{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111085,"rows_kept":111085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777110300043,137.83,77716.03,0.0,0.23643,3e-05,24.85505]
[1777110301456,47.93,77714.3833,0.0,0.01238,1e-05,2.58655]
[1777110306491,47.93,77715.25,0.0,0.01239,1e-05,2.58784]
[1777110307944,47.89,77714.5833,0.0,0.01231,1e-05,2.57432]
[1777110308505,47.83,77714.5833,0.0,0.01222,1e-05,2.55777]
[1777110313540,47.78,77720.3033,0.0,0.01219,1e-05,2.55306]
[1777110318575,47.79,77717.2167,0.0,0.01219,1e-05,2.55194]
[1777110323610,47.81,77714.6933,0.0,0.01219,1e-05,2.55171]
[1777110328645,47.82,77712.6633,0.0,0.01219,1e-05,2.55216]
[1777110333679,47.83,77710.2967,0.0,0.01218,1e-05,2.5507]
[1777110338791,47.85,77708.3333,0.0,0.01219,1e-05,2.55122]
[1777110344758,47.86,77708.56,0.0,0.01221,1e-05,2.55539]
[1777110349793,47.87,77706.25,0.0,0.01221,1e-05,2.55492]
[1777110354807,47.88,77704.4633,0.0,0.01221,1e-05,2.55522]
[1777110359812,47.89,77703.4667,0.0,0.01222,1e-05,2.5566]
[1777110364817,47.9,77702.46,0.0,0.01222,1e-05,2.55784]
[1777110369822,47.92,77695.7667,0.0,0.01219,1e-05,2.55119]
[1777110374827,47.93,77698.8533,0.0,0.01223,1e-05,2.55879]
[1777110379832,47.93,77699.39,0.0,0.01225,1e-05,2.56199]
[1777110384837,47.94,77698.1167,0.0,0.01225,1e-05,2.56227]
[1777110389842,47.95,77698.0067,0.0,0.01226,1e-05,2.56422]
[1777110395848,47.96,77696.0433,0.0,0.01225,1e-05,2.56236]
[1777110400853,47.97,77689.1033,0.0,0.01221,1e-05,2.55457]
[1777110405858,47.98,77688.2033,0.0,0.01222,1e-05,2.55616]
[1777110411220,47.99,77690.44,0.0,0.01225,1e-05,2.56234]
[1777110416255,48.0,77692.2933,0.0,0.01228,1e-05,2.56696]
[1777110421874,48.0,77694.0,0.0,0.0123,1e-05,2.571]
[1777110427332,48.01,77693.4967,0.0,0.0123,1e-05,2.57175]
[1777110432366,48.01,77700.3733,0.0,0.01236,1e-05,2.58255]
[1777110437402,48.01,77699.3333,0.0,0.01236,1e-05,2.58128]
[1777110442437,48.01,77698.8533,0.0,0.01235,1e-05,2.58091]
[1777110447472,48.01,77698.1167,0.0,0.01235,1e-05,2.58019]
[1777110452507,48.01,77697.9633,0.0,0.01234,1e-05,2.579]
[1777110457139,48.01,77698.8533,0.0,0.01235,1e-05,2.58068]
[1777110457910,48.02,77698.8167,0.0,0.01235,1e-05,2.5807]
[1777110463916,48.02,77698.29,0.0,0.01235,1e-05,2.58033]
[1777110469625,48.02,77697.8233,0.0,0.01235,1e-05,2.58009]
[1777110474661,48.02,77697.75,0.0,0.01235,1e-05,2.58035]
[1777110479696,48.02,77696.2967,0.0,0.01234,1e-05,2.57863]
[1777110485741,48.02,77696.3033,0.0,0.01235,1e-05,2.57928]
[1777110490942,48.03,77692.4833,0.0,0.01232,1e-05,2.57427]
[1777110496818,48.03,77691.9233,0.0,0.01232,1e-05,2.57453]
[1777110501953,48.03,77692.3833,0.0,0.01233,1e-05,2.57603]
[1777110507959,48.04,77692.2467,0.0,0.01233,1e-05,2.57666]
[1777110514944,48.04,77692.3133,0.0,0.01233,1e-05,2.57631]
[1777110523975,48.04,77692.2967,0.0,0.01234,1e-05,2.57742]
[1777110533985,48.05,77692.32,0.0,0.01234,1e-05,2.57852]
[1777110535987,48.05,77707.1067,0.0,0.01246,1e-05,2.60074]
[1777110540992,48.04,77707.5067,0.0,0.01246,1e-05,2.59985]
[1777110545997,48.04,77708.6533,0.0,0.01246,1e-05,2.60021]
[1777110551002,48.03,77711.63,0.0,0.01248,1e-05,2.60314]
[1777110556009,47.98,77716.9167,0.0,0.01244,1e-05,2.59734]
[1777110561014,47.98,77719.6533,0.0,0.01246,1e-05,2.60023]
[1777110564017,47.97,77734.77,0.0,0.01258,1e-05,2.62202]
[1777110569022,47.96,77738.2567,0.0,0.01259,1e-05,2.62386]
[1777110575028,47.94,77743.0833,0.0,0.0126,1e-05,2.62548]
[1777110580401,47.92,77747.9967,0.0,0.01261,1e-05,2.62827]
[1777110585437,47.91,77750.5733,0.0,0.01261,1e-05,2.62819]
[1777110590471,47.9,77746.4767,0.0,0.01256,1e-05,2.61829]
[1777110595507,47.89,77746.0267,0.0,0.01254,1e-05,2.61488]
[1777110600542,47.88,77747.63,0.0,0.01253,1e-05,2.61467]
[1777110605576,47.87,77732.62,0.0,0.0124,1e-05,2.59022]
[1777110610612,47.87,77726.7633,0.0,0.01236,1e-05,2.58165]
[1777110615646,47.88,77723.21,0.0,0.01233,1e-05,2.57703]
[1777110620682,47.88,77718.9133,0.0,0.0123,1e-05,2.57176]
[1777110625721,47.89,77715.9767,0.0,0.01229,1e-05,2.56894]
[1777110630754,47.89,77713.4167,0.0,0.01228,1e-05,2.56687]
[1777110635789,47.9,77712.94,0.0,0.01228,1e-05,2.56674]
[1777110640824,47.91,77715.8067,0.0,0.01231,1e-05,2.57254]
[1777110645861,47.91,77718.15,0.0,0.01233,1e-05,2.57699]
[1777110650899,47.91,77716.64,0.0,0.01233,1e-05,2.57574]
[1777110655935,47.92,77712.0833,0.0,0.0123,1e-05,2.57019]
[1777110660970,47.92,77709.16,0.0,0.01228,1e-05,2.56734]
[1777110666005,47.93,77708.87,0.0,0.01229,1e-05,2.56853]
[1777110671040,47.94,77705.9133,0.0,0.01227,1e-05,2.56585]
[1777110677083,47.95,77704.93,0.0,0.01228,1e-05,2.56656]
[1777110682118,47.95,77702.1733,0.0,0.01227,1e-05,2.56434]
[1777110688144,47.96,77701.4733,0.0,0.01227,1e-05,2.56554]
[1777110693151,47.97,77703.6667,0.0,0.01229,1e-05,2.56919]
[1777110699157,47.97,77703.96,0.0,0.01231,1e-05,2.57123]
[1777110704195,47.98,77703.3467,0.0,0.01231,1e-05,2.57154]
[1777110709200,47.98,77702.2133,0.0,0.0123,1e-05,2.57101]
[1777110715349,47.99,77701.9433,0.0,0.01231,1e-05,2.57205]
[1777110721212,47.99,77701.3733,0.0,0.01231,1e-05,2.57253]
[1777110726217,48.0,77701.0567,0.0,0.01232,1e-05,2.57311]
[1777110731222,48.0,77701.31,0.0,0.01232,1e-05,2.57447]
[1777110737228,48.0,77700.6433,0.0,0.01232,1e-05,2.57453]
[1777110743234,47.87,77701.05,0.0,0.01213,1e-05,2.53942]
[1777110749240,47.63,77701.1933,0.0,0.01177,1e-05,2.47391]
[1777110754245,47.48,77700.8467,0.0,0.01153,1e-05,2.43037]
[1777110759658,47.43,77701.1333,0.0,0.01146,1e-05,2.41735]
[1777110765256,47.39,77699.8467,0.0,0.0114,1e-05,2.40558]
[1777110770735,47.35,77704.4833,0.0,0.01137,1e-05,2.40149]
[1777110775771,47.32,77709.4733,0.0,0.01136,1e-05,2.39966]
[1777110781813,47.28,77711.9867,0.0,0.01133,1e-05,2.39306]
[1777110786848,47.27,77714.8967,0.0,0.01134,1e-05,2.39466]
[1777110791883,47.34,77716.91,0.0,0.01145,1e-05,2.41513]
[1777110796918,47.39,77720.12,0.0,0.01156,1e-05,2.43541]
[1777110802294,47.44,77722.0767,0.0,0.01165,1e-05,2.45226]
[1777110807995,47.5,77723.8067,0.0,0.01174,1e-05,2.46956]
[1777110813029,47.54,77726.2733,0.0,0.01182,1e-05,2.48255]
[1777110818066,47.57,77728.4833,0.0,0.01189,1e-05,2.49533]
[1777110823102,47.6,77729.2333,0.0,0.01194,1e-05,2.50493]
[1777110828137,47.63,77727.28,0.0,0.01197,1e-05,2.50986]
[1777110833172,47.66,77726.8067,0.0,0.012,1e-05,2.51642]
[1777110838206,47.68,77727.0267,0.0,0.01204,1e-05,2.5233]
[1777110843242,47.7,77727.57,0.0,0.01208,1e-05,2.52999]
[1777110848277,47.72,77729.0033,0.0,0.01212,1e-05,2.53734]
[1777110853312,47.74,77728.84,0.0,0.01214,1e-05,2.54172]
[1777110858347,47.75,77728.3133,0.0,0.01216,1e-05,2.54517]
[1777110863357,47.77,77729.41,0.0,0.01219,1e-05,2.55062]
[1777110868362,47.78,77729.1,0.0,0.01221,1e-05,2.55349]
[1777110873367,47.79,77733.3367,0.0,0.01225,1e-05,2.56142]
[1777110879373,47.8,77735.01,0.0,0.01228,1e-05,2.5666]
[1777110885379,47.81,77747.46,0.0,0.01239,1e-05,2.58721]
[1777110890384,47.8,77751.5033,0.0,0.01242,1e-05,2.59304]
[1777110895428,47.8,77752.9067,0.0,0.01243,1e-05,2.5946]
[1777110901434,47.8,77753.9933,0.0,0.01243,1e-05,2.59546]
[1777110906439,47.8,77754.6567,0.0,0.01244,1e-05,2.59572]
[1777110911719,47.79,77755.9033,0.0,0.01244,1e-05,2.59662]
[1777110916753,47.79,77755.9533,0.0,0.01244,1e-05,2.5959]
[1777110921788,47.79,77756.06,0.0,0.01243,1e-05,2.59534]
[1777110926824,47.78,77755.2067,0.0,0.01242,1e-05,2.59341]
[1777110931859,47.78,77754.9433,0.0,0.01241,1e-05,2.59106]
[1777110936893,47.78,77755.2,0.0,0.01241,1e-05,2.59116]
[1777110941929,47.78,77753.7833,0.0,0.0124,1e-05,2.58888]
[1777110946964,47.78,77754.11,0.0,0.0124,1e-05,2.58923]
[1777110952485,47.78,77754.5067,0.0,0.0124,1e-05,2.58966]
[1777110958040,47.78,77754.5167,0.0,0.0124,1e-05,2.58947]
[1777110963075,47.78,77756.1233,0.0,0.01241,1e-05,2.59157]
[1777110968111,47.78,77760.4833,0.0,0.01245,1e-05,2.59752]
[1777110973506,47.77,77760.03,0.0,0.01244,1e-05,2.596]
[1777110979191,47.77,77759.8033,0.0,0.01243,1e-05,2.5948]
[1777110984226,47.77,77759.8033,0.0,0.01243,1e-05,2.59419]
[1777110989522,47.76,77760.0933,0.0,0.01243,1e-05,2.59403]
[1777110995303,47.76,77760.5233,0.0,0.01242,1e-05,2.5927]
[1777111000338,47.76,77760.21,0.0,0.01241,1e-05,2.59182]
[1777111005373,47.76,77762.03,0.0,0.01243,1e-05,2.59402]
[1777111010407,47.75,77769.2433,0.0,0.01248,1e-05,2.60377]
[1777111015548,47.75,77769.0633,0.0,0.01247,1e-05,2.60209]
[1777111021484,47.74,77767.68,0.0,0.01245,1e-05,2.59869]
[1777111026519,47.74,77765.4967,0.0,0.01243,1e-05,2.59467]
[1777111031555,47.74,77764.2,0.0,0.01242,1e-05,2.59229]
[1777111036569,47.74,77752.8633,0.0,0.01233,1e-05,2.57558]
[1777111041574,47.75,77747.4167,0.0,0.01229,1e-05,2.56917]
[1777111046579,47.75,77751.79,0.0,0.01233,1e-05,2.57702]
[1777111051584,47.76,77752.3933,0.0,0.01234,1e-05,2.57745]
[1777111056589,47.76,77752.7467,0.0,0.01235,1e-05,2.57891]
[1777111061594,47.76,77754.45,0.0,0.01236,1e-05,2.58218]
[1777111066599,47.76,77758.6067,0.0,0.0124,1e-05,2.58868]
[1777111071604,47.76,77759.0267,0.0,0.0124,1e-05,2.58918]
[1777111076609,47.76,77759.0567,0.0,0.0124,1e-05,2.58909]
[1777111082615,47.76,77758.71,0.0,0.0124,1e-05,2.58844]
[1777111087955,47.76,77756.0333,0.0,0.01238,1e-05,2.58454]
[1777111093626,47.77,77750.36,0.0,0.01234,1e-05,2.57693]
[1777111099031,47.77,77750.4267,0.0,0.01234,1e-05,2.5782]
[1777111104067,47.77,77750.63,0.0,0.01235,1e-05,2.57934]
[1777111109102,47.78,77741.9233,0.0,0.01229,1e-05,2.56768]
[1777111114137,47.79,77739.0967,0.0,0.01227,1e-05,2.56398]
[1777111119172,47.8,77739.47,0.0,0.01228,1e-05,2.56655]
[1777111124207,47.8,77738.22,0.0,0.01228,1e-05,2.56661]
[1777111129663,47.81,77737.31,0.0,0.01229,1e-05,2.5671]
[1777111135284,47.82,77736.8,0.0,0.01229,1e-05,2.5684]
[1777111140319,47.82,77739.82,0.0,0.01232,1e-05,2.5743]
[1777111147368,47.83,77741.8367,0.0,0.01235,1e-05,2.57857]
[1777111152404,47.83,77743.0333,0.0,0.01236,1e-05,2.58099]
[1777111157438,47.83,77736.4833,0.0,0.01231,1e-05,2.57225]
[1777111161471,47.84,77719.72,0.0,0.01219,1e-05,2.54925]
[1777111163485,47.85,77706.46,0.0,0.01209,1e-05,2.53127]
[1777111168520,47.87,77707.97,0.0,0.01213,1e-05,2.53837]
[1777111173557,47.88,77706.59,0.0,0.01214,1e-05,2.53931]
[1777111178592,47.9,77705.7267,0.0,0.01215,1e-05,2.54212]
[1777111183627,47.91,77704.7733,0.0,0.01217,1e-05,2.54453]
[1777111189669,47.93,77703.0867,0.0,0.01218,1e-05,2.54642]
[1777111194704,47.94,77702.27,0.0,0.01219,1e-05,2.54863]
[1777111199739,47.95,77702.5067,0.0,0.01221,1e-05,2.5521]
[1777111204746,47.96,77704.6767,0.0,0.01224,1e-05,2.55805]
[1777111210752,47.97,77709.4067,0.0,0.01229,1e-05,2.56734]
[1777111215757,47.97,77708.0967,0.0,0.01229,1e-05,2.56687]
[1777111217529,47.98,77707.64,0.0,0.01229,1e-05,2.56649]
[1777111217630,47.98,77707.64,0.0,0.01229,1e-05,2.56684]
[1777111222764,47.98,77705.9667,0.0,0.01229,1e-05,2.56597]
[1777111227769,47.99,77704.6067,0.0,0.01228,1e-05,2.56555]
[1777111232774,47.99,77708.6733,0.0,0.01232,1e-05,2.57149]
[1777111237779,48.0,77712.8967,0.0,0.01236,1e-05,2.57874]
[1777111242784,48.0,77716.8933,0.0,0.01239,1e-05,2.58489]
[1777111248790,48.0,77716.8,0.0,0.01239,1e-05,2.58458]
[1777111254120,48.0,77714.1267,0.0,0.01237,1e-05,2.58063]
[1777111259155,48.0,77715.3367,0.0,0.01238,1e-05,2.5825]
[1777111264770,48.0,77718.0,0.0,0.0124,1e-05,2.58637]
[1777111270235,47.99,77725.46,0.0,0.01245,1e-05,2.5964]
[1777111275270,47.99,77724.9967,0.0,0.01244,1e-05,2.59446]
[1777111280305,47.98,77729.3467,0.0,0.01247,1e-05,2.59954]
[1777111287354,47.97,77728.2467,0.0,0.01245,1e-05,2.59608]
[1777111298431,47.97,77727.6733,0.0,0.01243,1e-05,2.59158]
[1777111303466,47.96,77727.7533,0.0,0.01242,1e-05,2.59101]
[1777111308501,47.96,77727.4467,0.0,0.01242,1e-05,2.5899]
[1777111314864,47.96,77727.8733,0.0,0.01242,1e-05,2.58984]
[1777111320584,47.96,77728.3767,0.0,0.01242,1e-05,2.58984]
[1777111325620,47.95,77728.9833,0.0,0.01242,1e-05,2.59011]
[1777111330657,47.95,77729.01,0.0,0.01241,1e-05,2.58944]
[1777111335692,47.94,77737.3833,0.0,0.01247,1e-05,2.60067]
[1777111340727,47.94,77739.36,0.0,0.01248,1e-05,2.60192]
[1777111345762,47.93,77740.4767,0.0,0.01248,1e-05,2.60178]
[1777111350797,47.92,77755.2067,0.0,0.01259,1e-05,2.62142]
[1777111355832,47.91,77756.62,0.0,0.01257,1e-05,2.6188]
[1777111363889,47.89,77757.37,0.0,0.01255,1e-05,2.61504]
[1777111368920,47.88,77763.8867,0.0,0.01259,1e-05,2.622]
[1777111373925,47.87,77763.27,0.0,0.01257,1e-05,2.61774]
[1777111378930,47.85,77772.09,0.0,0.01262,1e-05,2.62735]
[1777111383936,47.84,77776.3,0.0,0.01263,1e-05,2.62995]
[1777111388941,47.82,77772.8933,0.0,0.01258,1e-05,2.62073]
[1777111393945,47.81,77774.29,0.0,0.01257,1e-05,2.61975]
[1777111398950,47.8,77769.0267,0.0,0.01252,1e-05,2.60915]
[1777111403956,47.8,77770.39,0.0,0.01252,1e-05,2.60915]
[1777111408961,47.79,77772.3267,0.0,0.01252,1e-05,2.60987]
[1777111413966,47.78,77769.12,0.0,0.01248,1e-05,2.60154]
[1777111419285,47.78,77763.5767,0.0,0.01242,1e-05,2.59198]
[1777111424320,47.78,77753.15,0.0,0.01234,1e-05,2.57633]
[1777111429364,47.79,77731.85,0.0,0.01218,1e-05,2.54675]
[1777111434399,47.8,77731.16,0.0,0.01219,1e-05,2.54941]
[1777111438270,47.81,77736.8167,0.0,0.01225,1e-05,2.55969]
[1777111438371,47.81,77736.8167,0.0,0.01225,1e-05,2.56017]
[1777111443462,47.82,77738.1633,0.0,0.01228,1e-05,2.56437]
[1777111448497,47.83,77739.9167,0.0,0.0123,1e-05,2.56876]
[1777111454013,47.83,77751.1167,0.0,0.01239,1e-05,2.58611]
[1777111459577,47.83,77752.9567,0.0,0.01241,1e-05,2.58869]
[1777111464612,47.82,77753.8733,0.0,0.01241,1e-05,2.58977]
[1777111470029,47.82,77761.9,0.0,0.01247,1e-05,2.60098]
[1777111475689,47.81,77765.3333,0.0,0.01249,1e-05,2.60304]
[1777111480725,47.81,77763.5333,0.0,0.01246,1e-05,2.59889]
[1777111486767,47.8,77762.4567,0.0,0.01245,1e-05,2.59602]
[1777111491803,47.8,77762.8433,0.0,0.01245,1e-05,2.59569]
[1777111496838,47.8,77762.3333,0.0,0.01244,1e-05,2.59411]
[1777111501873,47.8,77758.73,0.0,0.01241,1e-05,2.58824]
[1777111506908,47.8,77750.5567,0.0,0.01234,1e-05,2.57657]
[1777111511944,47.8,77748.01,0.0,0.01233,1e-05,2.57368]
[1777111516979,47.81,77748.7667,0.0,0.01234,1e-05,2.57597]
[1777111522085,47.81,77746.2033,0.0,0.01232,1e-05,2.57322]
[1777111527090,47.82,77745.88,0.0,0.01233,1e-05,2.57386]
[1777111533091,47.82,77745.82,0.0,0.01233,1e-05,2.57365]
[1777111539102,47.83,77746.12,0.0,0.01234,1e-05,2.57526]
[1777111544107,47.83,77744.6733,0.0,0.01233,1e-05,2.5741]
[1777111549112,47.83,77744.6667,0.0,0.01234,1e-05,2.57509]
[1777111556119,47.84,77744.5567,0.0,0.01234,1e-05,2.57617]
[1777111561124,47.84,77745.48,0.0,0.01235,1e-05,2.57832]
[1777111565098,47.84,77750.9767,0.0,0.0124,1e-05,2.58676]
[1777111570133,47.84,77751.77,0.0,0.01241,1e-05,2.58768]
[1777111575138,47.84,77754.63,0.0,0.01243,1e-05,2.59168]
[1777111580143,47.83,77759.7633,0.0,0.01247,1e-05,2.59879]
[1777111585455,47.83,77761.3333,0.0,0.01247,1e-05,2.59958]
[1777111590490,47.82,77761.3067,0.0,0.01246,1e-05,2.59826]
[1777111596159,47.82,77768.29,0.0,0.0125,1e-05,2.60573]
[1777111601164,47.81,77767.9033,0.0,0.01249,1e-05,2.60335]
[1777111606602,47.8,77768.95,0.0,0.01249,1e-05,2.60286]
[1777111611638,47.8,77768.58,0.0,0.01247,1e-05,2.60062]
[1777111616673,47.79,77767.7467,0.0,0.01246,1e-05,2.59811]
[1777111621708,47.79,77766.5333,0.0,0.01245,1e-05,2.59529]
[1777111626743,47.79,77767.22,0.0,0.01245,1e-05,2.59545]
[1777111633196,47.78,77769.9467,0.0,0.01246,1e-05,2.59823]
[1777111639202,47.78,77770.3733,0.0,0.01246,1e-05,2.59765]
[1777111644889,47.77,77769.83,0.0,0.01245,1e-05,2.59567]
[1777111649924,47.77,77769.92,0.0,0.01244,1e-05,2.59494]
[1777111654959,47.77,77770.52,0.0,0.01244,1e-05,2.5937]
[1777111659996,47.76,77771.43,0.0,0.01244,1e-05,2.59432]
[1777111665031,47.76,77772.1333,0.0,0.01244,1e-05,2.59463]
[1777111670068,47.76,77773.17,0.0,0.01245,1e-05,2.59539]
[1777111675242,47.75,77774.14,0.0,0.01245,1e-05,2.596]
[1777111682152,47.75,77767.1333,0.0,0.01239,1e-05,2.58485]
[1777111687188,47.76,77763.69,0.0,0.01236,1e-05,2.58004]
[1777111687254,47.76,77763.69,0.0,0.01236,1e-05,2.58004]
[1777111688027,47.76,77763.69,0.0,0.01236,1e-05,2.58004]
[1777111693230,47.76,77762.8833,0.0,0.01236,1e-05,2.57963]
[1777111698262,47.76,77762.8767,0.0,0.01236,1e-05,2.5803]
[1777111698266,47.76,77762.8767,0.0,0.01236,1e-05,2.5803]
[1777111700643,47.76,77763.0867,0.0,0.01237,1e-05,2.58083]
[1777111706270,47.76,77763.2867,0.0,0.01237,1e-05,2.58169]
[1777111711271,47.76,77763.52,0.0,0.01238,1e-05,2.58229]
[1777111716280,47.76,77772.2833,0.0,0.01244,1e-05,2.59445]
[1777111721285,47.76,77771.89,0.0,0.01244,1e-05,2.59314]
[1777111726290,47.76,77771.69,0.0,0.01243,1e-05,2.59221]
[1777111732296,47.76,77771.2133,0.0,0.01242,1e-05,2.59087]
[1777111738302,47.76,77771.3267,0.0,0.01242,1e-05,2.59054]
[1777111743307,47.75,77770.6733,0.0,0.01241,1e-05,2.5892]
[1777111748614,47.75,77769.5233,0.0,0.0124,1e-05,2.58736]
[1777111754318,47.75,77768.4033,0.0,0.01239,1e-05,2.58569]
[1777111759693,47.76,77766.56,0.0,0.01238,1e-05,2.58306]
[1777111764728,47.76,77754.11,0.0,0.01229,1e-05,2.56549]
[1777111769763,47.77,77754.2767,0.0,0.0123,1e-05,2.5676]
[1777111774337,47.77,77755.1733,0.0,0.01231,1e-05,2.56885]
[1777111776339,47.77,77755.23,0.0,0.01231,1e-05,2.56956]
[1777111781848,47.78,77756.9433,0.0,0.01233,1e-05,2.57374]
[1777111786883,47.78,77758.3667,0.0,0.01235,1e-05,2.57684]
[1777111791917,47.79,77758.1433,0.0,0.01235,1e-05,2.57732]
[1777111796953,47.79,77758.45,0.0,0.01236,1e-05,2.57847]
[1777111801988,47.79,77758.65,0.0,0.01236,1e-05,2.57943]
[1777111807371,47.79,77760.0667,0.0,0.01238,1e-05,2.58206]
[1777111812376,47.79,77760.2633,0.0,0.01238,1e-05,2.58259]
[1777111818100,47.78,77761.0367,0.0,0.01236,1e-05,2.57893]
[1777111823135,47.78,77763.4333,0.0,0.01238,1e-05,2.58291]
[1777111828408,47.78,77765.2133,0.0,0.0124,1e-05,2.58568]
[1777111834213,47.78,77764.93,0.0,0.01239,1e-05,2.58392]
[1777111839248,47.78,77764.5933,0.0,0.01239,1e-05,2.58356]
[1777111844283,47.78,77765.68,0.0,0.0124,1e-05,2.5853]
[1777111849429,47.78,77765.1833,0.0,0.01239,1e-05,2.58458]
[1777111855438,47.78,77764.77,0.0,0.01239,1e-05,2.58405]
[1777111862409,47.78,77764.1833,0.0,0.01239,1e-05,2.58342]
[1777111863075,47.78,77764.1833,0.0,0.01239,1e-05,2.58342]
[1777111868451,47.78,77762.2067,0.0,0.01237,1e-05,2.58088]
[1777111874457,47.78,77762.1567,0.0,0.01237,1e-05,2.58128]
[1777111879462,47.79,77761.5733,0.0,0.01237,1e-05,2.58081]
[1777111884467,47.79,77757.34,0.0,0.01234,1e-05,2.5751]
[1777111890473,47.79,77757.6767,0.0,0.01235,1e-05,2.57666]
[1777111895478,47.79,77757.8267,0.0,0.01235,1e-05,2.57633]
[1777111900483,47.8,77757.7833,0.0,0.01235,1e-05,2.57702]
[1777111905488,47.8,77758.03,0.0,0.01236,1e-05,2.57809]
[1777111910493,47.8,77758.59,0.0,0.01237,1e-05,2.57951]
[1777111916499,47.8,77759.0433,0.0,0.01237,1e-05,2.58074]
[1777111922505,47.81,77759.3533,0.0,0.01238,1e-05,2.58161]
[1777111927510,47.81,77759.89,0.0,0.01238,1e-05,2.5827]
[1777111932515,47.81,77760.0367,0.0,0.01239,1e-05,2.5831]
[1777111937940,47.81,77759.7133,0.0,0.01238,1e-05,2.58283]
[1777111942976,47.81,77759.0167,0.0,0.01238,1e-05,2.58204]
[1777111947278,47.81,77759.41,0.0,0.01238,1e-05,2.58274]
[1777111953046,47.81,77759.7467,0.0,0.01238,1e-05,2.58213]
[1777111959087,47.81,77760.1233,0.0,0.01239,1e-05,2.58292]
[1777111965130,47.81,77759.86,0.0,0.01239,1e-05,2.58272]
[1777111970165,47.81,77760.0033,0.0,0.01239,1e-05,2.58307]
[1777111978221,47.81,77760.4767,0.0,0.01239,1e-05,2.5839]
[1777111983256,47.81,77760.4067,0.0,0.01239,1e-05,2.58385]
[1777111988291,47.81,77764.9833,0.0,0.01243,1e-05,2.59062]
[1777111993326,47.81,77763.8567,0.0,0.01242,1e-05,2.58848]
[1777111998584,47.81,77764.2767,0.0,0.01242,1e-05,2.58879]
[1777112004402,47.81,77763.89,0.0,0.01241,1e-05,2.5878]
[1777112009438,47.81,77763.2767,0.0,0.01241,1e-05,2.58668]
[1777112014473,47.81,77763.4233,0.0,0.0124,1e-05,2.58537]
[1777112019508,47.81,77763.0967,0.0,0.0124,1e-05,2.58483]
[1777112025611,47.81,77762.3233,0.0,0.01239,1e-05,2.58371]
[1777112031594,47.81,77760.0767,0.0,0.01237,1e-05,2.5806]
[1777112037622,47.81,77760.5633,0.0,0.01238,1e-05,2.58169]
[1777112042627,47.81,77760.89,0.0,0.01238,1e-05,2.58241]
[1777112048633,47.81,77762.2567,0.0,0.0124,1e-05,2.58461]
[1777112053748,47.81,77762.0267,0.0,0.01239,1e-05,2.58426]
[1777112059644,47.81,77762.3533,0.0,0.0124,1e-05,2.58475]
[1777112064649,47.81,77762.39,0.0,0.0124,1e-05,2.58478]
[1777112070655,47.81,77761.7967,0.0,0.01239,1e-05,2.5839]
[1777112075660,47.81,77761.2267,0.0,0.01238,1e-05,2.58178]
[1777112080937,47.81,77761.0967,0.0,0.01238,1e-05,2.58185]
[1777112087672,47.81,77760.89,0.0,0.01238,1e-05,2.58181]
[1777112096681,47.81,77760.7733,0.0,0.01238,1e-05,2.58201]
[1777112102085,47.81,77760.7133,0.0,0.01238,1e-05,2.58216]
[1777112107120,47.82,77760.82,0.0,0.01239,1e-05,2.5825]
[1777112112699,47.82,77760.6033,0.0,0.01239,1e-05,2.58234]
[1777112118196,47.82,77760.3967,0.0,0.01238,1e-05,2.58223]
[1777112123232,47.82,77760.4533,0.0,0.01239,1e-05,2.58248]
[1777112128267,47.82,77760.4833,0.0,0.01239,1e-05,2.58268]
[1777112133302,47.82,77760.6,0.0,0.01238,1e-05,2.58162]
[1777112138725,47.82,77760.52,0.0,0.01238,1e-05,2.58171]
[1777112143730,47.82,77760.4533,0.0,0.01238,1e-05,2.58181]
[1777112148735,47.82,77760.27,0.0,0.01238,1e-05,2.58172]
[1777112153740,47.82,77760.2,0.0,0.01238,1e-05,2.58181]
[1777112161500,47.82,77759.4333,0.0,0.01238,1e-05,2.58106]
[1777112167542,47.82,77761.3133,0.0,0.0124,1e-05,2.58401]
[1777112172759,47.82,77763.9833,0.0,0.01242,1e-05,2.58786]
[1777112178619,47.82,77765.98,0.0,0.01243,1e-05,2.59029]
[1777112183655,47.82,77766.2167,0.0,0.01243,1e-05,2.59008]
[1777112188690,47.82,77765.18,0.0,0.01242,1e-05,2.58816]
[1777112193725,47.82,77764.5933,0.0,0.01241,1e-05,2.58558]
[1777112198786,47.82,77764.3067,0.0,0.0124,1e-05,2.58502]
[1777112203792,47.82,77764.1333,0.0,0.0124,1e-05,2.58466]
[1777112208797,47.81,77771.78,0.0,0.01246,1e-05,2.59597]
[1777112213802,47.81,77769.98,0.0,0.01244,1e-05,2.59218]
[1777112218808,47.81,77773.2667,0.0,0.01246,1e-05,2.59637]
[1777112223812,47.8,77772.8967,0.0,0.01245,1e-05,2.59475]
[1777112228817,47.8,77772.1167,0.0,0.01244,1e-05,2.59264]
[1777112233822,47.8,77772.0333,0.0,0.01244,1e-05,2.59175]
[1777112239828,47.79,77772.19,0.0,0.01243,1e-05,2.59119]
[1777112244835,47.79,77771.28,0.0,0.01242,1e-05,2.58926]
[1777112250127,47.79,77771.1367,0.0,0.01242,1e-05,2.58853]
[1777112255162,47.79,77771.2333,0.0,0.01241,1e-05,2.58698]
[1777112262282,47.79,77770.9667,0.0,0.01241,1e-05,2.58638]
[1777112268253,47.79,77770.9333,0.0,0.01241,1e-05,2.58601]
[1777112276309,47.79,77770.14,0.0,0.0124,1e-05,2.58471]
[1777112281872,47.79,77770.7333,0.0,0.0124,1e-05,2.5855]
[1777112287386,47.79,77766.5433,0.0,0.01237,1e-05,2.57933]
[1777112292421,47.79,77766.8733,0.0,0.01238,1e-05,2.58021]
[1777112297455,47.79,77767.2333,0.0,0.01238,1e-05,2.58109]
[1777112302490,47.79,77767.3567,0.0,0.01238,1e-05,2.58146]
[1777112307525,47.79,77768.0433,0.0,0.01239,1e-05,2.58267]
[1777112312560,47.79,77768.1267,0.0,0.01238,1e-05,2.58151]
[1777112317595,47.79,77769.42,0.0,0.0124,1e-05,2.58354]
[1777112322630,47.79,77769.7067,0.0,0.0124,1e-05,2.58399]
[1777112327666,47.79,77769.9933,0.0,0.0124,1e-05,2.5844]
[1777112332701,47.79,77769.7933,0.0,0.0124,1e-05,2.58412]
[1777112337736,47.79,77769.7667,0.0,0.0124,1e-05,2.58407]
[1777112342770,47.79,77769.8267,0.0,0.0124,1e-05,2.58415]
[1777112347808,47.79,77770.0467,0.0,0.0124,1e-05,2.58448]
[1777112352843,47.79,77770.23,0.0,0.0124,1e-05,2.5847]
[1777112358888,47.79,77770.75,0.0,0.01241,1e-05,2.58535]
[1777112363920,47.79,77770.24,0.0,0.0124,1e-05,2.58449]
[1777112368954,47.77,77769.4167,0.0,0.01236,1e-05,2.57798]
[1777112373969,47.78,77753.13,0.0,0.01224,1e-05,2.55406]
[1777112378974,47.79,77755.54,0.0,0.01227,1e-05,2.56032]
[1777112383979,47.8,77757.0733,0.0,0.01229,1e-05,2.56462]
[1777112388984,47.8,77757.8167,0.0,0.01231,1e-05,2.5674]
[1777112393598,47.81,77757.2167,0.0,0.01231,1e-05,2.56766]
[1777112398994,47.81,77756.06,0.0,0.01231,1e-05,2.56771]
[1777112403999,47.82,77756.0533,0.0,0.01232,1e-05,2.56908]
[1777112409004,47.82,77756.68,0.0,0.01233,1e-05,2.57122]
[1777112410623,47.82,77756.7433,0.0,0.01233,1e-05,2.57154]
[1777112417015,47.83,77757.46,0.0,0.01235,1e-05,2.57404]
