.3433,139.2,0.06349,1e-05,38.19675]
[1773934578866,50.09,69554.5444,139.2,0.06216,1e-05,37.48474]
[1773936265386,50.21,69784.2478,139.2,0.06453,1e-05,38.71307]
[1773940278252,50.42,69502.5756,139.2,0.06308,1e-05,37.86896]
[1773940711799,50.53,69694.2767,139.2,0.06509,1e-05,38.90866]
[1773946061462,50.37,70011.91,140.5,0.06691,1e-05,39.9147]
[1773948051939,50.1,70898.2789,140.7,0.0733,1e-05,43.34958]
[1773950188292,49.84,70547.1333,140.9,0.069,1e-05,41.17109]
[1773953009728,49.82,70835.6667,140.9,0.07138,1e-05,42.42151]
[1773956717669,49.66,70789.9189,140.9,0.07018,1e-05,41.83438]
[1773961433110,49.71,70586.9322,140.9,0.06854,1e-05,40.94604]
[1773966960112,49.84,70469.0533,140.9,0.06805,1e-05,40.63088]
[1773968547172,49.63,70687.8944,140.9,0.06892,1e-05,41.15239]
[1773973548189,49.53,70535.5044,140.9,0.06706,1e-05,40.18905]
[1773975640407,49.42,70737.19,140.9,0.06825,1e-05,40.84843]
[1773979267111,48.92,71075.5011,140.9,0.06881,1e-05,41.29411]
[1773986226582,49.06,70915.7644,140.9,0.06798,1e-05,40.79196]
[1773989572735,49.0,70834.7189,140.9,0.06692,1e-05,40.24277]
[1773993585950,48.79,71192.4733,140.9,0.06896,1e-05,41.38001]
[1773994930837,48.86,71564.52,140.9,0.07259,1e-05,43.26422]
[1773998904809,48.4,70885.4767,140.9,0.06446,1e-05,39.09057]
[1774003277325,48.52,70977.4222,140.9,0.06574,1e-05,39.72633]
[1774004756466,48.31,71033.6111,140.9,0.06522,1e-05,39.51091]
[1774009087364,48.31,70903.9822,140.9,0.06405,1e-05,38.87491]
[1774012614162,48.59,70706.7989,140.9,0.06358,1e-05,38.52988]
[1774013891479,48.77,70535.83,140.9,0.06296,1e-05,38.14489]
[1774015016896,48.79,70244.41,140.9,0.06065,1e-05,36.89109]
[1774017336893,48.99,70562.4078,140.9,0.06408,1e-05,38.67458]
[1774018333764,49.04,70211.8456,140.9,0.06141,1e-05,37.22351]
[1774020761739,49.21,70188.9178,140.9,0.06191,1e-05,37.44066]
[1774021807818,48.99,70263.5144,140.9,0.06157,1e-05,37.31477]
[1774026257668,49.35,70296.5889,140.9,0.06334,1e-05,38.15154]
[1774029492603,49.63,70269.7378,140.9,0.06429,1e-05,38.57078]
[1774031280914,49.47,70185.9133,140.9,0.06285,1e-05,37.84857]
[1774035123700,49.52,70242.9456,140.9,0.06346,1e-05,38.15107]
[1774037468585,49.12,70566.1022,141.0,0.06433,1e-05,38.72787]
[1774040450866,49.36,70404.5044,141.0,0.06401,1e-05,38.4797]
[1774045694480,49.1,71036.4989,141.0,0.0681,1e-05,40.71444]
[1774046521332,49.05,71076.82,141.0,0.06817,1e-05,40.77012]
[1774053204411,48.93,70944.8044,141.0,0.06637,1e-05,39.8382]
[1774058991764,49.01,70833.5756,141.0,0.06569,1e-05,39.43795]
[1774060011438,48.99,70987.9122,141.0,0.06691,1e-05,40.08788]
[1774067220441,48.61,71126.7211,141.0,0.06624,1e-05,39.83178]
[1774071801236,48.45,71085.5622,141.0,0.06506,1e-05,39.2459]
[1774075655223,48.35,71135.6111,141.0,0.06495,1e-05,39.20735]
[1774079085904,48.29,71143.6256,143.0,0.06468,1e-05,39.07432]
[1774083658723,48.86,70968.7667,143.0,0.0657,1e-05,39.4372]
[1774090239538,48.66,70919.6844,143.0,0.06427,1e-05,38.72228]
[1774097303980,48.46,71051.8856,143.0,0.06434,1e-05,38.80541]
[1774098817533,48.47,71089.2856,143.0,0.06467,1e-05,38.97648]
[1774104202738,48.32,71304.2333,143.0,0.06575,1e-05,39.57952]
[1774110754074,48.87,70756.5744,143.0,0.06348,1e-05,38.19645]
[1774111106544,48.92,70792.9978,143.0,0.06398,1e-05,38.45059]
[1774118868276,48.59,70761.2722,143.0,0.06213,1e-05,37.53915]
[1774122491393,48.76,70694.7,143.0,0.06225,1e-05,37.55166]
[1774126403441,49.03,70754.9667,143.0,0.06388,1e-05,38.33334]
[1774128820902,48.79,70700.1567,143.0,0.06234,1e-05,37.57234]
[1774134496698,48.94,70545.88,143.0,0.06162,1e-05,37.13559]
[1774137447933,50.37,69163.5278,143.0,0.05675,1e-05,34.12307]
[1774137783968,50.99,68678.8522,143.0,0.05562,1e-05,33.35156]
[1774140587416,50.73,69344.9744,143.0,0.05957,1e-05,35.53191]
[1774144452644,50.66,69206.8222,142.9,0.05814,1e-05,34.77845]
[1774147737828,50.19,69578.4567,142.9,0.05899,1e-05,35.35688]
[1774151956032,49.53,69593.1844,144.4,0.05629,1e-05,34.07451]
[1774160833292,49.53,69394.6989,144.4,0.05466,1e-05,33.17046]
[1774163956521,49.65,69420.9233,144.4,0.0553,1e-05,33.48224]
[1774168368377,49.75,68958.9611,144.4,0.05221,1e-05,31.76622]
[1774170455558,49.51,69062.1711,144.4,0.05196,1e-05,31.68924]
[1774176786031,49.36,68898.5089,145.5,0.05012,1e-05,30.70486]
[1774181875623,49.75,68705.5622,145.5,0.05018,1e-05,30.63467]
[1774184251095,49.47,68883.1644,145.5,0.0503,1e-05,30.76399]
[1774189800834,49.58,69077.92,145.7,0.05203,1e-05,31.67591]
[1774193770574,49.56,69065.56,145.7,0.05183,1e-05,31.56448]
[1774198072821,49.75,69016.35,145.7,0.05212,1e-05,31.67007]
[1774205129292,50.06,68677.2489,145.7,0.0508,1e-05,30.86175]
[1774205594771,50.05,68801.1578,145.7,0.05163,1e-05,31.31602]
[1774212275441,50.55,68585.9522,145.7,0.05194,1e-05,31.34558]
[1774216313447,50.98,68059.9444,145.7,0.04983,1e-05,30.08675]
[1774217369701,50.92,68278.9489,145.7,0.05112,1e-05,30.8004]
[1774223418424,50.71,68143.3122,146.1,0.04926,1e-05,29.82858]
[1774227291845,50.9,67904.0344,146.8,0.04827,1e-05,29.23492]
[1774230058864,50.62,68313.6022,146.8,0.05,1e-05,30.24665]
[1774233691854,50.39,68486.0833,146.8,0.05027,1e-05,30.44171]
[1774237404031,50.47,68402.3667,146.8,0.04991,1e-05,30.22282]
[1774243078148,49.92,68991.3333,146.8,0.05185,1e-05,31.40796]
[1774249019309,50.49,68022.6467,146.6,0.04721,1e-05,28.71958]
[1774249701987,50.57,67995.5267,146.6,0.04733,1e-05,28.76135]
[1774254072021,49.91,68733.1733,146.6,0.04982,1e-05,30.28219]
[1774260456735,50.14,68692.3289,147.2,0.05031,1e-05,30.48505]
[1774260835721,50.05,68914.5733,147.2,0.05152,1e-05,31.16416]
[1774266282383,48.65,70986.4133,147.2,0.06157,1e-05,36.92651]
[1774267419515,49.03,70164.4956,147.2,0.05661,1e-05,34.16927]
[1774268543052,48.77,70679.7,147.3,0.05955,1e-05,35.81258]
[1774269750944,48.94,71029.1289,147.5,0.06312,1e-05,37.66063]
[1774271454735,48.85,70958.8611,147.5,0.06211,1e-05,37.14524]
[1774273242258,48.38,71320.1611,150.8,0.063,1e-05,37.74873]
[1774274281016,48.35,71639.8344,150.9,0.06558,1e-05,39.11527]
[1774274597689,48.4,71995.5111,151.3,0.06893,1e-05,40.84948]
[1774275626901,48.39,71875.4878,153.3,0.06776,1e-05,40.24564]
[1774276641754,48.85,71627.5544,156.2,0.06769,1e-05,40.07127]
[1774280768188,49.21,70877.7567,156.6,0.06285,1e-05,37.41984]
[1774281548680,49.56,70425.6522,157.5,0.06063,1e-05,36.15033]
[1774282642325,49.54,70747.9033,157.5,0.06316,1e-05,37.48625]
[1774284455094,49.58,71064.0822,157.5,0.06596,1e-05,38.93987]
[1774286217740,49.44,70880.1111,157.5,0.06375,1e-05,37.81738]
[1774290097321,49.31,71311.8733,157.9,0.06679,1e-05,39.4348]
[1774293814857,48.68,71283.6167,157.9,0.06366,1e-05,37.96629]
[1774295712929,48.74,71069.2844,157.9,0.06208,1e-05,37.11164]
[1774301032783,48.87,71245.5856,157.9,0.06403,1e-05,38.09381]
[1774304757961,49.05,70988.5856,157.9,0.06262,1e-05,37.29407]
[1774307791213,49.36,70822.0044,157.9,0.06252,1e-05,37.14886]
[1774313353836,49.05,71019.8989,157.9,0.06269,1e-05,37.31345]
[1774313462528,49.04,70998.6778,157.9,0.0625,1e-05,37.21469]
[1774318494835,49.22,70787.7156,157.9,0.06142,1e-05,36.58401]
[1774323387627,49.19,70778.49,157.9,0.06113,1e-05,36.43]
[1774324795604,49.18,70855.4111,157.9,0.06171,1e-05,36.73523]
[1774330489475,48.94,70520.8644,157.9,0.05789,1e-05,34.75822]
[1774335916351,49.1,70886.3433,157.9,0.0614,1e-05,36.57257]
[1774337461984,48.76,71198.5078,157.9,0.06248,1e-05,37.23098]
[1774340303173,48.93,71328.7956,157.9,0.06427,1e-05,38.1167]
[1774343736773,48.77,71188.6178,157.9,0.06229,1e-05,37.11755]
[1774347795942,48.8,71550.7067,157.9,0.06543,1e-05,38.7445]
[1774353570043,48.93,71439.46,157.9,0.06495,1e-05,38.44766]
[1774354365695,48.83,71298.3544,157.9,0.06329,1e-05,37.60443]
[1774359015417,49.31,70894.51,157.9,0.06192,1e-05,36.74465]
[1774361150297,49.76,70574.84,157.9,0.06123,1e-05,36.25211]
[1774361319663,49.73,70608.1911,157.9,0.06134,1e-05,36.32134]
[1774364404740,49.49,70166.0544,157.9,0.0568,1e-05,33.97194]
[1774366279245,49.42,70291.1656,157.9,0.05745,1e-05,34.33205]
[1774368339195,49.36,70123.2167,157.9,0.05586,1e-05,33.49217]
[1774370502611,49.49,69715.0844,157.9,0.05326,1e-05,32.06024]
[1774373525200,49.65,69462.7078,157.9,0.052,1e-05,31.33672]
[1774377193286,49.57,69779.2922,157.9,0.05395,1e-05,32.40155]
[1774382643921,49.72,69628.3333,157.9,0.05334,1e-05,32.02296]
[1774383749897,49.5,70189.0478,157.9,0.05667,1e-05,33.8641]
[1774386979927,49.13,70234.1511,157.9,0.05541,1e-05,33.27872]
[1774388756956,49.05,70546.1133,157.9,0.05747,1e-05,34.398]
[1774394928057,48.99,71002.0744,157.9,0.06076,1e-05,36.14605]
[1774398024399,48.89,70896.73,157.9,0.05944,1e-05,35.46384]
[1774400474741,48.98,71084.38,157.9,0.06131,1e-05,36.42238]
[1774404201088,48.9,70918.1067,157.9,0.05951,1e-05,35.48812]
[1774406504318,48.82,71006.1567,157.9,0.05984,1e-05,35.68026]
[1774410886110,48.6,71002.3522,157.9,0.05879,1e-05,35.17316]
[1774415643715,48.54,71508.2211,157.9,0.06261,1e-05,37.19777]
[1774417505787,48.51,71492.9689,157.9,0.06231,1e-05,37.04338]
[1774423913957,48.47,71381.1833,157.9,0.06107,1e-05,36.38907]
[1774428000634,48.1,71632.6622,157.9,0.06146,1e-05,36.6866]
[1774431012923,48.22,71534.7433,157.9,0.06112,1e-05,36.46588]
[1774438506914,48.14,72189.5511,256.0,0.06624,1e-05,39.1532]
[1774441318519,48.53,71622.4311,256.0,0.06303,1e-05,37.36514]
[1774442687156,48.68,71656.85,247.9,0.06399,1e-05,37.81884]
[1774445759200,48.53,72088.7189,247.9,0.06697,1e-05,39.40336]
[1774446790024,48.56,72008.8678,247.9,0.06639,1e-05,39.09152]
[1774450048088,48.81,71554.9044,247.9,0.06355,1e-05,37.54019]
[1774453176416,49.38,71136.8133,247.9,0.06245,1e-05,36.80391]
[1774455086242,49.45,71160.9778,247.9,0.06294,1e-05,37.036]
[1774458733825,49.07,71401.1333,247.9,0.06323,1e-05,37.28266]
[1774461750091,49.62,71006.7711,247.9,0.06225,1e-05,36.61945]
[1774464995584,49.49,71048.3222,247.9,0.06199,1e-05,36.51096]
[1774471713325,49.59,71191.9356,247.9,0.06347,1e-05,37.24043]
[1774472120175,49.45,71285.2567,247.9,0.06365,1e-05,37.36948]
[1774477903982,49.34,71294.2889,247.9,0.06312,1e-05,37.11404]
[1774482885581,49.0,71590.0211,247.9,0.06405,1e-05,37.67524]
[1774483586011,49.04,71538.7833,247.9,0.06376,1e-05,37.51303]
[1774489821782,49.03,71453.0667,247.9,0.06286,1e-05,37.03546]
[1774494196738,49.39,71089.3322,247.9,0.06132,1e-05,36.12703]
[1774497782904,49.41,71105.6011,247.9,0.06149,1e-05,36.20278]
[1774501916733,49.42,70806.7011,247.9,0.059,1e-05,34.88668]
[1774506409707,49.77,70171.8267,247.9,0.05542,1e-05,32.90067]
[1774513134261,49.79,70125.0444,247.9,0.05499,1e-05,32.65626]
[1774519135060,49.65,69817.8778,247.9,0.05204,1e-05,31.10941]
[1774520370857,49.65,69881.6156,247.9,0.0525,1e-05,31.34888]
[1774526169843,49.79,69552.3622,247.9,0.05053,1e-05,30.25294]
[1774532682111,49.95,69711.0756,247.9,0.0522,1e-05,31.09732]
[1774532716351,49.94,69890.84,247.9,0.05349,1e-05,31.78891]
[1774538000307,50.02,69365.2067,247.9,0.04989,1e-05,29.83471]
[1774540205684,50.07,69317.4833,247.9,0.0497,1e-05,29.7145]
[1774544208204,50.13,69156.7956,247.9,0.04873,1e-05,29.17393]
[1774547102349,50.05,69150.1944,247.9,0.04831,1e-05,28.96327]
[1774550541684,50.66,68489.3589,247.9,0.046,1e-05,27.57308]
[1774556194338,49.77,69422.9644,247.9,0.04903,1e-05,29.39862]
[1774560626338,49.46,69319.2233,247.9,0.04708,1e-05,28.40246]
[1774561808035,49.42,69241.6678,247.9,0.04636,1e-05,28.02252]
[1774565792587,49.74,69114.1289,247.9,0.0466,1e-05,28.07476]
[1774568105618,49.87,68935.5344,247.9,0.04585,1e-05,27.63302]
[1774571851037,49.99,68845.7011,247.9,0.0456,1e-05,27.46935]
[1774579497343,49.68,69149.8311,247.9,0.0464,1e-05,27.95817]
[1774581928951,49.86,68999.8533,247.9,0.04601,1e-05,27.70296]
[1774586659370,49.88,68770.3,247.9,0.04446,1e-05,26.84756]
[1774588426326,49.7,68961.21,248.2,0.04506,1e-05,27.2128]
[1774594708007,49.13,68879.1478,248.2,0.04236,1e-05,25.84033]
[1774599438772,49.1,68656.7011,249.2,0.04077,1e-05,24.96351]
[1774600640636,49.28,67942.2078,249.8,0.03705,1e-05,22.84654]
[1774604993578,48.81,68032.41,249.8,0.03598,1e-05,22.32728]
[1774607946915,49.22,67182.3622,249.8,0.03254,1e-05,20.29328]
[1774610474941,50.4,66926.2178,249.8,0.03473,1e-05,21.32394]
[1774613384340,50.36,66889.95,249.8,0.03437,1e-05,21.12818]
[1774617352529,50.66,66754.41,249.8,0.03449,1e-05,21.13587]
[1774621083246,51.12,66441.67,249.9,0.03413,1e-05,20.84997]
[1774625204739,51.07,66360.85,249.9,0.0335,1e-05,20.50113]
[1774626029756,50.78,66594.67,249.9,0.03387,1e-05,20.75829]
[1774631908971,50.61,66348.59,249.9,0.03199,1e-05,19.71786]
[1774635733050,50.59,65951.64,249.9,0.02987,0.0,18.5121]
[1774638674891,50.64,65939.9,249.9,0.02993,0.0,18.53548]
[1774642135212,50.21,66244.26,249.9,0.03016,0.0,18.73429]
[1774646018647,49.98,66311.32,249.9,0.02979,0.0,18.55368]
[1774652952989,50.09,66138.02,249.9,0.02916,0.0,18.17062]
[1774656063800,49.69,66540.42,249.9,0.02998,0.0,18.69984]
[1774662248449,49.54,66285.7,250.0,0.02825,0.0,17.7195]
[1774669701836,49.33,66402.03,250.0,0.02811,0.0,17.66701]
[1774677936580,49.1,66497.52,250.0,0.02784,0.0,17.53716]
[1774678557030,49.12,66523.36,250.0,0.02799,0.0,17.62122]