[1777112422020,47.83,77757.6267,0.0,0.01235,1e-05,2.57511]
[1777112427025,47.83,77758.3167,0.0,0.01236,1e-05,2.57685]
[1777112432398,47.84,77758.3433,0.0,0.01236,1e-05,2.57616]
[1777112438036,47.84,77758.6267,0.0,0.01236,1e-05,2.57718]
[1777112443474,47.84,77758.6267,0.0,0.01237,1e-05,2.57776]
[1777112448510,47.84,77759.3267,0.0,0.01238,1e-05,2.57919]
[1777112453549,47.84,77766.4833,0.0,0.01243,1e-05,2.58982]
[1777112458584,47.84,77766.3933,0.0,0.01243,1e-05,2.58908]
[1777112463621,47.84,77767.0567,0.0,0.01243,1e-05,2.58954]
[1777112468657,47.83,77771.92,0.0,0.01247,1e-05,2.59586]
[1777112473691,47.83,77772.15,0.0,0.01246,1e-05,2.595]
[1777112479078,47.82,77771.6767,0.0,0.01245,1e-05,2.59323]
[1777112485084,47.82,77772.0467,0.0,0.01245,1e-05,2.59267]
[1777112491090,47.82,77770.1933,0.0,0.01242,1e-05,2.58752]
[1777112497096,47.82,77770.0367,0.0,0.01242,1e-05,2.5868]
[1777112502101,47.81,77769.5067,0.0,0.01241,1e-05,2.58568]
[1777112507930,47.81,77769.56,0.0,0.01241,1e-05,2.58549]
[1777112513112,47.81,77770.19,0.0,0.01241,1e-05,2.58621]
[1777112518117,47.81,77770.2133,0.0,0.01241,1e-05,2.58598]
[1777112523122,47.81,77769.8133,0.0,0.01241,1e-05,2.58513]
[1777112528127,47.81,77769.7867,0.0,0.01241,1e-05,2.58492]
[1777112534133,47.81,77769.16,0.0,0.0124,1e-05,2.58383]
[1777112539139,47.81,77769.0267,0.0,0.0124,1e-05,2.58359]
[1777112544144,47.81,77768.9867,0.0,0.0124,1e-05,2.5835]
[1777112549149,47.81,77769.14,0.0,0.0124,1e-05,2.58371]
[1777112556156,47.81,77768.9667,0.0,0.01239,1e-05,2.58211]
[1777112561161,47.81,77768.57,0.0,0.01239,1e-05,2.58161]
[1777112567167,47.81,77768.6733,0.0,0.01239,1e-05,2.58192]
[1777112572172,47.81,77768.66,0.0,0.01239,1e-05,2.582]
[1777112577177,47.81,77768.5667,0.0,0.01239,1e-05,2.58197]
[1777112582182,47.81,77773.7233,0.0,0.01243,1e-05,2.58968]
[1777112587485,47.81,77773.1233,0.0,0.01243,1e-05,2.58812]
[1777112592520,47.81,77773.03,0.0,0.01242,1e-05,2.5875]
[1777112597555,47.81,77773.1433,0.0,0.01242,1e-05,2.58727]
[1777112602590,47.8,77772.88,0.0,0.01242,1e-05,2.58655]
[1777112608207,47.8,77772.35,0.0,0.01241,1e-05,2.58549]
[1777112613666,47.8,77772.2133,0.0,0.0124,1e-05,2.58369]
[1777112618702,47.8,77771.7333,0.0,0.0124,1e-05,2.58296]
[1777112624223,47.8,77772.04,0.0,0.0124,1e-05,2.5834]
[1777112630786,47.8,77771.8267,0.0,0.0124,1e-05,2.58307]
[1777112636235,47.8,77771.11,0.0,0.01239,1e-05,2.58206]
[1777112641863,47.8,77773.3367,0.0,0.01241,1e-05,2.58544]
[1777112646897,47.8,77779.01,0.0,0.01245,1e-05,2.59335]
[1777112651933,47.8,77778.88,0.0,0.01245,1e-05,2.59231]
[1777112657255,47.79,77778.7267,0.0,0.01244,1e-05,2.59128]
[1777112663010,47.79,77778.65,0.0,0.01244,1e-05,2.59031]
[1777112668045,47.79,77780.5033,0.0,0.01245,1e-05,2.59234]
[1777112673080,47.78,77784.1,0.0,0.01247,1e-05,2.59528]
[1777112679122,47.78,77785.0533,0.0,0.01247,1e-05,2.59535]
[1777112684282,47.77,77786.0667,0.0,0.01247,1e-05,2.59576]
[1777112690288,47.77,77786.2,0.0,0.01246,1e-05,2.59465]
[1777112696243,47.77,77784.5333,0.0,0.01244,1e-05,2.591]
[1777112701277,47.69,77784.4733,0.0,0.01232,1e-05,2.56899]
[1777112706304,47.62,77785.2867,0.0,0.01222,1e-05,2.55084]
[1777112713311,47.63,77784.69,0.0,0.01224,1e-05,2.55433]
[1777112718316,47.64,77784.2833,0.0,0.01225,1e-05,2.55657]
[1777112723321,47.65,77785.4667,0.0,0.01228,1e-05,2.56096]
[1777112728326,47.66,77790.69,0.0,0.01233,1e-05,2.5707]
[1777112733331,47.66,77811.79,0.0,0.0125,1e-05,2.60182]
[1777112738337,47.65,77816.75,0.0,0.01253,1e-05,2.60777]
[1777112743342,47.64,77823.74,0.0,0.01257,1e-05,2.61597]
[1777112748347,47.63,77825.89,0.0,0.01258,1e-05,2.6164]
[1777112753352,47.62,77823.8467,0.0,0.01254,1e-05,2.61071]
[1777112758692,47.61,77824.92,0.0,0.01254,1e-05,2.60965]
[1777112763728,47.61,77826.75,0.0,0.01254,1e-05,2.61037]
[1777112768763,47.6,77828.4767,0.0,0.01254,1e-05,2.6107]
[1777112773797,47.59,77832.0133,0.0,0.01256,1e-05,2.61379]
[1777112778833,47.58,77824.4067,0.0,0.01249,1e-05,2.6006]
[1777112783868,47.58,77824.48,0.0,0.01248,1e-05,2.59947]
[1777112788903,47.58,77824.9133,0.0,0.01248,1e-05,2.59897]
[1777112793938,47.57,77825.0467,0.0,0.01247,1e-05,2.59672]
[1777112799399,47.57,77819.7833,0.0,0.01242,1e-05,2.58813]
[1777112804404,47.57,77820.48,0.0,0.01243,1e-05,2.58904]
[1777112810049,47.57,77821.26,0.0,0.01243,1e-05,2.58997]
[1777112815085,47.57,77821.9067,0.0,0.01244,1e-05,2.59065]
[1777112820420,47.57,77824.3533,0.0,0.01245,1e-05,2.5939]
[1777112826426,47.56,77824.42,0.0,0.01245,1e-05,2.59329]
[1777112832204,47.56,77824.86,0.0,0.01245,1e-05,2.59326]
[1777112838438,47.56,77825.4067,0.0,0.01245,1e-05,2.59337]
[1777112844444,47.56,77825.1833,0.0,0.01244,1e-05,2.5924]
[1777112850330,47.55,77824.9167,0.0,0.01244,1e-05,2.59146]
[1777112855365,47.55,77825.7,0.0,0.01244,1e-05,2.59088]
[1777112856459,47.55,77825.86,0.0,0.01244,1e-05,2.59106]
[1777112860400,47.55,77825.86,0.0,0.01244,1e-05,2.59078]
[1777112866442,47.55,77825.85,0.0,0.01243,1e-05,2.59038]
[1777112871474,47.55,77822.77,0.0,0.01241,1e-05,2.58571]
[1777112876479,47.55,77823.5833,0.0,0.01242,1e-05,2.58703]
[1777112881484,47.55,77824.2767,0.0,0.01242,1e-05,2.58807]
[1777112886489,47.55,77825.63,0.0,0.01243,1e-05,2.58995]
[1777112892495,47.55,77825.8233,0.0,0.01243,1e-05,2.58994]
[1777112897500,47.55,77828.0933,0.0,0.01245,1e-05,2.59315]
[1777112904507,47.54,77830.1567,0.0,0.01246,1e-05,2.5952]
[1777112909512,47.54,77823.72,0.0,0.01241,1e-05,2.58529]
[1777112914517,47.54,77826.2667,0.0,0.01242,1e-05,2.58788]
[1777112919813,47.54,77824.82,0.0,0.01241,1e-05,2.58574]
[1777112924848,47.55,77822.6467,0.0,0.01239,1e-05,2.58276]
[1777112932903,47.55,77821.1567,0.0,0.01239,1e-05,2.58137]
[1777112938541,47.55,77816.64,0.0,0.01235,1e-05,2.57542]
[1777112944547,47.56,77813.8533,0.0,0.01234,1e-05,2.57266]
[1777112950553,47.56,77811.9867,0.0,0.01233,1e-05,2.57145]
[1777112955557,47.57,77809.9733,0.0,0.01233,1e-05,2.56987]
[1777112960563,47.58,77808.0333,0.0,0.01232,1e-05,2.56856]
[1777112966142,47.58,77816.15,0.0,0.01239,1e-05,2.58204]
[1777112971574,47.58,77814.6133,0.0,0.01237,1e-05,2.57877]
[1777112976579,47.58,77816.13,0.0,0.01239,1e-05,2.5817]
[1777112981584,47.58,77817.4933,0.0,0.0124,1e-05,2.58409]
[1777112986589,47.58,77819.6567,0.0,0.01242,1e-05,2.58749]
[1777112992323,47.58,77820.8567,0.0,0.01243,1e-05,2.58912]
[1777112997359,47.58,77820.5967,0.0,0.01243,1e-05,2.58853]
[1777113002394,47.58,77821.62,0.0,0.01243,1e-05,2.5898]
[1777113007428,47.58,77823.24,0.0,0.01245,1e-05,2.59183]
[1777113012464,47.58,77823.9,0.0,0.01245,1e-05,2.59225]
[1777113017499,47.57,77829.4467,0.0,0.01249,1e-05,2.59967]
[1777113022534,47.57,77828.94,0.0,0.01248,1e-05,2.59777]
[1777113027569,47.57,77828.6467,0.0,0.01247,1e-05,2.59639]
[1777113032604,47.56,77826.8533,0.0,0.01244,1e-05,2.59156]
[1777113037638,47.56,77828.4133,0.0,0.01245,1e-05,2.59338]
[1777113042643,47.56,77830.2067,0.0,0.01247,1e-05,2.59541]
[1777113047648,47.56,77830.1967,0.0,0.01246,1e-05,2.59457]
[1777113052656,47.55,77829.18,0.0,0.01245,1e-05,2.59242]
[1777113057661,47.55,77828.5,0.0,0.01244,1e-05,2.59091]
[1777113062666,47.55,77829.3167,0.0,0.01245,1e-05,2.59174]
[1777113067671,47.55,77828.94,0.0,0.01244,1e-05,2.59073]
[1777113073677,47.55,77829.7467,0.0,0.01244,1e-05,2.59149]
[1777113078682,47.55,77830.2267,0.0,0.01245,1e-05,2.59181]
[1777113083687,47.54,77830.57,0.0,0.01245,1e-05,2.59188]
[1777113088692,47.54,77830.8333,0.0,0.01245,1e-05,2.59182]
[1777113094031,47.54,77830.91,0.0,0.01244,1e-05,2.59]
[1777113099073,47.54,77837.3133,0.0,0.01249,1e-05,2.59927]
[1777113102092,47.53,77859.5567,0.0,0.01267,1e-05,2.63213]
[1777113107127,47.52,77847.95,0.0,0.01255,1e-05,2.61121]
[1777113112162,47.51,77848.6067,0.0,0.01255,1e-05,2.61019]
[1777113117197,47.51,77848.8,0.0,0.01254,1e-05,2.60853]
[1777113122232,47.5,77849.6933,0.0,0.01253,1e-05,2.60789]
[1777113127267,47.49,77849.3433,0.0,0.01252,1e-05,2.60559]
[1777113132302,47.49,77848.19,0.0,0.0125,1e-05,2.60236]
[1777113137337,47.48,77847.2633,0.0,0.01249,1e-05,2.59974]
[1777113142372,47.48,77850.0967,0.0,0.0125,1e-05,2.60287]
[1777113147407,47.47,77850.3,0.0,0.0125,1e-05,2.60181]
[1777113152442,47.47,77849.2533,0.0,0.01248,1e-05,2.59767]
[1777113157478,47.47,77848.6067,0.0,0.01247,1e-05,2.59587]
[1777113162512,47.47,77849.6533,0.0,0.01247,1e-05,2.59674]
[1777113167548,47.46,77851.7067,0.0,0.01248,1e-05,2.59889]
[1777113172582,47.46,77850.95,0.0,0.01247,1e-05,2.59683]
[1777113177618,47.46,77850.05,0.0,0.01246,1e-05,2.59479]
[1777113182653,47.46,77845.8667,0.0,0.01242,1e-05,2.58814]
[1777113187688,47.46,77845.5467,0.0,0.01242,1e-05,2.58769]
[1777113192723,47.46,77848.2767,0.0,0.01244,1e-05,2.59175]
[1777113197758,47.45,77849.6567,0.0,0.01245,1e-05,2.59339]
[1777113202793,47.45,77853.2967,0.0,0.01248,1e-05,2.59824]
[1777113208824,47.45,77852.9033,0.0,0.01247,1e-05,2.59653]
[1777113213829,47.44,77853.4,0.0,0.01246,1e-05,2.59516]
[1777113219835,47.44,77852.6967,0.0,0.01245,1e-05,2.5934]
[1777113226843,47.44,77852.4233,0.0,0.01245,1e-05,2.5924]
[1777113231848,47.44,77852.0533,0.0,0.01244,1e-05,2.59152]
[1777113236853,47.44,77852.7333,0.0,0.01245,1e-05,2.59225]
[1777113241858,47.44,77852.27,0.0,0.01244,1e-05,2.59123]
[1777113246863,47.44,77852.0033,0.0,0.01244,1e-05,2.59061]
[1777113252144,47.43,77853.0267,0.0,0.01245,1e-05,2.59196]
[1777113257179,47.43,77852.6267,0.0,0.01244,1e-05,2.59104]
[1777113262879,47.43,77853.71,0.0,0.01245,1e-05,2.59237]
[1777113268885,47.43,77855.0233,0.0,0.01246,1e-05,2.59392]
[1777113274891,47.43,77854.7333,0.0,0.01244,1e-05,2.59158]
[1777113279896,47.43,77852.9433,0.0,0.01243,1e-05,2.58862]
[1777113285374,47.43,77852.7367,0.0,0.01243,1e-05,2.5883]
[1777113290410,47.43,77848.5767,0.0,0.01239,1e-05,2.58236]
[1777113295445,47.44,77842.6733,0.0,0.01235,1e-05,2.57456]
[1777113300480,47.44,77842.2067,0.0,0.01236,1e-05,2.57511]
[1777113305515,47.44,77842.3833,0.0,0.01236,1e-05,2.57655]
[1777113310550,47.45,77842.7067,0.0,0.01237,1e-05,2.57807]
[1777113315585,47.45,77842.1133,0.0,0.01237,1e-05,2.57811]
[1777113320621,47.45,77838.38,0.0,0.01235,1e-05,2.57347]
[1777113325656,47.46,77831.1567,0.0,0.0123,1e-05,2.56448]
[1777113330691,47.47,77832.4867,0.0,0.01232,1e-05,2.56851]
[1777113335726,47.48,77830.19,0.0,0.01231,1e-05,2.56571]
[1777113340761,47.49,77823.6333,0.0,0.01227,1e-05,2.55842]
[1777113345796,47.46,77824.26,0.0,0.01223,1e-05,2.55151]
[1777113350968,47.41,77822.6533,0.0,0.01214,1e-05,2.53548]
[1777113356875,47.34,77823.7733,0.0,0.01204,1e-05,2.51694]
[1777113357538,47.34,77823.7733,0.0,0.01204,1e-05,2.51694]
[1777113364932,47.23,77825.86,0.0,0.01189,1e-05,2.48942]
[1777113373991,47.12,77827.88,0.0,0.01174,1e-05,2.46307]
[1777113376824,47.12,77827.88,0.0,0.01174,1e-05,2.46307]
[1777113381999,47.04,77833.96,0.0,0.01167,1e-05,2.44934]
[1777113387004,46.99,77833.8733,0.0,0.01159,1e-05,2.43637]
[1777113387846,46.99,77833.8733,0.0,0.01159,1e-05,2.43637]
[1777113387947,46.98,77833.8733,0.0,0.01158,1e-05,2.43396]
[1777113393012,47.01,77834.47,0.0,0.01163,1e-05,2.44287]
[1777113398164,47.06,77834.67,0.0,0.01171,1e-05,2.45665]
[1777113404023,47.1,77834.7167,0.0,0.01176,1e-05,2.46586]
[1777113409028,47.04,77834.5133,0.0,0.01168,1e-05,2.45105]
[1777113414033,47.0,77834.68,0.0,0.01161,1e-05,2.43826]
[1777113419038,46.95,77834.72,0.0,0.01154,1e-05,2.42651]
[1777113424043,46.91,77835.1667,0.0,0.01149,1e-05,2.41649]
[1777113430049,46.87,77835.1433,0.0,0.01142,1e-05,2.40497]
[1777113435424,46.83,77835.55,0.0,0.01137,1e-05,2.39537]
[1777113441061,46.81,77835.56,0.0,0.01133,1e-05,2.38775]
[1777113446501,46.77,77836.47,0.0,0.01129,1e-05,2.38077]
[1777113452074,46.81,77836.8633,0.0,0.01134,1e-05,2.38932]
[1777113457578,46.89,77836.8667,0.0,0.01146,1e-05,2.41127]
[1777113463085,46.95,77837.0067,0.0,0.01155,1e-05,2.4279]
[1777113468655,47.02,77837.2167,0.0,0.01165,1e-05,2.44586]
[1777113473690,47.06,77841.57,0.0,0.01175,1e-05,2.46509]
[1777113478725,47.1,77838.1533,0.0,0.01179,1e-05,2.47175]
[1777113483760,47.14,77838.1033,0.0,0.01185,1e-05,2.48251]
[1777113493115,47.21,77836.93,0.0,0.01193,1e-05,2.49795]
[1777113498120,47.24,77836.5533,0.0,0.01198,1e-05,2.50574]
[1777113503901,47.27,77831.5867,0.0,0.01199,1e-05,2.50779]
[1777113509943,47.3,77830.7033,0.0,0.01203,1e-05,2.51535]
[1777113515988,47.33,77831.01,0.0,0.01207,1e-05,2.52237]
[1777113521022,47.35,77831.3867,0.0,0.01211,1e-05,2.52887]
[1777113526059,47.37,77831.0133,0.0,0.01213,1e-05,2.53372]
[1777113531093,47.39,77831.0167,0.0,0.01216,1e-05,2.53864]
[1777113536129,47.41,77831.56,0.0,0.01219,1e-05,2.54388]
[1777113541164,47.42,77828.6467,0.0,0.01219,1e-05,2.5436]
[1777113546187,47.44,77822.05,0.0,0.01216,1e-05,2.53821]
[1777113551192,47.45,77838.3667,0.0,0.01231,1e-05,2.56624]
[1777113556200,47.46,77837.8533,0.0,0.01232,1e-05,2.56739]
[1777113561205,47.46,77838.4467,0.0,0.01233,1e-05,2.57003]
[1777113566210,47.47,77838.6633,0.0,0.01234,1e-05,2.57187]
[1777113571215,47.47,77838.8267,0.0,0.01235,1e-05,2.57206]
[1777113576220,47.48,77838.2767,0.0,0.01235,1e-05,2.57257]
[1777113582226,47.48,77838.1967,0.0,0.01236,1e-05,2.57395]
[1777113587231,47.49,77838.4333,0.0,0.01236,1e-05,2.57544]
[1777113593237,47.49,77838.61,0.0,0.01237,1e-05,2.57691]
[1777113598242,47.49,77838.3933,0.0,0.01238,1e-05,2.57746]
[1777113603600,47.5,77838.4,0.0,0.01238,1e-05,2.57842]
[1777113608635,47.5,77838.4633,0.0,0.01239,1e-05,2.57917]
[1777113613670,47.5,77838.53,0.0,0.01239,1e-05,2.57993]
[1777113618705,47.5,77837.3867,0.0,0.01238,1e-05,2.57883]
[1777113623740,47.51,77836.68,0.0,0.01238,1e-05,2.5785]
[1777113628775,47.51,77836.8467,0.0,0.01239,1e-05,2.57944]
[1777113633810,47.51,77835.7767,0.0,0.01238,1e-05,2.57713]
[1777113638845,47.52,77835.38,0.0,0.01238,1e-05,2.57744]
[1777113643880,47.52,77828.56,0.0,0.01233,1e-05,2.56861]
[1777113648915,47.53,77829.01,0.0,0.01234,1e-05,2.57083]
[1777113653950,47.53,77828.4867,0.0,0.01235,1e-05,2.57143]
[1777113658987,47.54,77825.5167,0.0,0.01233,1e-05,2.56834]
[1777113664022,47.55,77820.4367,0.0,0.0123,1e-05,2.56267]
[1777113669057,47.55,77819.26,0.0,0.0123,1e-05,2.563]
[1777113674092,47.56,77818.2367,0.0,0.0123,1e-05,2.56352]
[1777113679127,47.57,77817.2533,0.0,0.01231,1e-05,2.56403]
[1777113684333,47.49,77815.5367,0.0,0.01217,1e-05,2.53928]
[1777113690204,47.34,77813.6967,0.0,0.01193,1e-05,2.49642]
[1777113695239,47.38,77808.3633,0.0,0.01193,1e-05,2.49567]
[1777113700274,47.41,77808.12,0.0,0.01198,1e-05,2.50354]
[1777113705309,47.43,77807.52,0.0,0.01201,1e-05,2.51018]
[1777113710344,47.46,77806.7833,0.0,0.01204,1e-05,2.51597]
[1777113715378,47.48,77807.3433,0.0,0.01208,1e-05,2.52307]
[1777113720397,47.5,77809.2667,0.0,0.01213,1e-05,2.53163]
[1777113726403,47.52,77809.5333,0.0,0.01216,1e-05,2.53771]
[1777113731409,47.53,77816.1867,0.0,0.01224,1e-05,2.55146]
[1777113736414,47.54,77817.6933,0.0,0.01227,1e-05,2.55666]
[1777113741419,47.55,77819.5,0.0,0.0123,1e-05,2.56182]
[1777113747425,47.56,77815.56,0.0,0.01228,1e-05,2.55878]
[1777113752430,47.57,77814.12,0.0,0.01227,1e-05,2.55763]
[1777113757435,47.59,77796.61,0.0,0.01215,1e-05,2.53456]
[1777113762708,47.61,77796.5733,0.0,0.01218,1e-05,2.53975]
[1777113767743,47.62,77792.7367,0.0,0.01217,1e-05,2.53825]
[1777113772778,47.64,77793.0567,0.0,0.0122,1e-05,2.54278]
[1777113778821,47.65,77792.4033,0.0,0.01221,1e-05,2.54617]
[1777113780835,47.66,77791.5633,0.0,0.01222,1e-05,2.54628]
[1777113783856,47.66,77791.8333,0.0,0.01223,1e-05,2.54866]
[1777113790905,47.68,77792.2033,0.0,0.01225,1e-05,2.55336]
[1777113795940,47.69,77777.9933,0.0,0.01216,1e-05,2.53518]
[1777113801481,47.71,77788.5133,0.0,0.01227,1e-05,2.55547]
[1777113806486,47.62,77788.8333,0.0,0.01214,1e-05,2.53215]
[1777113812492,47.6,77788.42,0.0,0.0121,1e-05,2.5257]
[1777113818498,47.63,77785.9667,0.0,0.01212,1e-05,2.52833]
[1777113824135,47.65,77785.35,0.0,0.01215,1e-05,2.53326]
[1777113829170,47.67,77784.8067,0.0,0.01217,1e-05,2.5369]
[1777113834206,47.68,77784.0,0.0,0.01218,1e-05,2.5398]
[1777113839519,47.69,77784.26,0.0,0.01221,1e-05,2.54396]
[1777113845283,47.71,77786.02,0.0,0.01224,1e-05,2.55054]
[1777113851325,47.72,77786.4567,0.0,0.01226,1e-05,2.55446]
[1777113856536,47.73,77788.1333,0.0,0.01229,1e-05,2.5593]
[1777113862402,47.74,77789.3633,0.0,0.01231,1e-05,2.56339]
[1777113868444,47.74,77789.6333,0.0,0.01232,1e-05,2.56568]
[1777113873479,47.75,77790.4033,0.0,0.01233,1e-05,2.56673]
[1777113878514,47.75,77791.38,0.0,0.01235,1e-05,2.5694]
[1777113883549,47.75,77792.59,0.0,0.01236,1e-05,2.57215]
[1777113889569,47.76,77800.0033,0.0,0.01243,1e-05,2.58419]
[1777113894574,47.76,77801.4133,0.0,0.01244,1e-05,2.58586]
[1777113899579,47.75,77800.62,0.0,0.01243,1e-05,2.58424]
[1777113904584,47.75,77798.2567,0.0,0.01241,1e-05,2.58052]
[1777113909589,47.75,77801.1067,0.0,0.01243,1e-05,2.58493]
[1777113914594,47.75,77800.27,0.0,0.01242,1e-05,2.58363]
[1777113919599,47.75,77799.93,0.0,0.01242,1e-05,2.58311]
[1777113924604,47.75,77812.7067,0.0,0.01253,1e-05,2.60291]
[1777113929609,47.75,77812.5233,0.0,0.01253,1e-05,2.60263]
[1777113934614,47.75,77812.0533,0.0,0.01252,1e-05,2.60047]
[1777113942622,47.75,77811.99,0.0,0.01252,1e-05,2.60037]
[1777113949004,47.75,77812.57,0.0,0.01252,1e-05,2.60127]
[1777113954039,47.75,77813.1733,0.0,0.01253,1e-05,2.60221]
[1777113959074,47.75,77813.4467,0.0,0.01253,1e-05,2.60264]
[1777113965645,47.75,77813.8633,0.0,0.01253,1e-05,2.60328]
[1777113971158,47.75,77813.92,0.0,0.01253,1e-05,2.60337]
[1777113977200,47.75,77813.66,0.0,0.01253,1e-05,2.60297]
[1777113982662,47.75,77813.6133,0.0,0.01253,1e-05,2.6029]
[1777113988668,47.75,77813.4733,0.0,0.01253,1e-05,2.60268]
[1777113994319,47.75,77803.4467,0.0,0.01244,1e-05,2.58571]
[1777113999354,47.75,77807.72,0.0,0.01247,1e-05,2.59232]
[1777114004684,47.75,77808.1633,0.0,0.01248,1e-05,2.59301]
[1777114010690,47.75,77807.5433,0.0,0.01247,1e-05,2.59205]
[1777114016696,47.75,77808.6133,0.0,0.01248,1e-05,2.59371]
[1777114022515,47.75,77808.5967,0.0,0.01248,1e-05,2.59368]
[1777114027550,47.75,77798.8767,0.0,0.0124,1e-05,2.57865]
[1777114032712,47.75,77794.1633,0.0,0.01236,1e-05,2.57138]
[1777114038627,47.75,77793.84,0.0,0.01236,1e-05,2.57088]
[1777114043662,47.75,77791.0233,0.0,0.01233,1e-05,2.56655]
[1777114048728,47.75,77789.7067,0.0,0.01232,1e-05,2.56452]
[1777114054734,47.75,77789.2733,0.0,0.01231,1e-05,2.56245]
[1777114059739,47.75,77787.12,0.0,0.01229,1e-05,2.55914]
[1777114067747,47.75,77787.1233,0.0,0.01229,1e-05,2.55915]
[1777114072752,47.75,77785.32,0.0,0.01228,1e-05,2.55638]
[1777114077757,47.75,77778.4967,0.0,0.01222,1e-05,2.54594]
[1777114082762,47.75,77776.5,0.0,0.01221,1e-05,2.54289]
[1777114087766,47.75,77775.49,0.0,0.0122,1e-05,2.54135]
[1777114092771,47.75,77772.0,0.0,0.01217,1e-05,2.53603]
[1777114098041,47.75,77773.3533,0.0,0.01218,1e-05,2.53809]
[1777114103077,47.75,77773.79,0.0,0.01218,1e-05,2.53875]
[1777114109118,47.75,77775.01,0.0,0.01219,1e-05,2.54061]
[1777114114154,47.75,77775.5067,0.0,0.01219,1e-05,2.53997]
[1777114119189,47.75,77768.2,0.0,0.01213,1e-05,2.52884]
[1777114125233,47.75,77767.4333,0.0,0.01212,1e-05,2.52768]
[1777114130270,47.75,77767.2967,0.0,0.01212,1e-05,2.52747]
[1777114135304,47.75,77766.6233,0.0,0.01212,1e-05,2.52645]
[1777114140340,47.75,77767.59,0.0,0.01213,1e-05,2.52792]
[1777114145825,47.75,77768.2233,0.0,0.01213,1e-05,2.52888]
[1777114151419,47.75,77768.9367,0.0,0.01214,1e-05,2.52996]
[1777114158468,47.75,77769.09,0.0,0.01214,1e-05,2.5302]
[1777114163843,47.75,77769.9167,0.0,0.01214,1e-05,2.53145]
[1777114169545,47.75,77770.1167,0.0,0.01215,1e-05,2.53176]
[1777114174854,47.75,77770.5,0.0,0.01214,1e-05,2.53094]
[1777114180622,47.75,77771.3467,0.0,0.01215,1e-05,2.53223]
[1777114185865,47.75,77770.6667,0.0,0.01214,1e-05,2.53119]
[1777114191699,47.75,77770.2333,0.0,0.01214,1e-05,2.53053]
[1777114200880,47.75,77770.2533,0.0,0.01214,1e-05,2.53056]
[1777114206804,47.75,77770.5833,0.0,0.01214,1e-05,2.53107]
[1777114213853,47.75,77771.1267,0.0,0.01215,1e-05,2.53189]
[1777114218898,47.75,77771.5267,0.0,0.01215,1e-05,2.5325]
[1777114225905,47.75,77771.5233,0.0,0.01215,1e-05,2.5325]
[1777114230910,47.75,77771.6267,0.0,0.01215,1e-05,2.53265]
[1777114235915,47.75,77771.2967,0.0,0.01214,1e-05,2.53075]
[1777114240920,47.75,77771.3267,0.0,0.01214,1e-05,2.5308]
[1777114245925,47.75,77771.7967,0.0,0.01215,1e-05,2.53151]
[1777114253933,47.75,77771.5333,0.0,0.01215,1e-05,2.53111]
[1777114260175,47.75,77770.8867,0.0,0.01214,1e-05,2.53013]
[1777114265945,47.75,77769.5033,0.0,0.01213,1e-05,2.52802]
[1777114271252,47.75,77770.5833,0.0,0.01214,1e-05,2.52967]
[1777114276287,47.75,77770.25,0.0,0.01213,1e-05,2.52916]
[1777114281322,47.75,77770.6033,0.0,0.01214,1e-05,2.5297]
[1777114287367,47.75,77770.6433,0.0,0.01214,1e-05,2.52976]
[1777114292402,47.75,77772.9733,0.0,0.01215,1e-05,2.5319]
[1777114297977,47.75,77778.98,0.0,0.0122,1e-05,2.54106]
[1777114302982,47.75,77780.3333,0.0,0.01221,1e-05,2.54312]
[1777114308514,47.75,77780.92,0.0,0.01222,1e-05,2.54402]
[1777114313549,47.75,77781.2333,0.0,0.01222,1e-05,2.5445]
[1777114319591,47.75,77781.8467,0.0,0.01222,1e-05,2.54543]
[1777114325004,47.75,77781.9933,0.0,0.01223,1e-05,2.54566]
[1777114330009,47.75,77782.6967,0.0,0.01223,1e-05,2.54673]
[1777114335014,47.75,77783.0867,0.0,0.01223,1e-05,2.54733]
[1777114340739,47.75,77783.2,0.0,0.01224,1e-05,2.5475]
[1777114345774,47.75,77783.33,0.0,0.01224,1e-05,2.5477]
[1777114350809,47.75,77783.5033,0.0,0.01224,1e-05,2.54797]
[1777114355847,47.75,77786.8433,0.0,0.01226,1e-05,2.55167]
[1777114360882,47.75,77786.6633,0.0,0.01226,1e-05,2.55139]
[1777114366047,47.75,77783.4733,0.0,0.01223,1e-05,2.54651]
[1777114371964,47.75,77780.0,0.0,0.0122,1e-05,2.54121]
[1777114378006,47.75,77780.65,0.0,0.01221,1e-05,2.5422]
[1777114383041,47.75,77780.23,0.0,0.0122,1e-05,2.54156]
[1777114388072,47.75,77776.1567,0.0,0.01217,1e-05,2.53535]
[1777114393077,47.75,77775.9033,0.0,0.01217,1e-05,2.53496]
[1777114398082,47.75,77774.8533,0.0,0.01216,1e-05,2.53336]
[1777114409093,47.75,77772.9367,0.0,0.01214,1e-05,2.53045]
[1777114418102,47.75,77771.5467,0.0,0.01213,1e-05,2.52693]
[1777114423107,47.75,77769.31,0.0,0.01211,1e-05,2.52353]
[1777114428112,47.75,77769.5567,0.0,0.01211,1e-05,2.52391]
[1777114436120,47.75,77769.05,0.0,0.01211,1e-05,2.52314]
[1777114441447,47.75,77769.1167,0.0,0.01211,1e-05,2.52324]
[1777114446482,47.75,77769.0033,0.0,0.0121,1e-05,2.52307]
[1777114451517,47.75,77769.5333,0.0,0.01211,1e-05,2.52387]
[1777114454538,47.75,77795.96,0.0,0.01233,1e-05,2.56424]
[1777114459573,47.75,77796.06,0.0,0.01233,1e-05,2.5644]
[1777114464608,47.75,77794.4267,0.0,0.01232,1e-05,2.56189]
[1777114469643,47.75,77791.7667,0.0,0.01229,1e-05,2.55781]
[1777114474677,47.75,77790.1567,0.0,0.01227,1e-05,2.55393]
[1777114480165,47.75,77786.9433,0.0,0.01225,1e-05,2.54901]
[1777114485754,47.75,77782.39,0.0,0.01221,1e-05,2.54205]
[1777114490790,47.75,77778.4333,0.0,0.01218,1e-05,2.53601]
[1777114499183,47.75,77776.4267,0.0,0.01216,1e-05,2.53295]
[1777114504188,47.75,77774.6533,0.0,0.01214,1e-05,2.53025]
[1777114510194,47.75,77774.62,0.0,0.01214,1e-05,2.5302]
[1777114515965,47.75,77774.2733,0.0,0.01214,1e-05,2.52968]
[1777114521205,47.75,77774.3867,0.0,0.01214,1e-05,2.52985]
[1777114526210,47.75,77775.2533,0.0,0.01215,1e-05,2.53117]
[1777114532216,47.75,77776.9333,0.0,0.01216,1e-05,2.53232]
[1777114538222,47.75,77778.03,0.0,0.01217,1e-05,2.53399]
[1777114544163,47.75,77778.03,0.0,0.01217,1e-05,2.53399]
[1777114551211,47.75,77779.18,0.0,0.01218,1e-05,2.53575]
[1777114557241,47.75,77779.7433,0.0,0.01218,1e-05,2.5366]
[1777114568252,47.75,77780.3667,0.0,0.01219,1e-05,2.53755]
[1777114573257,47.75,77781.4133,0.0,0.01219,1e-05,2.53915]
[1777114578262,47.75,77786.24,0.0,0.01223,1e-05,2.54652]
[1777114583267,47.75,77784.2133,0.0,0.01222,1e-05,2.54342]
[1777114589273,47.75,77784.31,0.0,0.01222,1e-05,2.54357]
[1777114595279,47.75,77784.95,0.0,0.01222,1e-05,2.54314]
[1777114600284,47.75,77786.6667,0.0,0.01223,1e-05,2.54577]
[1777114605289,47.75,77785.5267,0.0,0.01222,1e-05,2.54402]
[1777114611295,47.75,77785.8933,0.0,0.01222,1e-05,2.54458]
[1777114616300,47.75,77784.15,0.0,0.01221,1e-05,2.54192]
[1777114621710,47.75,77783.6067,0.0,0.01221,1e-05,2.54109]
[1777114626739,47.75,77781.5833,0.0,0.01219,1e-05,2.53801]
[1777114631774,47.75,77780.5233,0.0,0.01218,1e-05,2.53639]
[1777114637817,47.75,77781.1633,0.0,0.01219,1e-05,2.53736]
[1777114642851,47.75,77783.17,0.0,0.0122,1e-05,2.54043]
[1777114647886,47.75,77783.7533,0.0,0.01221,1e-05,2.54132]
[1777114653337,47.75,77782.45,0.0,0.01219,1e-05,2.53792]
[1777114658342,47.75,77784.0533,0.0,0.0122,1e-05,2.54037]
[1777114663998,47.75,77783.1167,0.0,0.0122,1e-05,2.53894]
[1777114669353,47.75,77782.2333,0.0,0.01219,1e-05,2.53759]
[1777114675360,47.75,77785.2733,0.0,0.01221,1e-05,2.54223]
[1777114681366,47.75,77785.3533,0.0,0.01221,1e-05,2.54235]
[1777114686372,47.75,77783.27,0.0,0.0122,1e-05,2.53917]
[1777114692195,47.75,77781.6833,0.0,0.01218,1e-05,2.53675]
[1777114697230,47.75,77781.8867,0.0,0.01219,1e-05,2.53706]
[1777114702388,47.75,77782.9533,0.0,0.01219,1e-05,2.53869]
[1777114708307,47.75,77783.6867,0.0,0.0122,1e-05,2.53981]
[1777114712398,47.75,77784.2767,0.0,0.0122,1e-05,2.5393]
[1777114718377,47.75,77766.8,0.0,0.01205,1e-05,2.51275]
[1777114723409,47.75,77766.1767,0.0,0.01205,1e-05,2.5118]
[1777114728414,47.75,77765.54,0.0,0.01204,1e-05,2.51084]
[1777114733419,47.75,77763.7133,0.0,0.01203,1e-05,2.50808]
[1777114738429,47.75,77763.8933,0.0,0.01203,1e-05,2.50835]
[1777114744435,47.75,77764.3,0.0,0.01203,1e-05,2.50897]
[1777114749440,47.75,77763.9467,0.0,0.01203,1e-05,2.50843]
[1777114755641,47.75,77764.5533,0.0,0.01204,1e-05,2.50935]
[1777114761452,47.75,77777.0,0.0,0.01214,1e-05,2.52822]
[1777114767720,47.75,77777.7067,0.0,0.01214,1e-05,2.52929]
[1777114772755,47.75,77779.3,0.0,0.01215,1e-05,2.53032]
[1777114778468,47.75,77779.3133,0.0,0.01215,1e-05,2.53034]
[1777114783832,47.75,77781.1233,0.0,0.01217,1e-05,2.53309]
[1777114788866,47.75,77780.5,0.0,0.01216,1e-05,2.53214]
[1777114793902,47.75,77777.1,0.0,0.01213,1e-05,2.52697]
[1777114798937,47.75,77774.7333,0.0,0.01211,1e-05,2.52338]
[1777114803972,47.75,77774.7867,0.0,0.01211,1e-05,2.52346]
[1777114809029,47.75,77774.7033,0.0,0.01211,1e-05,2.52333]
[1777114814503,47.75,77772.2867,0.0,0.01209,1e-05,2.51966]
[1777114820106,47.75,77771.6267,0.0,0.01209,1e-05,2.51866]
[1777114825141,47.75,77768.0667,0.0,0.01206,1e-05,2.51327]
[1777114830176,47.75,77766.2133,0.0,0.01204,1e-05,2.51046]
[1777114835211,47.75,77765.6767,0.0,0.01203,1e-05,2.50826]
[1777114840246,47.75,77764.5833,0.0,0.01202,1e-05,2.50661]
[1777114845282,47.75,77762.2333,0.0,0.012,1e-05,2.50306]
[1777114850539,47.75,77759.4867,0.0,0.01198,1e-05,2.49892]
[1777114856545,47.75,77758.11,0.0,0.01197,1e-05,2.49684]
[1777114862405,47.75,77757.8267,0.0,0.01197,1e-05,2.49642]
[1777114867556,47.75,77758.2333,0.0,0.01197,1e-05,2.49703]
[1777114873482,47.75,77758.52,0.0,0.01197,1e-05,2.49746]
[1777114878517,47.75,77758.5167,0.0,0.01197,1e-05,2.49746]
[1777114883552,47.75,77756.36,0.0,0.01196,1e-05,2.49421]
[1777114888577,47.75,77756.6967,0.0,0.01196,1e-05,2.49472]
[1777114894583,47.75,77756.6733,0.0,0.01195,1e-05,2.49329]
[1777114900589,47.75,77754.9767,0.0,0.01194,1e-05,2.49074]
[1777114906595,47.75,77755.5033,0.0,0.01194,1e-05,2.49153]
[1777114912601,47.75,77755.9533,0.0,0.01195,1e-05,2.49221]
[1777114917606,47.75,77756.0933,0.0,0.01195,1e-05,2.49242]
[1777114922611,47.75,77755.0333,0.0,0.01194,1e-05,2.49083]
[1777114928867,47.75,77755.9867,0.0,0.01195,1e-05,2.49226]
[1777114934623,47.75,77756.2533,0.0,0.01195,1e-05,2.49266]
[1777114939944,47.75,77756.5767,0.0,0.01195,1e-05,2.49315]
[1777114944978,47.75,77758.4367,0.0,0.01197,1e-05,2.49595]
[1777114950014,47.75,77757.8267,0.0,0.01196,1e-05,2.49503]
[1777114955049,47.75,77759.4167,0.0,0.01197,1e-05,2.49603]
[1777114960084,47.75,77765.9833,0.0,0.01202,1e-05,2.50594]
[1777114965119,47.75,77764.18,0.0,0.01201,1e-05,2.50321]
[1777114970156,47.75,77763.4033,0.0,0.012,1e-05,2.50204]
[1777114975190,47.75,77759.1233,0.0,0.01197,1e-05,2.49559]
[1777114982238,47.75,77758.3667,0.0,0.01196,1e-05,2.49445]
[1777114988281,47.75,77757.8067,0.0,0.01196,1e-05,2.49361]
[1777114993315,47.75,77757.71,0.0,0.01195,1e-05,2.49346]
[1777114998351,47.75,77756.4833,0.0,0.01194,1e-05,2.49162]
[1777115003400,47.75,77756.6067,0.0,0.01195,1e-05,2.4918]
[1777115008701,47.75,77757.38,0.0,0.01195,1e-05,2.49297]
[1777115014707,47.75,77757.5233,0.0,0.01195,1e-05,2.49179]
[1777115019712,47.75,77757.2167,0.0,0.01194,1e-05,2.49133]
[1777115025555,47.75,77757.24,0.0,0.01194,1e-05,2.49137]
[1777115030590,47.75,77757.4233,0.0,0.01195,1e-05,2.49164]
[1777115035625,47.75,77757.3967,0.0,0.01195,1e-05,2.4916]
[1777115040733,47.75,77757.1767,0.0,0.01194,1e-05,2.49127]
[1777115046702,47.75,77757.1933,0.0,0.01194,1e-05,2.4913]
[1777115051737,47.75,77756.98,0.0,0.01194,1e-05,2.49098]
[1777115056749,47.75,77756.8167,0.0,0.01194,1e-05,2.49073]
[1777115061754,47.75,77765.5567,0.0,0.01201,1e-05,2.5039]
[1777115066759,47.75,77764.6567,0.0,0.012,1e-05,2.50254]
[1777115073766,47.75,77764.46,0.0,0.012,1e-05,2.50085]
[1777115079772,47.75,77763.8,0.0,0.01199,1e-05,2.49986]
[1777115085778,47.75,77762.63,0.0,0.01198,1e-05,2.49809]
[1777115090783,47.75,77762.1133,0.0,0.01198,1e-05,2.49731]
[1777115095788,47.75,77761.5867,0.0,0.01197,1e-05,2.49652]
[1777115101105,47.75,77760.31,0.0,0.01196,1e-05,2.4946]
[1777115106141,47.75,77761.2,0.0,0.01197,1e-05,2.49594]
[1777115111176,47.75,77760.5733,0.0,0.01196,1e-05,2.49499]
[1777115116210,47.75,77758.9633,0.0,0.01195,1e-05,2.49257]
[1777115121246,47.75,77758.5167,0.0,0.01195,1e-05,2.4919]
[1777115126823,47.75,77758.1367,0.0,0.01194,1e-05,2.49133]
[1777115132323,47.75,77758.0133,0.0,0.01194,1e-05,2.48975]
[1777115137358,47.75,77751.0933,0.0,0.01188,1e-05,2.47937]
[1777115142398,47.75,77747.8133,0.0,0.01185,1e-05,2.47446]
[1777115147433,47.75,77745.3233,0.0,0.01183,1e-05,2.47074]
[1777115152468,47.75,77744.5433,0.0,0.01183,1e-05,2.46957]
[1777115157502,47.75,77744.96,0.0,0.01183,1e-05,2.4702]
[1777115162538,47.75,77746.8933,0.0,0.01185,1e-05,2.47309]
[1777115167573,47.75,77748.8,0.0,0.01186,1e-05,2.47594]
[1777115173876,47.75,77749.1567,0.0,0.01187,1e-05,2.47647]
[1777115179658,47.75,77749.5467,0.0,0.01187,1e-05,2.47706]
[1777115184693,47.75,77750.17,0.0,0.01187,1e-05,2.47799]
[1777115189729,47.75,77750.0233,0.0,0.01187,1e-05,2.47777]
[1777115194764,47.75,77749.8867,0.0,0.01187,1e-05,2.47618]
[1777115199799,47.75,77750.5833,0.0,0.01187,1e-05,2.47722]
[1777115204908,47.75,77750.4067,0.0,0.01187,1e-05,2.47696]
[1777115210876,47.75,77750.1833,0.0,0.01187,1e-05,2.47663]
[1777115215911,47.75,77750.3067,0.0,0.01187,1e-05,2.47681]
[1777115220925,47.75,77747.21,0.0,0.01184,1e-05,2.47218]
[1777115225929,47.75,77745.2567,0.0,0.01183,1e-05,2.46926]
[1777115230934,47.75,77743.4533,0.0,0.01181,1e-05,2.46657]
[1777115235939,47.75,77742.69,0.0,0.01181,1e-05,2.46543]
[1777115240944,47.75,77741.5233,0.0,0.0118,1e-05,2.46369]
[1777115245949,47.75,77741.6467,0.0,0.0118,1e-05,2.46387]
[1777115250954,47.75,77742.5533,0.0,0.01181,1e-05,2.46523]
[1777115256960,47.75,77740.0467,0.0,0.01178,1e-05,2.46011]
[1777115262233,47.75,77739.0667,0.0,0.01177,1e-05,2.45865]
[1777115267268,47.75,77730.19,0.0,0.0117,1e-05,2.44547]
[1777115272303,47.75,77726.4467,0.0,0.01167,1e-05,2.43993]
[1777115277337,47.75,77726.0633,0.0,0.01167,1e-05,2.43936]
[1777115282373,47.75,77732.95,0.0,0.01172,1e-05,2.44956]
[1777115287411,47.75,77730.6,0.0,0.0117,1e-05,2.44608]
[1777115292446,47.75,77729.8567,0.0,0.0117,1e-05,2.44498]
[1777115297481,47.75,77730.7133,0.0,0.0117,1e-05,2.44625]
[1777115303523,47.75,77731.5,0.0,0.01171,1e-05,2.44741]
[1777115308557,47.75,77734.3267,0.0,0.01173,1e-05,2.45161]
[1777115313593,47.75,77734.7667,0.0,0.01173,1e-05,2.45089]
[1777115319028,47.75,77732.1033,0.0,0.01171,1e-05,2.44694]
[1777115325034,47.75,77733.04,0.0,0.01172,1e-05,2.44832]
[1777115330712,47.75,77734.32,0.0,0.01173,1e-05,2.45022]
[1777115336045,47.75,77735.2733,0.0,0.01173,1e-05,2.45164]
[1777115342051,47.75,77734.72,0.0,0.01173,1e-05,2.45082]
[1777115347055,47.75,77733.94,0.0,0.01172,1e-05,2.44966]
[1777115352866,47.75,77732.9733,0.0,0.01172,1e-05,2.44823]
[1777115357901,47.75,77731.4433,0.0,0.0117,1e-05,2.44596]
[1777115363071,47.75,77730.7367,0.0,0.0117,1e-05,2.44491]
[1777115369077,47.75,77729.8633,0.0,0.01169,1e-05,2.44362]
[1777115375020,47.75,77729.4267,0.0,0.01168,1e-05,2.4416]
[1777115380087,47.75,77729.7267,0.0,0.01168,1e-05,2.44204]
[1777115385090,47.75,77726.9767,0.0,0.01166,1e-05,2.43797]
[1777115391098,47.75,77726.4,0.0,0.01166,1e-05,2.43712]
[1777115396103,47.75,77726.1667,0.0,0.01166,1e-05,2.43678]
[1777115401108,47.75,77725.8533,0.0,0.01165,1e-05,2.43631]
[1777115406113,47.75,77720.19,0.0,0.01161,1e-05,2.42796]
[1777115411118,47.75,77720.37,0.0,0.01161,1e-05,2.42822]
[1777115417124,47.75,77720.9567,0.0,0.01161,1e-05,2.42909]
[1777115422129,47.75,77728.35,0.0,0.01167,1e-05,2.44]
[1777115428136,47.75,77727.47,0.0,0.01167,1e-05,2.4387]
[1777115433426,47.75,77726.66,0.0,0.01165,1e-05,2.43614]
[1777115441483,47.75,77726.0633,0.0,0.01165,1e-05,2.43526]
[1777115447154,47.75,77725.7233,0.0,0.01165,1e-05,2.43475]
[1777115452159,47.75,77725.69,0.0,0.01165,1e-05,2.4347]
[1777115458165,47.75,77725.2533,0.0,0.01164,1e-05,2.43406]
[1777115464171,47.75,77725.3,0.0,0.01164,1e-05,2.43413]
[1777115469679,47.75,77724.9467,0.0,0.01164,1e-05,2.43361]
[1777115474714,47.75,77724.8333,0.0,0.01164,1e-05,2.43344]
[1777115480758,47.75,77724.4967,0.0,0.01164,1e-05,2.43294]
[1777115486193,47.75,77724.0267,0.0,0.01163,1e-05,2.43225]
[1777115492199,47.75,77724.6733,0.0,0.01163,1e-05,2.43184]
[1777115497877,47.75,77724.8233,0.0,0.01163,1e-05,2.43206]
[1777115503210,47.75,77724.5867,0.0,0.01163,1e-05,2.43171]
[1777115513989,47.75,77724.46,0.0,0.01163,1e-05,2.43152]
[1777115519024,47.75,77724.2733,0.0,0.01163,1e-05,2.43125]
[1777115524063,47.75,77728.2333,0.0,0.01166,1e-05,2.43709]
[1777115529098,47.75,77733.1067,0.0,0.0117,1e-05,2.44431]
[1777115534133,47.75,77733.3367,0.0,0.0117,1e-05,2.44465]
[1777115539168,47.75,77734.5267,0.0,0.01171,1e-05,2.44641]
[1777115546233,47.75,77735.7067,0.0,0.01172,1e-05,2.44816]
[1777115551259,47.75,77737.6767,0.0,0.01173,1e-05,2.44971]
[1777115556273,47.75,77738.55,0.0,0.01174,1e-05,2.45101]
[1777115561278,47.75,77737.7033,0.0,0.01173,1e-05,2.44975]
[1777115566283,47.75,77735.4833,0.0,0.01171,1e-05,2.44646]
[1777115573423,47.75,77735.0267,0.0,0.01171,1e-05,2.44578]
[1777115579296,47.75,77735.1333,0.0,0.01171,1e-05,2.44594]
[1777115584301,47.75,77735.2167,0.0,0.01171,1e-05,2.44606]
[1777115589306,47.75,77735.1867,0.0,0.01171,1e-05,2.44602]
[1777115594311,47.75,77735.2233,0.0,0.01171,1e-05,2.44607]
[1777115599316,47.75,77735.02,0.0,0.01171,1e-05,2.44577]
[1777115604641,47.75,77725.8833,0.0,0.01163,1e-05,2.43225]
[1777115609676,47.75,77726.06,0.0,0.01164,1e-05,2.43251]
[1777115614711,47.75,77725.62,0.0,0.01163,1e-05,2.4305]
[1777115619746,47.75,77725.04,0.0,0.01162,1e-05,2.42964]
[1777115624781,47.75,77725.8167,0.0,0.01163,1e-05,2.43079]
[1777115629816,47.75,77724.41,0.0,0.01162,1e-05,2.42871]
[1777115634851,47.75,77729.4767,0.0,0.01166,1e-05,2.43619]
[1777115639886,47.75,77730.2,0.0,0.01166,1e-05,2.43726]
[1777115644921,47.75,77729.98,0.0,0.01166,1e-05,2.43694]
[1777115649961,47.75,77735.4267,0.0,0.0117,1e-05,2.445]
[1777115654996,47.75,77735.13,0.0,0.0117,1e-05,2.44456]
[1777115660031,47.75,77734.26,0.0,0.01169,1e-05,2.44327]
[1777115665381,47.75,77729.5633,0.0,0.01166,1e-05,2.43632]
[1777115671387,47.75,77729.1733,0.0,0.01165,1e-05,2.43438]
[1777115676392,47.75,77723.5533,0.0,0.0116,1e-05,2.42608]
[1777115682185,47.75,77724.9,0.0,0.01161,1e-05,2.42807]
[1777115687402,47.75,77725.77,0.0,0.01162,1e-05,2.42935]
[1777115693268,47.75,77726.2433,0.0,0.01162,1e-05,2.43005]
[1777115698413,47.75,77725.6267,0.0,0.01162,1e-05,2.42914]
[1777115704340,47.75,77729.5467,0.0,0.01165,1e-05,2.43493]
[1777115709375,47.75,77730.4167,0.0,0.01166,1e-05,2.43621]
[1777115714411,47.75,77729.9767,0.0,0.01165,1e-05,2.43556]
[1777115719438,47.75,77730.3967,0.0,0.01166,1e-05,2.43618]
[1777115724443,47.75,77730.8433,0.0,0.01166,1e-05,2.43684]
[1777115731450,47.75,77731.91,0.0,0.01166,1e-05,2.43705]
[1777115736455,47.75,77731.6767,0.0,0.01166,1e-05,2.43671]
[1777115741460,47.75,77731.7033,0.0,0.01166,1e-05,2.43675]
[1777115746465,47.75,77736.3667,0.0,0.0117,1e-05,2.44365]
[1777115751470,47.75,77736.05,0.0,0.0117,1e-05,2.44318]
[1777115757476,47.75,77735.0233,0.0,0.01169,1e-05,2.44166]
[1777115762481,47.75,77734.8333,0.0,0.01169,1e-05,2.44138]
[1777115767782,47.75,77735.1,0.0,0.01169,1e-05,2.44177]
[1777115773492,47.75,77735.9133,0.0,0.0117,1e-05,2.44298]
[1777115779866,47.75,77735.9667,0.0,0.0117,1e-05,2.44306]
[1777115784902,47.75,77734.4567,0.0,0.01168,1e-05,2.44082]
[1777115789937,47.75,77735.66,0.0,0.01169,1e-05,2.4426]
[1777115794514,47.75,77735.0133,0.0,0.01168,1e-05,2.44027]
[1777115795515,47.75,77735.01,0.0,0.01168,1e-05,2.44027]
[1777115800520,47.75,77734.83,0.0,0.01168,1e-05,2.44]
[1777115807527,47.75,77734.3467,0.0,0.01168,1e-05,2.43928]
[1777115812532,47.75,77733.7033,0.0,0.01167,1e-05,2.43833]
[1777115818538,47.75,77733.28,0.0,0.01167,1e-05,2.43771]
[1777115824175,47.75,77733.2567,0.0,0.01167,1e-05,2.43767]
[1777115830550,47.75,77732.9267,0.0,0.01167,1e-05,2.43718]
[1777115836259,47.75,77732.78,0.0,0.01166,1e-05,2.43697]
[1777115841294,47.75,77734.2067,0.0,0.01168,1e-05,2.43908]
[1777115846329,47.75,77735.8367,0.0,0.01169,1e-05,2.44149]
[1777115851571,47.75,77736.51,0.0,0.01169,1e-05,2.44112]
[1777115857405,47.75,77736.53,0.0,0.01169,1e-05,2.44115]
[1777115862441,47.75,77736.2833,0.0,0.01169,1e-05,2.44078]
[1777115867587,47.75,77736.6267,0.0,0.01169,1e-05,2.44129]
[1777115872592,47.75,77736.58,0.0,0.01169,1e-05,2.44122]
[1777115882582,47.75,77736.02,0.0,0.01168,1e-05,2.44039]
[1777115888608,47.75,77737.2867,0.0,0.01169,1e-05,2.44227]
[1777115894614,47.75,77735.47,0.0,0.01168,1e-05,2.43958]
[1777115899619,47.75,77736.55,0.0,0.01169,1e-05,2.44117]
[1777115908764,47.75,77736.97,0.0,0.01169,1e-05,2.4418]
[1777115912797,47.75,77738.22,0.0,0.01169,1e-05,2.44228]
[1777115913633,47.75,77738.23,0.0,0.01169,1e-05,2.44229]
[1777115918638,47.75,77738.76,0.0,0.0117,1e-05,2.44308]
[1777115923643,47.75,77739.18,0.0,0.0117,1e-05,2.4437]
[1777115928648,47.75,77739.47,0.0,0.0117,1e-05,2.44413]
[1777115933653,47.75,77739.7,0.0,0.01171,1e-05,2.44447]
[1777115938658,47.75,77739.5033,0.0,0.0117,1e-05,2.44418]
[1777115943663,47.75,77739.45,0.0,0.0117,1e-05,2.4441]
[1777115949669,47.75,77738.6033,0.0,0.0117,1e-05,2.44284]
[1777115955675,47.75,77738.3533,0.0,0.0117,1e-05,2.44247]
[1777115961135,47.75,77738.5333,0.0,0.0117,1e-05,2.44274]
[1777115966173,47.75,77733.5833,0.0,0.01166,1e-05,2.43541]
[1777115972212,47.75,77731.6133,0.0,0.01164,1e-05,2.43114]
[1777115977247,47.75,77730.3933,0.0,0.01163,1e-05,2.42934]
[1777115982701,47.75,77726.86,0.0,0.0116,1e-05,2.42413]
[1777115987706,47.75,77726.6367,0.0,0.0116,1e-05,2.4238]
[1777115993359,47.75,77719.2267,0.0,0.01154,1e-05,2.41291]
[1777115998394,47.75,77721.4733,0.0,0.01155,1e-05,2.4162]
[1777116003429,47.75,77723.6733,0.0,0.01157,1e-05,2.41944]
[1777116008730,47.75,77723.8933,0.0,0.01157,1e-05,2.41976]
[1777116014736,47.75,77720.9767,0.0,0.01155,1e-05,2.41547]
[1777116019741,47.75,77721.6067,0.0,0.01156,1e-05,2.4164]
[1777116025747,47.75,77721.56,0.0,0.01156,1e-05,2.41633]
[1777116031629,47.75,77722.2533,0.0,0.01155,1e-05,2.41599]
[1777116036663,47.75,77722.32,0.0,0.01156,1e-05,2.41609]
[1777116041699,47.75,77720.92,0.0,0.01154,1e-05,2.41403]
[1777116046734,47.75,77717.16,0.0,0.01151,1e-05,2.40851]
[1777116051770,47.75,77707.7233,0.0,0.01144,1e-05,2.39472]
[1777116056778,47.75,77706.3233,0.0,0.01143,1e-05,2.39268]
[1777116061783,47.75,77704.25,0.0,0.01141,1e-05,2.38966]
[1777116066788,47.75,77705.24,0.0,0.01142,1e-05,2.3911]
[1777116072794,47.75,77705.6267,0.0,0.01142,1e-05,2.39166]
[1777116077799,47.75,77705.1967,0.0,0.01142,1e-05,2.39104]
[1777116082804,47.75,77694.46,0.0,0.01134,1e-05,2.37543]
[1777116087809,47.75,77694.21,0.0,0.01133,1e-05,2.37507]
[1777116092814,47.75,77674.6533,0.0,0.01118,1e-05,2.34553]
[1777116098105,47.75,77671.41,0.0,0.01115,1e-05,2.34088]
[1777116103140,47.75,77674.3133,0.0,0.01117,1e-05,2.34504]
[1777116108175,47.75,77670.47,0.0,0.01114,1e-05,2.33953]
[1777116113210,47.75,77666.6,0.0,0.01112,1e-05,2.334]
[1777116118244,47.75,77660.5967,0.0,0.01107,1e-05,2.32543]
[1777116123280,47.75,77658.1967,0.0,0.01105,1e-05,2.32201]
[1777116128316,47.75,77657.72,0.0,0.01105,1e-05,2.32133]
[1777116133351,47.75,77658.9367,0.0,0.01106,1e-05,2.32306]
[1777116138386,47.75,77662.9867,0.0,0.01109,1e-05,2.32884]
[1777116143421,47.75,77670.5533,0.0,0.01115,1e-05,2.33965]
[1777116148456,47.75,77670.1467,0.0,0.01114,1e-05,2.33907]
[1777116153497,47.75,77665.9367,0.0,0.0111,1e-05,2.33172]
[1777116158532,47.75,77664.9933,0.0,0.0111,1e-05,2.33037]
[1777116163567,47.75,77663.7067,0.0,0.01109,1e-05,2.32853]
[1777116168602,47.75,77664.94,0.0,0.0111,1e-05,2.3303]
[1777116173637,47.75,77663.64,0.0,0.01109,1e-05,2.32844]
[1777116178672,47.75,77663.7133,0.0,0.01109,1e-05,2.32854]
[1777116183707,47.75,77662.9,0.0,0.01108,1e-05,2.32738]
[1777116188742,47.75,77661.24,0.0,0.01107,1e-05,2.32502]
[1777116193777,47.75,77659.47,0.0,0.01105,1e-05,2.3225]
[1777116198814,47.75,77659.0833,0.0,0.01105,1e-05,2.32195]
[1777116203849,47.75,77655.7733,0.0,0.01103,1e-05,2.31724]
[1777116208883,47.75,77653.2733,0.0,0.01101,1e-05,2.31369]
[1777116213939,47.75,77651.36,0.0,0.01099,1e-05,2.30965]
[1777116218944,47.75,77650.75,0.0,0.01098,1e-05,2.30879]
[1777116223949,47.75,77636.46,0.0,0.01087,1e-05,2.28861]
[1777116228954,47.75,77633.4333,0.0,0.01085,1e-05,2.28435]
[1777116233959,47.75,77625.28,0.0,0.01079,1e-05,2.27292]
[1777116238966,47.75,77627.1667,0.0,0.0108,1e-05,2.27556]
[1777116243971,47.75,77628.2067,0.0,0.01081,1e-05,2.27701]
[1777116248976,47.75,77636.36,0.0,0.01087,1e-05,2.28847]
[1777116254982,47.75,77637.1833,0.0,0.01088,1e-05,2.28962]
[1777116259988,47.75,77637.6233,0.0,0.01088,1e-05,2.29024]
[1777116265998,47.75,77645.49,0.0,0.01094,1e-05,2.30134]
[1777116271003,47.75,77646.77,0.0,0.01095,1e-05,2.30183]
[1777116276354,47.75,77660.35,0.0,0.01105,1e-05,2.3211]
[1777116281389,47.75,77659.6667,0.0,0.01104,1e-05,2.32012]
[1777116287020,47.75,77659.59,0.0,0.01104,1e-05,2.32001]
[1777116292465,47.75,77657.7867,0.0,0.01103,1e-05,2.31745]
[1777116298036,47.75,77657.2033,0.0,0.01102,1e-05,2.31662]
[1777116304042,47.75,77656.0167,0.0,0.01102,1e-05,2.31493]
[1777116309047,47.75,77656.0233,0.0,0.01102,1e-05,2.31494]
[1777116314620,47.75,77655.51,0.0,0.01101,1e-05,2.31422]
[1777116320058,47.75,77654.9933,0.0,0.01101,1e-05,2.31348]
[1777116325697,47.75,77654.6167,0.0,0.01101,1e-05,2.31295]
[1777116330732,47.75,77653.28,0.0,0.011,1e-05,2.31105]
[1777116340078,47.75,77653.11,0.0,0.01099,1e-05,2.30949]
[1777116345839,47.75,77652.2733,0.0,0.01098,1e-05,2.3083]
[1777116350874,47.75,77652.8,0.0,0.01099,1e-05,2.30905]
[1777116355909,47.75,77652.1067,0.0,0.01098,1e-05,2.30807]
[1777116360944,47.75,77649.31,0.0,0.01096,1e-05,2.30411]
[1777116365982,47.75,77650.2433,0.0,0.01097,1e-05,2.30543]
[1777116371017,47.75,77652.5133,0.0,0.01098,1e-05,2.30864]
[1777116376052,47.75,77652.61,0.0,0.01098,1e-05,2.30878]
[1777116381087,47.75,77652.5667,0.0,0.01098,1e-05,2.30872]
[1777116386122,47.75,77651.97,0.0,0.01098,1e-05,2.30787]
[1777116391129,47.75,77652.9433,0.0,0.01098,1e-05,2.30793]
[1777116396134,47.75,77653.0967,0.0,0.01098,1e-05,2.30815]
[1777116402140,47.75,77652.3867,0.0,0.01098,1e-05,2.30714]
[1777116407145,47.75,77651.33,0.0,0.01097,1e-05,2.30564]
[1777116413151,47.75,77648.2967,0.0,0.01095,1e-05,2.30135]
[1777116418156,47.75,77648.2,0.0,0.01094,1e-05,2.30122]
[1777116423161,47.75,77646.36,0.0,0.01093,1e-05,2.29862]
[1777116428165,47.75,77647.8133,0.0,0.01094,1e-05,2.30067]
[1777116434171,47.75,77649.01,0.0,0.01095,1e-05,2.30236]
[1777116439493,47.75,77649.16,0.0,0.01095,1e-05,2.30257]
[1777116445182,47.75,77649.3433,0.0,0.01095,1e-05,2.30283]
[1777116450570,47.75,77648.98,0.0,0.01095,1e-05,2.30232]
[1777116456193,47.75,77647.4267,0.0,0.01093,1e-05,2.2988]
[1777116461648,47.75,77650.5,0.0,0.01096,1e-05,2.30315]
[1777116466683,47.75,77650.6033,0.0,0.01096,1e-05,2.30329]
[1777116471718,47.75,77650.74,0.0,0.01096,1e-05,2.30349]
[1777116477214,47.75,77650.45,0.0,0.01096,1e-05,2.30308]
[1777116482797,47.75,77650.8133,0.0,0.01096,1e-05,2.30359]
[1777116488227,47.75,77650.9633,0.0,0.01096,1e-05,2.3038]
[1777116493875,47.75,77650.97,0.0,0.01096,1e-05,2.30381]
[1777116498910,47.75,77650.9533,0.0,0.01096,1e-05,2.30379]
[1777116503946,47.75,77651.3267,0.0,0.01096,1e-05,2.30432]
[1777116508981,47.75,77653.1467,0.0,0.01098,1e-05,2.3069]
[1777116514018,47.75,77654.05,0.0,0.01098,1e-05,2.30685]
[1777116519258,47.75,77654.2967,0.0,0.01098,1e-05,2.3072]
[1777116525264,47.75,77654.4067,0.0,0.01098,1e-05,2.30736]
[1777116531137,47.75,77656.4567,0.0,0.01099,1e-05,2.31026]
[1777116536172,47.75,77656.54,0.0,0.011,1e-05,2.31038]
[1777116541207,47.75,77656.2,0.0,0.01099,1e-05,2.3099]
[1777116546241,47.75,77658.3833,0.0,0.01101,1e-05,2.313]
[1777116551279,47.75,77657.2833,0.0,0.011,1e-05,2.31144]
[1777116557296,47.75,77656.8467,0.0,0.011,1e-05,2.31082]
[1777116562301,47.75,77659.98,0.0,0.01102,1e-05,2.31527]
[1777116567306,47.75,77659.41,0.0,0.01102,1e-05,2.31446]
[1777116572311,47.75,77659.3867,0.0,0.01101,1e-05,2.3131]
[1777116577318,47.75,77659.2033,0.0,0.01101,1e-05,2.31284]
[1777116582323,47.75,77658.8667,0.0,0.01101,1e-05,2.31236]
[1777116587328,47.75,77649.51,0.0,0.01094,1e-05,2.29911]
[1777116592333,47.75,77650.84,0.0,0.01095,1e-05,2.30099]
[1777116597338,47.75,77650.8233,0.0,0.01095,1e-05,2.30097]
[1777116602636,47.75,77651.76,0.0,0.01095,1e-05,2.30229]
[1777116608349,47.75,77653.87,0.0,0.01097,1e-05,2.30528]
[1777116613713,47.75,77653.39,0.0,0.01097,1e-05,2.3046]
[1777116618747,47.75,77655.8333,0.0,0.01098,1e-05,2.30806]
[1777116623783,47.75,77656.29,0.0,0.01099,1e-05,2.3087]
[1777116628818,47.75,77657.42,0.0,0.011,1e-05,2.31031]
[1777116633852,47.75,77657.4167,0.0,0.01099,1e-05,2.30898]
[1777116639895,47.75,77657.1567,0.0,0.01099,1e-05,2.30861]
[1777116644930,47.75,77656.86,0.0,0.01099,1e-05,2.30819]
[1777116650972,47.75,77656.7533,0.0,0.01098,1e-05,2.30804]
[1777116656009,47.75,77657.2633,0.0,0.01099,1e-05,2.30876]
[1777116661402,47.75,77656.5267,0.0,0.01098,1e-05,2.30772]
[1777116667086,47.75,77656.6633,0.0,0.01098,1e-05,2.30791]
[1777116672413,47.75,77656.0533,0.0,0.01098,1e-05,2.30705]
[1777116678163,47.75,77655.6667,0.0,0.01098,1e-05,2.3065]
[1777116683424,47.75,77655.61,0.0,0.01098,1e-05,2.30642]
[1777116689240,47.75,77655.22,0.0,0.01097,1e-05,2.30587]
[1777116694435,47.75,77654.9,0.0,0.01096,1e-05,2.30409]
[1777116701325,47.75,77654.9,0.0,0.01096,1e-05,2.30409]
[1777116706447,47.75,77654.4867,0.0,0.01096,1e-05,2.30351]
[1777116712453,47.75,77654.4467,0.0,0.01096,1e-05,2.30345]
[1777116718459,47.75,77654.5433,0.0,0.01096,1e-05,2.30359]
[1777116724465,47.75,77654.48,0.0,0.01096,1e-05,2.3035]
[1777116729470,47.75,77651.38,0.0,0.01094,1e-05,2.29911]
[1777116734478,47.75,77651.7367,0.0,0.01094,1e-05,2.29962]
[1777116739483,47.75,77651.83,0.0,0.01094,1e-05,2.29975]
[1777116744488,47.75,77646.1733,0.0,0.0109,1e-05,2.29176]
[1777116749493,47.75,77646.1467,0.0,0.0109,1e-05,2.29173]
[1777116754498,47.75,77646.09,0.0,0.01089,1e-05,2.29033]
[1777116759503,47.75,77646.7367,0.0,0.0109,1e-05,2.29124]
[1777116764508,47.75,77646.9467,0.0,0.0109,1e-05,2.29154]
[1777116769804,47.75,77647.3533,0.0,0.0109,1e-05,2.29211]
[1777116777861,47.75,77650.2033,0.0,0.01092,1e-05,2.29613]
[1777116782896,47.75,77650.16,0.0,0.01092,1e-05,2.29607]
[1777116787931,47.75,77649.9467,0.0,0.01092,1e-05,2.29577]
[1777116792966,47.75,77651.0533,0.0,0.01093,1e-05,2.29733]
[1777116798001,47.75,77650.9,0.0,0.01093,1e-05,2.29712]
[1777116804046,47.75,77650.8933,0.0,0.01093,1e-05,2.29711]
[1777116809081,47.75,77650.0067,0.0,0.01092,1e-05,2.29585]
[1777116814557,47.75,77648.76,0.0,0.01091,1e-05,2.29278]
[1777116820159,47.75,77649.42,0.0,0.01091,1e-05,2.29371]
[1777116825193,47.75,77649.0967,0.0,0.01091,1e-05,2.29325]
[1777116830575,47.75,77649.4633,0.0,0.01091,1e-05,2.29377]