[1774688209868,49.4,66560.26,250.0,0.02883,0.0,18.05418]
[1774693040817,49.55,66498.55,250.0,0.02889,0.0,18.06179]
[1774698162638,49.64,66475.28,250.5,0.02896,0.0,18.08331]
[1774701596765,49.59,66494.57,250.5,0.02887,0.0,18.03627]
[1774706857634,49.09,66960.46,250.5,0.02968,0.0,18.57567]
[1774713320745,48.79,67157.1,250.5,0.02973,1e-05,18.64041]
[1774719938348,49.38,66962.03,250.5,0.03035,1e-05,18.89852]
[1774722476176,49.26,67072.57,250.5,0.03052,1e-05,19.01311]
[1774729412080,49.17,67105.59,250.5,0.03033,1e-05,18.91071]
[1774732580028,49.36,67000.47,250.5,0.03032,1e-05,18.87064]
[1774737532851,49.26,66895.76,250.5,0.02946,0.0,18.38535]
[1774746607718,49.49,66685.71,250.5,0.02894,0.0,18.04514]
[1774750371397,49.35,66777.65,250.5,0.02894,0.0,18.06271]
[1774755543866,49.0,67125.95,250.5,0.0296,0.0,18.49352]
[1774757969805,49.11,67026.63,250.5,0.0294,0.0,18.35725]
[1774764896083,49.16,67003.37,250.5,0.02934,0.0,18.30571]
[1774771419592,49.12,66831.68,250.5,0.02828,0.0,17.6993]
[1774774326570,49.4,66885.02,250.5,0.0293,0.0,18.24017]
[1774782287794,49.74,66751.2,250.5,0.0295,0.0,18.28949]
[1774787214009,49.42,66926.86,250.5,0.02938,0.0,18.26987]
[1774791291658,49.59,66813.31,250.5,0.02925,0.0,18.16296]
[1774794978653,49.32,66756.56,250.5,0.02817,0.0,17.58228]
[1774803978133,49.58,66668.86,250.5,0.02837,0.0,17.64809]
[1774806514031,49.56,66543.85,250.5,0.02768,0.0,17.25489]
[1774812464920,49.5,66586.49,250.5,0.02764,0.0,17.23407]
[1774814049859,49.6,66510.76,250.5,0.02753,0.0,17.15729]
[1774819788072,49.31,66827.97,250.5,0.02818,0.0,17.56387]
[1774824241368,50.21,65816.71,250.5,0.02582,0.0,16.07689]
[1774825319173,50.45,66320.06,250.5,0.02878,0.0,17.73103]
[1774828451787,50.25,66073.93,250.5,0.02703,0.0,16.76211]
[1774833122694,49.76,66565.06,250.5,0.02798,0.0,17.37241]
[1774834611941,49.5,66745.14,250.5,0.02809,0.0,17.47257]
[1774839555095,48.97,67251.0,250.5,0.02903,0.0,18.08416]
[1774840355752,49.11,67141.52,250.5,0.02887,0.0,17.97335]
[1774845446788,48.7,67580.77,250.5,0.02983,1e-05,18.57845]
[1774851516891,48.65,67500.54,250.5,0.0292,0.0,18.22056]
[1774852352813,48.76,67423.04,250.5,0.0291,0.0,18.14465]
[1774859269788,48.33,67897.36,250.5,0.03017,1e-05,18.81399]
[1774863812721,48.55,67652.85,250.5,0.0295,1e-05,18.39562]
[1774868173238,48.86,67632.37,250.5,0.03026,1e-05,18.77059]
[1774870792792,48.47,67692.73,250.5,0.02938,1e-05,18.33032]
[1774875247241,48.55,68043.98,250.8,0.03137,1e-05,19.44714]
[1774879690094,48.88,67705.32,250.8,0.03051,1e-05,18.90002]
[1774884135190,49.23,67611.93,250.8,0.03098,1e-05,19.10821]
[1774885467638,49.08,67902.13,250.8,0.03205,1e-05,19.73072]
[1774890637097,49.48,67448.98,250.8,0.03079,1e-05,18.95403]
[1774892934418,49.68,67033.67,250.8,0.02924,0.0,18.03977]
[1774896948636,49.98,66794.56,250.8,0.02883,0.0,17.76257]
[1774904571975,49.97,66811.3,250.8,0.0288,0.0,17.73707]
[1774907991047,50.05,66980.17,250.8,0.02981,1e-05,18.29129]
[1774912120288,50.55,66614.81,250.8,0.02933,0.0,17.93891]
[1774914687212,50.29,66886.13,250.8,0.02992,1e-05,18.30928]
[1774919362568,50.03,67268.61,250.8,0.03104,1e-05,18.9754]
[1774922926034,49.21,68084.14,250.8,0.03289,1e-05,20.13645]
[1774924740235,49.13,68132.02,250.8,0.03288,1e-05,20.14571]
[1774930680058,49.56,67884.03,250.8,0.03276,1e-05,19.99735]
[1774934775659,49.58,67764.47,250.8,0.03211,1e-05,19.63011]
[1774938294837,49.59,67650.21,250.8,0.03149,1e-05,19.27716]
[1774946452502,49.38,67237.88,250.8,0.02869,0.0,17.72023]
[1774952275060,50.1,66588.17,251.4,0.02743,0.0,16.89494]
[1774955235275,49.93,66477.84,251.4,0.02643,0.0,16.3473]
[1774959971523,49.83,66811.12,251.4,0.02767,0.0,17.0642]
[1774961773348,49.63,66894.24,251.4,0.02751,0.0,16.9977]
[1774966788883,48.67,67904.28,251.4,0.02973,1e-05,18.3954]
[1774969895324,49.35,67336.66,251.4,0.02877,0.0,17.74851]
[1774972052343,49.32,67106.6,251.4,0.02754,0.0,17.05224]
[1774976230660,48.31,67783.94,251.4,0.02796,0.0,17.43442]
[1774977914152,47.82,68500.32,251.9,0.03016,1e-05,18.75745]
[1774980652119,48.28,67866.25,251.9,0.02822,0.0,17.58403]
[1774986963948,48.02,67985.24,251.9,0.028,0.0,17.48809]
[1774987520945,48.01,68098.45,251.9,0.02851,0.0,17.78215]
[1774993446877,47.73,68299.01,251.9,0.02864,1e-05,17.88984]
[1774999321030,48.25,68457.3,251.9,0.0309,1e-05,19.0891]
[1775000313635,48.22,68497.96,251.9,0.03101,1e-05,19.15453]
[1775006472982,48.53,68244.79,251.9,0.03051,1e-05,18.81546]
[1775010627239,48.84,67748.74,251.9,0.02882,0.0,17.8067]
[1775013884571,48.7,68123.63,251.9,0.03026,1e-05,18.641]
[1775017354049,48.83,68332.35,252.0,0.03172,1e-05,19.43497]
[1775021717095,48.67,68795.18,252.1,0.03367,1e-05,20.54643]
[1775027563857,48.21,69369.38,252.0,0.03542,1e-05,21.58297]
[1775034374719,48.25,68932.76,252.0,0.03297,1e-05,20.20611]
[1775035840029,48.39,68793.0,252.0,0.0326,1e-05,19.97484]
[1775041785065,48.42,68716.63,252.0,0.03218,1e-05,19.73037]
[1775048025502,48.72,68593.65,252.0,0.03232,1e-05,19.75477]
[1775048469671,48.72,68528.62,252.0,0.03198,1e-05,19.56391]
[1775054162173,48.36,68523.55,252.0,0.0308,1e-05,18.94828]
[1775057103499,47.52,69059.23,252.0,0.03107,1e-05,19.23221]
[1775060344052,47.43,68838.43,252.0,0.02959,1e-05,18.40653]
[1775062184943,47.29,69086.8,252.0,0.03047,1e-05,18.92105]
[1775066514289,47.76,68397.34,252.0,0.02824,0.0,17.58027]
[1775071136223,47.7,68285.11,252.0,0.02744,0.0,17.12755]
[1775072640819,47.64,68429.9,252.0,0.02797,0.0,17.43435]
[1775078639320,47.37,68634.37,252.0,0.02814,1e-05,17.56906]
[1775083386893,47.59,68461.61,252.0,0.02783,0.0,17.35293]
[1775086530917,47.69,68342.24,252.0,0.02748,0.0,17.1358]
[1775092370720,47.56,68340.2,252.0,0.02703,0.0,16.89108]
[1775094533139,48.75,67296.32,252.0,0.02531,0.0,15.74008]
[1775097480997,49.11,66975.75,252.0,0.02477,0.0,15.37699]
[1775101957042,49.37,66751.0,252.0,0.02435,0.0,15.1045]
[1775104064992,49.5,66559.98,252.0,0.02383,0.0,14.78608]
[1775110429287,49.09,66757.78,252.0,0.02358,0.0,14.68993]
[1775116857295,48.63,67054.34,252.0,0.02365,0.0,14.78136]
[1775128528385,49.08,66377.91,252.0,0.02177,0.0,13.63071]
[1775134544039,49.6,66204.37,252.0,0.02222,0.0,13.82121]
[1775138031266,49.45,66288.45,252.0,0.02216,0.0,13.8016]
[1775140693398,48.39,67016.12,251.9,0.02259,0.0,14.18178]
[1775147574261,48.89,67143.37,251.9,0.02432,0.0,15.10358]
[1775147889286,48.79,67227.59,251.9,0.02442,0.0,15.17403]
[1775153746162,48.78,66858.91,251.9,0.02272,0.0,14.19763]
[1775159960328,48.56,67167.35,251.9,0.02342,0.0,14.62046]
[1775161400489,48.65,67093.81,251.9,0.02332,0.0,14.54964]
[1775168264862,48.89,67124.17,251.9,0.02395,0.0,14.87748]
[1775173695007,49.04,67045.4,251.9,0.02394,0.0,14.84417]
[1775177141182,49.17,66940.39,251.9,0.02374,0.0,14.71186]
[1775181451606,49.32,66771.95,251.9,0.02335,0.0,14.46627]
[1775186183226,49.28,66846.48,251.9,0.0235,0.0,14.55225]
[1775193523764,49.37,66665.44,252.0,0.02286,0.0,14.17195]
[1775201558399,48.83,67119.47,253.9,0.02338,0.0,14.52723]
[1775202634173,48.68,67202.27,254.0,0.02336,0.0,14.53182]
[1775208690717,48.78,67019.45,254.0,0.02275,0.0,14.16532]
[1775216504616,48.71,67212.33,254.0,0.0233,0.0,14.48198]
[1775221594563,49.27,66883.34,252.0,0.0232,0.0,14.35177]
[1775224851555,48.75,66913.17,252.0,0.02203,0.0,13.74202]
[1775229263759,47.95,67199.8,252.0,0.02126,0.0,13.3852]
[1775233462211,48.06,67186.86,252.0,0.0214,0.0,13.45253]
[1775237189386,48.44,67095.44,252.0,0.0219,0.0,13.69202]
[1775243138135,48.67,67036.5,252.0,0.02213,0.0,13.79502]
[1775251238681,48.65,67136.74,252.0,0.02241,0.0,13.94862]
[1775258988557,48.85,67142.88,252.0,0.02282,0.0,14.1544]
[1775260950563,48.84,67179.51,252.0,0.02291,0.0,14.20712]
[1775267581875,48.98,67126.58,252.0,0.02296,0.0,14.20888]
[1775271486982,49.04,67092.06,252.0,0.02291,0.0,14.16951]
[1775283632578,48.96,67221.83,252.0,0.02311,0.0,14.28307]
[1775288875430,48.62,67264.52,252.0,0.02241,0.0,13.91893]
[1775292612564,48.73,67239.73,252.0,0.02253,0.0,13.97084]
[1775299511256,48.73,67326.45,252.0,0.0228,0.0,14.12325]
[1775302937362,48.59,67393.27,252.0,0.0227,0.0,14.07867]
[1775310639465,48.53,67459.33,251.9,0.02275,0.0,14.10492]
[1775318308700,48.09,67587.71,251.9,0.02212,0.0,13.79159]
[1775320768336,48.27,67720.26,251.9,0.02308,0.0,14.32133]
[1775329330460,48.45,67582.51,251.9,0.02284,0.0,14.15288]
[1775335522060,48.55,67503.59,251.9,0.02266,0.0,14.03073]
[1775340098089,48.45,67609.54,251.9,0.02283,0.0,14.13337]
[1775351495709,48.88,67438.26,251.9,0.02299,0.0,14.16394]
[1775358127914,48.96,67460.1,251.9,0.02318,0.0,14.26042]
[1775361742231,48.77,67406.56,251.9,0.02245,0.0,13.86333]
[1775369564263,49.2,66902.22,251.9,0.02128,0.0,13.14253]
[1775371045718,49.15,67053.43,251.9,0.02177,0.0,13.42546]
[1775379718637,49.06,67163.3,251.9,0.0219,0.0,13.50311]
[1775386148713,48.72,67319.1,251.9,0.02166,0.0,13.39884]
[1775389840505,48.79,67282.01,251.9,0.02164,0.0,13.37292]
[1775395227298,49.56,67032.6,251.9,0.02234,0.0,13.68162]
[1775400345364,49.53,67169.38,251.9,0.02279,0.0,13.9339]
[1775407592853,48.83,67504.76,251.9,0.02244,0.0,13.81264]
[1775416660706,48.73,67695.1,251.9,0.0229,0.0,14.07206]
[1775417396881,48.57,67719.81,251.9,0.02259,0.0,13.91688]
[1775425249021,48.71,67722.52,251.9,0.02285,0.0,14.0437]
[1775430995817,47.8,69035.93,252.0,0.02644,0.0,16.16912]
[1775431261397,47.83,69098.49,252.0,0.02681,0.0,16.3692]
[1775436500444,47.56,69536.83,251.9,0.02817,1e-05,17.15968]
[1775440190652,47.82,69090.3,251.9,0.02662,0.0,16.25523]
[1775443227206,47.37,69513.25,251.9,0.02743,1e-05,16.76604]
[1775446528778,47.2,69460.57,251.9,0.02666,0.0,16.35259]
[1775451423179,47.17,69431.46,251.9,0.02634,0.0,16.17424]
[1775458652173,47.48,69269.25,251.9,0.02631,0.0,16.10531]
[1775465977050,46.72,69515.36,252.1,0.02534,0.0,15.65429]
[1775466995613,46.56,70056.42,252.1,0.02754,1e-05,16.90668]
[1775472416654,46.25,70000.65,252.1,0.02631,0.0,16.25264]
[1775475070963,46.4,69872.41,252.1,0.02606,0.0,16.09135]
[1775480018612,47.06,69654.56,252.1,0.02675,0.0,16.38396]
[1775486439122,46.84,69717.76,252.1,0.02636,0.0,16.1907]
[1775488613995,46.65,69936.29,252.1,0.02687,1e-05,16.49843]
[1775491927856,46.23,70361.58,252.1,0.02779,1e-05,17.06362]
[1775493921477,46.01,70392.71,252.1,0.0273,1e-05,16.81752]
[1775497388196,46.64,69731.2,252.1,0.02573,0.0,15.8455]
[1775503332587,46.25,70157.48,252.1,0.02667,1e-05,16.41981]
[1775504821564,46.39,69971.47,252.1,0.02611,0.0,16.08705]
[1775510576171,46.45,69932.31,252.1,0.02599,0.0,16.00649]
[1775515193982,46.86,69580.02,252.1,0.02535,0.0,15.58612]
[1775517708449,47.61,68752.24,252.2,0.02344,0.0,14.41683]
[1775520944032,46.99,69246.81,252.2,0.02405,0.0,14.83396]
[1775528452014,47.22,68795.44,252.2,0.0225,0.0,13.91857]
[1775531137182,46.94,68938.89,252.2,0.02239,0.0,13.89039]
[1775536379214,46.86,69009.02,252.2,0.02245,0.0,13.92789]
[1775538047038,46.62,69103.62,252.2,0.02223,0.0,13.82556]
[1775544644658,46.98,68816.86,252.2,0.02179,0.0,13.52904]
[1775550846233,46.79,69067.69,252.2,0.02233,0.0,13.85104]
[1775553128576,46.51,69489.63,252.2,0.02349,0.0,14.53935]
[1775558475658,47.2,68767.74,252.2,0.02196,0.0,13.58519]
[1775561821628,47.41,68595.49,252.2,0.02169,0.0,13.40935]
[1775565725911,47.75,68660.54,252.2,0.02273,0.0,13.95637]
[1775571709994,48.16,68313.29,252.2,0.02216,0.0,13.58133]
[1775571815966,48.13,68369.9,252.2,0.02233,0.0,13.68265]
[1775576784666,48.08,68352.06,252.2,0.02208,0.0,13.53899]
[1775582231173,47.49,68578.03,252.2,0.02154,0.0,13.29352]
[1775583245521,47.42,68730.47,252.2,0.02201,0.0,13.56719]
[1775589848518,47.62,68773.31,252.2,0.02259,0.0,13.86686]
[1775592508071,46.5,69750.37,252.2,0.02412,0.0,14.85899]
[1775596001823,46.64,70031.08,252.2,0.02578,0.0,15.768]
[1775598241451,46.61,70107.04,251.2,0.02604,0.0,15.915]
[1775600922570,46.35,70675.14,251.2,0.02817,1e-05,17.12764]
[1775603090135,46.03,71664.47,251.2,0.03265,1e-05,19.62008]
[1775605723131,45.58,72439.67,251.2,0.03587,1e-05,21.42]
[1775606771039,45.57,72302.4,251.2,0.03496,1e-05,20.9323]
[1775611539397,45.48,71775.95,251.2,0.03143,1e-05,19.02316]
[1775617301141,45.06,71670.66,251.2,0.02943,1e-05,17.97507]
[1775617639636,44.95,71629.31,251.2,0.02885,1e-05,17.67283]
[1775627138500,44.18,71910.2,251.3,0.02793,1e-05,17.2477]
[1775631716817,44.31,71946.04,251.2,0.02843,1e-05,17.50833]
[1775637119979,44.16,72030.84,251.9,0.02837,1e-05,17.48543]
[1775640165424,43.96,72084.14,251.9,0.02801,1e-05,17.30531]
[1775646291469,44.21,71795.95,251.9,0.0271,1e-05,16.7583]
[1775653306972,44.9,72378.04,251.2,0.03244,1e-05,19.5967]
[1775656107619,44.96,72133.9,252.2,0.03114,1e-05,18.87623]
[1775657328437,44.74,71762.32,252.2,0.02834,1e-05,17.36561]
[1775660669972,45.32,71200.82,252.2,0.02702,1e-05,16.55192]
[1775663456354,45.0,71509.19,252.2,0.02767,1e-05,16.94901]
[1775667269928,44.67,71779.7,252.2,0.02808,1e-05,17.21588]
[1775674429030,44.74,71444.83,251.2,0.02642,1e-05,16.27317]
[1775676962032,44.79,71392.77,251.2,0.02624,1e-05,16.16398]
[1775681443607,44.62,71531.1,251.2,0.02642,1e-05,16.28143]
[1775683347412,44.49,71800.28,251.2,0.02741,1e-05,16.84548]
[1775688906569,44.76,71343.87,251.2,0.02575,1e-05,15.87971]