[1777116835580,47.75,77649.44,0.0,0.01091,1e-05,2.29374]
[1777116841306,47.75,77647.4267,0.0,0.0109,1e-05,2.2909]
[1777116846340,47.75,77645.7533,0.0,0.01088,1e-05,2.28854]
[1777116851376,47.75,77645.9767,0.0,0.01089,1e-05,2.28886]
[1777116856411,47.75,77645.97,0.0,0.01089,1e-05,2.28885]
[1777116861446,47.75,77644.34,0.0,0.01087,1e-05,2.28655]
[1777116866481,47.75,77644.26,0.0,0.01087,1e-05,2.28644]
[1777116871516,47.75,77644.3867,0.0,0.01087,1e-05,2.2853]
[1777116876551,47.75,77638.84,0.0,0.01083,1e-05,2.27751]
[1777116881586,47.75,77637.05,0.0,0.01081,1e-05,2.275]
[1777116886621,47.75,77636.8967,0.0,0.01081,1e-05,2.27479]
[1777116891636,47.75,77645.5567,0.0,0.01088,1e-05,2.28695]
[1777116896641,47.75,77644.98,0.0,0.01087,1e-05,2.28614]
[1777116901646,47.75,77645.12,0.0,0.01087,1e-05,2.28633]
[1777116906651,47.75,77644.7133,0.0,0.01087,1e-05,2.28576]
[1777116911656,47.75,77643.2467,0.0,0.01086,1e-05,2.2837]
[1777116916661,47.75,77633.03,0.0,0.01078,1e-05,2.26937]
[1777116921666,47.75,77632.59,0.0,0.01078,1e-05,2.26876]
[1777116927672,47.75,77633.22,0.0,0.01078,1e-05,2.26964]
[1777116933678,47.75,77632.94,0.0,0.01078,1e-05,2.26794]
[1777116938685,47.75,77633.2867,0.0,0.01078,1e-05,2.26842]
[1777116944021,47.75,77633.8433,0.0,0.01078,1e-05,2.2692]
[1777116949056,47.75,77634.4367,0.0,0.01079,1e-05,2.27003]
[1777116954091,47.75,77634.57,0.0,0.01079,1e-05,2.27022]
[1777116959127,47.75,77632.64,0.0,0.01077,1e-05,2.26752]
[1777116964711,47.75,77632.3767,0.0,0.01077,1e-05,2.26715]
[1777116970202,47.75,77632.8667,0.0,0.01077,1e-05,2.26784]
[1777116975238,47.75,77627.2767,0.0,0.01073,1e-05,2.26003]
[1777116980273,47.75,77623.39,0.0,0.0107,1e-05,2.25462]
[1777116985308,47.75,77623.0867,0.0,0.0107,1e-05,2.2542]
[1777116990343,47.75,77622.2033,0.0,0.0107,1e-05,2.25297]
[1777116995378,47.75,77622.31,0.0,0.01069,1e-05,2.25181]
[1777117000413,47.75,77622.9067,0.0,0.01069,1e-05,2.25264]
[1777117005448,47.75,77625.23,0.0,0.01071,1e-05,2.25588]
[1777117010483,47.75,77630.73,0.0,0.01075,1e-05,2.26354]
[1777117015520,47.75,77630.44,0.0,0.01075,1e-05,2.26314]
[1777117020767,47.75,77630.31,0.0,0.01075,1e-05,2.26296]
[1777117026597,47.75,77630.0867,0.0,0.01075,1e-05,2.26265]
[1777117031631,47.75,77629.8333,0.0,0.01075,1e-05,2.26229]
[1777117036667,47.75,77631.1067,0.0,0.01076,1e-05,2.26407]
[1777117041702,47.75,77631.1033,0.0,0.01076,1e-05,2.26407]
[1777117046738,47.75,77631.5067,0.0,0.01076,1e-05,2.26463]
[1777117051776,47.75,77632.8733,0.0,0.01076,1e-05,2.26523]
[1777117057806,47.75,77633.17,0.0,0.01076,1e-05,2.26564]
[1777117062811,47.75,77626.8767,0.0,0.01072,1e-05,2.25687]
[1777117067816,47.75,77626.3633,0.0,0.01071,1e-05,2.25615]
[1777117073822,47.75,77626.7333,0.0,0.01072,1e-05,2.25667]
[1777117078827,47.75,77627.5733,0.0,0.01072,1e-05,2.25784]
[1777117083832,47.75,77628.4833,0.0,0.01073,1e-05,2.2591]
[1777117088836,47.75,77629.0667,0.0,0.01073,1e-05,2.25992]
[1777117093841,47.75,77627.9167,0.0,0.01073,1e-05,2.25831]
[1777117099106,47.75,77627.29,0.0,0.01072,1e-05,2.25744]
[1777117104141,47.75,77627.0333,0.0,0.01072,1e-05,2.25708]
[1777117109176,47.75,77628.4767,0.0,0.01073,1e-05,2.25909]
[1777117114211,47.75,77629.3667,0.0,0.01073,1e-05,2.25903]
[1777117119246,47.75,77636.83,0.0,0.01079,1e-05,2.26945]
[1777117124612,47.75,77642.0033,0.0,0.01083,1e-05,2.2767]
[1777117124839,47.75,77642.0033,0.0,0.01083,1e-05,2.2767]
[1777117124874,47.75,77643.1133,0.0,0.01083,1e-05,2.27826]
[1777117130323,47.75,77643.2833,0.0,0.01083,1e-05,2.2785]
[1777117135357,47.75,77645.1067,0.0,0.01085,1e-05,2.28106]
[1777117140911,47.75,77644.0733,0.0,0.01084,1e-05,2.27961]
[1777117146437,47.75,77647.3167,0.0,0.01086,1e-05,2.28416]
[1777117148483,47.75,77647.8933,0.0,0.01087,1e-05,2.28498]
[1777117148542,47.75,77647.8933,0.0,0.01087,1e-05,2.28498]
[1777117154491,47.75,77653.9633,0.0,0.01092,1e-05,2.29353]
[1777117159525,47.75,77655.1067,0.0,0.01092,1e-05,2.29514]
[1777117164561,47.75,77655.09,0.0,0.01092,1e-05,2.29512]
[1777117169596,47.75,77654.8867,0.0,0.01092,1e-05,2.29483]
[1777117174947,47.75,77654.6367,0.0,0.01091,1e-05,2.29316]
[1777117180673,47.75,77655.13,0.0,0.01092,1e-05,2.29385]
[1777117185708,47.75,77648.1067,0.0,0.01086,1e-05,2.28396]
[1777117190743,47.75,77643.53,0.0,0.01083,1e-05,2.27753]
[1777117192757,47.75,77643.4533,0.0,0.01083,1e-05,2.27742]
[1777117195778,47.75,77643.8233,0.0,0.01083,1e-05,2.27794]
[1777117200813,47.75,77642.4733,0.0,0.01082,1e-05,2.27605]
[1777117205849,47.75,77642.0833,0.0,0.01082,1e-05,2.2755]
[1777117210884,47.75,77637.53,0.0,0.01079,1e-05,2.26912]
[1777117215919,47.75,77637.6133,0.0,0.01079,1e-05,2.26924]
[1777117220954,47.75,77637.8733,0.0,0.01079,1e-05,2.2696]
[1777117225989,47.75,77638.9267,0.0,0.0108,1e-05,2.27108]
[1777117231025,47.75,77637.9533,0.0,0.01078,1e-05,2.26841]
[1777117236037,47.75,77638.7133,0.0,0.01079,1e-05,2.26947]
[1777117242043,47.75,77639.1633,0.0,0.01079,1e-05,2.2701]
[1777117248050,47.75,77638.8067,0.0,0.01079,1e-05,2.2696]
[1777117253055,47.75,77639.1933,0.0,0.01079,1e-05,2.27014]
[1777117258060,47.75,77639.98,0.0,0.0108,1e-05,2.27124]
[1777117263065,47.75,77639.8967,0.0,0.0108,1e-05,2.27113]
[1777117268070,47.75,77639.87,0.0,0.0108,1e-05,2.27109]
[1777117273075,47.75,77639.56,0.0,0.01079,1e-05,2.27066]
[1777117278359,47.75,77644.08,0.0,0.01083,1e-05,2.27699]
[1777117283394,47.75,77652.2167,0.0,0.01089,1e-05,2.28843]
[1777117289091,47.75,77653.62,0.0,0.0109,1e-05,2.29041]
[1777117294096,47.75,77653.14,0.0,0.01089,1e-05,2.28841]
[1777117299506,47.75,77652.5733,0.0,0.01089,1e-05,2.28761]
[1777117305106,47.75,77652.1333,0.0,0.01088,1e-05,2.28699]
[1777117310110,47.75,77652.1267,0.0,0.01088,1e-05,2.28699]
[1777117315115,47.75,77650.8533,0.0,0.01087,1e-05,2.28519]
[1777117320657,47.75,77660.5533,0.0,0.01095,1e-05,2.29887]
[1777117325690,47.75,77660.15,0.0,0.01094,1e-05,2.2983]
[1777117330725,47.75,77661.3933,0.0,0.01095,1e-05,2.30006]
[1777117336136,47.75,77661.5167,0.0,0.01095,1e-05,2.30024]
[1777117342142,47.75,77663.59,0.0,0.01097,1e-05,2.30317]
[1777117348148,47.75,77664.66,0.0,0.01098,1e-05,2.30469]
[1777117353153,47.75,77665.5067,0.0,0.01098,1e-05,2.30456]
[1777117358921,47.75,77666.1567,0.0,0.01098,1e-05,2.30548]
[1777117363956,47.75,77668.7833,0.0,0.011,1e-05,2.30921]
[1777117369169,47.75,77668.7,0.0,0.011,1e-05,2.30909]
[1777117375037,47.75,77668.2033,0.0,0.011,1e-05,2.30839]
[1777117380072,47.75,77668.22,0.0,0.011,1e-05,2.30841]
[1777117385113,47.75,77668.0733,0.0,0.011,1e-05,2.3082]
[1777117390189,47.75,77668.9,0.0,0.011,1e-05,2.30937]
[1777117396190,47.75,77668.2,0.0,0.011,1e-05,2.30838]
[1777117401200,47.75,77668.89,0.0,0.011,1e-05,2.30936]
[1777117406205,47.75,77669.1,0.0,0.01101,1e-05,2.30966]
[1777117411210,47.75,77669.3467,0.0,0.011,1e-05,2.30868]
[1777117416215,47.75,77668.7367,0.0,0.011,1e-05,2.30782]
[1777117421220,47.75,77669.53,0.0,0.011,1e-05,2.30894]
[1777117426225,47.75,77669.68,0.0,0.011,1e-05,2.30916]
[1777117431230,47.75,77669.9267,0.0,0.01101,1e-05,2.30951]
[1777117436470,47.75,77670.3,0.0,0.01101,1e-05,2.31004]
[1777117441511,47.75,77680.57,0.0,0.01109,1e-05,2.32465]
[1777117443528,47.75,77667.4967,0.0,0.01099,1e-05,2.30606]
[1777117448562,47.75,77661.3833,0.0,0.01094,1e-05,2.29741]
[1777117453652,47.75,77660.92,0.0,0.01094,1e-05,2.29675]
[1777117459640,47.75,77662.1767,0.0,0.01095,1e-05,2.29853]
[1777117464675,47.75,77657.2767,0.0,0.01091,1e-05,2.29161]
[1777117469709,47.75,77657.4333,0.0,0.01091,1e-05,2.29183]
[1777117474744,47.75,77657.37,0.0,0.0109,1e-05,2.29042]
[1777117479780,47.75,77655.57,0.0,0.01089,1e-05,2.28788]
[1777117484815,47.75,77651.3067,0.0,0.01086,1e-05,2.28188]
[1777117489288,47.75,77638.3833,0.0,0.01076,1e-05,2.26377]
[1777117494891,47.75,77631.03,0.0,0.01071,1e-05,2.25352]
[1777117500933,47.75,77631.1267,0.0,0.01071,1e-05,2.25366]
[1777117505968,47.75,77632.8533,0.0,0.01072,1e-05,2.25606]
[1777117511310,47.75,77635.5733,0.0,0.01074,1e-05,2.25985]
[1777117517045,47.75,77636.3733,0.0,0.01075,1e-05,2.26097]
[1777117522080,47.75,77633.63,0.0,0.01073,1e-05,2.25714]
[1777117527115,47.75,77627.7033,0.0,0.01068,1e-05,2.24889]
[1777117532331,47.75,77624.9,0.0,0.01066,1e-05,2.2437]
[1777117538197,47.75,77624.42,0.0,0.01065,1e-05,2.24304]
[1777117543342,47.75,77622.35,0.0,0.01064,1e-05,2.24017]
[1777117550280,47.75,77620.3933,0.0,0.01062,1e-05,2.23746]
[1777117555316,47.75,77617.3567,0.0,0.0106,1e-05,2.23326]
[1777117560351,47.75,77609.3533,0.0,0.01054,1e-05,2.22222]
[1777117566364,47.75,77609.7767,0.0,0.01054,1e-05,2.2228]
[1777117571369,47.75,77610.0767,0.0,0.01055,1e-05,2.22322]
[1777117576374,47.75,77607.82,0.0,0.01053,1e-05,2.22011]
[1777117581379,47.75,77599.2433,0.0,0.01047,1e-05,2.20834]
[1777117586384,47.75,77594.9067,0.0,0.01044,1e-05,2.20241]
[1777117591389,47.75,77593.7533,0.0,0.01042,1e-05,2.19955]
[1777117596394,47.75,77592.9967,0.0,0.01042,1e-05,2.19851]
[1777117601399,47.75,77593.17,0.0,0.01042,1e-05,2.19875]
[1777117606677,47.75,77593.0367,0.0,0.01042,1e-05,2.19857]
[1777117611713,47.75,77593.0933,0.0,0.01042,1e-05,2.19865]
[1777117616748,47.75,77593.64,0.0,0.01042,1e-05,2.19939]
[1777117621783,47.75,77594.83,0.0,0.01043,1e-05,2.20102]
[1777117626818,47.75,77594.9733,0.0,0.01043,1e-05,2.20121]
[1777117631853,47.75,77595.29,0.0,0.01043,1e-05,2.20165]
[1777117637467,47.75,77597.2867,0.0,0.01045,1e-05,2.20438]
[1777117642930,47.75,77597.5567,0.0,0.01045,1e-05,2.20474]
[1777117647965,47.75,77597.6567,0.0,0.01045,1e-05,2.20488]
[1777117653483,47.75,77596.3733,0.0,0.01043,1e-05,2.20184]
[1777117659042,47.75,77596.09,0.0,0.01043,1e-05,2.20146]
[1777117664496,47.75,77596.2033,0.0,0.01043,1e-05,2.20161]
[1777117669501,47.75,77596.5933,0.0,0.01044,1e-05,2.20214]
[1777117674506,47.75,77596.1467,0.0,0.01043,1e-05,2.20153]
[1777117680512,47.75,77596.0533,0.0,0.01043,1e-05,2.20141]
[1777117686232,47.75,77596.4267,0.0,0.01043,1e-05,2.20192]
[1777117691267,47.75,77596.6667,0.0,0.01044,1e-05,2.20224]
[1777117696302,47.75,77602.0067,0.0,0.01048,1e-05,2.20955]
[1777117701337,47.75,77603.4767,0.0,0.01049,1e-05,2.21157]
[1777117706372,47.75,77605.6933,0.0,0.0105,1e-05,2.21461]
[1777117711542,47.75,77606.3233,0.0,0.0105,1e-05,2.21418]
[1777117717449,47.75,77611.0133,0.0,0.01054,1e-05,2.22063]
[1777117722484,47.75,77619.92,0.0,0.0106,1e-05,2.23291]
[1777117727558,47.75,77620.55,0.0,0.01061,1e-05,2.23378]
[1777117733561,47.75,77621.7767,0.0,0.01061,1e-05,2.23548]
[1777117738569,47.75,77623.39,0.0,0.01063,1e-05,2.23771]
[1777117743574,47.75,77624.1733,0.0,0.01063,1e-05,2.2388]
[1777117748579,47.75,77624.6967,0.0,0.01064,1e-05,2.23952]
[1777117754585,47.75,77625.1933,0.0,0.01064,1e-05,2.24021]
[1777117759590,47.75,77631.4167,0.0,0.01069,1e-05,2.24884]
[1777117764595,47.75,77631.1333,0.0,0.01068,1e-05,2.24845]
[1777117769600,47.75,77631.59,0.0,0.01069,1e-05,2.24909]
[1777117774605,47.75,77631.9667,0.0,0.01068,1e-05,2.24831]
[1777117777871,47.75,77643.9867,0.0,0.01077,1e-05,2.26506]
[1777117782906,47.75,77644.34,0.0,0.01078,1e-05,2.26555]
[1777117788619,47.75,77642.0033,0.0,0.01076,1e-05,2.26229]
[1777117794625,47.75,77641.7733,0.0,0.01076,1e-05,2.26197]
[1777117800631,47.75,77641.63,0.0,0.01076,1e-05,2.26177]
[1777117804167,47.75,77641.45,0.0,0.01075,1e-05,2.26152]
[1777117805061,47.75,77641.45,0.0,0.01075,1e-05,2.26152]
[1777117812112,47.75,77642.5133,0.0,0.01076,1e-05,2.263]
[1777117816978,47.75,77644.53,0.0,0.01078,1e-05,2.26582]
[1777117817012,47.75,77644.53,0.0,0.01078,1e-05,2.26582]
[1777117822182,47.75,77644.3333,0.0,0.01078,1e-05,2.26554]
[1777117827658,47.75,77647.07,0.0,0.0108,1e-05,2.26937]
[1777117833664,47.75,77646.1633,0.0,0.01078,1e-05,2.26679]
[1777117839301,47.75,77645.8167,0.0,0.01078,1e-05,2.26631]
[1777117844335,47.75,77645.36,0.0,0.01078,1e-05,2.26567]
[1777117849371,47.75,77645.2067,0.0,0.01078,1e-05,2.26546]
[1777117855413,47.75,77646.04,0.0,0.01078,1e-05,2.26662]
[1777117860448,47.75,77646.31,0.0,0.01078,1e-05,2.267]
[1777117865483,47.75,77646.8433,0.0,0.01079,1e-05,2.26775]
[1777117871525,47.75,77646.8967,0.0,0.01079,1e-05,2.26782]
[1777117876560,47.75,77649.7433,0.0,0.01081,1e-05,2.27181]
[1777117879581,47.75,77662.7067,0.0,0.01091,1e-05,2.29003]
[1777117884722,47.75,77660.9233,0.0,0.01089,1e-05,2.28752]
[1777117890728,47.75,77659.7733,0.0,0.01089,1e-05,2.2859]
[1777117895733,47.75,77659.7867,0.0,0.01088,1e-05,2.2846]
[1777117901735,47.75,77658.98,0.0,0.01087,1e-05,2.28346]
[1777117906744,47.75,77657.0533,0.0,0.01086,1e-05,2.28075]
[1777117912750,47.75,77656.68,0.0,0.01086,1e-05,2.28023]
[1777117917755,47.75,77655.3,0.0,0.01085,1e-05,2.27829]
[1777117922760,47.75,77654.76,0.0,0.01084,1e-05,2.27753]
[1777117927765,47.75,77650.26,0.0,0.01081,1e-05,2.27122]
[1777117932770,47.75,77646.28,0.0,0.01078,1e-05,2.26565]
[1777117937992,47.75,77647.42,0.0,0.01079,1e-05,2.26724]
[1777117943027,47.75,77650.1633,0.0,0.01081,1e-05,2.27108]
[1777117948064,47.75,77650.0633,0.0,0.01081,1e-05,2.27094]
[1777117953098,47.75,77657.78,0.0,0.01086,1e-05,2.28046]
[1777117958134,47.75,77659.0167,0.0,0.01087,1e-05,2.2822]
[1777117963168,47.75,77658.4,0.0,0.01086,1e-05,2.28133]
[1777117968205,47.75,77658.0867,0.0,0.01086,1e-05,2.28089]
[1777117973811,47.75,77661.1967,0.0,0.01088,1e-05,2.28526]
[1777117979283,47.75,77660.6967,0.0,0.01088,1e-05,2.28456]
[1777117984319,47.75,77660.3567,0.0,0.01088,1e-05,2.28408]
[1777117989827,47.75,77663.94,0.0,0.01091,1e-05,2.28913]
[1777117995402,47.75,77671.2867,0.0,0.01096,1e-05,2.29951]
[1777118001839,47.75,77671.5333,0.0,0.01096,1e-05,2.29986]
[1777118006844,47.75,77668.55,0.0,0.01094,1e-05,2.29564]
[1777118012521,47.75,77667.4,0.0,0.01093,1e-05,2.29269]
[1777118017556,47.75,77669.6867,0.0,0.01094,1e-05,2.29592]
[1777118022860,47.75,77667.76,0.0,0.01093,1e-05,2.2932]
[1777118027867,47.75,77667.5633,0.0,0.01093,1e-05,2.29292]
[1777118033873,47.75,77668.5133,0.0,0.01093,1e-05,2.29426]
[1777118039710,47.75,77668.8867,0.0,0.01094,1e-05,2.29479]
[1777118045752,47.75,77670.1933,0.0,0.01095,1e-05,2.29664]
[1777118050788,47.75,77666.2233,0.0,0.01092,1e-05,2.29103]
[1777118055895,47.75,77664.7367,0.0,0.01091,1e-05,2.28893]
[1777118060900,47.75,77665.44,0.0,0.01091,1e-05,2.28993]
[1777118066907,47.75,77666.3833,0.0,0.01092,1e-05,2.29126]
[1777118072913,47.75,77664.8633,0.0,0.0109,1e-05,2.28779]
[1777118076917,47.75,77651.77,0.0,0.0108,1e-05,2.2694]
[1777118081922,47.75,77650.4067,0.0,0.01079,1e-05,2.26749]
[1777118086927,47.75,77650.19,0.0,0.01079,1e-05,2.26718]
[1777118089930,47.75,77635.4233,0.0,0.01068,1e-05,2.24659]
[1777118095936,47.75,77632.9167,0.0,0.01066,1e-05,2.24311]
[1777118100941,47.75,77633.6933,0.0,0.01067,1e-05,2.24419]
[1777118105946,47.75,77634.6,0.0,0.01067,1e-05,2.24545]
[1777118111952,47.75,77636.03,0.0,0.01068,1e-05,2.24744]
[1777118117251,47.75,77636.0367,0.0,0.01068,1e-05,2.24745]
[1777118122963,47.75,77634.39,0.0,0.01067,1e-05,2.24516]
[1777118128969,47.75,77633.1767,0.0,0.01066,1e-05,2.24347]
[1777118134370,47.75,77632.6867,0.0,0.01065,1e-05,2.24149]
[1777118139406,47.75,77635.82,0.0,0.01068,1e-05,2.24584]
[1777118144985,47.75,77636.8933,0.0,0.01068,1e-05,2.24733]
[1777118150483,47.75,77642.83,0.0,0.01073,1e-05,2.2556]
[1777118155518,47.75,77646.2933,0.0,0.01075,1e-05,2.26043]
[1777118160553,47.75,77646.75,0.0,0.01076,1e-05,2.26106]
[1777118165589,47.75,77650.8633,0.0,0.01079,1e-05,2.26681]
[1777118171013,47.75,77653.4833,0.0,0.01081,1e-05,2.27048]
[1777118176667,47.75,77654.6567,0.0,0.01082,1e-05,2.27213]
[1777118181702,47.75,77656.5433,0.0,0.01083,1e-05,2.27477]
[1777118186738,47.75,77661.9167,0.0,0.01087,1e-05,2.28232]
[1777118192034,47.75,77661.6633,0.0,0.01086,1e-05,2.28065]
[1777118199041,47.75,77662.8667,0.0,0.01087,1e-05,2.28234]
[1777118204901,47.75,77663.35,0.0,0.01088,1e-05,2.28302]
[1777118210907,47.75,77660.4,0.0,0.01085,1e-05,2.27887]
[1777118215942,47.75,77654.36,0.0,0.01081,1e-05,2.2704]
[1777118220977,47.75,77652.19,0.0,0.01079,1e-05,2.26736]
[1777118226012,47.75,77652.8367,0.0,0.0108,1e-05,2.26826]
[1777118231072,47.75,77651.32,0.0,0.01079,1e-05,2.26614]
[1777118241082,47.75,77652.6333,0.0,0.0108,1e-05,2.26798]
[1777118247088,47.75,77652.94,0.0,0.0108,1e-05,2.26841]
[1777118252094,47.75,77652.19,0.0,0.01079,1e-05,2.26605]
[1777118257099,47.75,77652.43,0.0,0.01079,1e-05,2.26638]
[1777118263105,47.75,77653.48,0.0,0.0108,1e-05,2.26785]
[1777118268110,47.75,77654.1667,0.0,0.0108,1e-05,2.26881]
[1777118273115,47.75,77653.7033,0.0,0.0108,1e-05,2.26817]
[1777118278377,47.75,77654.3267,0.0,0.0108,1e-05,2.26904]
[1777118283412,47.75,77655.49,0.0,0.01081,1e-05,2.27067]
[1777118288448,47.75,77656.18,0.0,0.01082,1e-05,2.27164]
[1777118293482,47.75,77658.3633,0.0,0.01083,1e-05,2.2747]
[1777118298517,47.75,77659.3067,0.0,0.01084,1e-05,2.27602]
[1777118303553,47.75,77662.71,0.0,0.01087,1e-05,2.2808]
[1777118308589,47.75,77663.3167,0.0,0.01087,1e-05,2.28166]
[1777118313624,47.75,77663.1633,0.0,0.01086,1e-05,2.28012]
[1777118319161,47.75,77662.33,0.0,0.01086,1e-05,2.27895]
[1777118324701,47.75,77662.0533,0.0,0.01085,1e-05,2.27856]
[1777118330154,47.75,77662.6667,0.0,0.01086,1e-05,2.27943]
[1777118336178,47.75,77661.2333,0.0,0.01085,1e-05,2.27741]
[1777118341183,47.75,77661.1433,0.0,0.01085,1e-05,2.27729]
[1777118346857,47.75,77661.3367,0.0,0.01085,1e-05,2.27756]
[1777118351893,47.75,77662.29,0.0,0.01086,1e-05,2.2789]
[1777118356929,47.75,77662.0567,0.0,0.01085,1e-05,2.27857]
[1777118362204,47.75,77661.3333,0.0,0.01085,1e-05,2.27755]
[1777118367209,47.75,77661.1867,0.0,0.01085,1e-05,2.27735]
[1777118372214,47.75,77661.5933,0.0,0.01084,1e-05,2.2766]
[1777118378220,47.75,77661.51,0.0,0.01084,1e-05,2.27648]
[1777118383226,47.75,77661.5267,0.0,0.01084,1e-05,2.27651]
[1777118389153,47.75,77661.91,0.0,0.01085,1e-05,2.27705]
[1777118394188,47.75,77664.6733,0.0,0.01087,1e-05,2.28093]
[1777118399223,47.75,77664.33,0.0,0.01087,1e-05,2.28045]
[1777118404248,47.75,77664.8133,0.0,0.01087,1e-05,2.28113]
[1777118409253,47.75,77665.4167,0.0,0.01087,1e-05,2.28198]
[1777118412256,47.75,77702.6,0.0,0.01116,1e-05,2.33478]
[1777118417351,47.75,77703.45,0.0,0.01116,1e-05,2.336]
[1777118424400,47.75,77703.93,0.0,0.01117,1e-05,2.33668]
[1777118429436,47.75,77704.33,0.0,0.01117,1e-05,2.33726]
[1777118436484,47.75,77704.49,0.0,0.01117,1e-05,2.33615]
[1777118441520,47.75,77704.35,0.0,0.01116,1e-05,2.33595]
[1777118447562,47.75,77704.28,0.0,0.01116,1e-05,2.33585]
[1777118454611,47.75,77704.28,0.0,0.01116,1e-05,2.33585]
[1777118463674,47.75,77704.31,0.0,0.01116,1e-05,2.33589]
[1777118469717,47.75,77704.29,0.0,0.01116,1e-05,2.33586]
[1777118476765,47.75,77704.36,0.0,0.01116,1e-05,2.33596]
[1777118484822,47.75,77704.31,0.0,0.01116,1e-05,2.33589]
[1777118491871,47.75,77704.28,0.0,0.01116,1e-05,2.33451]
[1777118496908,47.75,77704.36,0.0,0.01116,1e-05,2.33462]
[1777118502950,47.75,77704.33,0.0,0.01116,1e-05,2.33458]
[1777118507985,47.75,77704.27,0.0,0.01116,1e-05,2.33449]
[1777118513019,47.75,77704.9,0.0,0.01116,1e-05,2.3354]
[1777118519062,47.75,77703.9,0.0,0.01116,1e-05,2.33396]
[1777118524101,47.75,77694.02,0.0,0.01108,1e-05,2.31984]
[1777118531150,47.75,77693.48,0.0,0.01107,1e-05,2.31907]
[1777118540214,47.75,77693.41,0.0,0.01107,1e-05,2.31897]
[1777118546256,47.75,77693.48,0.0,0.01107,1e-05,2.31907]
[1777118552298,47.75,77689.77,0.0,0.01104,1e-05,2.31246]
[1777118557333,47.75,77686.57,0.0,0.01102,1e-05,2.30791]
[1777118562368,47.75,77686.57,0.0,0.01102,1e-05,2.30791]
[1777118567403,47.75,77684.16,0.0,0.011,1e-05,2.30449]
[1777118572437,47.75,77683.37,0.0,0.01099,1e-05,2.30337]
[1777118577481,47.75,77683.6,0.0,0.01099,1e-05,2.30369]
[1777118582516,47.75,77676.84,0.0,0.01094,1e-05,2.29412]
[1777118587550,47.75,77671.57,0.0,0.0109,1e-05,2.28668]
[1777118592586,47.75,77671.51,0.0,0.0109,1e-05,2.2866]
[1777118600642,47.75,77671.48,0.0,0.0109,1e-05,2.28656]
[1777118606683,47.75,77670.24,0.0,0.01089,1e-05,2.28481]
[1777118611719,47.75,77668.27,0.0,0.01087,1e-05,2.28072]
[1777118616754,47.75,77659.78,0.0,0.01081,1e-05,2.2688]
[1777118621789,47.75,77659.08,0.0,0.0108,1e-05,2.26782]
[1777118624770,47.75,77659.07,0.0,0.0108,1e-05,2.2678]
[1777118624871,47.75,77659.07,0.0,0.0108,1e-05,2.2678]
[1777118626493,47.75,77659.07,0.0,0.0108,1e-05,2.2678]
[1777118627831,47.75,77659.24,0.0,0.0108,1e-05,2.26804]
[1777118634880,47.75,77660.87,0.0,0.01082,1e-05,2.27033]
[1777118639914,47.75,77662.34,0.0,0.01083,1e-05,2.27239]
[1777118646964,47.75,77661.97,0.0,0.01082,1e-05,2.27187]
[1777118651999,47.75,77662.2,0.0,0.01083,1e-05,2.27219]
[1777118657034,47.75,77662.49,0.0,0.01083,1e-05,2.2726]
[1777118662069,47.75,77662.29,0.0,0.01083,1e-05,2.27232]
[1777118668110,47.75,77659.32,0.0,0.0108,1e-05,2.26815]
[1777118673146,47.75,77655.35,0.0,0.01077,1e-05,2.26129]
[1777118678181,47.75,77653.58,0.0,0.01075,1e-05,2.25881]
[1777118683219,47.75,77662.98,0.0,0.01083,1e-05,2.27197]
[1777118688254,47.75,77663.52,0.0,0.01083,1e-05,2.27273]
[1777118693289,47.75,77663.66,0.0,0.01083,1e-05,2.27292]
[1777118698327,47.75,77663.4,0.0,0.01083,1e-05,2.27256]
[1777118698820,47.75,77663.4,0.0,0.01083,1e-05,2.27256]
[1777118699334,47.75,77663.58,0.0,0.01083,1e-05,2.27281]
[1777118704369,47.75,77664.65,0.0,0.01084,1e-05,2.27431]
[1777118709282,47.75,77664.48,0.0,0.01084,1e-05,2.27407]
[1777118709404,47.75,77664.44,0.0,0.01084,1e-05,2.27402]
[1777118715446,47.75,77665.64,0.0,0.01085,1e-05,2.2757]
[1777118721489,47.75,77670.66,0.0,0.01088,1e-05,2.28276]
[1777118723516,47.75,77686.68,0.0,0.011,1e-05,2.30541]
[1777118729558,47.75,77678.96,0.0,0.01095,1e-05,2.29447]
[1777118734593,47.75,77677.96,0.0,0.01093,1e-05,2.29173]
[1777118739628,47.75,77675.83,0.0,0.01092,1e-05,2.28873]
[1777118749698,47.75,77676.22,0.0,0.01092,1e-05,2.28928]
[1777118754733,47.75,77676.36,0.0,0.01092,1e-05,2.28948]
[1777118760775,47.75,77675.89,0.0,0.01092,1e-05,2.28881]
[1777118767824,47.75,77676.25,0.0,0.01092,1e-05,2.28932]
[1777118775880,47.75,77675.99,0.0,0.01092,1e-05,2.28895]
[1777118780914,47.75,77694.42,0.0,0.01106,1e-05,2.31508]
[1777118785950,47.75,77691.54,0.0,0.01104,1e-05,2.31098]
[1777118790985,47.75,77691.71,0.0,0.01104,1e-05,2.31122]
[1777118796020,47.75,77692.16,0.0,0.01103,1e-05,2.31053]
[1777118801054,47.75,77693.55,0.0,0.01104,1e-05,2.31251]
[1777118806091,47.75,77693.96,0.0,0.01105,1e-05,2.31309]
[1777118811125,47.75,77694.65,0.0,0.01105,1e-05,2.31407]
[1777118816161,47.75,77694.9,0.0,0.01105,1e-05,2.31443]
[1777118821196,47.75,77695.79,0.0,0.01106,1e-05,2.3157]
[1777118826230,47.75,77697.69,0.0,0.01108,1e-05,2.3184]
[1777118831266,47.75,77706.37,0.0,0.01114,1e-05,2.3308]
[1777118834289,47.75,77726.37,0.0,0.0113,1e-05,2.35958]
[1777118839324,47.75,77721.23,0.0,0.01126,1e-05,2.35216]
[1777118844359,47.75,77720.53,0.0,0.01125,1e-05,2.35115]
[1777118849394,47.75,77724.16,0.0,0.01128,1e-05,2.35638]
[1777118854429,47.75,77724.84,0.0,0.01128,1e-05,2.35602]
[1777118859464,47.75,77725.22,0.0,0.01128,1e-05,2.35657]
[1777118864499,47.75,77725.92,0.0,0.01129,1e-05,2.35758]
[1777118864770,47.75,77725.92,0.0,0.01129,1e-05,2.35758]
[1777118865506,47.75,77725.8,0.0,0.01129,1e-05,2.3574]
[1777118870540,47.75,77726.06,0.0,0.01129,1e-05,2.35778]
[1777118875576,47.75,77726.28,0.0,0.01129,1e-05,2.3581]
[1777118877495,47.75,77726.44,0.0,0.01129,1e-05,2.35833]
[1777118877590,47.75,77726.62,0.0,0.01129,1e-05,2.35859]
[1777118882625,47.75,77726.07,0.0,0.01129,1e-05,2.35779]
[1777118889676,47.75,77725.67,0.0,0.01129,1e-05,2.35722]
[1777118896725,47.75,77720.62,0.0,0.01125,1e-05,2.34993]
[1777118904783,47.75,77721.72,0.0,0.01126,1e-05,2.35151]
[1777118914863,47.75,77719.5,0.0,0.01123,1e-05,2.34697]
[1777118919898,47.75,77719.66,0.0,0.01123,1e-05,2.3472]
[1777118924932,47.75,77721.71,0.0,0.01125,1e-05,2.35015]
[1777118930975,47.75,77721.76,0.0,0.01125,1e-05,2.35023]
[1777118942051,47.75,77721.84,0.0,0.01125,1e-05,2.35034]
[1777118952122,47.75,77719.62,0.0,0.01123,1e-05,2.34714]
[1777118959172,47.75,77719.73,0.0,0.01123,1e-05,2.3473]
[1777118965214,47.75,77719.73,0.0,0.01123,1e-05,2.3473]
[1777118972269,47.75,77715.56,0.0,0.0112,1e-05,2.33996]
[1777118977305,47.75,77715.44,0.0,0.01119,1e-05,2.33979]
[1777118984354,47.75,77713.44,0.0,0.01118,1e-05,2.33692]
[1777118991402,47.75,77707.51,0.0,0.01113,1e-05,2.32842]
[1777118996438,47.75,77702.74,0.0,0.0111,1e-05,2.3216]
[1777119001473,47.75,77703.54,0.0,0.0111,1e-05,2.32274]
[1777119006508,47.75,77707.13,0.0,0.01113,1e-05,2.32787]
[1777119011543,47.75,77707.94,0.0,0.01114,1e-05,2.32903]
[1777119016578,47.75,77708.5,0.0,0.01114,1e-05,2.32984]
[1777119021613,47.75,77708.34,0.0,0.01114,1e-05,2.32961]
[1777119026648,47.75,77708.42,0.0,0.01114,1e-05,2.32972]
[1777119031683,47.75,77708.52,0.0,0.01113,1e-05,2.32852]
[1777119038732,47.75,77708.16,0.0,0.01113,1e-05,2.32801]
[1777119047795,47.75,77709.09,0.0,0.01114,1e-05,2.32934]
[1777119053837,47.75,77709.43,0.0,0.01114,1e-05,2.32983]
[1777119058872,47.75,77709.32,0.0,0.01114,1e-05,2.32967]
[1777119063907,47.75,77709.49,0.0,0.01114,1e-05,2.32991]
[1777119069949,47.75,77709.34,0.0,0.01114,1e-05,2.3297]
[1777119074983,47.75,77709.84,0.0,0.01114,1e-05,2.33041]
[1777119083039,47.75,77709.37,0.0,0.01114,1e-05,2.32974]
[1777119089082,47.75,77709.43,0.0,0.01114,1e-05,2.32983]
[1777119094599,47.75,77709.0,0.0,0.01113,1e-05,2.32787]
[1777119100161,47.75,77708.98,0.0,0.01113,1e-05,2.32784]
[1777119106201,47.75,77709.15,0.0,0.01113,1e-05,2.32809]
[1777119111236,47.75,77715.51,0.0,0.01118,1e-05,2.3372]
[1777119116270,47.75,77715.5,0.0,0.01118,1e-05,2.33719]
[1777119122313,47.75,77715.64,0.0,0.01118,1e-05,2.33739]
[1777119127348,47.75,77712.06,0.0,0.01116,1e-05,2.33225]
[1777119132383,47.75,77709.73,0.0,0.01114,1e-05,2.32892]
[1777119137420,47.75,77709.61,0.0,0.01114,1e-05,2.32874]
[1777119149504,47.75,77709.58,0.0,0.01114,1e-05,2.3287]
[1777119154539,47.75,77709.19,0.0,0.01113,1e-05,2.3268]
[1777119164609,47.75,77709.3,0.0,0.01113,1e-05,2.32696]
[1777119169643,47.75,77711.53,0.0,0.01115,1e-05,2.33015]
[1777119175686,47.75,77711.53,0.0,0.01115,1e-05,2.33015]
[1777119180721,47.75,77711.17,0.0,0.01114,1e-05,2.32964]
[1777119190791,47.75,77711.17,0.0,0.01114,1e-05,2.32964]
[1777119202875,47.75,77710.93,0.0,0.01114,1e-05,2.32929]
[1777119207911,47.75,77712.77,0.0,0.01116,1e-05,2.33193]
[1777119214959,47.75,77713.45,0.0,0.01115,1e-05,2.33156]
[1777119224023,47.75,77713.44,0.0,0.01115,1e-05,2.33155]
[1777119230065,47.75,77713.46,0.0,0.01115,1e-05,2.33158]
[1777119235100,47.75,77714.14,0.0,0.01116,1e-05,2.33255]
[1777119240135,47.75,77717.57,0.0,0.01119,1e-05,2.33747]
[1777119246177,47.75,77716.07,0.0,0.01117,1e-05,2.33532]
[1777119251211,47.75,77716.75,0.0,0.01118,1e-05,2.33629]
[1777119256247,47.75,77714.73,0.0,0.01116,1e-05,2.3334]
[1777119261282,47.75,77713.74,0.0,0.01116,1e-05,2.33198]
[1777119266317,47.75,77713.03,0.0,0.01115,1e-05,2.33096]
[1777119272359,47.75,77707.19,0.0,0.0111,1e-05,2.32127]
[1777119278401,47.75,77706.97,0.0,0.0111,1e-05,2.32096]
[1777119289479,47.75,77707.44,0.0,0.0111,1e-05,2.32163]
[1777119294514,47.75,77711.19,0.0,0.01113,1e-05,2.32699]
[1777119300556,47.75,77711.43,0.0,0.01113,1e-05,2.32733]
[1777119305591,47.75,77711.26,0.0,0.01113,1e-05,2.32709]
[1777119311633,47.75,77714.14,0.0,0.01115,1e-05,2.33121]
[1777119316668,47.75,77714.08,0.0,0.01115,1e-05,2.33112]
[1777119321703,47.75,77715.17,0.0,0.01116,1e-05,2.33269]
[1777119326738,47.75,77715.43,0.0,0.01116,1e-05,2.33306]
[1777119331773,47.75,77715.32,0.0,0.01116,1e-05,2.33156]
[1777119337818,47.75,77715.37,0.0,0.01116,1e-05,2.33163]
[1777119343860,47.75,77715.15,0.0,0.01115,1e-05,2.33132]
[1777119348898,47.75,77719.03,0.0,0.01118,1e-05,2.33688]
[1777119358546,47.75,77718.46,0.0,0.01118,1e-05,2.33606]
[1777119364005,47.75,77720.65,0.0,0.0112,1e-05,2.33921]
[1777119369038,47.75,77720.75,0.0,0.0112,1e-05,2.33935]
[1777119375081,47.75,77720.81,0.0,0.0112,1e-05,2.33944]
[1777119380116,47.75,77730.24,0.0,0.01127,1e-05,2.35302]
[1777119385151,47.75,77730.61,0.0,0.01127,1e-05,2.35355]
[1777119390185,47.75,77729.86,0.0,0.01127,1e-05,2.35247]
[1777119395220,47.75,77728.74,0.0,0.01125,1e-05,2.3495]
[1777119400255,47.75,77726.79,0.0,0.01124,1e-05,2.34669]
[1777119405290,47.75,77725.71,0.0,0.01123,1e-05,2.34514]
[1777119410326,47.75,77727.9,0.0,0.01125,1e-05,2.34829]
[1777119416368,47.75,77727.32,0.0,0.01124,1e-05,2.34746]
[1777119421402,47.75,77729.13,0.0,0.01126,1e-05,2.35007]
[1777119427445,47.75,77726.88,0.0,0.01124,1e-05,2.34682]
[1777119433486,47.75,77726.7,0.0,0.01124,1e-05,2.34656]
[1777119438521,47.75,77726.66,0.0,0.01124,1e-05,2.34651]
[1777119443557,47.75,77723.59,0.0,0.01121,1e-05,2.34209]
[1777119456648,47.75,77722.75,0.0,0.0112,1e-05,2.33954]
[1777119466718,47.75,77721.79,0.0,0.01119,1e-05,2.33816]
[1777119474830,47.75,77721.77,0.0,0.01119,1e-05,2.33813]
[1777119481880,47.75,77722.29,0.0,0.0112,1e-05,2.33887]
[1777119487922,47.75,77724.58,0.0,0.01122,1e-05,2.34217]
[1777119492957,47.75,77724.41,0.0,0.01121,1e-05,2.34192]
[1777119497992,47.75,77724.5,0.0,0.01121,1e-05,2.34205]
[1777119504038,47.75,77723.71,0.0,0.01121,1e-05,2.34091]
[1777119513101,47.75,77723.42,0.0,0.0112,1e-05,2.33915]
[1777119518136,47.75,77723.39,0.0,0.0112,1e-05,2.33911]
[1777119527200,47.75,77723.32,0.0,0.0112,1e-05,2.33901]
[1777119541301,47.75,77723.13,0.0,0.0112,1e-05,2.33874]
[1777119548351,47.75,77723.19,0.0,0.0112,1e-05,2.33882]
[1777119553386,47.75,77723.19,0.0,0.0112,1e-05,2.33882]
[1777119563456,47.75,77723.19,0.0,0.0112,1e-05,2.33882]
[1777119574533,47.75,77723.18,0.0,0.01119,1e-05,2.33746]
[1777119581582,47.75,77723.18,0.0,0.01119,1e-05,2.33746]
[1777119586617,47.75,77723.18,0.0,0.01119,1e-05,2.33746]
[1777119593666,47.75,77704.21,0.0,0.01105,1e-05,2.31035]
[1777119598701,47.75,77698.78,0.0,0.011,1e-05,2.30263]
[1777119603736,47.75,77701.28,0.0,0.01102,1e-05,2.30618]
[1777119608771,47.75,77701.41,0.0,0.01102,1e-05,2.30637]
[1777119613806,47.75,77701.99,0.0,0.01103,1e-05,2.30719]
[1777119620855,47.75,77702.92,0.0,0.01104,1e-05,2.30851]
[1777119630925,47.75,77702.92,0.0,0.01104,1e-05,2.30851]
[1777119637974,47.75,77702.99,0.0,0.01103,1e-05,2.30728]
[1777119643009,47.75,77702.85,0.0,0.01103,1e-05,2.30708]
[1777119648052,47.75,77702.73,0.0,0.01103,1e-05,2.30691]
[1777119653087,47.75,77702.77,0.0,0.01103,1e-05,2.30697]
[1777119658123,47.75,77700.56,0.0,0.01101,1e-05,2.30383]
[1777119663158,47.75,77700.55,0.0,0.01101,1e-05,2.30381]
[1777119668193,47.75,77700.6,0.0,0.01101,1e-05,2.30388]
[1777119678262,47.75,77700.6,0.0,0.01101,1e-05,2.30388]
[1777119686319,47.75,77701.48,0.0,0.01102,1e-05,2.30513]
[1777119691354,47.75,77702.4,0.0,0.01102,1e-05,2.30511]
[1777119698403,47.75,77702.77,0.0,0.01102,1e-05,2.30563]
[1777119703438,47.75,77708.02,0.0,0.01106,1e-05,2.3131]
[1777119704749,47.75,77708.93,0.0,0.01107,1e-05,2.3144]
[1777119705452,47.75,77710.78,0.0,0.01108,1e-05,2.31704]
[1777119710487,47.75,77710.7,0.0,0.01108,1e-05,2.31692]
[1777119715525,47.75,77710.73,0.0,0.01108,1e-05,2.31696]
[1777119720559,47.75,77710.68,0.0,0.01108,1e-05,2.31689]
[1777119725595,47.75,77709.83,0.0,0.01108,1e-05,2.31568]
[1777119727273,47.75,77709.83,0.0,0.01108,1e-05,2.31568]
[1777119727303,47.75,77709.56,0.0,0.01107,1e-05,2.3153]
[1777119732643,47.75,77705.59,0.0,0.01104,1e-05,2.30964]
[1777119739693,47.75,77706.91,0.0,0.01105,1e-05,2.31152]
[1777119744728,47.75,77709.72,0.0,0.01108,1e-05,2.31552]
[1777119749763,47.75,77709.68,0.0,0.01108,1e-05,2.31547]
[1777119755805,47.75,77709.33,0.0,0.01107,1e-05,2.31363]
[1777119760839,47.75,77709.91,0.0,0.01107,1e-05,2.31446]
[1777119765875,47.75,77709.63,0.0,0.01107,1e-05,2.31406]
[1777119777961,47.75,77709.52,0.0,0.01107,1e-05,2.3139]
[1777119782996,47.75,77709.48,0.0,0.01107,1e-05,2.31385]
[1777119788032,47.75,77709.23,0.0,0.01107,1e-05,2.31349]
[1777119793067,47.75,77709.05,0.0,0.01106,1e-05,2.31323]
[1777119798101,47.75,77709.36,0.0,0.01107,1e-05,2.31367]
[1777119803137,47.75,77709.46,0.0,0.01107,1e-05,2.31382]
[1777119810186,47.75,77709.46,0.0,0.01107,1e-05,2.31382]
[1777119816228,47.75,77709.7,0.0,0.01106,1e-05,2.31282]
[1777119821263,47.75,77709.32,0.0,0.01106,1e-05,2.31228]
[1777119827305,47.75,77710.35,0.0,0.01107,1e-05,2.31375]
[1777119832340,47.75,77710.49,0.0,0.01107,1e-05,2.31395]
[1777119840396,47.75,77710.55,0.0,0.01107,1e-05,2.31403]
[1777119845431,47.75,77710.11,0.0,0.01107,1e-05,2.31341]
[1777119850466,47.75,77710.37,0.0,0.01107,1e-05,2.31378]
[1777119855501,47.75,77711.07,0.0,0.01107,1e-05,2.31478]
[1777119860536,47.75,77720.89,0.0,0.01115,1e-05,2.32881]
[1777119865571,47.75,77719.85,0.0,0.01114,1e-05,2.32732]
[1777119870605,47.75,77720.36,0.0,0.01115,1e-05,2.32805]
[1777119875641,47.75,77720.65,0.0,0.01114,1e-05,2.32712]
[1777119880677,47.75,77720.7,0.0,0.01114,1e-05,2.32719]
[1777119886436,47.75,77720.7,0.0,0.01114,1e-05,2.32719]
[1777119900818,47.75,77720.75,0.0,0.01114,1e-05,2.32726]
[1777119909881,47.75,77720.74,0.0,0.01114,1e-05,2.32725]
[1777119916929,47.75,77720.41,0.0,0.01114,1e-05,2.32678]
[1777119922972,47.75,77720.46,0.0,0.01114,1e-05,2.32685]
[1777119929018,47.75,77720.86,0.0,0.01114,1e-05,2.32742]
[1777119935060,47.75,77720.43,0.0,0.01113,1e-05,2.32546]
[1777119940095,47.75,77720.62,0.0,0.01113,1e-05,2.32574]
[1777119946137,47.75,77720.54,0.0,0.01113,1e-05,2.32562]
[1777119951172,47.75,77716.78,0.0,0.01111,1e-05,2.32025]
[1777119958221,47.75,77716.55,0.0,0.0111,1e-05,2.31992]
[1777119966277,47.75,77716.38,0.0,0.0111,1e-05,2.31968]
[1777119976347,47.75,77715.57,0.0,0.0111,1e-05,2.31852]
[1777119981381,47.75,77710.45,0.0,0.01106,1e-05,2.31122]
[1777119986417,47.75,77707.29,0.0,0.01103,1e-05,2.30672]
[1777119992459,47.75,77706.52,0.0,0.01102,1e-05,2.3043]
[1777119997494,47.75,77706.68,0.0,0.01102,1e-05,2.30452]
[1777120002529,47.75,77706.37,0.0,0.01102,1e-05,2.30408]
[1777120009578,47.75,77705.81,0.0,0.01102,1e-05,2.30329]
[1777120014613,47.75,77705.84,0.0,0.01102,1e-05,2.30333]
[1777120022669,47.75,77705.61,0.0,0.01101,1e-05,2.30301]
[1777120027704,47.75,77704.75,0.0,0.01101,1e-05,2.30178]
[1777120032738,47.75,77704.63,0.0,0.01101,1e-05,2.30161]
[1777120037773,47.75,77702.88,0.0,0.01099,1e-05,2.29913]
[1777120042809,47.75,77695.95,0.0,0.01094,1e-05,2.28932]
[1777120052879,47.75,77695.72,0.0,0.01093,1e-05,2.28767]
[1777120057914,47.75,77694.31,0.0,0.01092,1e-05,2.28568]
[1777120064771,47.75,77694.1,0.0,0.01092,1e-05,2.28538]
[1777120064872,47.75,77694.1,0.0,0.01092,1e-05,2.28538]
[1777120069997,47.75,77692.79,0.0,0.01091,1e-05,2.28354]
[1777120075033,47.75,77692.31,0.0,0.01091,1e-05,2.28286]
[1777120080254,47.75,77684.7,0.0,0.01085,1e-05,2.27215]
[1777120080355,47.75,77684.34,0.0,0.01085,1e-05,2.27164]
[1777120091145,47.75,77683.81,0.0,0.01084,1e-05,2.2709]
[1777120096180,47.75,77684.66,0.0,0.01085,1e-05,2.27209]
[1777120101215,47.75,77684.56,0.0,0.01085,1e-05,2.27195]
[1777120106250,47.75,77684.74,0.0,0.01085,1e-05,2.2722]
[1777120111284,47.75,77684.92,0.0,0.01084,1e-05,2.27114]
[1777120116320,47.75,77684.48,0.0,0.01084,1e-05,2.27052]
[1777120127397,47.75,77684.86,0.0,0.01084,1e-05,2.27105]
[1777120134446,47.75,77683.9,0.0,0.01084,1e-05,2.26971]
[1777120141494,47.75,77684.13,0.0,0.01084,1e-05,2.27003]
[1777120148543,47.75,77684.28,0.0,0.01084,1e-05,2.27024]
[1777120154586,47.75,77683.53,0.0,0.01083,1e-05,2.26919]
[1777120159621,47.75,77681.58,0.0,0.01082,1e-05,2.26645]
[1777120164656,47.75,77664.23,0.0,0.01069,1e-05,2.24223]
[1777120169691,47.75,77659.63,0.0,0.01065,1e-05,2.23584]
[1777120174726,47.75,77657.53,0.0,0.01063,1e-05,2.23163]
[1777120180768,47.75,77656.24,0.0,0.01062,1e-05,2.22984]
[1777120192852,47.75,77657.12,0.0,0.01063,1e-05,2.23106]
[1777120197892,47.75,77639.04,0.0,0.0105,1e-05,2.20614]
[1777120202928,47.75,77632.72,0.0,0.01045,1e-05,2.19748]
[1777120207963,47.75,77631.53,0.0,0.01044,1e-05,2.19585]
[1777120209977,47.75,77606.77,0.0,0.01026,1e-05,2.16221]
[1777120216019,47.75,77606.23,0.0,0.01026,1e-05,2.16148]
[1777120221054,47.75,77602.39,0.0,0.01023,1e-05,2.1563]
[1777120226093,47.75,77590.89,0.0,0.01015,1e-05,2.14085]
[1777120231130,47.75,77587.84,0.0,0.01012,1e-05,2.1355]
[1777120236165,47.75,77583.86,0.0,0.01009,1e-05,2.13019]
[1777120241199,47.75,77582.85,0.0,0.01009,1e-05,2.12884]
[1777120247242,47.75,77585.22,0.0,0.0101,1e-05,2.132]
[1777120252278,47.75,77597.91,0.0,0.01019,1e-05,2.149]
[1777120257313,47.75,77598.6,0.0,0.0102,1e-05,2.14993]
[1777120262351,47.75,77597.39,0.0,0.01019,1e-05,2.1483]
[1777120269398,47.75,77597.35,0.0,0.01019,1e-05,2.14825]
[1777120276448,47.75,77601.46,0.0,0.01022,1e-05,2.15378]
[1777120281483,47.75,77613.69,0.0,0.01031,1e-05,2.17029]
[1777120287525,47.75,77612.56,0.0,0.0103,1e-05,2.16876]
[1777120292560,47.75,77613.25,0.0,0.0103,1e-05,2.16841]
[1777120297594,47.75,77612.45,0.0,0.01029,1e-05,2.16733]
[1777120302630,47.75,77612.88,0.0,0.01029,1e-05,2.16791]
[1777120308671,47.75,77615.32,0.0,0.01031,1e-05,2.17122]
[1777120313707,47.75,77617.89,0.0,0.01033,1e-05,2.1747]
[1777120318742,47.75,77620.06,0.0,0.01035,1e-05,2.17765]
[1777120323778,47.75,77618.17,0.0,0.01033,1e-05,2.17508]
[1777120329819,47.75,77619.53,0.0,0.01034,1e-05,2.17693]
[1777120334854,47.75,77619.76,0.0,0.01034,1e-05,2.17724]
[1777120339889,47.75,77619.99,0.0,0.01035,1e-05,2.17755]
[1777120344924,47.75,77623.19,0.0,0.01037,1e-05,2.1819]
[1777120349959,47.75,77625.55,0.0,0.01039,1e-05,2.18512]
[1777120354993,47.75,77629.56,0.0,0.01041,1e-05,2.18929]
[1777120360029,47.75,77629.55,0.0,0.01041,1e-05,2.18928]
[1777120367078,47.75,77631.55,0.0,0.01042,1e-05,2.19201]
[1777120372113,47.75,77631.03,0.0,0.01042,1e-05,2.1913]
[1777120377148,47.75,77631.94,0.0,0.01043,1e-05,2.19254]
[1777120378918,47.75,77632.16,0.0,0.01043,1e-05,2.19284]
[1777120379015,47.75,77632.16,0.0,0.01043,1e-05,2.19284]
[1777120384197,47.75,77623.31,0.0,0.01036,1e-05,2.18078]
[1777120389232,47.75,77620.81,0.0,0.01035,1e-05,2.17738]
[1777120398297,47.75,77618.12,0.0,0.01033,1e-05,2.17373]
[1777120405346,47.75,77618.12,0.0,0.01033,1e-05,2.17373]
[1777120414328,47.75,77617.69,0.0,0.01032,1e-05,2.17315]
[1777120419444,47.75,77619.98,0.0,0.01033,1e-05,2.17498]
[1777120424478,47.75,77627.86,0.0,0.01039,1e-05,2.18569]
[1777120430521,47.75,77627.45,0.0,0.01039,1e-05,2.18513]
[1777120435556,47.75,77628.25,0.0,0.01039,1e-05,2.18622]
[1777120440591,47.75,77627.85,0.0,0.01039,1e-05,2.18568]
[1777120445626,47.75,77629.75,0.0,0.0104,1e-05,2.18827]
[1777120452676,47.75,77629.89,0.0,0.01041,1e-05,2.18846]
[1777120460732,47.75,77627.79,0.0,0.01039,1e-05,2.18559]
[1777120466774,47.75,77628.97,0.0,0.0104,1e-05,2.1872]
[1777120471809,47.75,77627.69,0.0,0.01038,1e-05,2.18417]
[1777120476844,47.75,77627.58,0.0,0.01038,1e-05,2.18402]
[1777120484900,47.75,77627.38,0.0,0.01038,1e-05,2.18375]
[1777120490942,47.75,77627.4,0.0,0.01038,1e-05,2.18378]
[1777120495976,47.75,77628.1,0.0,0.01039,1e-05,2.18473]
[1777120501012,47.75,77627.68,0.0,0.01038,1e-05,2.18416]
[1777120506046,47.75,77627.67,0.0,0.01038,1e-05,2.18414]
[1777120511082,47.75,77627.36,0.0,0.01038,1e-05,2.18372]
[1777120516121,47.75,77626.78,0.0,0.01038,1e-05,2.18293]
[1777120527198,47.75,77626.44,0.0,0.01037,1e-05,2.18247]
[1777120532233,47.75,77624.84,0.0,0.01036,1e-05,2.17901]
[1777120537269,47.75,77620.66,0.0,0.01033,1e-05,2.17333]
[1777120544318,47.75,77619.64,0.0,0.01032,1e-05,2.17195]
[1777120544772,47.75,77619.64,0.0,0.01032,1e-05,2.17195]
[1777120544818,47.75,77619.64,0.0,0.01032,1e-05,2.17195]
[1777120552374,47.75,77619.3,0.0,0.01032,1e-05,2.17149]
[1777120560430,47.75,77618.69,0.0,0.01031,1e-05,2.17066]
[1777120565466,47.75,77616.9,0.0,0.0103,1e-05,2.16824]
[1777120570500,47.75,77617.12,0.0,0.0103,1e-05,2.16854]
[1777120584599,47.75,77616.37,0.0,0.0103,1e-05,2.16752]
[1777120590665,47.75,77616.48,0.0,0.0103,1e-05,2.16767]
[1777120595700,47.75,77625.1,0.0,0.01035,1e-05,2.17808]
[1777120600734,47.75,77624.93,0.0,0.01035,1e-05,2.17785]
[1777120606777,47.75,77624.84,0.0,0.01035,1e-05,2.17773]
[1777120611820,47.75,77624.08,0.0,0.01035,1e-05,2.17669]
[1777120617028,47.75,77625.21,0.0,0.01035,1e-05,2.17823]
[1777120617055,47.75,77625.25,0.0,0.01035,1e-05,2.17828]
[1777120622897,47.75,77625.98,0.0,0.01036,1e-05,2.17928]
[1777120627932,47.75,77625.95,0.0,0.01036,1e-05,2.17923]
[1777120634981,47.75,77625.66,0.0,0.01036,1e-05,2.17884]
[1777120640018,47.75,77625.67,0.0,0.01036,1e-05,2.17885]
[1777120645060,47.75,77623.63,0.0,0.01034,1e-05,2.17608]
[1777120648130,47.75,77616.55,0.0,0.01029,1e-05,2.16649]
[1777120648231,47.75,77616.55,0.0,0.01029,1e-05,2.16649]
[1777120654115,47.75,77616.48,0.0,0.01029,1e-05,2.16511]
[1777120659150,47.75,77616.52,0.0,0.01029,1e-05,2.16517]
[1777120665193,47.75,77617.67,0.0,0.01029,1e-05,2.16672]
[1777120670227,47.75,77616.48,0.0,0.01029,1e-05,2.16511]
[1777120675263,47.75,77616.81,0.0,0.01029,1e-05,2.16556]
[1777120682312,47.75,77620.95,0.0,0.01032,1e-05,2.17116]
[1777120687347,47.75,77623.07,0.0,0.01033,1e-05,2.17404]
[1777120693390,47.75,77619.67,0.0,0.01031,1e-05,2.16943]
[1777120695403,47.75,77598.74,0.0,0.01016,1e-05,2.14123]
[1777120700439,47.75,77597.11,0.0,0.01015,1e-05,2.13904]
[1777120705475,47.75,77596.63,0.0,0.01014,1e-05,2.1384]
[1777120719574,47.75,77596.59,0.0,0.01014,1e-05,2.13708]
[1777120724609,47.75,77601.33,0.0,0.01017,1e-05,2.14343]
[1777120729644,47.75,77601.41,0.0,0.01017,1e-05,2.14354]
[1777120730662,47.75,77628.87,0.0,0.01037,1e-05,2.18064]
[1777120735686,47.75,77625.78,0.0,0.01035,1e-05,2.17644]
[1777120740721,47.75,77623.36,0.0,0.01033,1e-05,2.17315]
[1777120745756,47.75,77622.64,0.0,0.01032,1e-05,2.17217]
[1777120750791,47.75,77617.45,0.0,0.01029,1e-05,2.16514]
[1777120755826,47.75,77616.35,0.0,0.01028,1e-05,2.16366]
[1777120760861,47.75,77616.26,0.0,0.01028,1e-05,2.16354]
[1777120765896,47.75,77607.17,0.0,0.01021,1e-05,2.15128]
[1777120770932,47.75,77596.72,0.0,0.01014,1e-05,2.13725]
[1777120775975,47.75,77594.97,0.0,0.01012,1e-05,2.13364]
[1777120783026,47.75,77593.56,0.0,0.01011,1e-05,2.13176]
[1777120788063,47.75,77593.5,0.0,0.01011,1e-05,2.13168]
[1777120794106,47.75,77590.13,0.0,0.01008,1e-05,2.12718]
[1777120799140,47.75,77592.43,0.0,0.0101,1e-05,2.13025]
[1777120804175,47.75,77592.42,0.0,0.0101,1e-05,2.13024]
[1777120809211,47.75,77593.77,0.0,0.01011,1e-05,2.13204]
[1777120816260,47.75,77593.7,0.0,0.01011,1e-05,2.13195]
[1777120821295,47.75,77596.72,0.0,0.01013,1e-05,2.13598]
[1777120826329,47.75,77596.5,0.0,0.01013,1e-05,2.13569]
[1777120832371,47.75,77597.0,0.0,0.01013,1e-05,2.13509]
[1777120837407,47.75,77596.32,0.0,0.01012,1e-05,2.13418]
[1777120842442,47.75,77595.69,0.0,0.01012,1e-05,2.13334]
[1777120847478,47.75,77595.78,0.0,0.01012,1e-05,2.13346]
[1777120853521,47.75,77586.7,0.0,0.01005,1e-05,2.12135]
[1777120858557,47.75,77582.43,0.0,0.01002,1e-05,2.11567]
[1777120863593,47.75,77579.28,0.0,0.01,1e-05,2.11149]
[1777120868628,47.75,77577.1,0.0,0.00999,1e-05,2.1086]
[1777120873663,47.75,77577.24,0.0,0.00999,1e-05,2.10879]
[1777120878699,47.75,77578.92,0.0,0.01,1e-05,2.11102]
[1777120883737,47.75,77578.38,0.0,0.01,1e-05,2.1103]
[1777120888771,47.75,77577.86,0.0,0.00999,1e-05,2.10961]
[1777120893807,47.75,77577.18,0.0,0.00998,1e-05,2.10745]
[1777120898841,47.75,77577.01,0.0,0.00998,1e-05,2.10723]
[1777120904770,47.75,77577.29,0.0,0.00998,1e-05,2.1076]
[1777120904882,47.75,77577.52,0.0,0.00998,1e-05,2.1079]
[1777120910925,47.75,77576.75,0.0,0.00998,1e-05,2.10688]
[1777120915959,47.75,77580.41,0.0,0.01,1e-05,2.11173]
[1777120917646,47.75,77580.41,0.0,0.01,1e-05,2.11173]
[1777120917695,47.75,77579.93,0.0,0.01,1e-05,2.1111]
[1777120923009,47.75,77582.3,0.0,0.01002,1e-05,2.11424]
[1777120928044,47.75,77586.8,0.0,0.01005,1e-05,2.12022]
[1777120940128,47.75,77587.04,0.0,0.01005,1e-05,2.12054]
[1777120946773,47.75,77587.08,0.0,0.01005,1e-05,2.12059]
[1777120953219,47.75,77590.13,0.0,0.01007,1e-05,2.12339]
[1777120958254,47.75,77590.6,0.0,0.01007,1e-05,2.12402]
[1777120965303,47.75,77590.61,0.0,0.01007,1e-05,2.12403]
[1777120977386,47.75,77590.31,0.0,0.01007,1e-05,2.12363]
[1777120984436,47.75,77590.73,0.0,0.01007,1e-05,2.12419]
[1777120990477,47.75,77591.73,0.0,0.01008,1e-05,2.12552]
[1777120995513,47.75,77593.84,0.0,0.01009,1e-05,2.12834]
[1777121000548,47.75,77593.66,0.0,0.01009,1e-05,2.1281]
[1777121005583,47.75,77586.55,0.0,0.01004,1e-05,2.11863]
[1777121010618,47.75,77584.38,0.0,0.01003,1e-05,2.11574]
[1777121015653,47.75,77577.41,0.0,0.00997,1e-05,2.10525]
[1777121020688,47.75,77575.52,0.0,0.00996,1e-05,2.10275]
[1777121025723,47.75,77575.0,0.0,0.00995,1e-05,2.10206]
[1777121030758,47.75,77575.25,0.0,0.00996,1e-05,2.10239]
[1777121036788,47.75,77571.28,0.0,0.00993,1e-05,2.09715]
[1777121036800,47.75,77570.89,0.0,0.00993,1e-05,2.09664]
[1777121041835,47.75,77573.8,0.0,0.00995,1e-05,2.10048]
[1777121046872,47.75,77572.84,0.0,0.00994,1e-05,2.09921]
[1777121051907,47.75,77579.33,0.0,0.00999,1e-05,2.10779]
[1777121053800,47.75,77582.3,0.0,0.01001,1e-05,2.11172]
[1777121053921,47.75,77582.06,0.0,0.01,1e-05,2.11141]
[1777121058956,47.75,77583.99,0.0,0.01002,1e-05,2.11397]
[1777121063991,47.75,77580.69,0.0,0.00999,1e-05,2.10959]
[1777121070033,47.75,77579.43,0.0,0.00999,1e-05,2.10792]
[1777121075068,47.75,77581.64,0.0,0.01,1e-05,2.10959]
[1777121081110,47.75,77581.69,0.0,0.01,1e-05,2.10966]
[1777121086145,47.75,77581.63,0.0,0.01,1e-05,2.10958]
[1777121091180,47.75,77581.86,0.0,0.01,1e-05,2.10988]
[1777121096215,47.75,77582.12,0.0,0.01,1e-05,2.11023]
[1777121108298,47.75,77581.78,0.0,0.01,1e-05,2.10978]
[1777121113334,47.75,77574.77,0.0,0.00995,1e-05,2.1005]
[1777121119375,47.75,77574.51,0.0,0.00995,1e-05,2.10016]
[1777121124411,47.75,77582.34,0.0,0.01,1e-05,2.11052]
[1777121129446,47.75,77582.84,0.0,0.01,1e-05,2.11118]
[1777121135487,47.75,77584.05,0.0,0.01001,1e-05,2.11153]
[1777121140523,47.75,77580.66,0.0,0.00998,1e-05,2.10704]
[1777121145308,47.75,77580.35,0.0,0.00998,1e-05,2.10663]
[1777121145410,47.75,77580.35,0.0,0.00998,1e-05,2.10663]
[1777121150629,47.75,77584.86,0.0,0.01001,1e-05,2.1126]
[1777121163720,47.75,77586.34,0.0,0.01002,1e-05,2.11457]
[1777121166253,47.75,77588.43,0.0,0.01004,1e-05,2.11734]
[1777121166741,47.75,77588.0,0.0,0.01003,1e-05,2.11677]
[1777121171776,47.75,77589.17,0.0,0.01004,1e-05,2.11833]
[1777121176811,47.75,77589.73,0.0,0.01005,1e-05,2.11907]
[1777121179851,47.75,77589.73,0.0,0.01005,1e-05,2.11907]
[1777121179952,47.75,77587.61,0.0,0.01003,1e-05,2.11625]
[1777121185873,47.75,77582.52,0.0,0.01,1e-05,2.1095]
[1777121190909,47.75,77579.54,0.0,0.00998,1e-05,2.10555]
[1777121196951,47.75,77576.58,0.0,0.00995,1e-05,2.10039]
[1777121202993,47.75,77571.4,0.0,0.00991,1e-05,2.09355]
[1777121208027,47.75,77570.43,0.0,0.00991,1e-05,2.09228]
[1777121213064,47.75,77571.76,0.0,0.00991,1e-05,2.09403]
[1777121218099,47.75,77571.55,0.0,0.00991,1e-05,2.09375]
[1777121223134,47.75,77571.53,0.0,0.00991,1e-05,2.09373]
[1777121230183,47.75,77571.36,0.0,0.00991,1e-05,2.0935]
[1777121242270,47.75,77571.5,0.0,0.00991,1e-05,2.09369]
[1777121252340,47.75,77570.31,0.0,0.0099,1e-05,2.09087]
[1777121257375,47.75,77570.11,0.0,0.0099,1e-05,2.09061]
[1777121262410,47.75,77569.63,0.0,0.00989,1e-05,2.08997]
[1777121267445,47.75,77569.96,0.0,0.0099,1e-05,2.09041]
[1777121272480,47.75,77570.12,0.0,0.0099,1e-05,2.09062]
[1777121277515,47.75,77570.37,0.0,0.0099,1e-05,2.09095]
[1777121282550,47.75,77570.06,0.0,0.0099,1e-05,2.09054]
[1777121287585,47.75,77570.33,0.0,0.0099,1e-05,2.09089]
[1777121297655,47.75,77569.97,0.0,0.0099,1e-05,2.09042]
[1777121304704,47.75,77569.79,0.0,0.0099,1e-05,2.09018]
[1777121309739,47.75,77569.48,0.0,0.00989,1e-05,2.08978]
[1777121314774,47.75,77569.92,0.0,0.00989,1e-05,2.08911]
[1777121319809,47.75,77570.31,0.0,0.00989,1e-05,2.08962]
[1777121324844,47.75,77574.11,0.0,0.00992,1e-05,2.09462]
[1777121329878,47.75,77575.36,0.0,0.00993,1e-05,2.09627]
[1777121335976,47.75,77578.41,0.0,0.00995,1e-05,2.1003]
[1777121341012,47.75,77578.18,0.0,0.00995,1e-05,2.09999]
[1777121346046,47.75,77578.3,0.0,0.00995,1e-05,2.10015]
[1777121352089,47.75,77578.35,0.0,0.00995,1e-05,2.10022]
[1777121358130,47.75,77578.46,0.0,0.00995,1e-05,2.10036]
[1777121363166,47.75,77578.35,0.0,0.00995,1e-05,2.10022]
[1777121368201,47.75,77579.01,0.0,0.00995,1e-05,2.10109]
[1777121369525,47.75,77578.97,0.0,0.00995,1e-05,2.10104]
[1777121369626,47.75,77578.97,0.0,0.00995,1e-05,2.10104]
[1777121375250,47.75,77571.18,0.0,0.00989,1e-05,2.08951]
[1777121378916,47.75,77571.11,0.0,0.00989,1e-05,2.08942]