[1775694366806,45.14,71113.03,251.2,0.02557,0.0,15.72373]
[1775696710776,45.37,71046.51,251.2,0.02584,1e-05,15.84313]
[1775702326114,45.2,71188.65,251.2,0.02601,1e-05,15.95623]
[1775705878766,45.23,71138.77,251.2,0.02579,1e-05,15.82202]
[1775710318917,45.2,70973.74,251.2,0.02483,0.0,15.28377]
[1775714482199,45.09,71230.3,251.2,0.02573,1e-05,15.79473]
[1775720110813,45.02,71234.47,251.2,0.02546,0.0,15.64865]
[1775728171627,44.61,71505.11,251.5,0.02555,1e-05,15.74032]
[1775734627988,44.74,71286.89,251.5,0.02474,0.0,15.26458]
[1775736206053,44.95,71384.12,251.5,0.0258,1e-05,15.82836]
[1775743071126,45.41,70949.82,251.5,0.02481,0.0,15.21008]
[1775747193769,44.9,71233.79,251.5,0.02475,0.0,15.23494]
[1775749081896,44.03,72354.35,251.5,0.028,1e-05,17.15329]
[1775751013097,44.11,72311.59,251.5,0.02799,1e-05,17.13462]
[1775754133431,44.4,72423.53,251.5,0.02947,1e-05,17.90097]
[1775758899612,44.51,72047.7,251.5,0.02764,1e-05,16.87691]
[1775764648928,44.36,72255.77,251.5,0.02822,1e-05,17.2097]
[1775765681102,44.4,72342.03,251.5,0.02882,1e-05,17.53319]
[1775771962337,44.5,72421.85,251.5,0.02946,1e-05,17.86055]
[1775777287357,44.9,72025.35,251.5,0.02841,1e-05,17.22211]
[1775777797047,44.99,71886.53,251.5,0.02791,1e-05,16.9396]
[1775785036995,44.72,72498.21,251.5,0.03036,1e-05,18.30303]
[1775789362628,44.63,72217.96,251.5,0.02846,1e-05,17.26934]
[1775793780867,44.87,72087.21,251.5,0.02839,1e-05,17.19616]
[1775797055496,44.7,72269.29,251.5,0.02883,1e-05,17.45169]
[1775802853748,44.75,72139.9,251.5,0.02816,1e-05,17.07547]
[1775809764348,44.87,71855.87,251.5,0.02688,1e-05,16.34472]
[1775816855200,44.42,71937.32,251.5,0.02591,1e-05,15.85632]
[1775819061685,44.14,72191.97,251.5,0.02639,1e-05,16.15488]
[1775824316960,43.92,72605.51,251.5,0.02787,1e-05,16.99117]
[1775826959611,43.9,72389.44,251.5,0.02663,1e-05,16.30431]
[1775830375350,43.13,72920.15,251.5,0.02712,1e-05,16.6691]
[1775835616526,43.37,72900.99,251.5,0.02767,1e-05,16.93939]
[1775838236191,43.47,72877.37,251.5,0.0278,1e-05,16.99265]
[1775842536879,43.37,73079.86,251.5,0.02854,1e-05,17.4087]
[1775844903597,43.18,73292.33,251.5,0.02913,1e-05,17.7514]
[1775851280657,42.94,73397.46,251.5,0.02886,1e-05,17.63053]
[1775857382798,43.33,73197.1,251.5,0.02884,1e-05,17.55642]
[1775859670947,43.25,73213.27,251.5,0.02865,1e-05,17.45802]
[1775867110138,43.7,73080.24,251.5,0.02919,1e-05,17.68379]
[1775872287475,43.67,73207.18,251.5,0.02973,1e-05,17.97679]
[1775877053024,43.56,73221.21,251.6,0.0294,1e-05,17.80239]
[1775886109030,43.76,73031.8,251.6,0.02877,1e-05,17.42065]
[1775892814084,43.89,72964.66,251.6,0.0287,1e-05,17.35751]
[1775896672287,43.91,72880.23,251.6,0.02822,1e-05,17.08502]
[1775903681587,43.74,73025.95,251.6,0.02839,1e-05,17.19357]
[1775906054402,43.74,73035.6,251.6,0.0284,1e-05,17.1973]
[1775914527968,44.1,72738.99,251.6,0.02772,1e-05,16.76572]
[1775920605374,44.06,72868.85,251.6,0.02823,1e-05,17.04239]
[1775924032826,44.02,73025.12,251.6,0.02893,1e-05,17.42211]
[1775931740546,43.66,73353.7,251.6,0.02958,1e-05,17.80768]
[1775935400293,43.42,73656.1,251.6,0.03053,1e-05,18.34879]
[1775940492183,43.83,73525.9,251.6,0.03097,1e-05,18.52229]
[1775947456843,44.23,73507.76,251.6,0.03204,1e-05,19.02924]
[1775948118515,44.36,73559.82,251.6,0.03277,1e-05,19.39753]
[1775954883912,44.39,73217.25,251.6,0.03066,1e-05,18.26255]
[1775961204391,46.38,72049.32,251.6,0.02994,1e-05,17.60489]
[1775962253020,46.22,71989.94,251.6,0.02911,1e-05,17.18273]
[1775970025519,46.25,71609.84,251.6,0.02704,1e-05,16.05585]
[1775975578540,45.82,71828.84,251.6,0.02687,1e-05,16.01392]
[1775980299818,45.96,71830.93,251.6,0.02721,1e-05,16.17298]
[1775984679467,46.03,71713.88,251.6,0.02673,1e-05,15.89941]
[1775991241178,46.18,71557.91,251.6,0.02623,1e-05,15.60243]
[1775998839055,46.35,71161.41,251.6,0.02457,0.0,14.67847]
[1776005078148,46.66,70983.02,251.8,0.02444,0.0,14.56345]
[1776006712674,46.9,70917.28,251.8,0.02473,0.0,14.68945]
[1776012785367,46.74,70985.21,251.8,0.02454,0.0,14.59899]
[1776015880518,46.6,71123.73,251.8,0.0248,0.0,14.75029]
[1776024714395,46.53,71103.72,251.8,0.02438,0.0,14.52242]
[1776028223214,45.9,71419.17,251.8,0.02421,0.0,14.49581]
[1776031517444,46.24,70945.8,251.8,0.02278,0.0,13.67576]
[1776034412461,46.5,70939.9,251.8,0.02338,0.0,13.96974]
[1776037004283,46.64,70730.17,251.8,0.02272,0.0,13.59429]
[1776043072598,45.54,71224.76,251.8,0.02213,0.0,13.37667]
[1776049576467,45.35,71182.14,251.8,0.02138,0.0,12.97436]
[1776051528845,45.39,71060.64,251.8,0.02092,0.0,12.71411]
[1776059265518,45.71,70937.02,251.8,0.02103,0.0,12.73774]
[1776065191109,45.15,70827.76,251.8,0.01916,0.0,11.74157]
[1776069098631,45.54,70855.14,251.8,0.02015,0.0,12.25369]
[1776078870391,45.65,70990.85,251.8,0.02086,0.0,12.62817]
[1776083638117,45.7,70985.62,251.8,0.02089,0.0,12.6329]
[1776085989011,45.51,71277.96,251.8,0.02168,0.0,13.08565]
[1776088962685,45.54,71661.5,251.8,0.02351,0.0,14.0839]
[1776090208343,45.19,71653.68,251.8,0.02255,0.0,13.59168]
[1776094436697,44.48,71883.23,251.8,0.02174,0.0,13.21536]
[1776098071030,44.11,72340.56,251.8,0.02288,0.0,13.8781]
[1776099290544,44.28,72219.15,251.8,0.02272,0.0,13.76942]
[1776104861023,44.61,72203.74,251.8,0.02344,0.0,14.12227]
[1776108657110,44.57,73088.09,251.8,0.02788,1e-05,16.52296]
[1776111318884,44.07,73229.04,251.4,0.02711,1e-05,16.16978]
[1776118383534,44.13,73587.39,251.4,0.02921,1e-05,17.27368]
[1776118551660,44.04,73940.35,251.4,0.03101,1e-05,18.23646]
[1776121017900,43.75,74786.01,251.4,0.03543,1e-05,20.58273]
[1776124314405,43.35,74605.02,251.4,0.03281,1e-05,19.26648]
[1776125490555,43.61,74436.2,251.4,0.03257,1e-05,19.101]
[1776132511425,43.73,74597.57,251.4,0.03388,1e-05,19.75966]
[1776137708786,43.58,74499.49,251.4,0.03266,1e-05,19.132]
[1776140934056,43.51,74624.7,251.4,0.03317,1e-05,19.40399]
[1776145164850,43.72,74494.76,251.4,0.03296,1e-05,19.25923]
[1776150240025,43.48,74743.85,251.4,0.03366,1e-05,19.64717]
[1776156120400,43.83,74888.67,251.4,0.03571,1e-05,20.6484]
[1776163184488,43.48,74562.56,251.4,0.03226,1e-05,18.89144]
[1776164378713,43.62,74569.73,251.4,0.03274,1e-05,19.12613]
[1776169847578,43.32,74535.49,251.4,0.03143,1e-05,18.46785]
[1776173869457,42.96,75026.92,251.4,0.03328,1e-05,19.48103]
[1776175382387,42.54,75575.87,251.4,0.03551,1e-05,20.68986]
[1776176786097,42.17,75852.07,251.4,0.03607,1e-05,21.03189]
[1776178558351,42.85,75393.94,251.4,0.03529,1e-05,20.52932]
[1776179834208,42.86,74928.61,251.4,0.03221,1e-05,18.92094]
[1776181408453,42.62,75443.48,251.4,0.03475,1e-05,20.27566]
[1776184182939,42.59,75423.85,251.4,0.03446,1e-05,20.122]
[1776189206225,43.16,74820.88,251.4,0.03235,1e-05,18.94025]
[1776194102675,43.23,74417.59,251.4,0.02995,1e-05,17.6625]
[1776195385432,43.29,74264.75,251.4,0.02923,1e-05,17.26816]
[1776199741294,43.38,74343.63,251.4,0.0299,1e-05,17.60674]
[1776202674024,43.49,74216.5,251.4,0.02942,1e-05,17.33666]
[1776210214900,43.07,74336.97,251.4,0.02869,1e-05,16.98902]
[1776213948455,42.97,74707.84,251.4,0.03052,1e-05,17.96533]
[1776216644570,42.7,74814.35,251.4,0.03028,1e-05,17.86603]
[1776222259197,42.46,74395.21,251.4,0.02695,1e-05,16.11394]
[1776224945088,42.49,74404.19,251.4,0.02703,1e-05,16.14678]
[1776231510450,42.45,74046.48,251.4,0.02483,1e-05,14.95914]
[1776238109997,42.85,73866.73,251.4,0.02492,1e-05,14.9533]
[1776240742659,42.84,73940.54,251.4,0.02526,1e-05,15.13327]
[1776248285860,42.45,74160.78,252.2,0.02517,1e-05,15.11885]
[1776252903504,42.47,74146.8,252.2,0.02511,1e-05,15.07332]
[1776256384196,42.67,74375.08,252.8,0.02689,1e-05,16.00577]
[1776261804928,43.27,74157.76,252.8,0.02736,1e-05,16.18132]
[1776262004266,43.29,74068.2,252.8,0.02694,1e-05,15.95192]
[1776267154908,43.17,73855.76,252.8,0.02532,1e-05,15.09245]
[1776272450996,43.25,74099.46,252.9,0.02679,1e-05,15.86539]
[1776273536688,43.11,74178.28,252.9,0.02681,1e-05,15.88804]
[1776279720908,42.97,74541.18,252.9,0.02835,1e-05,16.71347]
[1776284171943,42.93,74809.1,252.9,0.02974,1e-05,17.44511]
[1776287082497,42.86,74955.61,252.9,0.03038,1e-05,17.78009]
[1776291341586,42.75,75183.61,252.9,0.03135,1e-05,18.295]
[1776295455138,43.19,74862.99,252.9,0.03071,1e-05,17.89776]
[1776302326635,43.06,74746.28,252.9,0.02945,1e-05,17.24696]
[1776309995981,42.68,75274.08,252.9,0.03137,1e-05,18.28194]
[1776310924477,42.73,75189.82,252.9,0.03097,1e-05,18.06781]
[1776317791070,42.7,75262.68,252.9,0.0312,1e-05,18.17827]
[1776325317203,43.06,75029.62,252.9,0.03075,1e-05,17.88856]
[1776325629494,43.0,74945.32,252.9,0.03005,1e-05,17.53065]
[1776333908147,42.99,74725.23,253.7,0.02853,1e-05,16.72241]
[1776337844153,43.38,74460.57,253.7,0.0281,1e-05,16.44555]
[1776341600988,43.04,74937.45,253.7,0.02983,1e-05,17.38252]
[1776344920381,42.94,74917.28,253.7,0.02931,1e-05,17.11986]
[1776347559090,43.12,74214.06,253.7,0.02576,1e-05,15.22085]
[1776350051571,43.58,74112.18,253.7,0.02653,1e-05,15.57296]
[1776355576485,42.87,74939.16,253.7,0.02904,1e-05,16.96681]
[1776357052325,42.94,74751.89,253.7,0.02811,1e-05,16.46987]
[1776361865473,43.04,74564.95,253.7,0.02724,1e-05,15.99264]
[1776364431068,42.93,74552.39,253.7,0.02681,1e-05,15.77581]
[1776372287136,42.27,75194.83,253.7,0.02838,1e-05,16.66345]
[1776375648031,42.72,75102.42,253.7,0.0292,1e-05,17.03501]
[1776378650786,42.77,75040.81,253.7,0.02892,1e-05,16.87871]
[1776383606500,42.51,75202.62,253.7,0.02899,1e-05,16.93743]
[1776385922938,42.68,75204.05,253.7,0.02947,1e-05,17.16797]
[1776392101774,42.87,74850.24,253.7,0.02784,1e-05,16.28352]
[1776399217023,42.8,74823.74,253.7,0.02736,1e-05,16.02751]
[1776401570571,42.6,74952.44,253.7,0.02744,1e-05,16.08811]
[1776409070371,42.52,75053.64,253.7,0.02765,1e-05,16.19727]
[1776414639659,42.29,75255.77,253.7,0.02802,1e-05,16.40859]
[1776417488556,41.64,75891.02,254.4,0.0298,1e-05,17.40956]
[1776425004456,41.94,75568.08,254.4,0.02864,1e-05,16.75413]
[1776429467512,41.7,75849.55,254.4,0.0295,1e-05,17.22698]
[1776431198146,41.51,76459.66,254.4,0.03283,1e-05,18.96283]
[1776432917336,45.15,76720.6,253.5,0.0486,1e-05,26.16594]
[1776433468448,45.39,77038.83,253.5,0.05237,1e-05,27.88272]
[1776436156342,43.96,77661.36,254.4,0.05192,1e-05,27.90833]
[1776438295132,43.67,77836.36,258.8,0.05221,1e-05,28.08777]
[1776439856780,43.35,77850.3,259.0,0.05093,1e-05,27.53477]
[1776442875319,44.7,78308.14,261.4,0.06133,1e-05,32.05544]
[1776444826405,45.4,78016.62,260.8,0.06146,1e-05,31.98275]
[1776447066444,45.4,77548.73,269.2,0.05678,1e-05,29.86691]
[1776452832988,44.28,77297.59,266.2,0.04956,1e-05,26.70552]
[1776453361249,44.22,77458.51,266.2,0.05073,1e-05,27.26075]
[1776458966158,43.92,77440.76,266.2,0.04918,1e-05,26.56862]
[1776465041495,43.79,77436.21,266.3,0.04843,1e-05,26.22036]
[1776465902959,43.87,77518.56,266.3,0.04948,1e-05,26.69574]
[1776473308058,44.2,77207.84,266.3,0.04793,1e-05,25.89465]
[1776477336415,43.9,77292.4,266.3,0.04733,1e-05,25.64884]
[1776481499759,44.05,77401.16,266.3,0.04878,1e-05,26.29957]
[1776485702401,44.1,77194.41,266.3,0.04707,1e-05,25.47591]
[1776490627192,43.87,77249.3,266.3,0.04648,1e-05,25.21699]
[1776498657879,43.6,77093.2,266.3,0.0439,1e-05,24.00817]
[1776505309115,43.36,76765.74,266.9,0.04018,1e-05,22.23172]
[1776507171256,43.55,76361.82,267.0,0.0378,1e-05,21.03681]
[1776513291525,42.18,76078.23,267.0,0.03094,1e-05,17.76333]
[1776520309081,41.96,76212.69,267.0,0.03093,1e-05,17.77102]
[1776520383600,41.95,76242.45,267.0,0.0311,1e-05,17.8586]
[1776528855585,41.37,76310.59,267.0,0.02944,1e-05,17.06163]
[1776532226475,41.71,75964.66,267.0,0.02831,1e-05,16.43027]
[1776536770518,42.08,75771.26,263.8,0.02822,1e-05,16.33439]
[1776538738516,42.56,75754.3,260.7,0.02959,1e-05,16.98149]
[1776543841757,43.01,75764.4,260.7,0.03101,1e-05,17.64774]
[1776550946734,42.75,75772.52,260.7,0.0301,1e-05,17.20143]
[1776552747028,42.63,75934.33,260.7,0.0307,1e-05,17.51676]
[1776560272314,42.74,75738.92,260.7,0.02966,1e-05,16.96288]
[1776565694377,42.74,75600.84,260.7,0.02871,1e-05,16.46434]
[1776569497182,42.54,75624.59,260.7,0.02815,1e-05,16.19475]
[1776573612980,42.67,75685.64,260.7,0.02885,1e-05,16.53162]
[1776583678189,42.95,75153.74,260.7,0.02637,1e-05,15.20769]
[1776586974430,42.46,75356.07,260.8,0.02601,1e-05,15.06737]
[1776593236537,43.13,75161.11,260.8,0.02676,1e-05,15.37607]
[1776595442083,43.07,75247.51,260.8,0.02702,1e-05,15.51545]
[1776602805064,42.47,75635.57,260.8,0.02738,1e-05,15.74923]
[1776607655468,39.92,75784.91,260.5,0.02073,0.0,12.48298]
[1776610727722,39.95,76132.97,260.5,0.02256,1e-05,13.46229]
[1776617173945,40.49,75711.5,260.5,0.02177,1e-05,12.97779]
[1776621233792,41.27,74881.96,261.4,0.01969,0.0,11.78085]
[1776625490945,40.92,74952.86,261.4,0.01906,0.0,11.46321]
[1776633235026,41.7,74756.68,261.4,0.02001,0.0,11.90634]
[1776633992422,42.33,74838.27,261.4,0.02202,1e-05,12.92298]
[1776639403791,40.3,74225.54,262.3,0.01443,0.0,8.92897]
[1776645753067,40.62,74306.7,282.3,0.01534,0.0,9.41455]
[1776646913278,40.92,74443.14,282.3,0.01655,0.0,10.06174]
[1776654659037,40.19,74507.17,282.3,0.01505,0.0,9.27572]
[1776660124520,40.1,74543.66,282.3,0.01494,0.0,9.21143]
[1776664285817,40.52,74314.3,282.3,0.01492,0.0,9.16706]