[1777121379277,47.75,77571.07,0.0,0.00989,1e-05,2.08937]
[1777121384313,47.75,77571.21,0.0,0.00989,1e-05,2.08955]
[1777121389348,47.75,77570.87,0.0,0.00989,1e-05,2.08911]
[1777121397404,47.75,77570.72,0.0,0.00989,1e-05,2.08891]
[1777121411502,47.75,77570.27,0.0,0.00989,1e-05,2.08832]
[1777121416538,47.75,77570.36,0.0,0.00989,1e-05,2.08843]
[1777121421573,47.75,77579.49,0.0,0.00995,1e-05,2.10047]
[1777121426607,47.75,77580.15,0.0,0.00996,1e-05,2.10134]
[1777121432650,47.75,77580.52,0.0,0.00995,1e-05,2.10057]
[1777121442720,47.75,77580.5,0.0,0.00995,1e-05,2.10055]
[1777121449769,47.75,77580.91,0.0,0.00996,1e-05,2.10109]
[1777121454805,47.75,77579.46,0.0,0.00995,1e-05,2.09917]
[1777121460849,47.75,77580.12,0.0,0.00995,1e-05,2.10005]
[1777121466890,47.75,77580.76,0.0,0.00996,1e-05,2.10089]
[1777121474946,47.75,77580.7,0.0,0.00995,1e-05,2.10081]
[1777121483003,47.75,77580.57,0.0,0.00995,1e-05,2.10064]
[1777121488038,47.75,77580.73,0.0,0.00995,1e-05,2.10085]
[1777121495088,47.75,77578.83,0.0,0.00994,1e-05,2.09709]
[1777121500123,47.75,77578.58,0.0,0.00993,1e-05,2.09676]
[1777121506165,47.75,77578.59,0.0,0.00993,1e-05,2.09677]
[1777121512206,47.75,77579.12,0.0,0.00994,1e-05,2.09747]
[1777121517242,47.75,77580.32,0.0,0.00995,1e-05,2.09906]
[1777121522278,47.75,77584.88,0.0,0.00998,1e-05,2.10508]
[1777121530333,47.75,77585.25,0.0,0.00998,1e-05,2.10557]
[1777121537383,47.75,77585.42,0.0,0.00998,1e-05,2.1058]
[1777121544432,47.75,77587.0,0.0,0.00999,1e-05,2.10789]
[1777121549466,47.75,77588.51,0.0,0.01,1e-05,2.10989]
[1777121555511,47.75,77588.39,0.0,0.01,1e-05,2.10847]
[1777121560546,47.75,77588.38,0.0,0.01,1e-05,2.10846]
[1777121564771,47.75,77589.03,0.0,0.01,1e-05,2.10932]
[1777121564872,47.75,77589.32,0.0,0.01,1e-05,2.10971]
[1777121573637,47.75,77589.3,0.0,0.01,1e-05,2.10968]
[1777121576369,47.75,77589.35,0.0,0.01,1e-05,2.10975]
[1777121576470,47.75,77589.35,0.0,0.01,1e-05,2.10975]
[1777121582700,47.75,77589.52,0.0,0.01001,1e-05,2.10997]
[1777121588534,47.75,77589.52,0.0,0.01001,1e-05,2.10997]
[1777121597805,47.75,77589.56,0.0,0.01001,1e-05,2.11003]
[1777121603847,47.75,77589.35,0.0,0.01,1e-05,2.10975]
[1777121608881,47.75,77592.99,0.0,0.01003,1e-05,2.11458]
[1777121616938,47.75,77594.59,0.0,0.01004,1e-05,2.11544]
[1777121622980,47.75,77595.34,0.0,0.01004,1e-05,2.11644]
[1777121631036,47.75,77595.11,0.0,0.01004,1e-05,2.11613]
[1777121636071,47.75,77597.55,0.0,0.01006,1e-05,2.11938]
[1777121641106,47.75,77598.11,0.0,0.01006,1e-05,2.12012]
[1777121647149,47.75,77597.79,0.0,0.01006,1e-05,2.1197]
[1777121656213,47.75,77598.14,0.0,0.01006,1e-05,2.12016]
[1777121661248,47.75,77598.34,0.0,0.01006,1e-05,2.12043]
[1777121667291,47.75,77598.47,0.0,0.01006,1e-05,2.1206]
[1777121672326,47.75,77598.47,0.0,0.01006,1e-05,2.11934]
[1777121677361,47.75,77597.93,0.0,0.01005,1e-05,2.11862]
[1777121682396,47.75,77595.22,0.0,0.01003,1e-05,2.11502]
[1777121684620,47.75,77594.62,0.0,0.01003,1e-05,2.11422]
[1777121684658,47.75,77594.29,0.0,0.01003,1e-05,2.11378]
[1777121690452,47.75,77593.29,0.0,0.01002,1e-05,2.11245]
[1777121696493,47.75,77594.1,0.0,0.01003,1e-05,2.11353]
[1777121701530,47.75,77594.95,0.0,0.01003,1e-05,2.11466]
[1777121708429,47.75,77594.85,0.0,0.01003,1e-05,2.11453]
[1777121711513,47.75,77594.85,0.0,0.01003,1e-05,2.11453]
[1777121714620,47.75,77594.85,0.0,0.01003,1e-05,2.11453]
[1777121719655,47.75,77594.81,0.0,0.01003,1e-05,2.11447]
[1777121724692,47.75,77594.7,0.0,0.01003,1e-05,2.11433]
[1777121731743,47.75,77594.56,0.0,0.01002,1e-05,2.11288]
[1777121738792,47.75,77594.51,0.0,0.01002,1e-05,2.11281]
[1777121743827,47.75,77593.02,0.0,0.01001,1e-05,2.11084]
[1777121748863,47.75,77585.49,0.0,0.00996,1e-05,2.10086]
[1777121753898,47.75,77585.15,0.0,0.00996,1e-05,2.10042]
[1777121758933,47.75,77583.4,0.0,0.00994,1e-05,2.0981]
[1777121763969,47.75,77583.22,0.0,0.00994,1e-05,2.09787]
[1777121769003,47.75,77584.09,0.0,0.00995,1e-05,2.09902]
[1777121775045,47.75,77583.36,0.0,0.00994,1e-05,2.09805]
[1777121781086,47.75,77582.86,0.0,0.00994,1e-05,2.09739]
[1777121787129,47.75,77582.81,0.0,0.00994,1e-05,2.09733]
[1777121793173,47.75,77582.81,0.0,0.00993,1e-05,2.09607]
[1777121799214,47.75,77582.8,0.0,0.00993,1e-05,2.09606]
[1777121804250,47.75,77582.32,0.0,0.00993,1e-05,2.09542]
[1777121804770,47.75,77582.32,0.0,0.00993,1e-05,2.09542]
[1777121805257,47.75,77581.03,0.0,0.00992,1e-05,2.09372]
[1777121810293,47.75,77581.31,0.0,0.00992,1e-05,2.09409]
[1777121814564,47.75,77581.62,0.0,0.00993,1e-05,2.0945]
[1777121814666,47.75,77581.58,0.0,0.00993,1e-05,2.09445]
[1777121823385,47.75,77581.12,0.0,0.00992,1e-05,2.09384]
[1777121830590,47.75,77581.24,0.0,0.00992,1e-05,2.094]
[1777121836476,47.75,77589.12,0.0,0.00998,1e-05,2.10441]
[1777121842518,47.75,77585.83,0.0,0.00996,1e-05,2.10006]
[1777121849567,47.75,77585.64,0.0,0.00995,1e-05,2.09981]
[1777121854602,47.75,77585.78,0.0,0.00995,1e-05,2.09874]
[1777121859637,47.75,77585.54,0.0,0.00995,1e-05,2.09842]
[1777121864671,47.75,77585.4,0.0,0.00995,1e-05,2.09824]
[1777121865616,47.75,77585.4,0.0,0.00995,1e-05,2.09824]
[1777121865678,47.75,77584.83,0.0,0.00994,1e-05,2.09748]
[1777121872728,47.75,77585.11,0.0,0.00995,1e-05,2.09785]
[1777121877762,47.75,77585.28,0.0,0.00995,1e-05,2.09808]
[1777121882798,47.75,77585.53,0.0,0.00995,1e-05,2.09841]
[1777121887837,47.75,77585.36,0.0,0.00995,1e-05,2.09818]
[1777121894885,47.75,77585.06,0.0,0.00994,1e-05,2.09779]
[1777121899921,47.75,77585.39,0.0,0.00995,1e-05,2.09822]
[1777121904956,47.75,77585.34,0.0,0.00995,1e-05,2.09816]
[1777121909991,47.75,77585.15,0.0,0.00995,1e-05,2.09791]
[1777121915030,47.75,77585.21,0.0,0.00994,1e-05,2.09673]
[1777121925100,47.75,77585.12,0.0,0.00994,1e-05,2.09661]
[1777121930135,47.75,77584.22,0.0,0.00993,1e-05,2.09542]
[1777121933657,47.75,77584.23,0.0,0.00993,1e-05,2.09544]
[1777121933735,47.75,77584.23,0.0,0.00993,1e-05,2.09544]
[1777121941212,47.75,77584.42,0.0,0.00993,1e-05,2.09569]
[1777121952289,47.75,77584.27,0.0,0.00993,1e-05,2.09549]
[1777121960346,47.75,77584.67,0.0,0.00994,1e-05,2.09602]
[1777121966387,47.75,77584.81,0.0,0.00994,1e-05,2.0962]
[1777121973437,47.75,77583.75,0.0,0.00992,1e-05,2.09355]
[1777121978472,47.75,77583.2,0.0,0.00992,1e-05,2.09282]
[1777121983507,47.75,77581.98,0.0,0.00991,1e-05,2.09122]
[1777121991563,47.75,77580.8,0.0,0.0099,1e-05,2.08966]
[1777121997008,47.75,77580.37,0.0,0.0099,1e-05,2.0891]
[1777122002640,47.75,77585.05,0.0,0.00993,1e-05,2.09526]
[1777122007676,47.75,77584.26,0.0,0.00993,1e-05,2.09422]
[1777122012711,47.75,77583.68,0.0,0.00992,1e-05,2.09346]
[1777122017746,47.75,77583.67,0.0,0.00992,1e-05,2.09344]
[1777122023788,47.75,77586.8,0.0,0.00995,1e-05,2.09757]
[1777122028823,47.75,77587.63,0.0,0.00995,1e-05,2.09867]
[1777122033858,47.75,77591.54,0.0,0.00997,1e-05,2.10258]
[1777122038893,47.75,77591.86,0.0,0.00998,1e-05,2.10301]
[1777122044934,47.75,77592.16,0.0,0.00998,1e-05,2.1034]
[1777122050977,47.75,77592.23,0.0,0.00998,1e-05,2.10349]
[1777122057021,47.75,77592.47,0.0,0.00998,1e-05,2.10381]
[1777122062057,47.75,77594.0,0.0,0.00999,1e-05,2.10584]
[1777122068098,47.75,77596.92,0.0,0.01001,1e-05,2.10971]
[1777122073134,47.75,77596.79,0.0,0.01001,1e-05,2.10954]
[1777122078171,47.75,77594.19,0.0,0.00999,1e-05,2.10609]
[1777122083206,47.75,77593.38,0.0,0.00999,1e-05,2.10502]
[1777122088241,47.75,77593.21,0.0,0.00998,1e-05,2.10479]
[1777122093275,47.75,77592.94,0.0,0.00998,1e-05,2.10318]
[1777122099317,47.75,77591.96,0.0,0.00997,1e-05,2.10188]
[1777122104353,47.75,77592.09,0.0,0.00997,1e-05,2.10205]
[1777122110395,47.75,77592.03,0.0,0.00997,1e-05,2.10197]
[1777122115430,47.75,77595.89,0.0,0.01,1e-05,2.10708]
[1777122120465,47.75,77596.25,0.0,0.01,1e-05,2.10756]
[1777122125500,47.75,77596.76,0.0,0.01,1e-05,2.10824]
[1777122130535,47.75,77596.73,0.0,0.01,1e-05,2.1082]
[1777122139598,47.75,77597.58,0.0,0.01001,1e-05,2.10932]
[1777122146647,47.75,77597.54,0.0,0.01001,1e-05,2.10927]
[1777122151681,47.75,77595.17,0.0,0.00999,1e-05,2.10487]
[1777122157724,47.75,77586.49,0.0,0.00993,1e-05,2.0934]
[1777122165780,47.75,77586.59,0.0,0.00993,1e-05,2.09353]
[1777122176856,47.75,77586.04,0.0,0.00992,1e-05,2.09281]
[1777122187934,47.75,77586.12,0.0,0.00992,1e-05,2.09291]
[1777122193976,47.75,77586.0,0.0,0.00992,1e-05,2.09275]
[1777122199011,47.75,77586.17,0.0,0.00992,1e-05,2.09298]
[1777122206060,47.75,77585.93,0.0,0.00992,1e-05,2.09266]
[1777122214116,47.75,77586.08,0.0,0.00992,1e-05,2.09161]
[1777122219150,47.75,77588.33,0.0,0.00993,1e-05,2.09457]
[1777122224189,47.75,77591.02,0.0,0.00995,1e-05,2.09812]
[1777122229223,47.75,77591.08,0.0,0.00995,1e-05,2.0982]
[1777122234257,47.75,77590.72,0.0,0.00995,1e-05,2.09773]
[1777122243321,47.75,77590.72,0.0,0.00995,1e-05,2.09773]
[1777122250370,47.75,77591.56,0.0,0.00996,1e-05,2.09884]
[1777122255405,47.75,77597.53,0.0,0.01,1e-05,2.10674]
[1777122260954,47.75,77597.48,0.0,0.01,1e-05,2.10667]
[1777122268496,47.75,77599.57,0.0,0.01001,1e-05,2.10944]
[1777122273531,47.75,77600.18,0.0,0.01001,1e-05,2.10899]
[1777122278565,47.75,77603.36,0.0,0.01003,1e-05,2.11321]
[1777122283601,47.75,77603.43,0.0,0.01003,1e-05,2.11331]
[1777122288636,47.75,77601.86,0.0,0.01002,1e-05,2.11122]
[1777122293671,47.75,77602.6,0.0,0.01003,1e-05,2.1122]
[1777122298705,47.75,77603.19,0.0,0.01003,1e-05,2.11299]
[1777122303741,47.75,77602.58,0.0,0.01003,1e-05,2.11218]
[1777122308777,47.75,77602.86,0.0,0.01003,1e-05,2.11255]
[1777122313812,47.75,77602.91,0.0,0.01003,1e-05,2.11261]
[1777122323882,47.75,77603.06,0.0,0.01003,1e-05,2.11281]
[1777122328917,47.75,77604.12,0.0,0.01004,1e-05,2.11422]
[1777122334960,47.75,77604.42,0.0,0.01004,1e-05,2.11336]
[1777122339998,47.75,77606.83,0.0,0.01005,1e-05,2.11656]
[1777122346042,47.75,77606.61,0.0,0.01005,1e-05,2.11627]
[1777122353091,47.75,77606.96,0.0,0.01005,1e-05,2.11674]
[1777122360140,47.75,77608.68,0.0,0.01007,1e-05,2.11903]
[1777122367189,47.75,77607.4,0.0,0.01006,1e-05,2.11732]
[1777122373231,47.75,77607.24,0.0,0.01005,1e-05,2.11711]
[1777122382294,47.75,77607.18,0.0,0.01005,1e-05,2.11703]
[1777122392927,47.75,77607.22,0.0,0.01005,1e-05,2.11708]
[1777122400423,47.75,77609.4,0.0,0.01006,1e-05,2.11872]
[1777122405457,47.75,77609.78,0.0,0.01007,1e-05,2.11922]
[1777122412507,47.75,77610.05,0.0,0.01007,1e-05,2.11958]
[1777122419556,47.75,77610.84,0.0,0.01007,1e-05,2.12064]
[1777122424591,47.75,77619.56,0.0,0.01014,1e-05,2.13228]
[1777122429628,47.75,77619.39,0.0,0.01014,1e-05,2.13206]
[1777122434662,47.75,77619.87,0.0,0.01014,1e-05,2.1327]
[1777122439696,47.75,77621.75,0.0,0.01015,1e-05,2.13522]
[1777122444731,47.75,77621.57,0.0,0.01015,1e-05,2.13497]
[1777122449766,47.75,77621.05,0.0,0.01015,1e-05,2.13428]
[1777122455808,47.75,77621.13,0.0,0.01014,1e-05,2.13311]
[1777122460842,47.75,77621.11,0.0,0.01014,1e-05,2.13309]
[1777122464770,47.75,77621.0,0.0,0.01014,1e-05,2.13294]
[1777122464871,47.75,77621.14,0.0,0.01014,1e-05,2.13313]
[1777122469907,47.75,77621.78,0.0,0.01015,1e-05,2.13398]
[1777122474942,47.75,77621.63,0.0,0.01015,1e-05,2.13378]
[1777122478166,47.75,77621.63,0.0,0.01015,1e-05,2.13378]
[1777122478267,47.75,77621.63,0.0,0.01015,1e-05,2.13378]
[1777122484005,47.75,77622.51,0.0,0.01015,1e-05,2.13496]
[1777122489039,47.75,77622.22,0.0,0.01015,1e-05,2.13457]
[1777122494074,47.75,77622.22,0.0,0.01015,1e-05,2.13457]
[1777122503138,47.75,77623.78,0.0,0.01016,1e-05,2.13666]
[1777122509179,47.75,77623.78,0.0,0.01016,1e-05,2.13666]
[1777122514214,47.75,77621.07,0.0,0.01014,1e-05,2.13176]
[1777122521264,47.75,77621.58,0.0,0.01014,1e-05,2.13244]
[1777122526299,47.75,77622.12,0.0,0.01014,1e-05,2.13317]
[1777122532340,47.75,77622.04,0.0,0.01014,1e-05,2.13306]
[1777122537376,47.75,77628.16,0.0,0.01019,1e-05,2.14127]
[1777122542411,47.75,77628.75,0.0,0.01019,1e-05,2.14206]
[1777122547446,47.75,77629.49,0.0,0.0102,1e-05,2.14305]
[1777122552481,47.75,77630.92,0.0,0.01021,1e-05,2.14498]
[1777122557516,47.75,77631.05,0.0,0.01021,1e-05,2.14515]
[1777122562552,47.75,77631.25,0.0,0.01021,1e-05,2.14542]
[1777122567587,47.75,77631.0,0.0,0.01021,1e-05,2.14508]
[1777122572622,47.75,77631.15,0.0,0.0102,1e-05,2.14401]
[1777122577657,47.75,77631.13,0.0,0.0102,1e-05,2.14398]
[1777122582691,47.75,77633.31,0.0,0.01022,1e-05,2.14692]
[1777122588734,47.75,77632.46,0.0,0.01021,1e-05,2.14577]
[1777122593768,47.75,77631.91,0.0,0.01021,1e-05,2.14503]
[1777122598804,47.75,77632.12,0.0,0.01021,1e-05,2.14531]
[1777122603839,47.75,77631.89,0.0,0.01021,1e-05,2.145]
[1777122615924,47.75,77632.0,0.0,0.01021,1e-05,2.14515]
[1777122620959,47.75,77629.57,0.0,0.01019,1e-05,2.14189]
[1777122628009,47.75,77629.66,0.0,0.01019,1e-05,2.14201]
[1777122635058,47.75,77629.52,0.0,0.01018,1e-05,2.14054]
[1777122640093,47.75,77629.41,0.0,0.01018,1e-05,2.1404]
[1777122645129,47.75,77629.48,0.0,0.01018,1e-05,2.14049]
[1777122653185,47.75,77629.62,0.0,0.01019,1e-05,2.14068]
[1777122659231,47.75,77629.72,0.0,0.01019,1e-05,2.14081]
[1777122664266,47.75,77629.19,0.0,0.01018,1e-05,2.1401]
[1777122672324,47.75,77629.26,0.0,0.01018,1e-05,2.14019]
[1777122677359,47.75,77629.44,0.0,0.01018,1e-05,2.14044]
[1777122683401,47.75,77630.06,0.0,0.01019,1e-05,2.14127]
[1777122689443,47.75,77630.27,0.0,0.01019,1e-05,2.14155]
[1777122694477,47.75,77630.49,0.0,0.01019,1e-05,2.14057]
[1777122701527,47.75,77628.42,0.0,0.01017,1e-05,2.13779]
[1777122706561,47.75,77628.33,0.0,0.01017,1e-05,2.13767]
[1777122711597,47.75,77631.22,0.0,0.01019,1e-05,2.14155]
[1777122717638,47.75,77630.63,0.0,0.01019,1e-05,2.14076]
[1777122723681,47.75,77630.34,0.0,0.01018,1e-05,2.14037]
[1777122730729,47.75,77631.65,0.0,0.01019,1e-05,2.14213]
[1777122735764,47.75,77632.45,0.0,0.0102,1e-05,2.1432]
[1777122740799,47.75,77633.43,0.0,0.01021,1e-05,2.14452]
[1777122745835,47.75,77633.09,0.0,0.0102,1e-05,2.14407]
[1777122750870,47.75,77634.11,0.0,0.01021,1e-05,2.14544]
[1777122759933,47.75,77634.51,0.0,0.01021,1e-05,2.1447]
[1777122764968,47.75,77635.29,0.0,0.01021,1e-05,2.14575]
[1777122770008,47.75,77635.33,0.0,0.01021,1e-05,2.1458]
[1777122775038,47.75,77634.87,0.0,0.01021,1e-05,2.14518]
[1777122780073,47.75,77635.45,0.0,0.01022,1e-05,2.14596]
[1777122788960,47.75,77635.61,0.0,0.01022,1e-05,2.14618]
[1777122794171,47.75,77635.61,0.0,0.01022,1e-05,2.14618]
[1777122800213,47.75,77635.59,0.0,0.01022,1e-05,2.14615]
[1777122805248,47.75,77635.69,0.0,0.01022,1e-05,2.14629]
[1777122810283,47.75,77635.39,0.0,0.01022,1e-05,2.14588]
[1777122816325,47.75,77635.4,0.0,0.01021,1e-05,2.14462]
[1777122821360,47.75,77635.53,0.0,0.01021,1e-05,2.14479]
[1777122828410,47.75,77635.42,0.0,0.01021,1e-05,2.14464]
[1777122834452,47.75,77635.61,0.0,0.01021,1e-05,2.1449]
[1777122840494,47.75,77639.99,0.0,0.01024,1e-05,2.1508]
[1777122845529,47.75,77648.41,0.0,0.0103,1e-05,2.16218]
[1777122850563,47.75,77651.11,0.0,0.01032,1e-05,2.16584]
[1777122855599,47.75,77653.05,0.0,0.01034,1e-05,2.16847]
[1777122865669,47.75,77654.0,0.0,0.01034,1e-05,2.16976]
[1777122871711,47.75,77654.38,0.0,0.01034,1e-05,2.16898]
[1777122876746,47.75,77657.62,0.0,0.01036,1e-05,2.17339]
[1777122881781,47.75,77658.71,0.0,0.01037,1e-05,2.17487]
[1777122886815,47.75,77664.61,0.0,0.01042,1e-05,2.18291]
[1777122891851,47.75,77665.8,0.0,0.01042,1e-05,2.18453]
[1777122896885,47.75,77664.72,0.0,0.01042,1e-05,2.18306]
[1777122901925,47.75,77665.3,0.0,0.01042,1e-05,2.18385]
[1777122906956,47.75,77664.85,0.0,0.01042,1e-05,2.18324]
[1777122911991,47.75,77664.49,0.0,0.01041,1e-05,2.18274]
[1777122917026,47.75,77664.88,0.0,0.01042,1e-05,2.18328]
[1777122922061,47.75,77663.56,0.0,0.01041,1e-05,2.18148]
[1777122928103,47.75,77662.48,0.0,0.0104,1e-05,2.18]
[1777122933138,47.75,77662.88,0.0,0.0104,1e-05,2.17926]
[1777122938173,47.75,77658.85,0.0,0.01037,1e-05,2.17377]
[1777122943208,47.75,77657.94,0.0,0.01036,1e-05,2.17253]
[1777122950257,47.75,77654.65,0.0,0.01034,1e-05,2.16806]
[1777122955291,47.75,77650.37,0.0,0.01031,1e-05,2.16226]
[1777122962341,47.75,77650.14,0.0,0.0103,1e-05,2.16195]
[1777122969390,47.75,77650.21,0.0,0.0103,1e-05,2.16204]
[1777122980467,47.75,77650.55,0.0,0.01031,1e-05,2.1625]
[1777122986509,47.75,77650.28,0.0,0.0103,1e-05,2.16214]
[1777122991544,47.75,77648.77,0.0,0.01029,1e-05,2.15881]
[1777123002621,47.75,77648.8,0.0,0.01029,1e-05,2.15885]
[1777123008663,47.75,77648.92,0.0,0.01029,1e-05,2.15901]
[1777123013698,47.75,77649.74,0.0,0.01029,1e-05,2.16012]
[1777123021754,47.75,77649.89,0.0,0.0103,1e-05,2.16033]
[1777123027795,47.75,77649.85,0.0,0.0103,1e-05,2.16027]
[1777123032831,47.75,77649.38,0.0,0.01029,1e-05,2.15964]
[1777123040887,47.75,77646.45,0.0,0.01027,1e-05,2.15567]
[1777123045922,47.75,77644.97,0.0,0.01026,1e-05,2.15368]
[1777123051965,47.75,77645.07,0.0,0.01026,1e-05,2.15253]
[1777123066061,47.75,77642.66,0.0,0.01024,1e-05,2.14928]
[1777123072104,47.75,77642.66,0.0,0.01024,1e-05,2.14928]
[1777123077139,47.75,77642.02,0.0,0.01023,1e-05,2.14842]
[1777123082175,47.75,77638.81,0.0,0.01021,1e-05,2.14409]
[1777123087209,47.75,77636.02,0.0,0.01019,1e-05,2.14034]
[1777123092244,47.75,77634.21,0.0,0.01018,1e-05,2.13791]
[1777123097280,47.75,77633.54,0.0,0.01017,1e-05,2.13701]
[1777123102314,47.75,77633.6,0.0,0.01017,1e-05,2.13709]
[1777123107349,47.75,77634.09,0.0,0.01018,1e-05,2.13775]
[1777123112384,47.75,77631.38,0.0,0.01015,1e-05,2.13284]
[1777123117420,47.75,77628.64,0.0,0.01013,1e-05,2.12917]
[1777123122455,47.75,77630.26,0.0,0.01014,1e-05,2.13134]
[1777123127490,47.75,77631.37,0.0,0.01015,1e-05,2.13283]
[1777123132527,47.75,77631.05,0.0,0.01015,1e-05,2.1324]
[1777123137562,47.75,77631.05,0.0,0.01015,1e-05,2.1324]
[1777123142597,47.75,77631.06,0.0,0.01015,1e-05,2.13241]
[1777123147632,47.75,77631.1,0.0,0.01015,1e-05,2.13247]
[1777123158709,47.75,77631.23,0.0,0.01015,1e-05,2.13264]
[1777123163744,47.75,77635.16,0.0,0.01018,1e-05,2.13791]
[1777123168779,47.75,77635.09,0.0,0.01018,1e-05,2.13782]
[1777123178861,47.75,77634.43,0.0,0.01017,1e-05,2.13566]
[1777123183900,47.75,77634.81,0.0,0.01017,1e-05,2.13617]
[1777123189942,47.75,77640.6,0.0,0.01021,1e-05,2.14395]
[1777123194978,47.75,77642.17,0.0,0.01022,1e-05,2.14606]
[1777123200016,47.75,77644.48,0.0,0.01024,1e-05,2.14917]
[1777123205050,47.75,77644.05,0.0,0.01024,1e-05,2.14859]
[1777123210085,47.75,77645.13,0.0,0.01024,1e-05,2.15005]
[1777123215120,47.75,77651.86,0.0,0.01029,1e-05,2.15914]
[1777123220156,47.75,77652.88,0.0,0.0103,1e-05,2.16052]
[1777123226197,47.75,77652.79,0.0,0.0103,1e-05,2.1604]
[1777123231233,47.75,77653.08,0.0,0.0103,1e-05,2.1595]
[1777123236268,47.75,77653.19,0.0,0.0103,1e-05,2.15965]
[1777123242311,47.75,77653.3,0.0,0.0103,1e-05,2.1598]
[1777123247346,47.75,77652.51,0.0,0.01029,1e-05,2.15873]
[1777123252381,47.75,77652.65,0.0,0.01029,1e-05,2.15892]
[1777123257416,47.75,77658.46,0.0,0.01033,1e-05,2.16679]
[1777123262451,47.75,77658.56,0.0,0.01034,1e-05,2.16693]
[1777123267486,47.75,77665.22,0.0,0.01038,1e-05,2.17598]
[1777123275543,47.75,77665.51,0.0,0.01039,1e-05,2.17638]
[1777123276251,47.75,77665.51,0.0,0.01039,1e-05,2.17638]
[1777123286619,47.75,77665.33,0.0,0.01038,1e-05,2.17613]
[1777123291654,47.75,77665.23,0.0,0.01038,1e-05,2.1747]
[1777123297695,47.75,77665.45,0.0,0.01038,1e-05,2.175]
[1777123302731,47.75,77662.57,0.0,0.01036,1e-05,2.17109]
[1777123307766,47.75,77661.47,0.0,0.01035,1e-05,2.16959]
[1777123316852,47.75,77661.55,0.0,0.01035,1e-05,2.1697]
[1777123323914,47.75,77662.25,0.0,0.01036,1e-05,2.17065]
[1777123332977,47.75,77662.25,0.0,0.01036,1e-05,2.17065]
[1777123340025,47.75,77662.41,0.0,0.01036,1e-05,2.17087]
[1777123350096,47.75,77662.29,0.0,0.01036,1e-05,2.17071]
[1777123355131,47.75,77661.08,0.0,0.01034,1e-05,2.16777]
[1777123362180,47.75,77661.98,0.0,0.01035,1e-05,2.169]
[1777123367215,47.75,77661.34,0.0,0.01034,1e-05,2.16813]
[1777123372249,47.75,77663.02,0.0,0.01036,1e-05,2.17041]
[1777123379298,47.75,77663.07,0.0,0.01036,1e-05,2.17048]
[1777123387358,47.75,77663.38,0.0,0.01036,1e-05,2.1709]
[1777123392393,47.75,77663.29,0.0,0.01036,1e-05,2.17078]
[1777123397427,47.75,77663.21,0.0,0.01036,1e-05,2.17067]
[1777123402465,47.75,77662.86,0.0,0.01035,1e-05,2.17019]
[1777123408507,47.75,77662.92,0.0,0.01036,1e-05,2.17027]
[1777123421598,47.75,77663.0,0.0,0.01035,1e-05,2.16909]
[1777123427640,47.75,77663.27,0.0,0.01035,1e-05,2.16946]
[1777123432675,47.75,77663.2,0.0,0.01035,1e-05,2.16936]
[1777123437709,47.75,77663.35,0.0,0.01035,1e-05,2.16957]
[1777123442745,47.75,77662.27,0.0,0.01034,1e-05,2.1681]
[1777123448825,47.75,77659.8,0.0,0.01033,1e-05,2.16475]
[1777123458858,47.75,77659.66,0.0,0.01033,1e-05,2.16456]
[1777123463894,47.75,77659.85,0.0,0.01033,1e-05,2.16482]
[1777123473964,47.75,77657.69,0.0,0.01031,1e-05,2.1606]
[1777123478999,47.75,77656.74,0.0,0.0103,1e-05,2.15932]
[1777123484034,47.75,77656.85,0.0,0.0103,1e-05,2.15946]
[1777123497127,47.75,77656.89,0.0,0.0103,1e-05,2.15952]
[1777123502161,47.75,77656.76,0.0,0.0103,1e-05,2.15934]
[1777123507197,47.75,77657.35,0.0,0.0103,1e-05,2.16014]
[1777123512232,47.75,77656.11,0.0,0.01029,1e-05,2.15846]
[1777123517267,47.75,77643.19,0.0,0.0102,1e-05,2.14104]
[1777123522302,47.75,77642.83,0.0,0.0102,1e-05,2.14055]
[1777123527337,47.75,77643.38,0.0,0.0102,1e-05,2.14129]
[1777123533379,47.75,77640.75,0.0,0.01018,1e-05,2.13648]
[1777123538414,47.75,77640.42,0.0,0.01017,1e-05,2.13604]
[1777123543449,47.75,77640.31,0.0,0.01017,1e-05,2.13589]
[1777123548484,47.75,77640.05,0.0,0.01017,1e-05,2.13554]
[1777123553519,47.75,77639.68,0.0,0.01017,1e-05,2.13505]
[1777123560567,47.75,77639.63,0.0,0.01017,1e-05,2.13498]
[1777123565603,47.75,77648.8,0.0,0.01023,1e-05,2.14731]
[1777123572664,47.75,77648.89,0.0,0.01024,1e-05,2.14743]
[1777123577699,47.75,77647.55,0.0,0.01023,1e-05,2.14562]
[1777123583741,47.75,77646.7,0.0,0.01022,1e-05,2.14448]
[1777123597838,47.75,77646.96,0.0,0.01022,1e-05,2.14355]
[1777123604888,47.75,77646.72,0.0,0.01021,1e-05,2.14323]
[1777123610930,47.75,77646.74,0.0,0.01021,1e-05,2.14325]
[1777123615965,47.75,77646.91,0.0,0.01022,1e-05,2.14348]
[1777123621007,47.75,77646.99,0.0,0.01022,1e-05,2.14359]
[1777123630070,47.75,77646.76,0.0,0.01021,1e-05,2.14328]
[1777123635105,47.75,77646.71,0.0,0.01021,1e-05,2.14321]
[1777123646210,47.75,77646.61,0.0,0.01021,1e-05,2.14308]
[1777123651222,47.75,77641.61,0.0,0.01017,1e-05,2.13508]
[1777123656258,47.75,77641.79,0.0,0.01017,1e-05,2.13532]
[1777123663307,47.75,77641.72,0.0,0.01017,1e-05,2.13523]
[1777123670356,47.75,77641.74,0.0,0.01017,1e-05,2.13526]
[1777123675390,47.75,77642.34,0.0,0.01018,1e-05,2.13606]
[1777123685461,47.75,77642.34,0.0,0.01018,1e-05,2.13606]
[1777123692511,47.75,77642.57,0.0,0.01018,1e-05,2.13637]
[1777123697545,47.75,77642.56,0.0,0.01018,1e-05,2.13636]
[1777123702581,47.75,77642.77,0.0,0.01018,1e-05,2.13664]
[1777123707616,47.75,77641.64,0.0,0.01017,1e-05,2.13512]
[1777123712651,47.75,77636.56,0.0,0.01013,1e-05,2.12704]
[1777123719703,47.75,77635.88,0.0,0.01012,1e-05,2.12613]
[1777123724737,47.75,77635.84,0.0,0.01012,1e-05,2.12608]
[1777123730784,47.75,77635.39,0.0,0.01012,1e-05,2.12548]
[1777123735818,47.75,77635.67,0.0,0.01012,1e-05,2.12585]
[1777123740853,47.75,77636.25,0.0,0.01013,1e-05,2.12663]
[1777123747903,47.75,77636.24,0.0,0.01013,1e-05,2.12661]
[1777123754952,47.75,77636.01,0.0,0.01013,1e-05,2.12631]
[1777123760994,47.75,77635.68,0.0,0.01012,1e-05,2.12587]
[1777123768044,47.75,77635.83,0.0,0.01012,1e-05,2.12607]
[1777123777106,47.75,77636.3,0.0,0.01012,1e-05,2.12542]
[1777123784770,47.75,77636.95,0.0,0.01013,1e-05,2.12629]
[1777123795233,47.75,77636.51,0.0,0.01012,1e-05,2.1257]
[1777123800268,47.75,77637.4,0.0,0.01013,1e-05,2.12689]
[1777123805303,47.75,77636.71,0.0,0.01012,1e-05,2.12597]
[1777123810338,47.75,77636.28,0.0,0.01012,1e-05,2.12539]
[1777123815373,47.75,77635.98,0.0,0.01012,1e-05,2.12499]
[1777123820407,47.75,77635.52,0.0,0.01012,1e-05,2.12438]
[1777123827457,47.75,77636.26,0.0,0.01012,1e-05,2.12537]
[1777123832492,47.75,77636.26,0.0,0.01012,1e-05,2.1241]
[1777123837527,47.75,77636.25,0.0,0.01012,1e-05,2.12408]
[1777123842562,47.75,77642.21,0.0,0.01016,1e-05,2.13206]
[1777123847597,47.75,77642.34,0.0,0.01016,1e-05,2.13223]
[1777123852632,47.75,77637.85,0.0,0.01013,1e-05,2.12622]
[1777123857667,47.75,77636.56,0.0,0.01012,1e-05,2.1245]
[1777123863709,47.75,77635.67,0.0,0.01011,1e-05,2.12331]
[1777123871765,47.75,77635.92,0.0,0.01011,1e-05,2.12364]
[1777123876800,47.75,77635.63,0.0,0.01011,1e-05,2.12325]
[1777123881835,47.75,77634.93,0.0,0.01011,1e-05,2.12232]
[1777123886870,47.75,77634.82,0.0,0.01011,1e-05,2.12217]
[1777123891904,47.75,77635.2,0.0,0.0101,1e-05,2.12141]
[1777123897950,47.75,77635.15,0.0,0.0101,1e-05,2.12134]
[1777123903992,47.75,77635.96,0.0,0.01011,1e-05,2.12242]
[1777123912048,47.75,77635.63,0.0,0.0101,1e-05,2.12198]
[1777123917083,47.75,77635.36,0.0,0.0101,1e-05,2.12162]
[1777123924132,47.75,77635.32,0.0,0.0101,1e-05,2.12157]
[1777123930174,47.75,77635.74,0.0,0.01011,1e-05,2.12213]
[1777123935209,47.75,77636.43,0.0,0.01011,1e-05,2.12305]
[1777123946286,47.75,77635.39,0.0,0.0101,1e-05,2.12166]
[1777123952328,47.75,77635.09,0.0,0.0101,1e-05,2.11999]
[1777123957363,47.75,77634.57,0.0,0.01009,1e-05,2.1193]
[1777123963405,47.75,77634.74,0.0,0.01009,1e-05,2.11952]
[1777123968440,47.75,77634.09,0.0,0.01009,1e-05,2.11866]
[1777123973474,47.75,77632.93,0.0,0.01008,1e-05,2.11711]
[1777123978510,47.75,77634.2,0.0,0.01009,1e-05,2.1188]
[1777123983544,47.75,77633.62,0.0,0.01008,1e-05,2.11803]
[1777123988580,47.75,77633.69,0.0,0.01009,1e-05,2.11812]
[1777123993615,47.75,77632.25,0.0,0.01007,1e-05,2.1162]
[1777123998650,47.75,77631.8,0.0,0.01007,1e-05,2.1156]
[1777124003684,47.75,77631.93,0.0,0.01007,1e-05,2.11578]
[1777124008720,47.75,77631.93,0.0,0.01007,1e-05,2.11578]
[1777124013755,47.75,77631.86,0.0,0.01007,1e-05,2.11441]
[1777124019797,47.75,77631.89,0.0,0.01007,1e-05,2.11445]
[1777124024871,47.75,77631.73,0.0,0.01007,1e-05,2.11424]
[1777124031881,47.75,77630.42,0.0,0.01006,1e-05,2.1125]
[1777124039937,47.75,77630.42,0.0,0.01006,1e-05,2.1125]
[1777124044972,47.75,77630.42,0.0,0.01006,1e-05,2.1125]
[1777124059070,47.75,77630.42,0.0,0.01006,1e-05,2.1125]
[1777124066121,47.75,77630.96,0.0,0.01006,1e-05,2.11322]
[1777124072164,47.75,77631.14,0.0,0.01006,1e-05,2.11219]
[1777124083241,47.75,77631.11,0.0,0.01006,1e-05,2.11215]
[1777124089282,47.75,77630.9,0.0,0.01005,1e-05,2.11187]
[1777124095325,47.75,77630.64,0.0,0.01005,1e-05,2.11152]
[1777124102374,47.75,77630.21,0.0,0.01005,1e-05,2.11095]
[1777124108690,47.75,77630.22,0.0,0.01005,1e-05,2.11096]
[1777124115465,47.75,77630.78,0.0,0.01005,1e-05,2.11171]
[1777124120500,47.75,77630.35,0.0,0.01005,1e-05,2.11114]
[1777124126542,47.75,77629.74,0.0,0.01005,1e-05,2.11032]
[1777124132633,47.75,77629.52,0.0,0.01004,1e-05,2.10876]
[1777124139681,47.75,77628.67,0.0,0.01003,1e-05,2.10763]
[1777124144716,47.75,77629.12,0.0,0.01004,1e-05,2.10823]
[1777124152772,47.75,77629.15,0.0,0.01004,1e-05,2.10827]
[1777124157808,47.75,77628.99,0.0,0.01003,1e-05,2.10806]
[1777124167878,47.75,77628.99,0.0,0.01003,1e-05,2.10806]
[1777124172913,47.75,77628.78,0.0,0.01003,1e-05,2.10778]
[1777124177948,47.75,77631.41,0.0,0.01005,1e-05,2.11128]
[1777124182983,47.75,77630.33,0.0,0.01004,1e-05,2.10984]
[1777124190081,47.75,77630.29,0.0,0.01004,1e-05,2.10979]
[1777124199144,47.75,77630.56,0.0,0.01004,1e-05,2.10888]
[1777124204612,47.75,77630.5,0.0,0.01004,1e-05,2.1088]
[1777124210220,47.75,77630.47,0.0,0.01004,1e-05,2.10876]
[1777124219287,47.75,77630.43,0.0,0.01004,1e-05,2.10871]
[1777124225329,47.75,77630.47,0.0,0.01004,1e-05,2.10876]
[1777124230364,47.75,77631.67,0.0,0.01005,1e-05,2.11036]
[1777124239426,47.75,77631.37,0.0,0.01005,1e-05,2.10996]
[1777124245469,47.75,77629.1,0.0,0.01003,1e-05,2.10694]
[1777124250504,47.75,77625.72,0.0,0.01001,1e-05,2.10245]
[1777124255539,47.75,77624.76,0.0,0.00999,1e-05,2.09992]
[1777124260574,47.75,77622.52,0.0,0.00998,1e-05,2.09695]
[1777124265610,47.75,77622.4,0.0,0.00998,1e-05,2.09679]
[1777124272659,47.75,77622.24,0.0,0.00997,1e-05,2.09658]
[1777124279708,47.75,77622.24,0.0,0.00997,1e-05,2.09658]
[1777124285750,47.75,77621.88,0.0,0.00997,1e-05,2.0961]
[1777124290785,47.75,77622.41,0.0,0.00998,1e-05,2.09681]
[1777124295821,47.75,77626.39,0.0,0.01,1e-05,2.10208]
[1777124302870,47.75,77626.24,0.0,0.01,1e-05,2.10188]
[1777124308912,47.75,77626.16,0.0,0.01,1e-05,2.10177]
[1777124317975,47.75,77626.19,0.0,0.01,1e-05,2.10055]
[1777124324017,47.75,77626.75,0.0,0.01,1e-05,2.10129]
[1777124330066,47.75,77627.35,0.0,0.01001,1e-05,2.10209]
[1777124337115,47.75,77627.36,0.0,0.01001,1e-05,2.1021]
[1777124342150,47.75,77628.51,0.0,0.01001,1e-05,2.10362]
[1777124347185,47.75,77635.4,0.0,0.01006,1e-05,2.11278]
[1777124353227,47.75,77636.51,0.0,0.01007,1e-05,2.11426]
[1777124358263,47.75,77638.98,0.0,0.01009,1e-05,2.11755]
[1777124363297,47.75,77639.92,0.0,0.01009,1e-05,2.11881]
[1777124368333,47.75,77639.52,0.0,0.01009,1e-05,2.11827]
[1777124373368,47.75,77639.73,0.0,0.01009,1e-05,2.11728]
[1777124378404,47.75,77639.92,0.0,0.01009,1e-05,2.11753]
[1777124384611,47.75,77639.92,0.0,0.01009,1e-05,2.11753]
[1777124391495,47.75,77639.41,0.0,0.01008,1e-05,2.11685]
[1777124396530,47.75,77639.21,0.0,0.01008,1e-05,2.11659]
[1777124402572,47.75,77638.56,0.0,0.01008,1e-05,2.11572]
[1777124407607,47.75,77638.66,0.0,0.01008,1e-05,2.11585]
[1777124412642,47.75,77638.71,0.0,0.01008,1e-05,2.11592]
[1777124418243,47.75,77638.79,0.0,0.01008,1e-05,2.11603]
[1777124423719,47.75,77638.84,0.0,0.01008,1e-05,2.11609]
[1777124428754,47.75,77638.72,0.0,0.01008,1e-05,2.11593]
[1777124433789,47.75,77639.47,0.0,0.01008,1e-05,2.11566]
[1777124438824,47.75,77638.75,0.0,0.01007,1e-05,2.1147]
[1777124444770,47.75,77638.93,0.0,0.01008,1e-05,2.11494]
[1777124449901,47.75,77638.68,0.0,0.01007,1e-05,2.11461]
[1777124454937,47.75,77639.09,0.0,0.01008,1e-05,2.11516]
[1777124459971,47.75,77648.86,0.0,0.01015,1e-05,2.12821]
[1777124466014,47.75,77649.3,0.0,0.01015,1e-05,2.1288]
[1777124471050,47.75,77648.79,0.0,0.01015,1e-05,2.12812]
[1777124476085,47.75,77647.91,0.0,0.01014,1e-05,2.12694]
[1777124481123,47.75,77647.26,0.0,0.01014,1e-05,2.12607]
[1777124487165,47.75,77647.28,0.0,0.01014,1e-05,2.12609]
[1777124494217,47.75,77647.31,0.0,0.01013,1e-05,2.12486]
[1777124500259,47.75,77647.14,0.0,0.01013,1e-05,2.12463]
[1777124505296,47.75,77647.05,0.0,0.01013,1e-05,2.12451]
[1777124517379,47.75,77646.77,0.0,0.01013,1e-05,2.12414]
[1777124522415,47.75,77646.32,0.0,0.01012,1e-05,2.12353]
[1777124527450,47.75,77646.64,0.0,0.01012,1e-05,2.12396]
[1777124532485,47.75,77646.53,0.0,0.01012,1e-05,2.12382]
[1777124541551,47.75,77646.51,0.0,0.01012,1e-05,2.12379]
[1777124546584,47.75,77646.43,0.0,0.01012,1e-05,2.12368]
[1777124552626,47.75,77645.93,0.0,0.01011,1e-05,2.12174]
[1777124559674,47.75,77646.01,0.0,0.01011,1e-05,2.12185]
[1777124568738,47.75,77645.97,0.0,0.01011,1e-05,2.12179]
[1777124576795,47.75,77645.34,0.0,0.01011,1e-05,2.12095]
[1777124581830,47.75,77646.02,0.0,0.01011,1e-05,2.12186]
[1777124586866,47.75,77646.37,0.0,0.01012,1e-05,2.12233]
[1777124592908,47.75,77645.49,0.0,0.01011,1e-05,2.12115]
[1777124597943,47.75,77646.22,0.0,0.01012,1e-05,2.12213]
[1777124602978,47.75,77648.91,0.0,0.01014,1e-05,2.12572]
[1777124610028,47.75,77651.18,0.0,0.01015,1e-05,2.12876]
[1777124615063,47.75,77651.22,0.0,0.01015,1e-05,2.12754]
[1777124620098,47.75,77651.21,0.0,0.01015,1e-05,2.12753]
[1777124625133,47.75,77650.37,0.0,0.01014,1e-05,2.1264]
[1777124630168,47.75,77650.72,0.0,0.01014,1e-05,2.12687]
[1777124636634,47.75,77650.81,0.0,0.01014,1e-05,2.12699]
[1777124641245,47.75,77672.21,0.0,0.0103,1e-05,2.1558]
[1777124646280,47.75,77681.69,0.0,0.01037,1e-05,2.16866]
[1777124651315,47.75,77681.37,0.0,0.01036,1e-05,2.16823]
[1777124657357,47.75,77681.96,0.0,0.01037,1e-05,2.16903]
[1777124664407,47.75,77683.02,0.0,0.01038,1e-05,2.17047]
[1777124669441,47.75,77683.76,0.0,0.01038,1e-05,2.17148]
[1777124674476,47.75,77683.68,0.0,0.01037,1e-05,2.17007]
[1777124679510,47.75,77686.12,0.0,0.01039,1e-05,2.1734]
[1777124685553,47.75,77686.08,0.0,0.01039,1e-05,2.17334]
[1777124690588,47.75,77689.44,0.0,0.01042,1e-05,2.17792]
[1777124695623,47.75,77692.01,0.0,0.01044,1e-05,2.18143]
[1777124701665,47.75,77691.83,0.0,0.01043,1e-05,2.18119]
[1777124706700,47.75,77693.22,0.0,0.01044,1e-05,2.18309]
[1777124711735,47.75,77696.99,0.0,0.01047,1e-05,2.18825]
[1777124716769,47.75,77702.39,0.0,0.01051,1e-05,2.19565]
[1777124721806,47.75,77701.39,0.0,0.0105,1e-05,2.19428]
[1777124726843,47.75,77701.86,0.0,0.01051,1e-05,2.19492]
[1777124731880,47.75,77702.57,0.0,0.01051,1e-05,2.19459]
[1777124736916,47.75,77703.74,0.0,0.01052,1e-05,2.1962]
[1777124741951,47.75,77704.07,0.0,0.01052,1e-05,2.19665]
[1777124746986,47.75,77704.16,0.0,0.01052,1e-05,2.19678]
[1777124752021,47.75,77704.44,0.0,0.01052,1e-05,2.19716]
[1777124757056,47.75,77711.92,0.0,0.01058,1e-05,2.20746]
[1777124762090,47.75,77710.83,0.0,0.01057,1e-05,2.20596]
[1777124767126,47.75,77711.32,0.0,0.01057,1e-05,2.20664]
[1777124773168,47.75,77711.26,0.0,0.01057,1e-05,2.20655]
[1777124779210,47.75,77711.33,0.0,0.01057,1e-05,2.20665]
[1777124787267,47.75,77711.25,0.0,0.01057,1e-05,2.20654]
[1777124794316,47.75,77710.85,0.0,0.01056,1e-05,2.20468]
[1777124799351,47.75,77709.9,0.0,0.01056,1e-05,2.20337]
[1777124805393,47.75,77709.65,0.0,0.01055,1e-05,2.20302]
[1777124816470,47.75,77709.59,0.0,0.01055,1e-05,2.20294]
[1777124821505,47.75,77711.58,0.0,0.01057,1e-05,2.20568]
[1777124826540,47.75,77711.61,0.0,0.01057,1e-05,2.20573]
[1777124831574,47.75,77711.8,0.0,0.01057,1e-05,2.20599]
[1777124836610,47.75,77711.63,0.0,0.01057,1e-05,2.20575]
[1777124841646,47.75,77711.8,0.0,0.01057,1e-05,2.20599]
[1777124846681,47.75,77711.64,0.0,0.01057,1e-05,2.20577]
[1777124851716,47.75,77711.68,0.0,0.01056,1e-05,2.20451]
[1777124859772,47.75,77711.47,0.0,0.01056,1e-05,2.20422]
[1777124869842,47.75,77711.82,0.0,0.01056,1e-05,2.20471]
[1777124874877,47.75,77711.91,0.0,0.01056,1e-05,2.20483]
[1777124880919,47.75,77711.96,0.0,0.01057,1e-05,2.2049]
[1777124886961,47.75,77711.92,0.0,0.01056,1e-05,2.20484]
[1777124891996,47.75,77712.54,0.0,0.01057,1e-05,2.2057]
[1777124897032,47.75,77712.62,0.0,0.01057,1e-05,2.20581]
[1777124910123,47.75,77711.87,0.0,0.01056,1e-05,2.20477]
[1777124920192,47.75,77711.87,0.0,0.01056,1e-05,2.20347]
[1777124925228,47.75,77712.05,0.0,0.01056,1e-05,2.20371]
[1777124930262,47.75,77712.53,0.0,0.01056,1e-05,2.20437]
[1777124935297,47.75,77714.68,0.0,0.01058,1e-05,2.20734]
[1777124940333,47.75,77715.96,0.0,0.01059,1e-05,2.20911]
[1777124945367,47.75,77720.17,0.0,0.01062,1e-05,2.21492]
[1777124950403,47.75,77722.87,0.0,0.01064,1e-05,2.21866]
[1777124957452,47.75,77724.66,0.0,0.01065,1e-05,2.22114]
[1777124962487,47.75,77727.14,0.0,0.01067,1e-05,2.22458]
[1777124967522,47.75,77727.02,0.0,0.01067,1e-05,2.22442]
[1777124972557,47.75,77723.43,0.0,0.01064,1e-05,2.21812]
[1777124977592,47.75,77723.68,0.0,0.01064,1e-05,2.21847]
[1777124982627,47.75,77720.92,0.0,0.01062,1e-05,2.21465]
[1777124987060,47.75,77720.04,0.0,0.01061,1e-05,2.21343]
[1777124987669,47.75,77680.63,0.0,0.01032,1e-05,2.15947]
[1777124992697,47.75,77682.01,0.0,0.01033,1e-05,2.16134]
[1777124998743,47.75,77681.99,0.0,0.01033,1e-05,2.16131]
[1777125003990,47.75,77681.66,0.0,0.01033,1e-05,2.16086]
[1777125009820,47.75,77681.4,0.0,0.01033,1e-05,2.16051]
[1777125016869,47.75,77681.5,0.0,0.01033,1e-05,2.16065]
[1777125021904,47.75,77680.85,0.0,0.01032,1e-05,2.15977]
[1777125026939,47.75,77679.56,0.0,0.01031,1e-05,2.15802]
[1777125033988,47.75,77679.32,0.0,0.01031,1e-05,2.1564]
[1777125041041,47.75,77679.47,0.0,0.01031,1e-05,2.15661]
[1777125047082,47.75,77679.54,0.0,0.01031,1e-05,2.1567]
[1777125052118,47.75,77681.19,0.0,0.01032,1e-05,2.15894]
[1777125058159,47.75,77681.13,0.0,0.01032,1e-05,2.15885]
[1777125063739,47.75,77682.05,0.0,0.01033,1e-05,2.1601]
[1777125069239,47.75,77680.23,0.0,0.01031,1e-05,2.15763]
[1777125074274,47.75,77678.87,0.0,0.0103,1e-05,2.15579]
[1777125079309,47.75,77678.77,0.0,0.0103,1e-05,2.15566]
[1777125084344,47.75,77671.76,0.0,0.01025,1e-05,2.14618]
[1777125089378,47.75,77671.59,0.0,0.01025,1e-05,2.14595]
[1777125094414,47.75,77670.95,0.0,0.01024,1e-05,2.1438]
[1777125103477,47.75,77671.69,0.0,0.01025,1e-05,2.1448]
[1777125108512,47.75,77671.63,0.0,0.01025,1e-05,2.14472]
[1777125113553,47.75,77671.52,0.0,0.01024,1e-05,2.14457]
[1777125119595,47.75,77671.48,0.0,0.01024,1e-05,2.14452]
[1777125127651,47.75,77671.27,0.0,0.01024,1e-05,2.14424]
[1777125132686,47.75,77671.34,0.0,0.01024,1e-05,2.14433]
[1777125139735,47.75,77671.31,0.0,0.01024,1e-05,2.14429]
[1777125144770,47.75,77671.29,0.0,0.01024,1e-05,2.14426]
[1777125150814,47.75,77670.63,0.0,0.01024,1e-05,2.14337]
[1777125155849,47.75,77670.63,0.0,0.01023,1e-05,2.14209]
[1777125160884,47.75,77670.54,0.0,0.01023,1e-05,2.14197]
[1777125165919,47.75,77670.82,0.0,0.01023,1e-05,2.14234]
[1777125172967,47.75,77670.62,0.0,0.01023,1e-05,2.14208]
[1777125178003,47.75,77670.33,0.0,0.01023,1e-05,2.14168]
[1777125183038,47.75,77670.3,0.0,0.01023,1e-05,2.14164]
[1777125188272,47.75,77670.06,0.0,0.01023,1e-05,2.14132]
[1777125194115,47.75,77670.15,0.0,0.01023,1e-05,2.14144]
[1777125202176,47.75,77670.05,0.0,0.01023,1e-05,2.14131]
[1777125207211,47.75,77669.82,0.0,0.01023,1e-05,2.141]
[1777125214260,47.75,77669.73,0.0,0.01022,1e-05,2.13959]
[1777125219295,47.75,77697.18,0.0,0.01042,1e-05,2.1768]
[1777125224331,47.75,77705.38,0.0,0.01048,1e-05,2.18802]
[1777125229371,47.75,77705.24,0.0,0.01048,1e-05,2.18782]
[1777125235412,47.75,77705.08,0.0,0.01048,1e-05,2.1876]
[1777125240448,47.75,77705.8,0.0,0.01048,1e-05,2.18859]
[1777125245483,47.75,77708.88,0.0,0.01051,1e-05,2.19282]
[1777125250517,47.75,77709.9,0.0,0.01051,1e-05,2.19422]
[1777125255553,47.75,77709.41,0.0,0.01051,1e-05,2.19354]
[1777125260588,47.75,77709.23,0.0,0.01051,1e-05,2.1933]
[1777125266630,47.75,77708.78,0.0,0.01051,1e-05,2.19268]
[1777125271665,47.75,77709.29,0.0,0.0105,1e-05,2.19207]
[1777125276700,47.75,77708.09,0.0,0.01049,1e-05,2.19043]
[1777125281735,47.75,77706.9,0.0,0.01049,1e-05,2.1888]
[1777125286770,47.75,77706.98,0.0,0.01049,1e-05,2.1889]
[1777125291807,47.75,77707.35,0.0,0.01049,1e-05,2.18941]
[1777125296842,47.75,77707.35,0.0,0.01049,1e-05,2.18941]
[1777125301877,47.75,77708.01,0.0,0.01049,1e-05,2.19032]
[1777125306912,47.75,77707.65,0.0,0.01049,1e-05,2.18982]
[1777125311946,47.75,77707.62,0.0,0.01049,1e-05,2.18978]
[1777125316982,47.75,77707.82,0.0,0.01049,1e-05,2.19006]
[1777125322016,47.75,77707.57,0.0,0.01049,1e-05,2.18971]
[1777125327051,47.75,77708.46,0.0,0.0105,1e-05,2.19093]
[1777125332087,47.75,77708.57,0.0,0.01049,1e-05,2.18978]
[1777125337122,47.75,77708.04,0.0,0.01049,1e-05,2.18905]
[1777125342157,47.75,77707.51,0.0,0.01048,1e-05,2.18833]
[1777125347191,47.75,77707.6,0.0,0.01048,1e-05,2.18845]
[1777125353234,47.75,77707.74,0.0,0.01049,1e-05,2.18864]
[1777125358269,47.75,77707.55,0.0,0.01048,1e-05,2.18838]
[1777125363304,47.75,77707.18,0.0,0.01048,1e-05,2.18787]
[1777125368339,47.75,77707.69,0.0,0.01048,1e-05,2.18857]
[1777125373374,47.75,77706.62,0.0,0.01048,1e-05,2.18711]
[1777125379416,47.75,77707.12,0.0,0.01048,1e-05,2.18779]
[1777125385458,47.75,77706.81,0.0,0.01048,1e-05,2.18737]
[1777125390493,47.75,77707.26,0.0,0.01048,1e-05,2.18798]
[1777125395528,47.75,77708.93,0.0,0.01049,1e-05,2.18897]
[1777125400563,47.75,77708.14,0.0,0.01048,1e-05,2.18789]
[1777125405598,47.75,77706.87,0.0,0.01047,1e-05,2.18615]
[1777125410633,47.75,77724.24,0.0,0.0106,1e-05,2.21004]
[1777125421710,47.75,77724.08,0.0,0.0106,1e-05,2.20982]
[1777125426745,47.75,77723.23,0.0,0.01059,1e-05,2.20865]
[1777125431780,47.75,77722.99,0.0,0.01059,1e-05,2.20832]
[1777125436815,47.75,77723.27,0.0,0.01059,1e-05,2.2087]
[1777125441850,47.75,77722.74,0.0,0.01059,1e-05,2.20797]
[1777125449905,47.75,77723.04,0.0,0.01059,1e-05,2.20839]
[1777125456954,47.75,77722.98,0.0,0.01059,1e-05,2.20699]
[1777125461989,47.75,77723.03,0.0,0.01059,1e-05,2.20706]
[1777125467026,47.75,77722.92,0.0,0.01059,1e-05,2.20691]
[1777125473068,47.75,77721.83,0.0,0.01058,1e-05,2.2054]
[1777125479111,47.75,77719.67,0.0,0.01056,1e-05,2.20243]
[1777125484145,47.75,77718.41,0.0,0.01055,1e-05,2.20069]
[1777125490188,47.75,77718.55,0.0,0.01055,1e-05,2.20088]
[1777125495223,47.75,77718.33,0.0,0.01055,1e-05,2.20058]
[1777125500258,47.75,77718.4,0.0,0.01055,1e-05,2.20068]
[1777125505293,47.75,77718.51,0.0,0.01055,1e-05,2.20083]
[1777125510328,47.75,77718.45,0.0,0.01055,1e-05,2.20074]
[1777125516370,47.75,77716.46,0.0,0.01053,1e-05,2.1967]
[1777125522411,47.75,77717.24,0.0,0.01054,1e-05,2.19777]
[1777125528454,47.75,77717.4,0.0,0.01054,1e-05,2.19799]
[1777125533489,47.75,77717.31,0.0,0.01054,1e-05,2.19787]
[1777125538524,47.75,77711.38,0.0,0.01049,1e-05,2.18972]
[1777125544566,47.75,77710.96,0.0,0.01049,1e-05,2.18914]
[1777125549602,47.75,77710.78,0.0,0.01049,1e-05,2.1889]
[1777125554637,47.75,77710.43,0.0,0.01049,1e-05,2.18842]
[1777125561686,47.75,77710.14,0.0,0.01048,1e-05,2.18802]
[1777125567728,47.75,77710.22,0.0,0.01049,1e-05,2.18813]
[1777125575784,47.75,77710.35,0.0,0.01048,1e-05,2.187]
[1777125584848,47.75,77710.01,0.0,0.01048,1e-05,2.18654]
[1777125590890,47.75,77709.75,0.0,0.01048,1e-05,2.18618]
[1777125595925,47.75,77707.89,0.0,0.01046,1e-05,2.18363]
[1777125600960,47.75,77708.51,0.0,0.01047,1e-05,2.18448]
[1777125605995,47.75,77710.52,0.0,0.01048,1e-05,2.18724]
[1777125612040,47.75,77714.98,0.0,0.01051,1e-05,2.19336]
[1777125617075,47.75,77717.61,0.0,0.01053,1e-05,2.19697]
[1777125622111,47.75,77721.53,0.0,0.01056,1e-05,2.20237]
[1777125627257,47.75,77720.57,0.0,0.01056,1e-05,2.20104]
[1777125632292,47.75,77720.12,0.0,0.01055,1e-05,2.19912]
[1777125637327,47.75,77719.1,0.0,0.01054,1e-05,2.19771]
[1777125643369,47.75,77716.32,0.0,0.01052,1e-05,2.19389]
[1777125651425,47.75,77716.08,0.0,0.01052,1e-05,2.19356]
[1777125657471,47.75,77716.22,0.0,0.01052,1e-05,2.19375]
[1777125664394,47.75,77715.76,0.0,0.01051,1e-05,2.19312]
[1777125670563,47.75,77715.8,0.0,0.01051,1e-05,2.19317]
[1777125675598,47.75,77715.56,0.0,0.01051,1e-05,2.19284]
[1777125681640,47.75,77715.22,0.0,0.01051,1e-05,2.19238]
[1777125688689,47.75,77716.62,0.0,0.01052,1e-05,2.1943]
[1777125693723,47.75,77715.53,0.0,0.01051,1e-05,2.1915]
[1777125701779,47.75,77715.5,0.0,0.01051,1e-05,2.19146]
[1777125706820,47.75,77716.07,0.0,0.01051,1e-05,2.19224]
[1777125711852,47.75,77715.81,0.0,0.01051,1e-05,2.19188]
[1777125716902,47.75,77715.69,0.0,0.01051,1e-05,2.19172]
[1777125721937,47.75,77712.04,0.0,0.01048,1e-05,2.18671]
[1777125726972,47.75,77711.98,0.0,0.01048,1e-05,2.18663]
[1777125733014,47.75,77708.51,0.0,0.01045,1e-05,2.18188]
[1777125738049,47.75,77706.54,0.0,0.01044,1e-05,2.17918]
[1777125746105,47.75,77705.63,0.0,0.01043,1e-05,2.17794]
[1777125752146,47.75,77706.18,0.0,0.01043,1e-05,2.17739]
[1777125758189,47.75,77705.85,0.0,0.01043,1e-05,2.17694]
[1777125763224,47.75,77705.86,0.0,0.01043,1e-05,2.17695]
[1777125768258,47.75,77716.89,0.0,0.01051,1e-05,2.19206]
[1777125776331,47.75,77733.07,0.0,0.01063,1e-05,2.21437]
[1777125777965,47.75,77749.99,0.0,0.01076,1e-05,2.23789]
[1777125783371,47.75,77748.77,0.0,0.01075,1e-05,2.23619]
[1777125788406,47.75,77738.98,0.0,0.01068,1e-05,2.22256]
[1777125790183,47.75,77739.03,0.0,0.01068,1e-05,2.22263]
[1777125795455,47.75,77730.43,0.0,0.01061,1e-05,2.21071]
[1777125800490,47.75,77727.2,0.0,0.01059,1e-05,2.20625]
[1777125806533,47.75,77727.59,0.0,0.01059,1e-05,2.20679]
[1777125813583,47.75,77726.33,0.0,0.01057,1e-05,2.20374]
[1777125818618,47.75,77726.19,0.0,0.01057,1e-05,2.20355]
[1777125823653,47.75,77726.65,0.0,0.01058,1e-05,2.20418]
[1777125828688,47.75,77725.78,0.0,0.01057,1e-05,2.20298]
[1777125834731,47.75,77724.8,0.0,0.01056,1e-05,2.20163]
[1777125839766,47.75,77723.07,0.0,0.01055,1e-05,2.19925]
[1777125844801,47.75,77714.71,0.0,0.01049,1e-05,2.18776]
[1777125849836,47.75,77714.68,0.0,0.01049,1e-05,2.18772]
[1777125854871,47.75,77714.33,0.0,0.01049,1e-05,2.18724]
[1777125859905,47.75,77714.66,0.0,0.01049,1e-05,2.18769]
[1777125864941,47.75,77714.67,0.0,0.01049,1e-05,2.1877]
[1777125872559,47.75,77714.52,0.0,0.01049,1e-05,2.1875]
[1777125872997,47.75,77693.67,0.0,0.01033,1e-05,2.15777]
[1777125878440,47.75,77680.59,0.0,0.01023,1e-05,2.14009]
[1777125884319,47.75,77679.82,0.0,0.01023,1e-05,2.13905]
[1777125885417,47.75,77679.78,0.0,0.01023,1e-05,2.13899]
[1777125890539,47.75,77666.0,0.0,0.01013,1e-05,2.1205]
[1777125896159,47.75,77664.97,0.0,0.01012,1e-05,2.11912]
[1777125901195,47.75,77659.77,0.0,0.01008,1e-05,2.11218]
[1777125902016,47.75,77659.77,0.0,0.01008,1e-05,2.11218]
[1777125907241,47.75,77661.88,0.0,0.0101,1e-05,2.115]
[1777125912277,47.75,77664.02,0.0,0.01011,1e-05,2.11785]
[1777125917311,47.75,77663.84,0.0,0.01011,1e-05,2.11761]
[1777125922346,47.75,77664.27,0.0,0.01012,1e-05,2.11819]
[1777125927380,47.75,77664.14,0.0,0.01011,1e-05,2.11801]
[1777125932416,47.75,77662.16,0.0,0.01009,1e-05,2.11409]
[1777125937451,47.75,77660.66,0.0,0.01008,1e-05,2.11209]
[1777125942486,47.75,77660.78,0.0,0.01008,1e-05,2.11225]
[1777125955576,47.75,77660.6,0.0,0.01008,1e-05,2.11201]
[1777125962626,47.75,77660.03,0.0,0.01008,1e-05,2.11125]
[1777125967661,47.75,77660.3,0.0,0.01008,1e-05,2.11161]
[1777125972698,47.75,77659.54,0.0,0.01008,1e-05,2.1106]
[1777125977733,47.75,77659.39,0.0,0.01007,1e-05,2.1104]
[1777125982768,47.75,77658.45,0.0,0.01007,1e-05,2.10915]
[1777125987803,47.75,77658.9,0.0,0.01007,1e-05,2.10975]
[1777125993845,47.75,77660.17,0.0,0.01007,1e-05,2.11017]
[1777125998880,47.75,77660.01,0.0,0.01007,1e-05,2.10995]
[1777126003916,47.75,77659.94,0.0,0.01007,1e-05,2.10986]
[1777126009958,47.75,77659.59,0.0,0.01007,1e-05,2.10939]
[1777126024056,47.75,77659.62,0.0,0.01007,1e-05,2.10943]
[1777126033120,47.75,77659.55,0.0,0.01007,1e-05,2.10934]
[1777126039162,47.75,77658.47,0.0,0.01006,1e-05,2.1079]
[1777126045376,47.75,77659.2,0.0,0.01007,1e-05,2.10887]
[1777126056283,47.75,77659.31,0.0,0.01006,1e-05,2.10775]
[1777126061318,47.75,77671.1,0.0,0.01015,1e-05,2.12349]
[1777126066353,47.75,77675.25,0.0,0.01018,1e-05,2.12905]
[1777126071388,47.75,77674.96,0.0,0.01017,1e-05,2.12866]
[1777126076422,47.75,77677.08,0.0,0.01019,1e-05,2.13151]
[1777126081457,47.75,77679.18,0.0,0.0102,1e-05,2.13433]
[1777126090521,47.75,77678.87,0.0,0.0102,1e-05,2.13392]
[1777126096563,47.75,77680.96,0.0,0.01022,1e-05,2.13673]
[1777126101597,47.75,77682.0,0.0,0.01023,1e-05,2.13813]
[1777126107640,47.75,77682.04,0.0,0.01023,1e-05,2.13818]
[1777126112675,47.75,77681.87,0.0,0.01022,1e-05,2.13667]
[1777126118717,47.75,77681.82,0.0,0.01022,1e-05,2.1366]
[1777126124759,47.75,77682.21,0.0,0.01022,1e-05,2.13712]
[1777126135837,47.75,77681.84,0.0,0.01022,1e-05,2.13663]
[1777126141879,47.75,77686.9,0.0,0.01025,1e-05,2.14345]
[1777126146913,47.75,77686.72,0.0,0.01025,1e-05,2.1432]
[1777126153962,47.75,77686.75,0.0,0.01025,1e-05,2.14324]
[1777126160008,47.75,77686.71,0.0,0.01025,1e-05,2.14319]
[1777126166047,47.75,77686.79,0.0,0.01025,1e-05,2.1433]
[1777126172369,47.75,77691.07,0.0,0.01028,1e-05,2.14908]
[1777126179140,47.75,77686.53,0.0,0.01025,1e-05,2.14166]
[1777126184175,47.75,77685.35,0.0,0.01024,1e-05,2.14007]
[1777126189211,47.75,77682.84,0.0,0.01022,1e-05,2.13669]
[1777126194246,47.75,77682.38,0.0,0.01022,1e-05,2.13607]
[1777126199281,47.75,77681.8,0.0,0.01021,1e-05,2.13529]
[1777126204316,47.75,77682.2,0.0,0.01021,1e-05,2.13583]
[1777126210361,47.75,77682.12,0.0,0.01021,1e-05,2.13572]
[1777126216402,47.75,77681.82,0.0,0.01021,1e-05,2.13531]
[1777126221437,47.75,77679.67,0.0,0.0102,1e-05,2.13242]
[1777126226472,47.75,77678.71,0.0,0.01019,1e-05,2.13113]
[1777126231508,47.75,77678.48,0.0,0.01018,1e-05,2.12954]
[1777126237550,47.75,77678.19,0.0,0.01018,1e-05,2.12915]
[1777126242585,47.75,77663.58,0.0,0.01007,1e-05,2.10961]
[1777126247620,47.75,77663.33,0.0,0.01007,1e-05,2.10928]
[1777126252655,47.75,77663.32,0.0,0.01007,1e-05,2.10927]
[1777126257690,47.75,77669.98,0.0,0.01012,1e-05,2.11815]
[1777126262725,47.75,77669.83,0.0,0.01012,1e-05,2.11795]
[1777126268767,47.75,77669.85,0.0,0.01012,1e-05,2.11798]
[1777126274809,47.75,77668.93,0.0,0.01011,1e-05,2.11675]
[1777126280851,47.75,77668.97,0.0,0.01011,1e-05,2.1168]
[1777126285886,47.75,77669.18,0.0,0.01011,1e-05,2.11709]
[1777126290921,47.75,77669.18,0.0,0.01011,1e-05,2.11709]