[1776668178542,40.85,74787.29,282.3,0.01754,0.0,10.59034]
[1776672213727,41.03,74794.62,282.3,0.01794,0.0,10.79349]
[1776678418792,41.13,75252.58,282.3,0.0202,0.0,11.99959]
[1776684771195,40.85,75282.28,282.3,0.01952,0.0,11.65185]
[1776686230163,41.0,75259.34,282.3,0.01977,0.0,11.76878]
[1776691416637,41.13,75167.66,282.3,0.01959,0.0,11.65516]
[1776696349573,41.08,75408.75,282.3,0.02055,0.0,12.16683]
[1776696639587,41.11,75421.29,282.3,0.02067,0.0,12.2309]
[1776702763302,40.75,75498.95,282.3,0.02002,0.0,11.90301]
[1776706900188,40.22,75875.57,282.3,0.0204,0.0,12.1464]
[1776710377379,40.57,76149.39,282.3,0.02273,1e-05,13.35465]
[1776712624684,39.95,76304.5,282.3,0.02177,1e-05,12.89817]
[1776717639534,40.14,76296.68,282.3,0.02216,1e-05,13.08082]
[1776724395061,39.99,76047.24,282.3,0.02037,0.0,12.12675]
[1776730363613,40.36,75883.21,282.3,0.02044,0.0,12.12719]
[1776732688143,39.93,75993.0,282.3,0.01979,0.0,11.81273]
[1776738169309,40.15,75804.41,282.3,0.01937,0.0,11.56122]
[1776741777937,40.45,75554.07,282.3,0.0189,0.0,11.27941]
[1776747006553,40.14,75769.75,282.3,0.01905,0.0,11.37836]
[1776756903370,40.04,76171.83,282.3,0.02059,1e-05,12.20138]
[1776760406689,39.83,76377.26,282.3,0.02101,1e-05,12.43637]
[1776765059783,39.82,76384.18,282.3,0.02094,1e-05,12.39375]
[1776767459733,39.49,76615.99,282.3,0.0212,1e-05,12.55692]
[1776773268038,39.64,76488.23,282.3,0.02086,1e-05,12.35342]
[1776778490209,40.78,75989.65,282.3,0.02131,1e-05,12.48916]
[1776780739354,40.92,75962.67,282.3,0.0215,1e-05,12.57192]
[1776785231555,40.79,75702.03,282.3,0.01979,0.0,11.67103]
[1776789279038,40.2,76089.99,282.3,0.02009,0.0,11.87485]
[1776792937635,40.81,75429.3,282.3,0.01842,0.0,10.93194]
[1776800072095,40.6,75688.1,282.3,0.01899,0.0,11.24412]
[1776800375314,40.74,75260.93,282.3,0.01741,0.0,10.38102]
[1776807071377,40.89,75655.61,282.3,0.01947,0.0,11.46676]
[1776812937751,40.79,75916.68,282.3,0.02039,0.0,11.9545]
[1776814232921,40.92,75873.51,282.3,0.02048,0.0,11.99139]
[1776820751109,40.9,76234.24,282.3,0.02218,1e-05,12.87546]
[1776825168770,40.53,77170.58,282.3,0.02636,1e-05,15.05573]
[1776827309334,40.52,77643.35,282.3,0.02929,1e-05,16.53462]
[1776831108869,40.43,77649.45,282.3,0.02894,1e-05,16.36095]
[1776835112107,40.24,77963.19,281.9,0.03035,1e-05,17.07818]
[1776839390602,39.97,77981.37,281.9,0.02945,1e-05,16.65044]
[1776846218373,38.97,78157.47,281.1,0.02712,1e-05,15.56487]
[1776847191592,38.78,78036.09,281.1,0.02574,1e-05,14.87685]
[1776853334974,39.09,78039.8,281.1,0.02662,1e-05,15.28655]
[1776860252924,39.24,78479.61,281.1,0.02993,1e-05,16.92585]
[1776860851830,39.48,78231.69,281.1,0.02903,1e-05,16.44801]
[1776866552333,40.03,78895.44,281.2,0.03569,1e-05,19.65732]
[1776869207741,40.45,78813.94,281.2,0.03658,1e-05,20.02754]
[1776871829393,40.31,79137.79,281.2,0.03862,1e-05,21.01316]
[1776874154293,40.45,79362.14,281.2,0.04101,1e-05,22.11817]
[1776878664007,41.03,78732.79,281.2,0.03793,1e-05,20.57704]
[1776884222610,41.01,79034.63,281.2,0.04021,1e-05,21.6435]
[1776889935099,41.37,78600.72,281.3,0.03789,1e-05,20.48852]
[1776891636060,41.56,78480.25,281.3,0.03761,1e-05,20.32559]
[1776897043117,41.55,78587.08,281.3,0.03828,1e-05,20.63319]
[1776899717022,41.68,78570.56,281.3,0.03859,1e-05,20.75648]
[1776906485038,41.43,78378.17,281.3,0.03596,1e-05,19.52358]
[1776910328911,41.38,78285.13,281.3,0.03499,1e-05,19.05453]
[1776913291071,41.13,77937.07,281.3,0.03148,1e-05,17.38196]
[1776917280307,40.51,77758.16,281.3,0.02812,1e-05,15.78055]
[1776919879589,40.1,77912.4,281.3,0.02774,1e-05,15.6276]
[1776925680489,39.21,78331.4,281.2,0.02742,1e-05,15.54719]
[1776931854031,39.77,78102.48,281.3,0.02763,1e-05,15.58588]
[1776934114069,39.72,77823.13,281.3,0.02568,1e-05,14.6026]
[1776934771675,39.61,77909.83,281.3,0.02585,1e-05,14.69967]
[1776939253591,40.16,77277.62,281.3,0.02366,1e-05,13.52673]
[1776943094458,40.23,77509.53,281.3,0.02517,1e-05,14.27866]
[1776951210853,40.2,77659.32,281.3,0.02582,1e-05,14.59814]
[1776955325230,40.0,77834.28,281.3,0.0262,1e-05,14.80086]
[1776957017164,40.3,78115.56,281.3,0.02893,1e-05,16.13113]
[1776962095560,40.3,78460.77,281.3,0.03121,1e-05,17.23714]
[1776963693585,40.47,78136.46,281.3,0.02949,1e-05,16.37506]
[1776967626641,40.84,78008.35,281.3,0.02979,1e-05,16.47464]
[1776971737295,40.78,77732.88,281.3,0.02766,1e-05,15.42565]
[1776974184168,40.61,77737.09,281.3,0.0271,1e-05,15.15929]
[1776979785970,40.35,77912.77,281.3,0.02729,1e-05,15.26612]
[1776983356334,40.05,78250.72,281.3,0.02844,1e-05,15.85913]
[1776987707122,39.92,78279.42,281.3,0.02812,1e-05,15.70718]
[1776995496046,39.88,78443.26,281.3,0.02891,1e-05,16.0885]
[1776996264435,39.81,78527.31,281.3,0.02923,1e-05,16.25103]
[1777002450321,40.4,77716.88,281.3,0.02573,1e-05,14.44626]
[1777009466683,39.97,77803.67,281.3,0.02481,1e-05,14.01244]
[1777015149659,39.86,77765.85,281.3,0.02414,1e-05,13.67113]
[1777018313989,40.48,77736.52,281.3,0.02579,1e-05,14.4376]
[1777023002053,39.15,77559.7,281.3,0.02081,1e-05,12.01383]
[1777026796771,38.86,77706.12,281.3,0.02072,1e-05,11.98607]
[1777029719561,38.06,78229.67,281.3,0.02124,1e-05,12.31852]
[1777034001216,38.76,78343.54,281.3,0.0239,1e-05,13.61672]
[1777039353598,38.63,77964.06,281.3,0.02123,1e-05,12.25264]
[1777045103228,39.87,77836.82,282.3,0.024,1e-05,13.5504]
[1777046327115,39.83,78087.19,282.3,0.02537,1e-05,14.23697]
[1777052268030,40.04,77623.32,282.3,0.02312,1e-05,13.07968]
[1777054898619,40.14,77516.08,282.3,0.02276,1e-05,12.88484]
[1777064272536,39.58,77782.05,282.3,0.02247,1e-05,12.76877]
[1777068680844,39.71,77591.14,282.3,0.0217,1e-05,12.36023]
[1777072760256,40.03,77420.52,282.3,0.02157,1e-05,12.26366]
[1777078368728,40.07,77434.57,282.3,0.02167,1e-05,12.29831]
[1777081784801,39.85,77617.2,282.3,0.02197,1e-05,12.46663]
[1777088137184,39.82,77619.69,282.3,0.02179,1e-05,12.36671]
[1777095798799,39.93,77589.0,282.3,0.02178,1e-05,12.33916]
[1777097910180,39.81,77576.22,282.3,0.02133,1e-05,12.11921]
[1777105911468,39.67,77673.44,282.3,0.02134,1e-05,12.12188]
[1777112320616,39.57,77814.3,282.3,0.0217,1e-05,12.30478]
[1777116203887,39.63,77718.45,282.3,0.02127,1e-05,12.07539]
[1777126999873,39.81,77726.58,282.3,0.0216,1e-05,12.21259]
[1777132521710,40.08,77361.12,282.3,0.02029,1e-05,11.51697]
[1777135519868,40.43,77427.5,282.3,0.02153,1e-05,12.11358]
[1777142197789,40.52,77403.61,282.3,0.02152,1e-05,12.08999]
[1777144928056,40.53,77359.47,282.3,0.02127,1e-05,11.95885]
[1777152752073,40.26,77522.88,282.3,0.02126,1e-05,11.96618]
[1777160097003,40.17,77654.81,282.3,0.02159,1e-05,12.12762]
[1777163306509,40.32,77525.16,282.3,0.02124,1e-05,11.93169]
[1777171867807,40.35,77549.16,282.3,0.02128,1e-05,11.93619]
[1777177417890,40.49,77523.77,282.3,0.02142,1e-05,11.98687]
[1777181952856,39.6,78074.71,282.3,0.02189,1e-05,12.28781]
[1777191483895,39.84,78082.16,282.3,0.02245,1e-05,12.53019]
[1777191868579,39.91,78094.26,282.3,0.02271,1e-05,12.65467]
[1777200012807,39.83,78031.81,282.3,0.02197,1e-05,12.27936]
[1777207505375,39.93,77993.6,282.3,0.02188,1e-05,12.21438]
[1777213870055,39.87,78083.55,282.3,0.02209,1e-05,12.31506]
[1777216851070,39.79,78131.23,282.3,0.02208,1e-05,12.30995]
[1777222749686,39.92,77998.26,282.3,0.02157,1e-05,12.03518]
[1777226659140,39.75,78061.45,282.3,0.02137,1e-05,11.94582]
[1777230719719,39.28,78361.24,282.3,0.02166,1e-05,12.11629]
[1777235235755,39.62,78274.74,282.3,0.02205,1e-05,12.27882]
[1777241404341,39.97,78556.17,282.4,0.02459,1e-05,13.49353]
[1777248012775,39.93,78707.64,282.4,0.02529,1e-05,13.82366]
[1777248862607,39.86,78661.47,282.4,0.02474,1e-05,13.56369]
[1777253943962,39.48,79045.32,282.4,0.02591,1e-05,14.1518]
[1777260755157,39.22,79278.73,282.4,0.02645,1e-05,14.42337]
[1777266035222,39.4,78964.59,282.4,0.02488,1e-05,13.63816]
[1777267699411,40.22,78040.29,282.4,0.02175,1e-05,12.02985]
[1777271095746,39.64,77904.32,282.4,0.0194,1e-05,10.89583]
[1777275882603,39.4,77747.64,282.4,0.0179,0.0,10.14579]
[1777279276463,40.32,77668.68,283.4,0.01979,1e-05,11.03185]
[1777284231225,40.13,77934.66,283.4,0.02059,1e-05,11.43599]
[1777291457851,40.25,77815.18,283.4,0.02013,1e-05,11.188]
[1777297608228,40.3,77837.57,283.4,0.02026,1e-05,11.2411]
[1777299568276,40.2,77970.49,283.4,0.02067,1e-05,11.44591]
[1777303311512,40.8,76881.88,283.4,0.01673,0.0,9.42185]
[1777305399777,41.81,76818.15,283.4,0.01876,0.0,10.37646]
[1777313787112,41.58,76811.64,283.4,0.01803,0.0,10.01427]
[1777318062233,41.66,76742.63,283.4,0.01782,0.0,9.89956]
[1777321069518,41.62,76981.38,283.4,0.01882,0.0,10.3944]
[1777326751663,41.22,76961.48,283.4,0.01766,0.0,9.83533]
[1777328479438,41.31,76901.85,283.4,0.01756,0.0,9.77489]
[1777334722472,41.2,77319.72,283.4,0.01919,1e-05,10.59022]
[1777340853560,41.62,77158.37,283.4,0.01931,1e-05,10.61316]
[1777343142607,41.27,77118.7,283.4,0.01822,0.0,10.08952]
[1777350031995,41.48,76859.01,283.4,0.01737,0.0,9.64408]
[1777354075389,41.27,77113.65,283.4,0.018,0.0,9.96345]
[1777358141102,41.23,76949.18,283.4,0.01707,0.0,9.49507]
[1777366656020,41.38,76829.7,283.4,0.01673,0.0,9.30333]
[1777371707539,41.48,76527.88,283.4,0.01553,0.0,8.6864]
[1777374595763,41.88,76507.18,283.4,0.01626,0.0,9.02731]
[1777380201351,42.72,76306.57,283.4,0.01714,0.0,9.41069]
[1777381376634,42.57,76361.08,283.4,0.01703,0.0,9.36449]
[1777387488254,43.37,75869.39,283.4,0.01651,0.0,9.05083]
[1777392273235,42.32,76095.42,283.4,0.01517,0.0,8.43274]
[1777395866629,42.22,76098.0,283.4,0.01491,0.0,8.30223]
[1777400276626,42.15,76204.5,283.4,0.01512,0.0,8.41124]
[1777404306992,42.67,76134.51,283.4,0.01585,0.0,8.74003]
[1777411217789,42.25,76377.65,283.4,0.01589,0.0,8.77523]
[1777419598679,42.51,76293.65,283.4,0.01594,0.0,8.77677]
[1777420361261,42.46,76351.4,283.4,0.01607,0.0,8.84246]
[1777427380522,42.42,76612.55,283.4,0.017,0.0,9.29916]
[1777434598305,41.59,77032.1,283.4,0.01689,0.0,9.28605]
[1777435274061,41.58,77011.19,283.4,0.01678,0.0,9.23074]
[1777443727666,41.23,77223.56,283.4,0.0168,0.0,9.25112]
[1777448151771,41.3,77173.37,283.4,0.01665,0.0,9.16775]
[1777452723951,41.5,77082.66,283.4,0.01661,0.0,9.12884]
[1777455912358,41.44,77292.31,283.4,0.01738,0.0,9.5086]
[1777460868272,40.72,77598.03,283.4,0.01703,0.0,9.3736]
[1777467769268,41.54,77241.37,283.4,0.01714,0.0,9.36944]
[1777473342729,42.42,76812.4,283.4,0.01705,0.0,9.26434]
[1777475187041,42.51,76403.26,283.4,0.01543,0.0,8.45702]
[1777480026677,42.4,75843.05,294.2,0.01295,0.0,7.21237]
[1777482488063,42.66,75962.8,294.2,0.01385,0.0,7.65266]
[1777486182247,43.11,75413.85,294.2,0.0126,0.0,6.99602]
[1777493271939,43.12,75651.6,294.2,0.01337,0.0,7.37403]
[1777496752593,42.95,75714.08,294.2,0.01324,0.0,7.31669]
[1777501925064,42.27,75908.4,294.2,0.01261,0.0,7.02134]
[1777504478020,42.22,75998.57,294.2,0.0128,0.0,7.11948]
[1777510833907,42.05,76277.24,294.2,0.01343,0.0,7.43833]
[1777517004699,42.25,75690.38,294.2,0.0116,0.0,6.4942]
[1777519460960,42.05,75812.22,294.2,0.01164,0.0,6.52081]
[1777526239165,42.46,75553.38,294.2,0.01137,0.0,6.35968]
[1777530873404,42.3,75813.57,294.2,0.01191,0.0,6.63725]
[1777534865489,41.74,76028.56,294.2,0.0116,0.0,6.50192]
[1777538887774,42.04,76120.51,294.2,0.0124,0.0,6.88875]
[1777548359485,41.66,76104.21,294.2,0.01153,0.0,6.45366]
[1777551111881,41.77,76132.57,294.2,0.01177,0.0,6.57111]
[1777556421401,42.61,76421.19,294.2,0.01433,0.0,7.81217]
[1777557391574,42.53,76551.8,294.2,0.01466,0.0,7.98017]
[1777562899809,42.78,76438.95,294.2,0.01462,0.0,7.93901]
[1777568103404,42.96,76307.02,294.2,0.01435,0.0,7.79052]
[1777571178132,43.28,76206.64,294.2,0.01453,0.0,7.85829]
[1777577272033,42.83,76485.61,294.2,0.01467,0.0,7.94235]
[1777580513628,42.91,76562.96,294.2,0.01508,0.0,8.13497]
[1777583938123,42.97,76454.27,294.2,0.0147,0.0,7.94228]
[1777589887153,43.26,76276.74,294.2,0.01446,0.0,7.80353]
[1777590671359,43.32,76255.53,294.2,0.01447,0.0,7.80747]
[1777596733966,42.32,76483.78,294.2,0.01335,0.0,7.29285]
[1777602720935,43.08,76595.19,294.2,0.01517,0.0,8.14673]
[1777603703795,42.72,76599.46,294.2,0.01445,0.0,7.81062]
[1777610512198,42.41,77050.4,294.2,0.01557,0.0,8.36609]
[1777615256431,42.29,77207.17,294.2,0.01592,0.0,8.53415]
[1777619348170,42.39,77055.18,294.2,0.0154,0.0,8.27227]
[1777622802473,42.03,77169.54,294.2,0.01508,0.0,8.12859]
[1777627104778,40.37,77377.38,294.2,0.01253,0.0,6.94344]
[1777633849189,40.59,77320.51,294.2,0.01264,0.0,6.98034]
[1777639435696,39.89,77971.67,294.2,0.01373,0.0,7.55161]
[1777640657422,39.96,78152.15,294.2,0.01461,0.0,7.98276]
[1777644062672,39.6,78725.29,294.2,0.01633,0.0,8.84428]
[1777650379563,40.64,78666.67,294.2,0.0184,1e-05,9.76965]
[1777650548776,40.63,78682.73,294.2,0.01844,1e-05,9.79036]
[1777657726490,41.02,78437.88,294.2,0.01799,1e-05,9.54315]
[1777661390692,41.04,78502.17,294.2,0.01829,1e-05,9.67922]
[1777665386562,40.6,78437.1,294.2,0.01685,0.0,9.00839]
[1777667726976,40.93,78174.54,294.2,0.01633,0.0,8.73535]
[1777672670276,41.05,78187.56,294.2,0.01656,0.0,8.83457]
[1777678922722,41.23,78165.54,294.2,0.01674,0.0,8.90254]
[1777681176501,41.11,78235.49,294.2,0.01676,0.0,8.91384]
[1777688373161,41.21,78364.04,294.2,0.01745,0.0,9.22882]
[1777693479024,40.94,78421.85,294.2,0.01699,0.0,9.01913]
[1777697212316,41.19,78204.04,294.2,0.01646,0.0,8.74469]
[1777706157026,41.27,78329.48,294.2,0.01705,0.0,9.01053]
[1777711069516,41.08,78376.35,294.2,0.01674,0.0,8.86712]
[1777713985021,41.12,78361.99,294.2,0.01672,0.0,8.84682]
[1777719158244,41.42,78294.88,294.2,0.01698,0.0,8.94671]
[1777721325445,41.51,78257.3,294.2,0.01695,0.0,8.92848]
[1777727969115,42.03,78370.04,294.2,0.01859,1e-05,9.65783]
[1777733991361,41.64,78446.44,294.2,0.01791,0.0,9.3522]
[1777737335852,41.33,78510.14,294.2,0.01743,0.0,9.1419]
[1777745175914,41.43,78375.86,294.2,0.01686,0.0,8.85301]
[1777750508136,41.59,78496.01,294.2,0.01771,0.0,9.23531]
[1777755912567,41.39,78512.51,294.2,0.01721,0.0,9.00407]
[1777763799151,41.59,78737.05,294.2,0.01862,1e-05,9.64251]
[1777764466203,41.59,78795.22,294.2,0.01893,1e-05,9.78364]
[1777771558928,42.44,78297.53,294.2,0.01823,1e-05,9.40074]
[1777779032406,42.89,78153.78,294.2,0.01839,1e-05,9.43765]
[1777780582289,42.82,78217.64,294.2,0.01852,1e-05,9.49756]
[1777790085913,42.96,78183.68,294.2,0.01846,1e-05,9.44964]
[1777795308725,42.57,78417.03,294.2,0.01862,1e-05,9.53575]
[1777799507126,42.03,78443.82,294.2,0.01742,0.0,9.00244]
[1777803911165,41.81,78491.83,294.2,0.01706,0.0,8.84252]
[1777809270841,41.47,78759.47,294.2,0.01748,0.0,9.04557]
[1777816764385,42.1,78713.74,294.2,0.01854,1e-05,9.49277]
[1777825102766,42.79,78705.27,295.2,0.01999,1e-05,10.09738]
[1777826723093,42.77,78777.4,295.2,0.02028,1e-05,10.22777]
[1777833267203,42.87,78747.59,295.2,0.02022,1e-05,10.18579]
[1777840111309,42.38,78958.36,295.2,0.01999,1e-05,10.09708]
[1777840580147,42.31,79176.82,295.2,0.02103,1e-05,10.56613]
[1777846768591,41.72,79231.89,295.2,0.0197,1e-05,9.9938]
[1777849834302,41.85,79191.39,295.2,0.01973,1e-05,9.99281]
[1777852902987,42.71,78551.45,295.2,0.01833,1e-05,9.30513]
[1777855789361,43.05,78539.1,295.2,0.01899,1e-05,9.58116]
[1777859995094,41.96,79796.2,295.2,0.02329,1e-05,11.55941]
[1777864257538,41.79,80332.62,295.2,0.02621,1e-05,12.83592]
[1777870267073,41.63,80375.81,295.2,0.02586,1e-05,12.68097]
[1777872080874,41.94,80081.74,295.2,0.02476,1e-05,12.17683]
[1777877102139,42.21,79818.33,301.2,0.02369,1e-05,11.68071]
[1777880309853,42.08,79769.19,301.2,0.02292,1e-05,11.34769]
[1777888763156,41.92,79897.03,301.3,0.02306,1e-05,11.40026]
[1777890180199,43.61,78561.72,301.3,0.01963,1e-05,9.77896]
[1777892152835,42.63,78954.42,301.3,0.01933,1e-05,9.69637]
[1777896657927,43.09,78829.62,301.3,0.01968,1e-05,9.81944]
[1777898802133,42.76,79035.2,301.3,0.01993,1e-05,9.94551]
[1777902946595,42.83,78787.81,301.3,0.01868,1e-05,9.37583]
[1777906284451,41.85,80389.4,301.3,0.02559,1e-05,12.46516]
[1777907452108,41.74,80078.48,301.3,0.02321,1e-05,11.43735]
[1777910540926,41.55,79998.6,301.3,0.0221,1e-05,10.95856]
[1777913478173,41.31,80176.63,301.3,0.02247,1e-05,11.12959]
[1777916556966,41.32,80269.36,301.3,0.023,1e-05,11.35269]
[1777923279453,41.71,79978.29,301.4,0.02208,1e-05,10.91077]
[1777926723109,41.68,80028.02,301.4,0.02221,1e-05,10.96386]
[1777928401192,41.78,79936.88,301.4,0.02189,1e-05,10.81381]
[1777933313023,41.34,80298.3,301.4,0.02278,1e-05,11.22383]
[1777934604081,41.54,80156.36,301.4,0.02242,1e-05,11.04982]
[1777940218787,42.3,79947.06,301.4,0.02302,1e-05,11.25505]
[1777944472046,42.26,80265.82,301.4,0.02483,1e-05,12.0288]
[1777947310463,42.03,80457.32,301.4,0.02539,1e-05,12.27705]
[1777950723713,42.74,80628.25,301.7,0.02862,1e-05,13.58541]
[1777954657612,42.74,80854.48,427.5,0.03019,1e-05,14.22683]
[1777960070444,42.42,80974.43,427.5,0.02991,1e-05,14.11982]
[1777967053005,42.09,81067.18,427.5,0.02937,1e-05,13.89905]
[1777968064265,41.91,80921.93,427.5,0.02769,1e-05,13.20988]
[1777974192428,42.23,80615.88,423.5,0.02627,1e-05,12.5735]
[1777981093847,41.74,81042.17,423.6,0.02762,1e-05,13.16101]
[1777985888576,41.31,81301.64,423.6,0.02806,1e-05,13.36087]
[1777988548684,41.14,81377.01,425.0,0.02803,1e-05,13.35289]
[1777991781019,41.24,81438.21,424.9,0.02868,1e-05,13.61056]
[1777994631079,40.94,81616.97,424.9,0.02903,1e-05,13.76957]
[1777997242565,41.69,81572.93,424.9,0.03104,1e-05,14.53717]
[1778000915270,41.63,81230.42,424.9,0.02807,1e-05,13.30228]
[1778006870798,41.43,81501.97,424.9,0.02929,1e-05,13.81026]
[1778012301579,40.94,81660.12,424.9,0.02877,1e-05,13.61368]
[1778013390235,40.94,81674.69,424.9,0.02885,1e-05,13.64389]
[1778018537710,41.23,81503.8,424.9,0.0283,1e-05,13.38315]
[1778021190370,42.32,81000.93,424.9,0.02783,1e-05,13.10517]
[1778029406763,42.63,81130.51,424.9,0.02952,1e-05,13.76004]
[1778033163181,42.25,81303.97,424.9,0.02951,1e-05,13.77321]
[1778036168402,42.22,81324.13,425.9,0.02948,1e-05,13.75481]
[1778040869563,42.01,81547.06,426.3,0.0304,1e-05,14.12981]
[1778043210072,42.03,81356.36,426.3,0.0289,1e-05,13.50804]
[1778048380519,42.24,81258.94,426.3,0.02864,1e-05,13.37537]
[1778054716134,41.65,81542.1,426.3,0.02874,1e-05,13.4373]
[1778056674104,41.39,81793.49,426.3,0.0298,1e-05,13.88688]
[1778063214853,41.48,82267.98,426.3,0.03388,1e-05,15.50081]
[1778067171485,41.0,82713.52,426.3,0.03603,1e-05,16.37727]
[1778070714883,41.88,82411.38,438.8,0.03632,1e-05,16.40803]
[1778076549802,42.66,81473.2,441.8,0.03068,1e-05,14.0976]
[1778078808798,40.95,81960.6,441.8,0.02897,1e-05,13.51615]
[1778080293191,41.56,81575.17,441.8,0.02786,1e-05,13.01576]
[1778084321683,41.26,81756.41,441.8,0.02818,1e-05,13.15499]
[1778089092451,41.55,81547.62,441.8,0.02736,1e-05,12.7874]
[1778090578934,41.62,81510.1,441.8,0.02724,1e-05,12.73016]
[1778094197133,41.8,81442.91,438.8,0.02718,1e-05,12.68435]
[1778096508809,41.64,81456.32,438.8,0.0267,1e-05,12.4928]
[1778101348675,41.79,81498.3,438.8,0.02731,1e-05,12.71986]
[1778105101944,41.37,81484.56,438.8,0.02583,1e-05,12.12738]
[1778109197133,42.13,81316.18,438.8,0.02675,1e-05,12.45091]
[1778116333377,43.14,81137.41,438.8,0.02821,1e-05,12.9596]
[1778116809873,43.06,81136.34,438.8,0.02795,1e-05,12.86099]
[1778123204908,42.76,81123.56,438.8,0.02676,1e-05,12.38067]
[1778129209440,42.86,80983.57,438.8,0.02584,1e-05,11.98386]
[1778134641229,42.89,81049.55,438.8,0.02621,1e-05,12.11953]
[1778137542715,42.54,81495.07,438.8,0.02838,1e-05,13.01155]
[1778141807126,42.1,81535.43,438.8,0.02719,1e-05,12.54599]
[1778145306318,42.34,81244.98,438.8,0.02568,1e-05,11.90834]
[1778148263865,43.65,81036.34,438.8,0.0279,1e-05,12.71988]
[1778152562555,42.76,80992.08,438.8,0.02486,1e-05,11.53177]
[1778159001985,42.8,81182.03,438.8,0.02612,1e-05,12.02632]
[1778164276511,42.57,80381.26,438.8,0.02014,1e-05,9.55098]
[1778164813992,42.84,80252.55,438.8,0.02004,1e-05,9.49436]
[1778168828193,42.85,80137.32,438.8,0.01931,1e-05,9.17838]
[1778174363103,43.53,79810.49,438.8,0.01895,1e-05,8.98113]
[1778176042215,42.79,79984.21,438.8,0.01813,1e-05,8.66501]
[1778178328750,42.12,80276.64,438.8,0.0181,1e-05,8.67914]
[1778180975900,42.25,80168.33,438.8,0.01775,1e-05,8.5166]
[1778183645868,41.86,80162.03,438.7,0.01676,1e-05,8.10596]
[1778185252414,41.8,80183.69,438.7,0.01671,1e-05,8.08129]
[1778188188821,42.36,79741.14,438.7,0.01566,0.0,7.59791]
[1778192519412,42.32,80035.27,438.7,0.01692,1e-05,8.13968]
[1778197399252,42.71,80084.22,438.7,0.01792,1e-05,8.54077]
[1778199022283,42.58,80129.54,438.7,0.01784,1e-05,8.50773]
[1778203537637,43.22,79792.09,438.7,0.01737,1e-05,8.27416]
[1778206068438,43.93,79614.41,438.7,0.01795,1e-05,8.48269]
[1778213881185,43.53,79760.34,438.7,0.01763,1e-05,8.35155]
[1778217975142,43.27,79677.11,438.7,0.01652,0.0,7.88304]
[1778220982311,43.39,79670.64,438.7,0.01668,0.0,7.94063]
[1778226691457,41.83,79717.09,440.7,0.0136,0.0,6.65598]
[1778228575816,42.14,79734.79,440.7,0.01422,0.0,6.91705]
[1778235434954,41.19,79883.88,441.3,0.01289,0.0,6.35429]
[1778240768962,40.61,80201.66,441.3,0.01304,0.0,6.43321]
[1778243023703,40.47,80353.27,441.3,0.01337,0.0,6.58282]
[1778248015444,41.78,79641.48,439.2,0.01272,0.0,6.23874]
[1778250303806,40.88,80327.81,439.2,0.01391,0.0,6.79488]
[1778253712099,40.94,79927.04,453.2,0.01223,0.0,6.04136]
[1778260618069,41.44,79955.15,453.2,0.01314,0.0,6.4178]
[1778260863804,41.35,80042.33,453.2,0.01334,0.0,6.51027]
[1778266978402,40.9,80107.74,453.2,0.01263,0.0,6.2049]
[1778272858811,40.27,80293.71,453.2,0.01211,0.0,5.9852]
[1778274093449,40.41,80209.85,453.2,0.01199,0.0,5.92752]
[1778282685890,40.39,80284.29,453.2,0.01208,0.0,5.95646]
[1778288090959,40.46,80328.21,453.2,0.01228,0.0,6.03699]
[1778292135561,40.68,80423.87,453.2,0.01301,0.0,6.3463]
[1778296495099,40.67,80516.81,453.2,0.0133,0.0,6.46808]
[1778301094154,40.6,80528.38,453.2,0.01312,0.0,6.38263]
[1778308633696,41.05,80323.12,453.2,0.01291,0.0,6.26743]
[1778316267028,40.93,80511.64,453.2,0.01333,0.0,6.44297]
[1778317950537,40.98,80455.33,453.2,0.01315,0.0,6.35823]
[1778325422143,40.78,80400.97,453.2,0.01237,0.0,6.01491]
[1778334314443,40.9,80411.68,453.2,0.01243,0.0,6.02494]
[1778340280447,40.9,80438.35,453.3,0.01241,0.0,6.00784]
[1778343985570,40.34,80783.46,453.3,0.01277,0.0,6.17651]
[1778348343257,40.08,80955.21,453.3,0.01292,0.0,6.24506]
[1778353382971,39.94,80955.75,453.3,0.01255,0.0,6.08308]
[1778356734494,40.03,80934.74,453.3,0.01255,0.0,6.07368]
[1778363633910,40.34,80801.15,453.3,0.0124,0.0,5.98935]
[1778371646589,41.17,80686.57,453.3,0.01328,0.0,6.33193]
[1778378815927,41.29,80719.94,453.3,0.01349,0.0,6.40646]
[1778381474627,41.13,80820.42,453.3,0.01358,0.0,6.4467]
[1778387477928,41.13,80870.72,453.3,0.01365,0.0,6.46855]
[1778391461407,41.16,80819.17,453.3,0.01339,0.0,6.35057]
[1778403085216,40.68,80908.55,453.3,0.01259,0.0,6.00633]
[1778407895773,40.84,80875.07,453.3,0.01263,0.0,6.01085]
[1778411658505,40.62,80988.39,453.3,0.01263,0.0,6.01164]
[1778417686788,40.66,80988.36,453.3,0.01256,0.0,5.97345]
[1778420067469,40.62,81047.31,453.3,0.01271,0.0,6.0318]
[1778427206626,41.2,81043.86,453.3,0.01361,0.0,6.38798]
[1778432798166,40.54,81387.3,453.3,0.01379,0.0,6.47445]
[1778435435805,40.56,81413.07,453.3,0.01387,0.0,6.50374]
[1778441661273,40.5,81470.24,453.3,0.01387,0.0,6.49658]
[1778445871461,41.39,80910.9,453.3,0.01293,0.0,6.0632]
[1778448933309,41.89,80886.69,453.3,0.01367,0.0,6.35682]
[1778455019452,40.13,82451.61,453.8,0.01792,1e-05,8.15636]
[1778459136029,41.9,81848.97,453.8,0.01844,1e-05,8.28486]
[1778461769889,42.64,81424.11,453.8,0.01762,1e-05,7.92311]
[1778467760568,43.12,81241.25,453.8,0.01749,1e-05,7.83969]
[1778469168466,43.42,80955.39,453.8,0.01656,1e-05,7.45142]
[1778476869959,43.49,80944.01,453.8,0.01643,1e-05,7.38413]
[1778482449348,43.64,80874.85,453.8,0.01622,1e-05,7.28088]
[1778486131313,43.88,80804.45,453.8,0.01624,1e-05,7.27701]
[1778490295698,42.45,80881.23,464.8,0.01367,0.0,6.27025]
[1778500066285,41.82,81205.68,464.8,0.01371,0.0,6.29431]
[1778502001950,41.91,81175.13,464.8,0.0137,0.0,6.28073]
[1778507843425,42.21,81101.46,463.8,0.01377,0.0,6.29111]
[1778508773844,41.96,81145.81,463.8,0.01348,0.0,6.1795]
[1778513989925,41.77,81324.56,463.8,0.01381,0.0,6.31405]
[1778518795214,41.8,81621.0,463.8,0.01519,1e-05,6.86743]
[1778519376330,42.06,81452.82,463.8,0.01487,0.0,6.72467]
[1778525726093,41.1,81935.85,463.8,0.01515,1e-05,6.86271]
[1778528934363,41.67,82027.86,463.8,0.01679,1e-05,7.4923]
[1778531727381,41.8,81959.98,463.8,0.01662,1e-05,7.41635]
[1778534471472,42.13,81752.71,463.8,0.01611,1e-05,7.19601]
[1778538671794,41.33,81801.12,463.8,0.01458,1e-05,6.60028]
[1778544280204,41.83,81758.79,463.8,0.01523,1e-05,6.83531]
[1778550343556,43.49,81055.15,463.8,0.01486,0.0,6.62203]
[1778552450526,42.91,81126.92,463.8,0.01403,0.0,6.30451]
[1778558480016,43.35,81089.55,463.8,0.01453,0.0,6.47992]
[1778561866802,42.12,81255.65,488.8,0.0129,0.0,5.85129]
[1778567237512,41.98,81299.79,488.8,0.0127,0.0,5.76648]
[1778576226951,42.91,80880.13,488.8,0.01229,0.0,5.5578]
[1778580272445,43.09,80827.87,488.8,0.01228,0.0,5.54242]
[1778584978614,43.75,80611.89,488.8,0.01238,0.0,5.56042]
[1778587312112,43.42,80810.98,488.8,0.0126,0.0,5.65233]
[1778592885688,43.6,80732.08,488.8,0.01242,0.0,5.56939]
[1778597793535,43.81,80558.89,488.8,0.01193,0.0,5.35536]
[1778599822247,44.5,80299.04,488.8,0.01196,0.0,5.34619]
[1778605823206,45.15,80122.94,488.8,0.01216,0.0,5.40146]
[1778609874195,44.25,80583.25,488.8,0.01246,0.0,5.5388]
[1778613016412,43.85,80813.42,488.8,0.01268,0.0,5.63474]
[1778619894974,44.03,80744.03,488.8,0.01251,0.0,5.5499]
[1778623671248,44.11,80769.04,488.8,0.01266,0.0,5.60141]
[1778625588666,44.17,80704.73,488.8,0.01243,0.0,5.50771]
[1778629956434,44.58,80517.58,488.8,0.01221,0.0,5.40311]
[1778631845099,44.78,80704.76,488.8,0.01332,0.0,5.83184]
[1778638950969,43.8,81154.46,488.8,0.01341,0.0,5.88368]
[1778644518144,43.61,81266.97,488.8,0.01341,0.0,5.88209]
[1778647962469,43.47,81231.2,488.8,0.01291,0.0,5.68261]
[1778655391627,44.15,80997.15,488.8,0.01285,0.0,5.62649]
[1778660081533,44.12,81023.85,488.8,0.01279,0.0,5.59926]
[1778664927717,43.63,81274.94,488.8,0.01291,0.0,5.65058]
[1778673336963,45.09,80574.92,488.8,0.01213,0.0,5.292]
[1778674245335,45.22,80540.14,488.8,0.01218,0.0,5.30453]
[1778679396200,46.11,80013.39,488.8,0.01134,0.0,4.94365]
[1778684011498,47.19,79807.25,488.8,0.01208,0.0,5.20163]
[1778684925866,47.2,79590.5,488.8,0.01122,0.0,4.86401]
[1778689095555,47.42,78913.2,501.9,0.00908,0.0,4.00459]
[1778693221829,47.34,79357.28,501.9,0.01036,0.0,4.50975]
[1778696584626,45.88,79754.79,501.9,0.00964,0.0,4.25192]
[1778699794437,46.17,79462.31,501.9,0.00898,0.0,3.97583]
[1778704335751,45.98,79672.47,501.9,0.00932,0.0,4.11263]
[1778711044451,46.8,79302.72,501.9,0.00904,0.0,3.97373]
[1778718543984,46.58,79460.68,501.9,0.00909,0.0,3.99015]
[1778720226907,46.39,79600.51,501.9,0.00925,0.0,4.05731]
[1778726391432,46.41,79642.84,501.9,0.00928,0.0,4.06267]
[1778733480815,45.86,79339.76,503.6,0.00753,0.0,3.35686]
[1778738255438,44.16,79789.31,503.6,0.00675,0.0,3.06129]
[1778742348419,44.1,79752.96,503.6,0.00652,0.0,2.961]
[1778746769543,44.57,79834.36,503.6,0.00717,0.0,3.21972]
[1778751584500,44.5,79610.87,503.6,0.00642,0.0,2.9059]
[1778754690402,44.41,79666.43,503.6,0.00641,0.0,2.9005]
[1778760895192,45.22,79357.51,503.6,0.00635,0.0,2.86049]
[1778766490351,44.19,79900.7,503.6,0.00655,0.0,2.95368]
[1778771200657,42.83,80924.3,503.1,0.00778,0.0,3.47506]
[1778772559769,42.82,80991.14,503.1,0.00795,0.0,3.54039]
[1778776528310,43.26,81457.66,503.1,0.01007,0.0,4.37343]
[1778778426929,42.97,82003.82,503.1,0.01178,0.0,5.04405]
[1778784484647,43.25,81571.98,503.1,0.01029,0.0,4.44863]
[1778788450887,44.21,81465.15,503.1,0.01125,0.0,4.79569]
[1778790671545,44.18,81272.61,503.1,0.01038,0.0,4.45543]
[1778795801741,43.76,81403.62,503.1,0.01012,0.0,4.35542]
[1778798126227,43.63,81493.02,503.1,0.0102,0.0,4.38901]
[1778804585845,42.88,81391.83,503.1,0.0086,0.0,3.76677]
[1778809895736,42.64,81258.16,503.1,0.00774,0.0,3.41926]
[1778812083178,43.42,80938.87,503.1,0.00768,0.0,3.37955]
[1778818480409,42.54,81012.51,503.1,0.00672,0.0,2.99959]
[1778823162479,43.19,80567.29,503.1,0.00616,0.0,2.75608]
[1778827507267,43.74,80610.53,503.1,0.00678,0.0,2.99642]
[1778835769654,43.74,80574.45,503.1,0.00653,0.0,2.88596]
[1778836318549,43.78,80590.77,503.1,0.0066,0.0,2.91331]
[1778843307867,43.74,80612.74,503.1,0.00648,0.0,2.86015]
[1778850061464,44.55,80307.09,503.1,0.0064,0.0,2.80953]
[1778851278140,45.08,80147.06,503.1,0.00651,0.0,2.84626]
[1778855986635,47.27,79133.95,503.1,0.00608,0.0,2.63781]
[1778860782723,47.47,79106.99,503.1,0.00611,0.0,2.64571]
[1778864345049,47.39,79218.52,503.1,0.00624,0.0,2.69278]
[1778868659496,47.04,79416.3,503.1,0.00629,0.0,2.71711]
[1778873617796,47.87,79075.52,503.1,0.00617,0.0,2.65079]
[1778880847750,48.04,79069.38,503.1,0.00618,0.0,2.6459]
[1778889543706,48.24,79081.46,503.1,0.00622,0.0,2.65427]
[1778890884079,48.16,79142.82,503.1,0.00627,0.0,2.67126]
[1778898728309,48.31,79080.96,503.1,0.00611,0.0,2.59952]
[1778907894908,48.9,78967.26,503.1,0.0062,0.0,2.62004]
[1778914302027,49.69,78586.0,503.1,0.0059,0.0,2.49021]
[1778918067815,50.42,78303.9,503.1,0.00583,0.0,2.45032]
[1778923271483,51.31,78011.79,503.1,0.00584,0.0,2.43862]
[1778927721045,51.77,77917.99,503.1,0.00593,0.0,2.46565]
[1778931326416,51.36,78124.53,503.1,0.00597,0.0,2.48313]
[1778937531933,52.02,77882.27,503.2,0.00587,0.0,2.43087]
[1778945243176,51.65,78148.5,503.2,0.006,0.0,2.47743]
[1778953017836,51.52,78289.63,504.2,0.00605,0.0,2.49273]
[1778955187111,51.82,78158.66,504.2,0.00597,0.0,2.45626]
[1778961604310,51.8,78238.01,504.2,0.006,0.0,2.46276]
[1778965239884,51.9,78232.38,504.2,0.00599,0.0,2.45531]
[1778976580829,52.33,78186.37,504.2,0.00603,0.0,2.4524]
[1778981521499,52.9,77917.78,508.5,0.0058,0.0,2.35767]
[1778984936578,52.9,77852.18,508.5,0.00559,0.0,2.27615]
[1778991245781,52.9,78016.74,508.5,0.00582,0.0,2.35604]
[1778994123962,52.9,78131.2,508.5,0.00601,0.0,2.42612]
[1779001182684,52.9,78086.1,508.5,0.00577,0.0,2.32769]
[1779008635956,52.9,78073.94,508.5,0.00559,0.0,2.25501]
[1779011530293,52.9,78137.98,508.5,0.00567,0.0,2.28186]
[1779019319155,51.57,78364.74,508.5,0.00495,0.0,2.02206]
[1779024874089,51.47,78217.35,508.5,0.0045,0.0,1.847]
[1779029140084,51.47,78000.16,508.5,0.00405,0.0,1.67266]
[1779038932827,51.47,77914.96,508.5,0.00375,0.0,1.55474]
[1779044724448,51.47,78213.89,508.5,0.00415,0.0,1.70274]
[1779047491836,51.47,78421.81,508.5,0.00447,0.0,1.82145]
[1779054795202,51.47,78383.04,508.5,0.00427,0.0,1.74226]
[1779061243042,51.53,77243.83,508.5,0.00258,0.0,1.08925]
[1779063631651,55.58,77161.7,508.5,0.00466,0.0,1.84602]
[1779069322428,57.86,76934.09,508.6,0.0057,0.0,2.19437]
[1779072545228,58.13,76826.09,508.6,0.00561,0.0,2.15558]
[1779077166972,56.8,76913.94,508.6,0.00476,0.0,1.86079]
[1779086823301,56.8,76848.54,508.6,0.00446,0.0,1.74601]
[1779088843576,56.8,76763.83,508.6,0.00428,0.0,1.67909]
[1779097317360,56.02,76950.95,508.6,0.00398,0.0,1.56884]
[1779098153222,56.18,76888.26,508.6,0.00395,0.0,1.55943]
[1779105111848,56.14,77233.27,508.3,0.00437,0.0,1.70651]
[1779112026667,53.96,76847.78,508.3,0.00259,0.0,1.0557]
[1779117440125,55.86,76185.76,508.3,0.00258,0.0,1.04165]
[1779120725635,56.12,76497.77,508.3,0.00302,0.0,1.20269]
[1779125035370,56.12,76584.2,508.3,0.00307,0.0,1.21819]
[1779129514174,56.22,76313.06,508.3,0.00272,0.0,1.08684]
[1779133266386,56.22,76730.16,509.1,0.00318,0.0,1.25663]
[1779138653668,56.21,76833.29,509.1,0.00323,0.0,1.27244]
[1779146057438,56.21,77056.8,509.8,0.00342,0.0,1.33845]
[1779153312143,56.21,77082.68,509.8,0.00334,0.0,1.3054]
[1779154811796,56.21,76751.11,509.8,0.00289,0.0,1.13853]
[1779160806134,56.25,76737.33,509.8,0.00281,0.0,1.10474]
[1779163581172,56.42,76770.79,509.8,0.00288,0.0,1.13005]
[1779173656604,56.45,77028.45,509.8,0.00307,0.0,1.19352]
[1779177716179,56.46,77146.56,509.8,0.00317,0.0,1.22737]
[1779183977189,56.92,76774.73,509.8,0.00281,0.0,1.09318]
[1779189406477,56.98,76964.57,509.8,0.00299,0.0,1.15542]
[1779191877961,57.04,76706.06,509.8,0.00267,0.0,1.03776]
[1779198148588,57.41,76823.11,509.8,0.00288,0.0,1.10691]
[1779204687991,58.16,76587.55,509.8,0.00282,0.0,1.08054]
[1779206732570,58.16,76450.57,509.8,0.00263,0.0,1.01192]
[1779213837782,58.16,76781.37,509.8,0.00292,0.0,1.11054]
[1779219163359,58.16,76835.17,509.8,0.0029,0.0,1.10229]
[1779222855419,58.16,76915.41,509.8,0.00295,0.0,1.11556]
[1779232621190,58.16,76800.82,509.8,0.00266,0.0,1.01003]
[1779237656894,58.16,76699.37,509.8,0.00248,0.0,0.94222]
[1779240531401,58.16,76687.56,509.8,0.00242,0.0,0.92237]
[1779246715121,58.16,76594.75,509.8,0.00225,0.0,0.85647]
[1779253896668,58.16,77222.36,509.8,0.00284,0.0,1.06192]
[1779256107417,58.16,77146.25,509.8,0.00271,0.0,1.01718]
[1779261876103,58.16,77454.91,509.8,0.003,0.0,1.11451]
[1779265480468,58.16,77222.77,509.8,0.00266,0.0,0.99388]
[1779273190816,58.16,77582.42,509.8,0.00298,0.0,1.10022]
[1779277507211,58.16,77358.4,509.8,0.00263,0.0,0.97932]
[1779282868945,58.16,77447.91,509.8,0.00265,0.0,0.9844]
[1779291257447,58.16,77604.8,509.8,0.00271,0.0,0.99882]
[1779291745938,58.16,77432.8,509.8,0.0025,0.0,0.92736]
[1779299156608,58.16,77692.83,509.8,0.00269,0.0,0.98758]
[1779306171455,58.89,77598.21,509.7,0.00276,0.0,1.0054]
[1779312473829,58.89,77629.33,509.7,0.00269,0.0,0.97981]
[1779315708633,58.93,77253.17,509.7,0.00224,0.0,0.82405]
[1779320781485,58.93,77472.68,509.7,0.0024,0.0,0.8755]
[1779325073881,58.93,78003.84,509.7,0.00296,0.0,1.06268]
[1779329263715,58.93,77843.65,509.7,0.00269,0.0,0.96889]
[1779334331428,58.94,77986.26,509.7,0.00278,0.0,0.99681]
[1779342097978,59.15,77847.08,509.7,0.00256,0.0,0.92065]
[1779349569877,60.32,77701.92,509.7,0.00273,0.0,0.96695]
[1779351387848,60.32,78094.13,509.7,0.00321,0.0,1.12201]
[1779358058921,60.32,77610.82,509.7,0.00248,0.0,0.88014]
[1779365913927,60.32,77175.61,509.7,0.00192,0.0,0.69177]
[1779371289664,60.32,76829.02,509.7,0.00157,0.0,0.57059]
[1779374941383,60.32,76894.96,509.7,0.00158,0.0,0.57195]
[1779379099341,60.32,77217.53,509.7,0.00179,0.0,0.64081]
[1779384135636,60.32,77965.93,509.7,0.00245,0.0,0.85647]
[1779386922957,60.32,77699.68,509.7,0.00212,0.0,0.74836]
[1779393222220,60.32,77764.06,509.7,0.00209,0.0,0.7354]
[1779401217649,60.32,77714.29,510.7,0.00193,0.0,0.67818]
[1779408802295,60.32,77427.68,510.7,0.00158,0.0,0.56213]
[1779410912233,60.32,77428.36,510.7,0.00156,0.0,0.5528]
[1779416338780,60.32,77677.0,510.7,0.00169,0.0,0.59374]
[1779420545451,60.32,77744.29,510.7,0.00169,0.0,0.59233]
[1779431149215,60.32,77412.21,510.7,0.00131,0.0,0.46503]
[1779435939080,60.32,77400.58,510.7,0.00125,0.0,0.44394]
[1779439402635,60.32,77283.69,510.7,0.00115,0.0,0.4073]
[1779445278093,60.32,77240.07,510.7,0.00106,0.0,0.37846]
[1779447505784,60.32,77278.44,510.7,0.00106,0.0,0.37807]
[1779454830420,60.32,77488.98,510.7,0.00111,0.0,0.39261]
[1779460776050,60.32,76741.3,510.7,0.0007,0.0,0.25397]
[1779463797643,60.32,76835.2,510.7,0.00072,0.0,0.25893]
[1779471009825,60.32,77008.49,510.7,0.00074,0.0,0.26388]
[1779475453377,60.32,76540.87,510.7,0.00054,0.0,0.19666]
[1779479920576,60.32,75834.58,510.7,0.00034,0.0,0.12646]
[1779488509767,60.32,75750.13,510.7,0.00029,0.0,0.10904]
[1779489218758,60.32,75758.68,510.7,0.00029,0.0,0.10865]
[1779496996385,60.32,75198.77,510.7,0.00019,0.0,0.07077]
[1779503800511,60.32,75417.83,510.7,0.0002,0.0,0.07409]
[1779505233599,60.32,75512.2,510.7,0.00021,0.0,0.07703]
[1779514308326,60.32,75445.01,510.7,0.00018,0.0,0.06566]
[1779520115156,60.32,75277.51,510.7,0.00015,0.0,0.05463]
[1779523861478,60.32,74625.79,510.7,9e-05,0.0,0.03395]
[1779528048079,60.32,74579.43,510.7,8e-05,0.0,0.03091]
[1779533882108,60.32,74639.21,510.7,8e-05,0.0,0.02945]
[1779542393986,60.32,74880.4,510.7,8e-05,0.0,0.03039]
[1779550269890,60.32,75443.36,510.7,0.00011,0.0,0.03929]
[1779551784613,60.32,75434.69,510.7,0.0001,0.0,0.03817]
[1779558623769,60.32,75346.47,510.7,9e-05,0.0,0.03232]
[1779566835207,60.32,75885.28,510.7,0.00011,0.0,0.04085]
[1779567366950,60.32,76018.02,510.7,0.00012,0.0,0.04426]
[1779575539396,60.32,76480.04,510.7,0.00015,0.0,0.05297]
[1779580210512,60.32,76627.6,510.7,0.00015,0.0,0.0543]
[1779585292477,60.32,76703.07,510.7,0.00015,0.0,0.05271]
[1779588645213,60.32,76825.09,510.7,0.00015,0.0,0.0542]
[1779594885295,60.32,76685.88,510.7,0.00013,0.0,0.04465]
[1779602883499,60.32,76754.77,510.7,0.00012,0.0,0.04098]
[1779610475130,60.32,76667.93,510.7,0.0001,0.0,0.03382]
[1779613176070,60.32,76755.54,510.7,0.0001,0.0,0.0343]
[1779619143277,60.33,77110.34,510.7,0.00011,0.0,0.03969]
[1779622855444,60.33,77188.24,510.7,0.00011,0.0,0.03924]
[1779628249445,60.33,76979.97,510.7,9e-05,0.0,0.03069]
[1779637956025,60.33,76297.03,510.7,4e-05,0.0,0.01527]
[1779641827489,60.33,76543.67,510.7,5e-05,0.0,0.01704]
[1779647530731,60.33,76538.01,510.7,4e-05,0.0,0.01506]
[1779650341478,60.33,76647.95,510.7,4e-05,0.0,0.01544]
[1779657667144,60.33,76618.08,510.7,4e-05,0.0,0.01287]
[1779663894242,60.33,76849.77,510.7,4e-05,0.0,0.01345]
[1779666618687,60.33,77066.97,510.7,4e-05,0.0,0.01504]
[1779673694085,60.33,77067.86,510.7,4e-05,0.0,0.01282]
[1779678597029,60.33,77035.42,510.7,3e-05,0.0,0.01113]
[1779683130969,60.33,77088.4,510.7,3e-05,0.0,0.01043]
[1779692174865,60.33,77383.28,510.7,3e-05,0.0,0.01066]
[1779697984914,60.33,77257.59,510.7,2e-05,0.0,0.00828]
[1779701151352,60.33,77450.6,510.7,3e-05,0.0,0.00898]
[1779707740798,60.33,77386.96,510.7,2e-05,0.0,0.00714]
[1779709657340,60.33,77405.13,510.7,2e-05,0.0,0.00689]
[1779717482545,60.33,77268.37,510.7,1e-05,0.0,0.0049]
[1779723319221,60.33,77618.35,510.7,2e-05,0.0,0.00567]
[1779727168265,60.33,77589.62,510.7,1e-05,0.0,0.00493]
[1779731895616,60.33,77528.0,510.7,1e-05,0.0,0.00404]
[1779743252771,60.33,77309.42,510.7,1e-05,0.0,0.00227]
[1779745444224,60.33,77286.17,510.7,1e-05,0.0,0.00206]
[1779753875989,60.33,77225.44,510.7,0.0,0.0,0.00143]
[1779755033228,60.33,77043.42,510.7,0.0,0.0,0.00114]
[1779761737798,60.33,76706.2,510.7,0.0,0.0,0.00062]
[1779769636654,60.33,76637.81,510.7,0.0,0.0,0.00041]
[1779770548083,60.33,76720.08,510.7,0.0,0.0,0.00043]
[1779779160824,60.61,76757.34,510.7,0.0,0.0,0.00034]
[1779784222565,60.61,76734.73,510.7,0.0,0.0,0.00026]
[1779788772698,60.61,76640.45,510.7,0.0,0.0,0.00019]
[1779792441095,60.61,77352.46,510.7,0.0,0.0,0.00036]
[1779798050224,60.61,76984.27,510.7,0.0,0.0,0.00018]
[1779804967913,60.61,77333.64,510.7,0.0,0.0,0.00019]
[1779811340973,62.53,76362.99,510.7,0.0,0.0,9e-05]
[1779813153033,62.53,76436.08,510.7,0.0,0.0,9e-05]
[1779818787985,62.53,75872.09,510.7,0.0,0.0,3e-05]
[1779821893631,62.53,75777.56,510.7,0.0,0.0,2e-05]
[1779832387158,62.56,75883.95,510.7,0.0,0.0,1e-05]
[1779836831634,62.56,75781.01,510.7,0.0,0.0,1e-05]
[1779841273038,62.56,75790.42,510.7,0.0,0.0,1e-05]
[1779846397155,62.56,75789.91,510.7,0.0,0.0,0.0]
[1779849347047,62.56,75684.93,510.7,0.0,0.0,0.0]
[1779855698885,62.56,75421.21,510.7,0.0,0.0,0.0]
[1779862647888,62.56,75617.12,510.7,0.0,0.0,0.0]
[1779865105232,62.56,75719.64,510.7,0.0,0.0,0.0]
[1779872322960,62.56,75766.36,510.7,0.0,0.0,0.0]
[1779877951910,62.56,75906.42,510.7,0.0,0.0,0.0]
[1779882101212,62.56,75726.25,510.7,0.0,0.0,0.0]
[1779890585613,62.56,75105.25,510.7,0.0,0.0,0.0]
[1779895326054,62.56,75166.17,510.7,0.0,0.0,0.0]
[1779897829184,62.56,75182.44,510.7,0.0,0.0,0.0]
[1779903917574,62.56,74798.31,510.7,0.0,0.0,0.0]
[1779905786027,62.56,74656.09,510.7,0.0,0.0,0.0]
[1779912725389,62.56,75156.63,510.7,0.0,0.0,0.0]
[1779918675894,62.56,74336.68,510.7,0.0,0.0,0.0]
[1779921279884,62.56,74507.75,510.7,0.0,0.0,0.0]
[1779928149748,62.56,74346.6,510.7,0.0,0.0,0.0]
[1779932311596,62.87,74262.44,510.7,0.0,0.0,0.0]
[1779936655499,62.87,74229.42,510.7,0.0,0.0,0.0]
[1779943512208,62.87,73078.36,510.7,0.0,0.0,0.0]
[1779944277635,62.87,73067.5,510.4,0.0,0.0,0.0]
[1779951112113,63.33,72995.8,510.4,0.0,0.0,0.0]
[1779957927603,69.97,73174.2,510.4,0.0,0.0,0.0]
[1779962955580,69.97,73412.56,510.4,0.0,0.0,0.0]
[1779965625858,69.97,73269.77,510.4,0.0,0.0,0.0]
[1779970044474,69.97,73381.93,510.4,0.0,0.0,0.0]
[1779973215519,69.97,73399.55,510.4,0.0,0.0,0.0]
[1779976215739,69.97,72782.73,510.4,0.0,0.0,0.0]
[1779979578818,69.97,72723.77,510.4,0.0,0.0,0.0]
[1779985477807,69.97,73190.2,510.4,0.0,0.0,0.0]
[1779992128598,70.02,73537.16,510.4,0.0,0.0,0.0]
[1779993406687,70.02,73518.41,510.4,0.0,0.0,0.0]
[1779999210179,70.09,73337.14,510.4,0.0,0.0,0.0]
[1780006546154,70.09,73601.05,510.4,0.0,0.0,0.0]
[1780011331963,70.09,73583.42,510.4,0.0,0.0,0.0]
[1780014938546,70.09,73705.82,510.4,0.0,0.0,0.0]
[1780018351968,70.09,73460.89,510.4,0.0,0.0,0.0]
[1780022835010,70.09,73280.81,510.4,0.0,0.0,0.0]
[1780025644427,70.1,73343.35,510.4,0.0,0.0,0.0]
[1780030836195,70.1,73400.46,510.4,0.0,0.0,0.0]
[1780036994103,70.26,73598.19,510.4,0.0,0.0,0.0]
[1780039025448,70.26,73712.53,510.4,0.0,0.0,0.0]
[1780039030483,70.26,73712.34,510.4,0.0,0.0,0.0]
[1780039035518,70.26,73712.36,510.4,0.0,0.0,0.0]
[1780039040553,70.26,73712.39,510.4,0.0,0.0,0.0]
[1780039045588,70.26,73717.51,510.4,0.0,0.0,0.0]
[1780039050622,70.26,73717.83,510.4,0.0,0.0,0.0]
[1780039060694,70.26,73717.81,510.4,0.0,0.0,0.0]
[1780039065728,70.26,73717.93,510.4,0.0,0.0,0.0]
[1780039070764,70.26,73718.19,510.4,0.0,0.0,0.0]
[1780039075799,70.26,73719.86,510.4,0.0,0.0,0.0]
[1780039080834,70.26,73717.22,510.4,0.0,0.0,0.0]
[1780039085870,70.26,73715.47,510.4,0.0,0.0,0.0]
[1780039092919,70.26,73707.75,510.4,0.0,0.0,0.0]
[1780039097954,70.26,73707.57,510.4,0.0,0.0,0.0]
[1780039102989,70.26,73709.92,510.4,0.0,0.0,0.0]
[1780039108024,70.26,73711.53,510.4,0.0,0.0,0.0]
[1780039113059,70.26,73711.49,510.4,0.0,0.0,0.0]
[1780039118093,70.26,73711.65,510.4,0.0,0.0,0.0]
[1780039123131,70.26,73713.37,510.4,0.0,0.0,0.0]
[1780039128166,70.26,73708.57,510.4,0.0,0.0,0.0]
[1780039133201,70.26,73696.8,510.4,0.0,0.0,0.0]
[1780039138236,70.26,73692.08,510.4,0.0,0.0,0.0]
[1780039143271,70.26,73694.05,510.4,0.0,0.0,0.0]
[1780039148306,70.26,73694.34,510.4,0.0,0.0,0.0]
[1780039153344,70.26,73692.08,510.4,0.0,0.0,0.0]
[1780039158379,70.26,73692.57,510.4,0.0,0.0,0.0]
[1780039163420,70.26,73692.98,510.4,0.0,0.0,0.0]
[1780039168452,70.26,73691.93,510.4,0.0,0.0,0.0]
[1780039173487,70.26,73712.95,510.4,0.0,0.0,0.0]
[1780039178522,70.26,73713.37,510.4,0.0,0.0,0.0]
[1780039183558,70.26,73713.83,510.4,0.0,0.0,0.0]
[1780039188593,70.26,73709.19,510.4,0.0,0.0,0.0]
[1780039193628,70.26,73710.36,510.4,0.0,0.0,0.0]
[1780039198664,70.26,73712.35,510.4,0.0,0.0,0.0]
[1780039203699,70.26,73713.04,510.4,0.0,0.0,0.0]
[1780039208737,70.26,73706.48,510.4,0.0,0.0,0.0]
[1780039213770,70.26,73707.2,510.4,0.0,0.0,0.0]
[1780039218805,70.26,73706.35,510.4,0.0,0.0,0.0]
[1780039223840,70.26,73706.53,510.4,0.0,0.0,0.0]
[1780039228875,70.26,73706.31,510.4,0.0,0.0,0.0]
[1780039233912,70.26,73705.78,510.4,0.0,0.0,0.0]
[1780039238947,70.26,73705.46,510.4,0.0,0.0,0.0]
[1780039243982,70.26,73706.24,510.4,0.0,0.0,0.0]
[1780039250028,70.26,73706.4,510.4,0.0,0.0,0.0]
[1780039255065,70.26,73706.02,510.4,0.0,0.0,0.0]
[1780039260100,70.26,73708.92,510.4,0.0,0.0,0.0]
[1780039265136,70.26,73707.08,510.4,0.0,0.0,0.0]
[1780039270171,70.26,73706.66,510.4,0.0,0.0,0.0]
[1780039275206,70.26,73710.66,510.4,0.0,0.0,0.0]
[1780039280242,70.26,73712.3,510.4,0.0,0.0,0.0]
[1780039285277,70.26,73712.4,510.4,0.0,0.0,0.0]
[1780039290312,70.26,73712.11,510.4,0.0,0.0,0.0]
[1780039295347,70.26,73712.5,510.4,0.0,0.0,0.0]
[1780039302396,70.26,73712.94,510.4,0.0,0.0,0.0]
[1780039307431,70.26,73713.28,510.4,0.0,0.0,0.0]
[1780039314480,70.26,73714.04,510.4,0.0,0.0,0.0]
[1780039319515,70.26,73714.07,510.4,0.0,0.0,0.0]
[1780039324550,70.26,73717.94,510.4,0.0,0.0,0.0]
[1780039329585,70.26,73719.55,510.4,0.0,0.0,0.0]
[1780039334621,70.26,73719.17,510.4,0.0,0.0,0.0]
[1780039339656,70.26,73719.22,510.4,0.0,0.0,0.0]
[1780039348720,70.26,73719.32,510.4,0.0,0.0,0.0]
[1780039353756,70.26,73719.21,510.4,0.0,0.0,0.0]
[1780039358791,70.26,73716.58,510.4,0.0,0.0,0.0]
[1780039363826,70.26,73715.41,510.4,0.0,0.0,0.0]
[1780039369870,70.26,73715.43,510.4,0.0,0.0,0.0]
[1780039374906,70.26,73717.73,510.4,0.0,0.0,0.0]
[1780039379941,70.26,73723.65,510.4,0.0,0.0,0.0]
[1780039384976,70.26,73724.31,510.4,0.0,0.0,0.0]
[1780039390011,70.26,73723.39,510.4,0.0,0.0,0.0]
[1780039396053,70.26,73722.2,510.4,0.0,0.0,0.0]
[1780039401087,70.26,73722.35,510.4,0.0,0.0,0.0]
[1780039406123,70.26,73722.63,510.4,0.0,0.0,0.0]
[1780039411158,70.26,73722.89,510.4,0.0,0.0,0.0]
[1780039420221,70.26,73722.75,510.4,0.0,0.0,0.0]
[1780039429287,70.26,73721.84,510.4,0.0,0.0,0.0]
[1780039435329,70.26,73721.94,510.4,0.0,0.0,0.0]
[1780039440370,70.26,73722.02,510.4,0.0,0.0,0.0]
[1780039445405,70.26,73717.94,510.4,0.0,0.0,0.0]
[1780039451448,70.26,73717.73,510.4,0.0,0.0,0.0]
[1780039460512,70.26,73718.43,510.4,0.0,0.0,0.0]
[1780039465547,70.26,73718.25,510.4,0.0,0.0,0.0]
[1780039471590,70.26,73718.94,510.4,0.0,0.0,0.0]
[1780039476624,70.26,73704.88,510.4,0.0,0.0,0.0]
[1780039481658,70.26,73700.1,510.4,0.0,0.0,0.0]
[1780039486694,70.26,73699.11,510.4,0.0,0.0,0.0]
[1780039491729,70.26,73705.21,510.4,0.0,0.0,0.0]
[1780039497771,70.26,73705.48,510.4,0.0,0.0,0.0]
[1780039502811,70.26,73706.22,510.4,0.0,0.0,0.0]
[1780039512885,70.26,73706.51,510.4,0.0,0.0,0.0]
[1780039518923,70.26,73707.14,510.4,0.0,0.0,0.0]
[1780039523958,70.26,73705.86,510.4,0.0,0.0,0.0]
[1780039528993,70.26,73701.95,510.4,0.0,0.0,0.0]
[1780039535035,70.26,73703.07,510.4,0.0,0.0,0.0]
[1780039540070,70.26,73693.53,510.4,0.0,0.0,0.0]
[1780039545105,70.26,73686.03,510.4,0.0,0.0,0.0]
[1780039550140,70.26,73682.5,510.4,0.0,0.0,0.0]
[1780039555175,70.26,73681.11,510.4,0.0,0.0,0.0]
[1780039560211,70.26,73680.67,510.4,0.0,0.0,0.0]
[1780039565245,70.26,73676.3,510.4,0.0,0.0,0.0]
[1780039570280,70.26,73661.49,510.4,0.0,0.0,0.0]
[1780039575318,70.26,73658.68,510.4,0.0,0.0,0.0]
[1780039580353,70.26,73654.69,510.4,0.0,0.0,0.0]
[1780039585388,70.26,73654.91,510.4,0.0,0.0,0.0]
[1780039590423,70.26,73654.49,510.4,0.0,0.0,0.0]
[1780039595462,70.26,73655.45,510.4,0.0,0.0,0.0]
[1780039601504,70.26,73656.45,510.4,0.0,0.0,0.0]
[1780039606539,70.26,73656.46,510.4,0.0,0.0,0.0]
[1780039611575,70.26,73655.79,510.4,0.0,0.0,0.0]
[1780039618625,70.26,73655.68,510.4,0.0,0.0,0.0]
[1780039623660,70.26,73656.02,510.4,0.0,0.0,0.0]
[1780039628696,70.26,73664.96,510.4,0.0,0.0,0.0]
[1780039637758,70.26,73663.24,510.4,0.0,0.0,0.0]
[1780039642793,70.26,73661.7,510.4,0.0,0.0,0.0]
[1780039647828,70.26,73661.64,510.4,0.0,0.0,0.0]
[1780039652863,70.26,73661.29,510.4,0.0,0.0,0.0]
[1780039657898,70.26,73660.75,510.4,0.0,0.0,0.0]
[1780039662933,70.26,73659.64,510.4,0.0,0.0,0.0]
[1780039667968,70.26,73661.78,510.4,0.0,0.0,0.0]
[1780039673003,70.26,73659.21,510.4,0.0,0.0,0.0]
[1780039678039,70.26,73659.21,510.4,0.0,0.0,0.0]
[1780039683074,70.26,73658.9,510.4,0.0,0.0,0.0]
[1780039688110,70.26,73659.39,510.4,0.0,0.0,0.0]
[1780039693147,70.26,73655.79,510.4,0.0,0.0,0.0]
[1780039698182,70.26,73657.11,510.4,0.0,0.0,0.0]
[1780039703217,70.26,73657.59,510.4,0.0,0.0,0.0]
[1780039708252,70.26,73663.39,510.4,0.0,0.0,0.0]
[1780039713287,70.26,73662.89,510.4,0.0,0.0,0.0]
[1780039718323,70.26,73665.31,510.4,0.0,0.0,0.0]
[1780039723357,70.26,73665.56,510.4,0.0,0.0,0.0]
[1780039728393,70.26,73666.28,510.4,0.0,0.0,0.0]
[1780039733428,70.26,73666.04,510.4,0.0,0.0,0.0]
[1780039738465,70.26,73666.22,510.4,0.0,0.0,0.0]
[1780039744505,70.26,73667.01,510.4,0.0,0.0,0.0]
[1780039750547,70.26,73667.2,510.4,0.0,0.0,0.0]
[1780039755582,70.26,73668.63,510.4,0.0,0.0,0.0]
[1780039760617,70.26,73668.06,510.4,0.0,0.0,0.0]
[1780039765652,70.26,73667.77,510.4,0.0,0.0,0.0]
[1780039771693,70.26,73668.13,510.4,0.0,0.0,0.0]
[1780039776728,70.26,73668.37,510.4,0.0,0.0,0.0]
[1780039781764,70.26,73668.24,510.4,0.0,0.0,0.0]
[1780039786799,70.26,73668.1,510.4,0.0,0.0,0.0]
[1780039791834,70.26,73667.43,510.4,0.0,0.0,0.0]
[1780039796868,70.26,73667.57,510.4,0.0,0.0,0.0]
[1780039802911,70.26,73669.77,510.4,0.0,0.0,0.0]
[1780039807946,70.26,73661.48,510.4,0.0,0.0,0.0]
[1780039812981,70.26,73645.73,510.4,0.0,0.0,0.0]
[1780039818016,70.26,73621.6,510.4,0.0,0.0,0.0]
[1780039823055,70.26,73604.24,510.4,0.0,0.0,0.0]
[1780039828090,70.26,73598.18,510.4,0.0,0.0,0.0]
[1780039833125,70.26,73562.82,510.4,0.0,0.0,0.0]
[1780039838160,70.26,73554.83,510.4,0.0,0.0,0.0]
[1780039843198,70.26,73530.89,510.4,0.0,0.0,0.0]
[1780039848234,70.26,73520.97,510.4,0.0,0.0,0.0]
[1780039853268,70.26,73496.35,510.4,0.0,0.0,0.0]
[1780039858303,70.26,73490.12,510.4,0.0,0.0,0.0]
[1780039863339,70.26,73503.83,510.4,0.0,0.0,0.0]
[1780039868374,70.26,73503.03,510.4,0.0,0.0,0.0]
[1780039873457,70.26,73506.74,510.4,0.0,0.0,0.0]
[1780039878510,70.26,73519.75,510.4,0.0,0.0,0.0]
[1780039883514,70.26,73517.16,510.4,0.0,0.0,0.0]
[1780039888514,70.26,73497.99,510.4,0.0,0.0,0.0]
[1780039893549,70.26,73489.67,510.4,0.0,0.0,0.0]
[1780039898584,70.26,73483.4,510.4,0.0,0.0,0.0]
[1780039903619,70.26,73504.93,510.4,0.0,0.0,0.0]
[1780039908654,70.26,73510.19,510.4,0.0,0.0,0.0]
[1780039913689,70.26,73504.81,510.4,0.0,0.0,0.0]
[1780039918724,70.26,73502.95,510.4,0.0,0.0,0.0]
[1780039923759,70.26,73501.3,510.4,0.0,0.0,0.0]
[1780039928794,70.26,73498.17,510.4,0.0,0.0,0.0]
[1780039933829,70.26,73498.77,510.4,0.0,0.0,0.0]
[1780039938863,70.26,73497.58,510.4,0.0,0.0,0.0]
[1780039943898,70.26,73497.71,510.4,0.0,0.0,0.0]
[1780039948934,70.26,73496.78,510.4,0.0,0.0,0.0]
[1780039953983,70.26,73484.02,510.4,0.0,0.0,0.0]
[1780039960025,70.26,73485.07,510.4,0.0,0.0,0.0]
[1780039965060,70.26,73484.66,510.4,0.0,0.0,0.0]
[1780039970095,70.26,73471.39,510.4,0.0,0.0,0.0]
[1780039975130,70.26,73471.48,510.4,0.0,0.0,0.0]
[1780039980165,70.26,73465.63,510.4,0.0,0.0,0.0]
[1780039985204,70.26,73471.88,510.4,0.0,0.0,0.0]
[1780039990236,70.26,73473.63,510.4,0.0,0.0,0.0]
[1780039995273,70.26,73464.3,510.4,0.0,0.0,0.0]
[1780040000308,70.26,73465.57,510.4,0.0,0.0,0.0]
[1780040005345,70.26,73467.61,510.4,0.0,0.0,0.0]
[1780040010380,70.26,73465.27,510.4,0.0,0.0,0.0]
[1780040015414,70.26,73469.84,510.4,0.0,0.0,0.0]
[1780040020450,70.26,73476.8,510.4,0.0,0.0,0.0]
[1780040025485,70.26,73469.32,510.4,0.0,0.0,0.0]
[1780040030522,70.26,73470.53,510.4,0.0,0.0,0.0]
[1780040035555,70.26,73470.81,510.4,0.0,0.0,0.0]
[1780040040692,70.26,73470.2,510.4,0.0,0.0,0.0]
[1780040046697,70.26,73472.2,510.4,0.0,0.0,0.0]
[1780040052681,70.26,73474.17,510.4,0.0,0.0,0.0]
[1780040057712,70.26,73467.52,510.4,0.0,0.0,0.0]
[1780040062744,70.26,73468.5,510.4,0.0,0.0,0.0]
[1780040067779,70.26,73462.3,510.4,0.0,0.0,0.0]
[1780040072814,70.26,73460.66,510.4,0.0,0.0,0.0]
[1780040077849,70.26,73459.12,510.4,0.0,0.0,0.0]
[1780040082884,70.26,73459.42,510.4,0.0,0.0,0.0]
[1780040087919,70.26,73460.76,510.4,0.0,0.0,0.0]
[1780040092954,70.26,73458.73,510.4,0.0,0.0,0.0]
[1780040098002,70.26,73439.02,510.4,0.0,0.0,0.0]
[1780040103044,70.26,73444.65,510.4,0.0,0.0,0.0]
[1780040108079,70.26,73452.98,510.4,0.0,0.0,0.0]
[1780040113114,70.26,73428.81,510.4,0.0,0.0,0.0]
[1780040118149,70.26,73417.77,510.4,0.0,0.0,0.0]
[1780040123184,70.26,73407.89,510.4,0.0,0.0,0.0]
[1780040128219,70.26,73405.73,510.4,0.0,0.0,0.0]
[1780040133254,70.26,73409.32,510.4,0.0,0.0,0.0]
[1780040138289,70.26,73407.05,510.4,0.0,0.0,0.0]
[1780040143324,70.26,73407.83,510.4,0.0,0.0,0.0]
[1780040148360,70.26,73408.59,510.4,0.0,0.0,0.0]
[1780040153395,70.26,73409.75,510.4,0.0,0.0,0.0]
[1780040158430,70.26,73407.94,510.4,0.0,0.0,0.0]
[1780040163465,70.26,73410.52,510.4,0.0,0.0,0.0]
[1780040169506,70.26,73409.72,510.4,0.0,0.0,0.0]
[1780040174542,70.26,73410.64,510.4,0.0,0.0,0.0]
[1780040179579,70.26,73411.55,510.4,0.0,0.0,0.0]
[1780040184614,70.26,73413.8,510.4,0.0,0.0,0.0]
[1780040190656,70.26,73417.25,510.4,0.0,0.0,0.0]
[1780040195695,70.26,73409.18,510.4,0.0,0.0,0.0]
[1780040200730,70.26,73408.6,510.4,0.0,0.0,0.0]
[1780040205766,70.26,73383.62,510.4,0.0,0.0,0.0]
[1780040210837,70.26,73371.23,510.4,0.0,0.0,0.0]
[1780040215857,70.26,73394.58,510.4,0.0,0.0,0.0]
[1780040220878,70.26,73394.84,510.4,0.0,0.0,0.0]
[1780040225920,70.26,73396.88,510.4,0.0,0.0,0.0]
[1780040230942,70.26,73383.85,510.4,0.0,0.0,0.0]
[1780040235977,70.26,73396.4,510.4,0.0,0.0,0.0]
[1780040241014,70.26,73401.65,510.4,0.0,0.0,0.0]
[1780040246049,70.26,73401.67,510.4,0.0,0.0,0.0]
[1780040251084,70.26,73401.61,510.4,0.0,0.0,0.0]
[1780040256119,70.26,73402.59,510.4,0.0,0.0,0.0]
[1780040261154,70.26,73402.0,510.4,0.0,0.0,0.0]
[1780040266188,70.26,73401.55,510.4,0.0,0.0,0.0]
[1780040271225,70.26,73401.48,510.4,0.0,0.0,0.0]
[1780040276259,70.26,73401.14,510.4,0.0,0.0,0.0]
[1780040282305,70.26,73401.19,510.4,0.0,0.0,0.0]
[1780040287340,70.26,73399.25,510.4,0.0,0.0,0.0]
[1780040292377,70.26,73399.04,510.4,0.0,0.0,0.0]
[1780040297411,70.26,73398.8,510.4,0.0,0.0,0.0]
[1780040302446,70.26,73399.79,510.4,0.0,0.0,0.0]
[1780040307482,70.26,73399.24,510.4,0.0,0.0,0.0]
[1780040312518,70.26,73399.88,510.4,0.0,0.0,0.0]
[1780040317553,70.26,73398.77,510.4,0.0,0.0,0.0]
[1780040322588,70.26,73380.35,510.4,0.0,0.0,0.0]
[1780040327623,70.26,73385.62,510.4,0.0,0.0,0.0]
[1780040332661,70.26,73387.6,510.4,0.0,0.0,0.0]
[1780040337694,70.26,73401.97,510.4,0.0,0.0,0.0]
[1780040342728,70.26,73405.67,510.4,0.0,0.0,0.0]
[1780040347764,70.26,73406.62,510.4,0.0,0.0,0.0]
[1780040352802,70.26,73409.33,510.4,0.0,0.0,0.0]
[1780040357835,70.26,73408.99,510.4,0.0,0.0,0.0]
[1780040362871,70.26,73409.98,510.4,0.0,0.0,0.0]
[1780040367907,70.26,73409.12,510.4,0.0,0.0,0.0]
[1780040372942,70.26,73414.24,510.4,0.0,0.0,0.0]
[1780040377977,70.26,73418.05,510.4,0.0,0.0,0.0]
[1780040383112,70.26,73406.7,510.4,0.0,0.0,0.0]
[1780040388120,70.26,73406.75,510.4,0.0,0.0,0.0]
[1780040394126,70.26,73403.84,510.4,0.0,0.0,0.0]
[1780040400148,70.26,73404.3,510.4,0.0,0.0,0.0]
[1780040405166,70.26,73404.09,510.4,0.0,0.0,0.0]
[1780040410202,70.26,73402.62,510.4,0.0,0.0,0.0]
[1780040415237,70.26,73402.6,510.4,0.0,0.0,0.0]
[1780040420272,70.26,73394.41,510.4,0.0,0.0,0.0]
[1780040425307,70.26,73391.18,510.4,0.0,0.0,0.0]
[1780040430342,70.26,73388.54,510.4,0.0,0.0,0.0]
[1780040435377,70.26,73386.52,510.4,0.0,0.0,0.0]
[1780040440416,70.26,73386.53,510.4,0.0,0.0,0.0]
[1780040445453,70.26,73383.72,510.4,0.0,0.0,0.0]
[1780040450488,70.26,73384.61,510.4,0.0,0.0,0.0]
[1780040455523,70.26,73379.52,510.4,0.0,0.0,0.0]
[1780040460558,70.26,73373.74,510.4,0.0,0.0,0.0]
[1780040465593,70.26,73377.94,510.4,0.0,0.0,0.0]
[1780040470628,70.26,73384.91,510.4,0.0,0.0,0.0]
[1780040475663,70.26,73386.77,510.4,0.0,0.0,0.0]
[1780040481705,70.26,73389.02,510.4,0.0,0.0,0.0]
[1780040486742,70.26,73388.69,510.4,0.0,0.0,0.0]
[1780040491777,70.26,73386.99,510.4,0.0,0.0,0.0]
[1780040496812,70.26,73386.72,510.4,0.0,0.0,0.0]
[1780040501847,70.26,73383.44,510.4,0.0,0.0,0.0]
[1780040506882,70.26,73383.55,510.4,0.0,0.0,0.0]
[1780040511917,70.26,73373.51,510.4,0.0,0.0,0.0]
[1780040516952,70.26,73366.45,510.4,0.0,0.0,0.0]
[1780040521989,70.26,73362.33,510.4,0.0,0.0,0.0]
[1780040527022,70.26,73367.18,510.4,0.0,0.0,0.0]
[1780040532057,70.26,73370.67,510.4,0.0,0.0,0.0]
[1780040537093,70.26,73370.25,510.4,0.0,0.0,0.0]
[1780040542128,70.26,73371.09,510.4,0.0,0.0,0.0]
[1780040547163,70.26,73370.12,510.4,0.0,0.0,0.0]
[1780040552287,70.26,73374.13,510.4,0.0,0.0,0.0]
[1780040557291,70.26,73375.28,510.4,0.0,0.0,0.0]
[1780040562296,70.26,73376.49,510.4,0.0,0.0,0.0]
[1780040567304,70.26,73384.59,510.4,0.0,0.0,0.0]
[1780040572340,70.26,73385.18,510.4,0.0,0.0,0.0]
[1780040577375,70.26,73385.14,510.4,0.0,0.0,0.0]
[1780040582410,70.26,73386.22,510.4,0.0,0.0,0.0]
[1780040587445,70.26,73382.88,510.4,0.0,0.0,0.0]
[1780040592480,70.26,73377.62,510.4,0.0,0.0,0.0]
[1780040597515,70.26,73379.44,510.4,0.0,0.0,0.0]
[1780040602550,70.26,73381.04,510.4,0.0,0.0,0.0]
[1780040608592,70.26,73381.19,510.4,0.0,0.0,0.0]
[1780040613627,70.26,73378.56,510.4,0.0,0.0,0.0]
[1780040618661,70.26,73376.19,510.4,0.0,0.0,0.0]
[1780040623697,70.26,73374.54,510.4,0.0,0.0,0.0]
[1780040628732,70.26,73372.02,510.4,0.0,0.0,0.0]
[1780040633767,70.26,73369.17,510.4,0.0,0.0,0.0]
[1780040638802,70.26,73369.48,510.4,0.0,0.0,0.0]
[1780040643844,70.26,73365.31,510.4,0.0,0.0,0.0]
[1780040648881,70.26,73361.11,510.4,0.0,0.0,0.0]
[1780040653919,70.26,73357.36,510.4,0.0,0.0,0.0]
[1780040658955,70.26,73356.21,510.4,0.0,0.0,0.0]
[1780040663990,70.26,73352.38,510.4,0.0,0.0,0.0]
[1780040669026,70.26,73345.27,510.4,0.0,0.0,0.0]
[1780040674071,70.26,73349.48,510.4,0.0,0.0,0.0]
[1780040679106,70.26,73355.29,510.4,0.0,0.0,0.0]
[1780040684141,70.26,73358.96,510.4,0.0,0.0,0.0]
[1780040689176,70.26,73361.5,510.4,0.0,0.0,0.0]
[1780040694211,70.26,73361.11,510.4,0.0,0.0,0.0]
[1780040699246,70.26,73361.1,510.4,0.0,0.0,0.0]
[1780040704282,70.26,73358.28,510.4,0.0,0.0,0.0]
[1780040709317,70.26,73357.92,510.4,0.0,0.0,0.0]
[1780040715383,70.26,73354.81,510.4,0.0,0.0,0.0]
[1780040720469,70.26,73348.44,510.4,0.0,0.0,0.0]
[1780040725473,70.26,73348.8,510.4,0.0,0.0,0.0]
[1780040730481,70.26,73345.7,510.4,0.0,0.0,0.0]
[1780040735503,70.26,73342.68,510.4,0.0,0.0,0.0]
[1780040740538,70.26,73361.44,510.4,0.0,0.0,0.0]
[1780040745575,70.26,73362.6,510.4,0.0,0.0,0.0]
[1780040750608,70.26,73365.01,510.4,0.0,0.0,0.0]
[1780040755643,70.26,73364.37,510.4,0.0,0.0,0.0]
[1780040760678,70.26,73363.34,510.4,0.0,0.0,0.0]
[1780040765713,70.26,73363.7,510.4,0.0,0.0,0.0]
[1780040770748,70.26,73363.65,510.4,0.0,0.0,0.0]
[1780040775783,70.26,73364.57,510.4,0.0,0.0,0.0]
[1780040780818,70.26,73363.13,510.4,0.0,0.0,0.0]
[1780040785852,70.26,73364.49,510.4,0.0,0.0,0.0]
[1780040790889,70.26,73346.28,510.4,0.0,0.0,0.0]
[1780040795924,70.26,73354.45,510.4,0.0,0.0,0.0]
[1780040800962,70.26,73354.65,510.4,0.0,0.0,0.0]
[1780040805997,70.26,73368.39,510.4,0.0,0.0,0.0]
[1780040811033,70.26,73369.37,510.4,0.0,0.0,0.0]
[1780040816068,70.26,73371.25,510.4,0.0,0.0,0.0]
[1780040821103,70.26,73371.78,510.4,0.0,0.0,0.0]
[1780040826138,70.26,73357.98,510.4,0.0,0.0,0.0]
[1780040831173,70.26,73368.25,510.4,0.0,0.0,0.0]
[1780040836210,70.26,73370.23,510.4,0.0,0.0,0.0]
[1780040841246,70.26,73370.35,510.4,0.0,0.0,0.0]
[1780040846294,70.26,73364.07,510.4,0.0,0.0,0.0]
[1780040851338,70.26,73338.61,510.4,0.0,0.0,0.0]
[1780040856373,70.26,73352.91,510.4,0.0,0.0,0.0]
[1780040861409,70.26,73356.68,510.4,0.0,0.0,0.0]
[1780040866443,70.26,73358.24,510.4,0.0,0.0,0.0]
[1780040871478,70.26,73359.51,510.4,0.0,0.0,0.0]
[1780040876513,70.26,73360.15,510.4,0.0,0.0,0.0]
[1780040881548,70.26,73364.8,510.4,0.0,0.0,0.0]
[1780040886683,70.26,73368.3,510.4,0.0,0.0,0.0]
[1780040891689,70.26,73368.63,510.4,0.0,0.0,0.0]
[1780040897697,70.26,73372.66,510.4,0.0,0.0,0.0]
[1780040902702,70.26,73376.1,510.4,0.0,0.0,0.0]
[1780040907731,70.26,73363.77,510.4,0.0,0.0,0.0]
[1780040912766,70.26,73364.38,510.4,0.0,0.0,0.0]
[1780040917801,70.26,73362.86,510.4,0.0,0.0,0.0]
[1780040922838,70.26,73363.57,510.4,0.0,0.0,0.0]
[1780040927871,70.26,73367.8,510.4,0.0,0.0,0.0]
[1780040932906,70.26,73369.59,510.4,0.0,0.0,0.0]
[1780040937941,70.26,73369.05,510.4,0.0,0.0,0.0]
[1780040942976,70.26,73373.01,510.4,0.0,0.0,0.0]
[1780040949018,70.26,73366.19,510.4,0.0,0.0,0.0]
[1780040954054,70.26,73369.1,510.4,0.0,0.0,0.0]
[1780040960096,70.26,73369.77,510.4,0.0,0.0,0.0]
[1780040965131,70.26,73369.89,510.4,0.0,0.0,0.0]
[1780040970167,70.26,73371.08,510.4,0.0,0.0,0.0]
[1780040975202,70.26,73369.98,510.4,0.0,0.0,0.0]
[1780040980237,70.26,73370.84,510.4,0.0,0.0,0.0]
[1780040985272,70.26,73371.4,510.4,0.0,0.0,0.0]
[1780040990306,70.26,73366.12,510.4,0.0,0.0,0.0]
[1780040995345,70.26,73365.38,510.4,0.0,0.0,0.0]
[1780041000380,70.26,73366.5,510.4,0.0,0.0,0.0]
[1780041005415,70.26,73367.93,510.4,0.0,0.0,0.0]
[1780041010450,70.26,73368.74,510.4,0.0,0.0,0.0]
[1780041015485,70.26,73369.33,510.4,0.0,0.0,0.0]
[1780041020520,70.26,73369.99,510.4,0.0,0.0,0.0]
[1780041025555,70.26,73371.83,510.4,0.0,0.0,0.0]
[1780041030590,70.26,73372.27,510.4,0.0,0.0,0.0]
[1780041035640,70.26,73371.43,510.4,0.0,0.0,0.0]
[1780041040675,70.26,73373.29,510.4,0.0,0.0,0.0]
[1780041045709,70.26,73375.01,510.4,0.0,0.0,0.0]
[1780041050746,70.26,73377.45,510.4,0.0,0.0,0.0]
[1780041055781,70.26,73384.98,510.4,0.0,0.0,0.0]
[1780041060891,70.26,73381.93,510.4,0.0,0.0,0.0]
[1780041065911,70.26,73383.46,510.4,0.0,0.0,0.0]
[1780041070925,70.26,73393.25,510.4,0.0,0.0,0.0]
[1780041075936,70.26,73391.75,510.4,0.0,0.0,0.0]
[1780041080971,70.26,73393.02,510.4,0.0,0.0,0.0]
[1780041086006,70.26,73389.38,510.4,0.0,0.0,0.0]
[1780041091041,70.26,73385.25,510.4,0.0,0.0,0.0]
[1780041097083,70.26,73376.69,510.4,0.0,0.0,0.0]
[1780041102118,70.26,73374.54,510.4,0.0,0.0,0.0]
[1780041107153,70.26,73372.63,510.4,0.0,0.0,0.0]
[1780041112188,70.26,73370.4,510.4,0.0,0.0,0.0]
[1780041117223,70.26,73369.95,510.4,0.0,0.0,0.0]
[1780041122258,70.26,73369.93,510.4,0.0,0.0,0.0]
[1780041127293,70.26,73366.15,510.4,0.0,0.0,0.0]
[1780041132328,70.26,73369.37,510.4,0.0,0.0,0.0]
[1780041137363,70.26,73370.31,510.4,0.0,0.0,0.0]
[1780041142398,70.26,73372.11,510.4,0.0,0.0,0.0]
[1780041149447,70.26,73373.09,510.4,0.0,0.0,0.0]
[1780041154482,70.26,73373.56,510.4,0.0,0.0,0.0]
[1780041159517,70.26,73371.85,510.4,0.0,0.0,0.0]
[1780041164552,70.26,73370.81,510.4,0.0,0.0,0.0]
[1780041169587,70.26,73367.91,510.4,0.0,0.0,0.0]
[1780041174623,70.26,73368.29,510.4,0.0,0.0,0.0]
[1780041179658,70.26,73371.92,510.4,0.0,0.0,0.0]
[1780041184693,70.26,73372.8,510.4,0.0,0.0,0.0]
[1780041189728,70.26,73373.2,510.4,0.0,0.0,0.0]
[1780041194764,70.26,73379.02,510.4,0.0,0.0,0.0]
[1780041199799,70.26,73378.91,510.4,0.0,0.0,0.0]
[1780041204834,70.26,73378.18,510.4,0.0,0.0,0.0]
[1780041209869,70.26,73375.53,510.4,0.0,0.0,0.0]
[1780041214904,70.26,73374.67,510.4,0.0,0.0,0.0]
[1780041219939,70.26,73371.94,510.4,0.0,0.0,0.0]
[1780041224974,70.26,73368.19,510.4,0.0,0.0,0.0]
[1780041230091,70.26,73370.79,510.4,0.0,0.0,0.0]
[1780041236100,70.26,73371.44,510.4,0.0,0.0,0.0]
[1780041242106,70.26,73372.17,510.4,0.0,0.0,0.0]
[1780041247109,70.26,73374.52,510.4,0.0,0.0,0.0]
[1780041252163,70.26,73375.87,510.4,0.0,0.0,0.0]
[1780041257200,70.26,73379.35,510.4,0.0,0.0,0.0]
[1780041262235,70.26,73376.77,510.4,0.0,0.0,0.0]
[1780041267271,70.26,73377.36,510.4,0.0,0.0,0.0]
[1780041272306,70.26,73376.49,510.4,0.0,0.0,0.0]
[1780041277341,70.26,73379.67,510.4,0.0,0.0,0.0]
[1780041282376,70.26,73372.76,510.4,0.0,0.0,0.0]
[1780041287411,70.26,73365.12,510.4,0.0,0.0,0.0]
[1780041292446,70.26,73365.88,510.4,0.0,0.0,0.0]
[1780041297481,70.26,73350.8,510.4,0.0,0.0,0.0]
[1780041302516,70.26,73360.47,510.4,0.0,0.0,0.0]
[1780041307551,70.26,73360.88,510.4,0.0,0.0,0.0]
[1780041312586,70.26,73361.08,510.4,0.0,0.0,0.0]
[1780041317621,70.26,73362.8,510.4,0.0,0.0,0.0]
[1780041322656,70.26,73362.88,510.4,0.0,0.0,0.0]
[1780041327691,70.26,73362.93,510.4,0.0,0.0,0.0]
[1780041332731,70.26,73363.7,510.4,0.0,0.0,0.0]
[1780041337768,70.26,73363.93,510.4,0.0,0.0,0.0]
[1780041342803,70.26,73364.89,510.4,0.0,0.0,0.0]
[1780041347838,70.26,73365.51,510.4,0.0,0.0,0.0]
[1780041352872,70.26,73365.64,510.4,0.0,0.0,0.0]
[1780041357909,70.26,73364.15,510.4,0.0,0.0,0.0]
[1780041363951,70.26,73363.04,510.4,0.0,0.0,0.0]
[1780041368986,70.26,73363.02,510.4,0.0,0.0,0.0]
[1780041374023,70.26,73363.17,510.4,0.0,0.0,0.0]
[1780041379057,70.26,73363.16,510.4,0.0,0.0,0.0]
[1780041384092,70.26,73363.18,510.4,0.0,0.0,0.0]
[1780041389127,70.26,73363.28,510.4,0.0,0.0,0.0]
[1780041394297,70.26,73363.5,510.4,0.0,0.0,0.0]
[1780041400205,70.26,73364.76,510.4,0.0,0.0,0.0]
[1780041405240,70.26,73364.81,510.4,0.0,0.0,0.0]
[1780041410277,70.26,73364.95,510.4,0.0,0.0,0.0]
[1780041415312,70.26,73364.8,510.4,0.0,0.0,0.0]
[1780041420353,70.26,73364.89,510.4,0.0,0.0,0.0]
[1780041425382,70.26,73365.67,510.4,0.0,0.0,0.0]
[1780041430417,70.26,73365.77,510.4,0.0,0.0,0.0]
[1780041436459,70.26,73366.89,510.4,0.0,0.0,0.0]
[1780041441512,70.26,73367.03,510.4,0.0,0.0,0.0]
[1780041446535,70.26,73367.09,510.4,0.0,0.0,0.0]
[1780041451571,70.26,73366.94,510.4,0.0,0.0,0.0]
[1780041456605,70.26,73366.75,510.4,0.0,0.0,0.0]
[1780041461640,70.26,73366.99,510.4,0.0,0.0,0.0]
[1780041466675,70.26,73367.36,510.4,0.0,0.0,0.0]
[1780041471710,70.26,73367.41,510.4,0.0,0.0,0.0]
[1780041476746,70.26,73367.53,510.4,0.0,0.0,0.0]
[1780041481781,70.26,73367.47,510.4,0.0,0.0,0.0]
[1780041486816,70.26,73367.35,510.4,0.0,0.0,0.0]
[1780041491851,70.26,73367.35,510.4,0.0,0.0,0.0]
[1780041496886,70.26,73367.37,510.4,0.0,0.0,0.0]
[1780041501921,70.26,73367.85,510.4,0.0,0.0,0.0]
[1780041506955,70.26,73368.89,510.4,0.0,0.0,0.0]
[1780041511992,70.26,73369.09,510.4,0.0,0.0,0.0]
[1780041517029,70.26,73369.32,510.4,0.0,0.0,0.0]
[1780041522064,70.26,73369.42,510.4,0.0,0.0,0.0]
[1780041527099,70.26,73369.43,510.4,0.0,0.0,0.0]
[1780041532141,70.26,73369.46,510.4,0.0,0.0,0.0]
[1780041537176,70.26,73369.13,510.4,0.0,0.0,0.0]
[1780041542211,70.26,73369.13,510.4,0.0,0.0,0.0]
[1780041547246,70.26,73369.17,510.4,0.0,0.0,0.0]
[1780041552280,70.26,73369.21,510.4,0.0,0.0,0.0]
[1780041557316,70.26,73369.28,510.4,0.0,0.0,0.0]
[1780041562351,70.26,73369.33,510.4,0.0,0.0,0.0]
[1780041568392,70.26,73369.37,510.4,0.0,0.0,0.0]
[1780041574445,70.26,73369.37,510.4,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,510.4,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,510.4,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,510.4,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,510.4,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,510.4,0.0,0.0,0.0]
[1780041601259,70.26,73369.68,510.4,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,70.26,73369.68,0.0,0.0,0.0,0.0]