[1777126296963,47.75,77668.76,0.0,0.01011,1e-05,2.11525]
[1777126301997,47.75,77667.12,0.0,0.01009,1e-05,2.11306]
[1777126307033,47.75,77666.94,0.0,0.01009,1e-05,2.11282]
[1777126312068,47.75,77666.25,0.0,0.01009,1e-05,2.1119]
[1777126317104,47.75,77666.89,0.0,0.01009,1e-05,2.11275]
[1777126322139,47.75,77667.6,0.0,0.0101,1e-05,2.1137]
[1777126327174,47.75,77667.85,0.0,0.0101,1e-05,2.11403]
[1777126332209,47.75,77668.68,0.0,0.01011,1e-05,2.11514]
[1777126337244,47.75,77668.94,0.0,0.01011,1e-05,2.11549]
[1777126342450,47.75,77668.81,0.0,0.01011,1e-05,2.11531]
[1777126348321,47.75,77669.17,0.0,0.01011,1e-05,2.11579]
[1777126354363,47.75,77669.55,0.0,0.01011,1e-05,2.11502]
[1777126359398,47.75,77667.96,0.0,0.01009,1e-05,2.1129]
[1777126364433,47.75,77666.98,0.0,0.01009,1e-05,2.1116]
[1777126369468,47.75,77665.97,0.0,0.01008,1e-05,2.11025]
[1777126375510,47.75,77666.74,0.0,0.01009,1e-05,2.11128]
[1777126380546,47.75,77666.7,0.0,0.01009,1e-05,2.11122]
[1777126385581,47.75,77663.58,0.0,0.01006,1e-05,2.10706]
[1777126390616,47.75,77662.74,0.0,0.01006,1e-05,2.10595]
[1777126395651,47.75,77660.83,0.0,0.01004,1e-05,2.10341]
[1777126403707,47.75,77661.97,0.0,0.01005,1e-05,2.10492]
[1777126408742,47.75,77661.7,0.0,0.01005,1e-05,2.10456]
[1777126413776,47.75,77665.91,0.0,0.01007,1e-05,2.10889]
[1777126418812,47.75,77664.58,0.0,0.01006,1e-05,2.10712]
[1777126426355,47.75,77665.15,0.0,0.01007,1e-05,2.10788]
[1777126431903,47.75,77663.8,0.0,0.01006,1e-05,2.10608]
[1777126436940,47.75,77663.5,0.0,0.01006,1e-05,2.10568]
[1777126441976,47.75,77663.39,0.0,0.01006,1e-05,2.10554]
[1777126447010,47.75,77663.0,0.0,0.01005,1e-05,2.10502]
[1777126454060,47.75,77663.15,0.0,0.01005,1e-05,2.10522]
[1777126459095,47.75,77662.63,0.0,0.01005,1e-05,2.10453]
[1777126464130,47.75,77662.81,0.0,0.01005,1e-05,2.10477]
[1777126469165,47.75,77662.7,0.0,0.01005,1e-05,2.10462]
[1777126474199,47.75,77673.38,0.0,0.01012,1e-05,2.11759]
[1777126480241,47.75,77680.13,0.0,0.01017,1e-05,2.12663]
[1777126485277,47.75,77683.21,0.0,0.01019,1e-05,2.13076]
[1777126490312,47.75,77688.44,0.0,0.01023,1e-05,2.1378]
[1777126495347,47.75,77703.27,0.0,0.01034,1e-05,2.15785]
[1777126500384,47.75,77711.39,0.0,0.0104,1e-05,2.16889]
[1777126511461,47.75,77711.46,0.0,0.0104,1e-05,2.16899]
[1777126517503,47.75,77711.53,0.0,0.0104,1e-05,2.16908]
[1777126522538,47.75,77711.5,0.0,0.0104,1e-05,2.16904]
[1777126527574,47.75,77711.17,0.0,0.0104,1e-05,2.16859]
[1777126535630,47.75,77713.09,0.0,0.0104,1e-05,2.16991]
[1777126540665,47.75,77717.18,0.0,0.01043,1e-05,2.17549]
[1777126547714,47.75,77717.3,0.0,0.01043,1e-05,2.17565]
[1777126553344,47.75,77717.23,0.0,0.01043,1e-05,2.17556]
[1777126558794,47.75,77716.07,0.0,0.01043,1e-05,2.17397]
[1777126563829,47.75,77716.23,0.0,0.01043,1e-05,2.17419]
[1777126569870,47.75,77716.26,0.0,0.01043,1e-05,2.17423]
[1777126578934,47.75,77716.57,0.0,0.01043,1e-05,2.17465]
[1777126583969,47.75,77712.77,0.0,0.0104,1e-05,2.16947]
[1777126589004,47.75,77713.33,0.0,0.01041,1e-05,2.17023]
[1777126596053,47.75,77714.71,0.0,0.01041,1e-05,2.17081]
[1777126601088,47.75,77714.71,0.0,0.01041,1e-05,2.17081]
[1777126606122,47.75,77714.78,0.0,0.01041,1e-05,2.17091]
[1777126611158,47.75,77714.74,0.0,0.01041,1e-05,2.17086]
[1777126621228,47.75,77714.74,0.0,0.01041,1e-05,2.17086]
[1777126626266,47.75,77715.13,0.0,0.01041,1e-05,2.17139]
[1777126631300,47.75,77714.08,0.0,0.0104,1e-05,2.16996]
[1777126636336,47.75,77715.2,0.0,0.01041,1e-05,2.17148]
[1777126642378,47.75,77715.3,0.0,0.01041,1e-05,2.17162]
[1777126649427,47.75,77715.23,0.0,0.01041,1e-05,2.17152]
[1777126654462,47.75,77714.67,0.0,0.0104,1e-05,2.16946]
[1777126664531,47.75,77714.67,0.0,0.0104,1e-05,2.16946]
[1777126671581,47.75,77716.34,0.0,0.01042,1e-05,2.17174]
[1777126676616,47.75,77723.51,0.0,0.01047,1e-05,2.18154]
[1777126682658,47.75,77724.98,0.0,0.01048,1e-05,2.18355]
[1777126687693,47.75,77725.03,0.0,0.01048,1e-05,2.18362]
[1777126692727,47.75,77725.35,0.0,0.01048,1e-05,2.18406]
[1777126698770,47.75,77725.21,0.0,0.01048,1e-05,2.18387]
[1777126703805,47.75,77724.31,0.0,0.01047,1e-05,2.18263]
[1777126711860,47.75,77723.1,0.0,0.01046,1e-05,2.17967]
[1777126718911,47.75,77723.06,0.0,0.01046,1e-05,2.17962]
[1777126725959,47.75,77723.08,0.0,0.01046,1e-05,2.17964]
[1777126733009,47.75,77723.58,0.0,0.01046,1e-05,2.18033]
[1777126738044,47.75,77723.49,0.0,0.01046,1e-05,2.1802]
[1777126743080,47.75,77723.04,0.0,0.01046,1e-05,2.17959]
[1777126748117,47.75,77724.77,0.0,0.01047,1e-05,2.18196]
[1777126753152,47.75,77725.05,0.0,0.01047,1e-05,2.18234]
[1777126758187,47.75,77720.6,0.0,0.01044,1e-05,2.17625]
[1777126763222,47.75,77720.48,0.0,0.01044,1e-05,2.17609]
[1777126765264,47.75,77720.62,0.0,0.01044,1e-05,2.17628]
[1777126769469,47.75,77689.11,0.0,0.01021,1e-05,2.13355]
[1777126776300,47.75,77688.87,0.0,0.0102,1e-05,2.13194]
[1777126782356,47.75,77688.38,0.0,0.0102,1e-05,2.13128]
[1777126789405,47.75,77687.93,0.0,0.0102,1e-05,2.13068]
[1777126794441,47.75,77687.32,0.0,0.01019,1e-05,2.12986]
[1777126799477,47.75,77687.0,0.0,0.01019,1e-05,2.12943]
[1777126804511,47.75,77687.36,0.0,0.01019,1e-05,2.12991]
[1777126809546,47.75,77685.02,0.0,0.01018,1e-05,2.12677]
[1777126814581,47.75,77685.56,0.0,0.01018,1e-05,2.1275]
[1777126819616,47.75,77686.06,0.0,0.01018,1e-05,2.12817]
[1777126826664,47.75,77686.32,0.0,0.01018,1e-05,2.12852]
[1777126831700,47.75,77686.19,0.0,0.01018,1e-05,2.12706]
[1777126836734,47.75,77686.2,0.0,0.01018,1e-05,2.12707]
[1777126841769,47.75,77685.35,0.0,0.01017,1e-05,2.12593]
[1777126848819,47.75,77685.69,0.0,0.01017,1e-05,2.12639]
[1777126853853,47.75,77684.8,0.0,0.01017,1e-05,2.12519]
[1777126860903,47.75,77685.12,0.0,0.01017,1e-05,2.12562]
[1777126866945,47.75,77689.72,0.0,0.0102,1e-05,2.1318]
[1777126871980,47.75,77692.31,0.0,0.01022,1e-05,2.13528]
[1777126877014,47.75,77694.98,0.0,0.01024,1e-05,2.13888]
[1777126884064,47.75,77696.16,0.0,0.01025,1e-05,2.14047]
[1777126890108,47.75,77694.24,0.0,0.01024,1e-05,2.13788]
[1777126896151,47.75,77693.97,0.0,0.01023,1e-05,2.13623]
[1777126901186,47.75,77694.36,0.0,0.01023,1e-05,2.13676]
[1777126906221,47.75,77694.55,0.0,0.01023,1e-05,2.13701]
[1777126911256,47.75,77695.1,0.0,0.01024,1e-05,2.13775]
[1777126916291,47.75,77695.58,0.0,0.01024,1e-05,2.1384]
[1777126924348,47.75,77696.36,0.0,0.01025,1e-05,2.13945]
[1777126931397,47.75,77697.31,0.0,0.01025,1e-05,2.14073]
[1777126937438,47.75,77697.84,0.0,0.01026,1e-05,2.14145]
[1777126942473,47.75,77708.67,0.0,0.01034,1e-05,2.1561]
[1777126948516,47.75,77708.99,0.0,0.01034,1e-05,2.15654]
[1777126953551,47.75,77709.13,0.0,0.01033,1e-05,2.15543]
[1777126958586,47.75,77709.81,0.0,0.01034,1e-05,2.15635]
[1777126964611,47.75,77709.97,0.0,0.01034,1e-05,2.15657]
[1777126971676,47.75,77710.08,0.0,0.01034,1e-05,2.15672]
[1777126978725,47.75,77710.44,0.0,0.01034,1e-05,2.15721]
[1777126989460,47.75,77711.47,0.0,0.01035,1e-05,2.15861]
[1777126994838,47.75,77711.52,0.0,0.01035,1e-05,2.15868]
[1777126999873,47.75,77712.36,0.0,0.01036,1e-05,2.15982]
[1777127004907,47.75,77712.54,0.0,0.01036,1e-05,2.16006]
[1777127010950,47.75,77712.77,0.0,0.01036,1e-05,2.16037]
[1777127017999,47.75,77712.96,0.0,0.01035,1e-05,2.15934]
[1777127023033,47.75,77713.05,0.0,0.01036,1e-05,2.15946]
[1777127028069,47.75,77713.06,0.0,0.01036,1e-05,2.15947]
[1777127033104,47.75,77713.33,0.0,0.01036,1e-05,2.15984]
[1777127042169,47.75,77713.03,0.0,0.01035,1e-05,2.15943]
[1777127049218,47.75,77713.13,0.0,0.01036,1e-05,2.15957]
[1777127054253,47.75,77713.19,0.0,0.01036,1e-05,2.15965]
[1777127059289,47.75,77712.09,0.0,0.01035,1e-05,2.15815]
[1777127064324,47.75,77711.77,0.0,0.01035,1e-05,2.15772]
[1777127072380,47.75,77712.18,0.0,0.01034,1e-05,2.15698]
[1777127077415,47.75,77710.08,0.0,0.01033,1e-05,2.15413]
[1777127082451,47.75,77702.29,0.0,0.01027,1e-05,2.14359]
[1777127087485,47.75,77701.04,0.0,0.01026,1e-05,2.1419]
[1777127092520,47.75,77695.72,0.0,0.01022,1e-05,2.13472]
[1777127097555,47.75,77695.42,0.0,0.01022,1e-05,2.13432]
[1777127102590,47.75,77696.42,0.0,0.01023,1e-05,2.13567]
[1777127110646,47.75,77706.01,0.0,0.0103,1e-05,2.14861]
[1777127115683,47.75,77714.8,0.0,0.01036,1e-05,2.16054]
[1777127122732,47.75,77718.92,0.0,0.01039,1e-05,2.16614]
[1777127127767,47.75,77718.91,0.0,0.01039,1e-05,2.16613]
[1777127132802,47.75,77718.44,0.0,0.01038,1e-05,2.16419]
[1777127137837,47.75,77720.34,0.0,0.0104,1e-05,2.16678]
[1777127142871,47.75,77720.52,0.0,0.0104,1e-05,2.16702]
[1777127148914,47.75,77720.6,0.0,0.0104,1e-05,2.16713]
[1777127154956,47.75,77720.2,0.0,0.0104,1e-05,2.16659]
[1777127159991,47.75,77720.32,0.0,0.0104,1e-05,2.16675]
[1777127165026,47.75,77720.49,0.0,0.0104,1e-05,2.16698]
[1777127170061,47.75,77721.06,0.0,0.0104,1e-05,2.16776]
[1777127175096,47.75,77725.05,0.0,0.01043,1e-05,2.1732]
[1777127180131,47.75,77728.47,0.0,0.01046,1e-05,2.17788]
[1777127185166,47.75,77728.13,0.0,0.01045,1e-05,2.17741]
[1777127191210,47.75,77728.22,0.0,0.01045,1e-05,2.17623]
[1777127196246,47.75,77729.31,0.0,0.01046,1e-05,2.17772]
[1777127202288,47.75,77728.34,0.0,0.01045,1e-05,2.17639]
[1777127207323,47.75,77729.02,0.0,0.01045,1e-05,2.17732]
[1777127212357,47.75,77729.02,0.0,0.01045,1e-05,2.17732]
[1777127217393,47.75,77730.34,0.0,0.01046,1e-05,2.17913]
[1777127222427,47.75,77737.9,0.0,0.01052,1e-05,2.1895]
[1777127227463,47.75,77737.56,0.0,0.01052,1e-05,2.18903]
[1777127232498,47.75,77736.1,0.0,0.01051,1e-05,2.18703]
[1777127237533,47.75,77740.87,0.0,0.01054,1e-05,2.19358]
[1777127243577,47.75,77741.98,0.0,0.01055,1e-05,2.19511]
[1777127248612,47.75,77741.46,0.0,0.01055,1e-05,2.1944]
[1777127253647,47.75,77742.34,0.0,0.01055,1e-05,2.19429]
[1777127258682,47.75,77742.26,0.0,0.01055,1e-05,2.19418]
[1777127263717,47.75,77742.12,0.0,0.01055,1e-05,2.19399]
[1777127269758,47.75,77742.52,0.0,0.01055,1e-05,2.19454]
[1777127274794,47.75,77742.01,0.0,0.01054,1e-05,2.19384]
[1777127279829,47.75,77742.3,0.0,0.01055,1e-05,2.19424]
[1777127285872,47.75,77741.91,0.0,0.01054,1e-05,2.1937]
[1777127290906,47.75,77742.12,0.0,0.01055,1e-05,2.19399]
[1777127295941,47.75,77744.72,0.0,0.01056,1e-05,2.19757]
[1777127300976,47.75,77744.5,0.0,0.01056,1e-05,2.19727]
[1777127306012,47.75,77752.88,0.0,0.01063,1e-05,2.20884]
[1777127311054,47.75,77754.75,0.0,0.01063,1e-05,2.21011]
[1777127316089,47.75,77757.87,0.0,0.01066,1e-05,2.21443]
[1777127321123,47.75,77757.6,0.0,0.01065,1e-05,2.21406]
[1777127329180,47.75,77757.44,0.0,0.01065,1e-05,2.21384]
[1777127337236,47.75,77756.67,0.0,0.01065,1e-05,2.21277]
[1777127343278,47.75,77757.42,0.0,0.01065,1e-05,2.21381]
[1777127348313,47.75,77758.4,0.0,0.01066,1e-05,2.21517]
[1777127354354,47.75,77758.36,0.0,0.01066,1e-05,2.21511]
[1777127360396,47.75,77760.73,0.0,0.01068,1e-05,2.2184]
[1777127365432,47.75,77762.62,0.0,0.01069,1e-05,2.22103]
[1777127370467,47.75,77760.4,0.0,0.01068,1e-05,2.21794]
[1777127375502,47.75,77756.57,0.0,0.01064,1e-05,2.21131]
[1777127380537,47.75,77756.51,0.0,0.01064,1e-05,2.21123]
[1777127385572,47.75,77756.37,0.0,0.01064,1e-05,2.21103]
[1777127390607,47.75,77749.79,0.0,0.01059,1e-05,2.20193]
[1777127395643,47.75,77749.73,0.0,0.01059,1e-05,2.20185]
[1777127401686,47.75,77749.92,0.0,0.01059,1e-05,2.20211]
[1777127407728,47.75,77750.09,0.0,0.01059,1e-05,2.20235]
[1777127412763,47.75,77752.22,0.0,0.01061,1e-05,2.20529]
[1777127417798,47.75,77752.01,0.0,0.01061,1e-05,2.205]
[1777127423840,47.75,77753.19,0.0,0.01062,1e-05,2.20663]
[1777127428876,47.75,77753.19,0.0,0.01062,1e-05,2.20663]
[1777127433911,47.75,77753.25,0.0,0.01061,1e-05,2.2054]
[1777127439953,47.75,77753.0,0.0,0.01061,1e-05,2.20505]
[1777127444988,47.75,77752.05,0.0,0.0106,1e-05,2.20374]
[1777127450023,47.75,77752.22,0.0,0.0106,1e-05,2.20397]
[1777127455059,47.75,77751.92,0.0,0.0106,1e-05,2.20356]
[1777127460094,47.75,77751.94,0.0,0.0106,1e-05,2.20359]
[1777127465132,47.75,77751.51,0.0,0.0106,1e-05,2.20299]
[1777127470163,47.75,77750.36,0.0,0.01059,1e-05,2.2014]
[1777127475240,47.75,77750.44,0.0,0.01059,1e-05,2.20151]
[1777127480242,47.75,77750.67,0.0,0.01059,1e-05,2.20183]
[1777127487292,47.75,77751.18,0.0,0.01059,1e-05,2.20254]
[1777127492327,47.75,77755.45,0.0,0.01062,1e-05,2.20712]
[1777127497362,47.75,77755.7,0.0,0.01062,1e-05,2.20747]
[1777127502397,47.75,77755.27,0.0,0.01062,1e-05,2.20687]
[1777127508438,47.75,77755.02,0.0,0.01062,1e-05,2.20652]
[1777127516495,47.75,77755.22,0.0,0.01062,1e-05,2.2068]
[1777127521530,47.75,77753.74,0.0,0.01061,1e-05,2.20475]
[1777127526565,47.75,77754.33,0.0,0.01061,1e-05,2.20557]
[1777127532606,47.75,77754.44,0.0,0.01061,1e-05,2.20572]
[1777127538648,47.75,77754.12,0.0,0.01061,1e-05,2.20528]
[1777127543684,47.75,77762.25,0.0,0.01067,1e-05,2.21654]
[1777127548719,47.75,77763.13,0.0,0.01068,1e-05,2.21776]
[1777127556774,47.75,77763.53,0.0,0.01067,1e-05,2.217]
[1777127564611,47.75,77763.53,0.0,0.01067,1e-05,2.217]
[1777127574903,47.75,77763.92,0.0,0.01068,1e-05,2.21754]
[1777127579938,47.75,77763.91,0.0,0.01068,1e-05,2.21752]
[1777127585327,47.75,77764.98,0.0,0.01069,1e-05,2.21901]
[1777127586688,47.75,77765.21,0.0,0.01069,1e-05,2.21933]
[1777127592022,47.75,77765.47,0.0,0.01069,1e-05,2.21969]
[1777127597057,47.75,77765.03,0.0,0.01069,1e-05,2.21908]
[1777127602092,47.75,77760.86,0.0,0.01065,1e-05,2.21329]
[1777127607127,47.75,77762.97,0.0,0.01067,1e-05,2.21622]
[1777127612162,47.75,77762.88,0.0,0.01066,1e-05,2.21477]
[1777127617197,47.75,77760.44,0.0,0.01065,1e-05,2.21139]
[1777127622231,47.75,77758.72,0.0,0.01063,1e-05,2.209]
[1777127627267,47.75,77760.98,0.0,0.01065,1e-05,2.21214]
[1777127627834,47.75,77760.98,0.0,0.01065,1e-05,2.21214]
[1777127633310,47.75,77760.83,0.0,0.01065,1e-05,2.21193]
[1777127640359,47.75,77760.82,0.0,0.01065,1e-05,2.21191]
[1777127645394,47.75,77760.65,0.0,0.01065,1e-05,2.21168]
[1777127650429,47.75,77761.39,0.0,0.01065,1e-05,2.2127]
[1777127655464,47.75,77761.25,0.0,0.01065,1e-05,2.21251]
[1777127660498,47.75,77761.93,0.0,0.01066,1e-05,2.21345]
[1777127665533,47.75,77765.01,0.0,0.01068,1e-05,2.21773]
[1777127672584,47.75,77765.01,0.0,0.01067,1e-05,2.2164]
[1777127677619,47.75,77764.69,0.0,0.01067,1e-05,2.21596]
[1777127686682,47.75,77756.95,0.0,0.01061,1e-05,2.20524]
[1777127691716,47.75,77753.59,0.0,0.01059,1e-05,2.20059]
[1777127696752,47.75,77743.87,0.0,0.01052,1e-05,2.18721]
[1777127701787,47.75,77742.85,0.0,0.01051,1e-05,2.18581]
[1777127706822,47.75,77743.3,0.0,0.01051,1e-05,2.18643]
[1777127711857,47.75,77742.94,0.0,0.01051,1e-05,2.18593]
[1777127716892,47.75,77742.92,0.0,0.01051,1e-05,2.1859]
[1777127723941,47.75,77742.35,0.0,0.0105,1e-05,2.18512]
[1777127729983,47.75,77742.53,0.0,0.01051,1e-05,2.18537]
[1777127742067,47.75,77741.99,0.0,0.0105,1e-05,2.18332]
[1777127747102,47.75,77742.74,0.0,0.0105,1e-05,2.18435]
[1777127752137,47.75,77743.32,0.0,0.01051,1e-05,2.18514]
[1777127761199,47.75,77743.05,0.0,0.0105,1e-05,2.18477]
[1777127769419,47.75,77743.17,0.0,0.0105,1e-05,2.18494]
[1777127775300,47.75,77737.2,0.0,0.01046,1e-05,2.17675]
[1777127780335,47.75,77736.72,0.0,0.01046,1e-05,2.1761]
[1777127785370,47.75,77736.29,0.0,0.01045,1e-05,2.17551]
[1777127790405,47.75,77736.88,0.0,0.01046,1e-05,2.17632]
[1777127797453,47.75,77736.77,0.0,0.01045,1e-05,2.17486]
[1777127806517,47.75,77737.53,0.0,0.01046,1e-05,2.1759]
[1777127811561,47.75,77736.39,0.0,0.01045,1e-05,2.17434]
[1777127816596,47.75,77736.72,0.0,0.01045,1e-05,2.17479]
[1777127821631,47.75,77736.83,0.0,0.01045,1e-05,2.17494]
[1777127826666,47.75,77736.75,0.0,0.01045,1e-05,2.17483]
[1777127831701,47.75,77735.62,0.0,0.01044,1e-05,2.17329]
[1777127836737,47.75,77736.62,0.0,0.01045,1e-05,2.17465]
[1777127841772,47.75,77736.38,0.0,0.01045,1e-05,2.17433]
[1777127847814,47.75,77736.58,0.0,0.01045,1e-05,2.1746]
[1777127852849,47.75,77736.41,0.0,0.01044,1e-05,2.17306]
[1777127858891,47.75,77736.32,0.0,0.01044,1e-05,2.17294]
[1777127863926,47.75,77736.3,0.0,0.01044,1e-05,2.17291]
[1777127868961,47.75,77736.22,0.0,0.01044,1e-05,2.1728]
[1777127877019,47.75,77736.61,0.0,0.01044,1e-05,2.17333]
[1777127883061,47.75,77736.15,0.0,0.01044,1e-05,2.1727]
[1777127888096,47.75,77737.04,0.0,0.01045,1e-05,2.17392]
[1777127893131,47.75,77741.3,0.0,0.01048,1e-05,2.17975]
[1777127898166,47.75,77741.11,0.0,0.01048,1e-05,2.17949]
[1777127903201,47.75,77740.78,0.0,0.01047,1e-05,2.17904]
[1777127908236,47.75,77739.55,0.0,0.01047,1e-05,2.17735]
[1777127913270,47.75,77739.08,0.0,0.01046,1e-05,2.1754]
[1777127918306,47.75,77738.86,0.0,0.01045,1e-05,2.1751]
[1777127923341,47.75,77738.94,0.0,0.01045,1e-05,2.17521]
[1777127932404,47.75,77739.25,0.0,0.01046,1e-05,2.17564]
[1777127937439,47.75,77739.34,0.0,0.01046,1e-05,2.17576]
[1777127942602,47.75,77739.63,0.0,0.01046,1e-05,2.17616]
[1777127948515,47.75,77755.72,0.0,0.01058,1e-05,2.19826]
[1777127953551,47.75,77755.47,0.0,0.01058,1e-05,2.19792]
[1777127958585,47.75,77754.71,0.0,0.01057,1e-05,2.19687]
[1777127963621,47.75,77755.75,0.0,0.01058,1e-05,2.19831]
[1777127969664,47.75,77755.74,0.0,0.01058,1e-05,2.19829]
[1777127974699,47.75,77759.29,0.0,0.0106,1e-05,2.20187]
[1777127984770,47.75,77762.6,0.0,0.01062,1e-05,2.20645]
[1777127994841,47.75,77763.55,0.0,0.01063,1e-05,2.20777]
[1777128002897,47.75,77763.57,0.0,0.01063,1e-05,2.20779]
[1777128007931,47.75,77763.59,0.0,0.01063,1e-05,2.20782]
[1777128012967,47.75,77757.62,0.0,0.01059,1e-05,2.19957]
[1777128018002,47.75,77753.91,0.0,0.01056,1e-05,2.19445]
[1777128023037,47.75,77753.67,0.0,0.01056,1e-05,2.19412]
[1777128028072,47.75,77750.87,0.0,0.01054,1e-05,2.19027]
[1777128033107,47.75,77750.92,0.0,0.01053,1e-05,2.18902]
[1777128038142,47.75,77751.34,0.0,0.01053,1e-05,2.1896]
[1777128043177,47.75,77757.66,0.0,0.01058,1e-05,2.19831]
[1777128048212,47.75,77757.99,0.0,0.01058,1e-05,2.19876]
[1777128053247,47.75,77759.3,0.0,0.01059,1e-05,2.20057]
[1777128058282,47.75,77759.3,0.0,0.01059,1e-05,2.20057]
[1777128063317,47.75,77762.81,0.0,0.01062,1e-05,2.20542]
[1777128075401,47.75,77762.9,0.0,0.01062,1e-05,2.20554]
[1777128081443,47.75,77762.88,0.0,0.01062,1e-05,2.20552]
[1777128091513,47.75,77764.54,0.0,0.01063,1e-05,2.20649]
[1777128101584,47.75,77764.54,0.0,0.01063,1e-05,2.20649]
[1777128106619,47.75,77764.69,0.0,0.01063,1e-05,2.2067]
[1777128115684,47.75,77767.03,0.0,0.01065,1e-05,2.20994]
[1777128120717,47.75,77768.45,0.0,0.01066,1e-05,2.21191]
[1777128125752,47.75,77769.65,0.0,0.01066,1e-05,2.21357]
[1777128130786,47.75,77769.21,0.0,0.01066,1e-05,2.21296]
[1777128135822,47.75,77768.69,0.0,0.01066,1e-05,2.21224]
[1777128140856,47.75,77766.55,0.0,0.01064,1e-05,2.20928]
[1777128145892,47.75,77765.8,0.0,0.01064,1e-05,2.20824]
[1777128151934,47.75,77765.16,0.0,0.01063,1e-05,2.20603]
[1777128156969,47.75,77765.25,0.0,0.01063,1e-05,2.20615]
[1777128162003,47.75,77764.8,0.0,0.01062,1e-05,2.20553]
[1777128167039,47.75,77765.35,0.0,0.01063,1e-05,2.20629]
[1777128172075,47.75,77765.38,0.0,0.01063,1e-05,2.20633]
[1777128178118,47.75,77765.19,0.0,0.01063,1e-05,2.20607]
[1777128183153,47.75,77765.19,0.0,0.01063,1e-05,2.20607]
[1777128189195,47.75,77763.84,0.0,0.01062,1e-05,2.2042]
[1777128195237,47.75,77764.67,0.0,0.01062,1e-05,2.20535]
[1777128200272,47.75,77764.34,0.0,0.01062,1e-05,2.2049]
[1777128207321,47.75,77765.21,0.0,0.01063,1e-05,2.2061]
[1777128212356,47.75,77765.18,0.0,0.01062,1e-05,2.20474]
[1777128217391,47.75,77765.1,0.0,0.01062,1e-05,2.20463]
[1777128223433,47.75,77763.31,0.0,0.01061,1e-05,2.20215]
[1777128228468,47.75,77756.02,0.0,0.01055,1e-05,2.19209]
[1777128234509,47.75,77756.55,0.0,0.01055,1e-05,2.19282]
[1777128243575,47.75,77757.68,0.0,0.01056,1e-05,2.19438]
[1777128248610,47.75,77757.72,0.0,0.01056,1e-05,2.19444]
[1777128253645,47.75,77757.51,0.0,0.01056,1e-05,2.19415]
[1777128258680,47.75,77757.55,0.0,0.01056,1e-05,2.1942]
[1777128263715,47.75,77757.6,0.0,0.01056,1e-05,2.19427]
[1777128273785,47.75,77757.6,0.0,0.01056,1e-05,2.19295]
[1777128278820,47.75,77757.64,0.0,0.01056,1e-05,2.19301]
[1777128284867,47.75,77757.54,0.0,0.01056,1e-05,2.19287]
[1777128292923,47.75,77757.8,0.0,0.01056,1e-05,2.19323]
[1777128297958,47.75,77757.77,0.0,0.01056,1e-05,2.19319]
[1777128302993,47.75,77757.71,0.0,0.01056,1e-05,2.19311]
[1777128310042,47.75,77757.63,0.0,0.01056,1e-05,2.193]
[1777128316084,47.75,77758.45,0.0,0.01056,1e-05,2.19413]
[1777128321119,47.75,77757.71,0.0,0.01056,1e-05,2.19311]
[1777128326154,47.75,77758.31,0.0,0.01056,1e-05,2.19393]
[1777128331245,47.75,77758.31,0.0,0.01056,1e-05,2.19393]
[1777128337231,47.75,77757.77,0.0,0.01055,1e-05,2.19187]
[1777128342266,47.75,77763.87,0.0,0.0106,1e-05,2.20029]
[1777128347301,47.75,77764.35,0.0,0.0106,1e-05,2.20095]
[1777128352335,47.75,77764.15,0.0,0.0106,1e-05,2.20067]
[1777128357371,47.75,77765.12,0.0,0.01061,1e-05,2.20201]
[1777128364420,47.75,77764.98,0.0,0.01061,1e-05,2.20182]
[1777128369455,47.75,77763.98,0.0,0.0106,1e-05,2.20044]
[1777128374490,47.75,77763.26,0.0,0.01059,1e-05,2.19944]
[1777128379525,47.75,77763.94,0.0,0.0106,1e-05,2.20038]
[1777128385566,47.75,77763.87,0.0,0.0106,1e-05,2.20029]
[1777128390601,47.75,77763.91,0.0,0.0106,1e-05,2.20034]
[1777128395637,47.75,77762.86,0.0,0.01058,1e-05,2.19757]
[1777128400672,47.75,77763.79,0.0,0.01059,1e-05,2.19886]
[1777128406720,47.75,77763.04,0.0,0.01058,1e-05,2.19782]
[1777128411755,47.75,77754.44,0.0,0.01052,1e-05,2.18598]
[1777128416790,47.75,77752.64,0.0,0.01051,1e-05,2.1835]
[1777128421825,47.75,77752.85,0.0,0.01051,1e-05,2.18379]
[1777128426860,47.75,77753.49,0.0,0.01051,1e-05,2.18467]
[1777128431895,47.75,77753.62,0.0,0.01051,1e-05,2.18485]
[1777128436931,47.75,77753.89,0.0,0.01052,1e-05,2.18522]
[1777128441966,47.75,77753.66,0.0,0.01051,1e-05,2.18491]
[1777128447001,47.75,77754.14,0.0,0.01052,1e-05,2.18557]
[1777128452036,47.75,77754.67,0.0,0.01052,1e-05,2.18498]
[1777128457070,47.75,77754.27,0.0,0.01051,1e-05,2.18443]
[1777128462106,47.75,77754.26,0.0,0.01051,1e-05,2.18442]
[1777128467141,47.75,77752.98,0.0,0.0105,1e-05,2.18266]
[1777128472176,47.75,77751.54,0.0,0.01049,1e-05,2.18068]
[1777128477211,47.75,77752.5,0.0,0.0105,1e-05,2.182]
[1777128482246,47.75,77752.72,0.0,0.0105,1e-05,2.1823]
[1777128487281,47.75,77752.72,0.0,0.0105,1e-05,2.1823]
[1777128495337,47.75,77752.5,0.0,0.0105,1e-05,2.182]
[1777128502386,47.75,77752.57,0.0,0.0105,1e-05,2.1821]
[1777128508428,47.75,77751.94,0.0,0.0105,1e-05,2.18123]
[1777128513463,47.75,77752.0,0.0,0.01049,1e-05,2.18]
[1777128518497,47.75,77752.27,0.0,0.01049,1e-05,2.18037]
[1777128524770,47.75,77752.18,0.0,0.01049,1e-05,2.18025]
[1777128530583,47.75,77752.85,0.0,0.0105,1e-05,2.18117]
[1777128536624,47.75,77752.51,0.0,0.01049,1e-05,2.1807]
[1777128542667,47.75,77752.7,0.0,0.0105,1e-05,2.18096]
[1777128547702,47.75,77752.21,0.0,0.01049,1e-05,2.18029]
[1777128552737,47.75,77759.75,0.0,0.01055,1e-05,2.19065]
[1777128560793,47.75,77760.47,0.0,0.01055,1e-05,2.19164]
[1777128565827,47.75,77762.24,0.0,0.01057,1e-05,2.19408]
[1777128572877,47.75,77763.74,0.0,0.01057,1e-05,2.19483]
[1777128577912,47.75,77771.94,0.0,0.01063,1e-05,2.20616]
[1777128582946,47.75,77774.59,0.0,0.01065,1e-05,2.20983]
[1777128587981,47.75,77772.36,0.0,0.01064,1e-05,2.20674]
[1777128593022,47.75,77761.84,0.0,0.01056,1e-05,2.19221]
[1777128599065,47.75,77759.89,0.0,0.01054,1e-05,2.18953]
[1777128604100,47.75,77755.3,0.0,0.01051,1e-05,2.18322]
[1777128610145,47.75,77755.12,0.0,0.01051,1e-05,2.18297]
[1777128615180,47.75,77755.32,0.0,0.01051,1e-05,2.18325]
[1777128620215,47.75,77755.61,0.0,0.01051,1e-05,2.18364]
[1777128625249,47.75,77755.22,0.0,0.01051,1e-05,2.18311]
[1777128631292,47.75,77755.4,0.0,0.0105,1e-05,2.18204]
[1777128636327,47.75,77755.45,0.0,0.0105,1e-05,2.18211]
[1777128644613,47.75,77755.29,0.0,0.0105,1e-05,2.18189]
[1777128650426,47.75,77754.8,0.0,0.0105,1e-05,2.18122]
[1777128655461,47.75,77754.25,0.0,0.01049,1e-05,2.18046]
[1777128660496,47.75,77754.51,0.0,0.0105,1e-05,2.18082]
[1777128668158,47.75,77754.11,0.0,0.01049,1e-05,2.18027]
[1777128673588,47.75,77754.49,0.0,0.0105,1e-05,2.18079]
[1777128678623,47.75,77754.03,0.0,0.01049,1e-05,2.18016]
[1777128683659,47.75,77752.28,0.0,0.01048,1e-05,2.17776]
[1777128688694,47.75,77750.44,0.0,0.01047,1e-05,2.17524]
[1777128693729,47.75,77747.76,0.0,0.01044,1e-05,2.17027]
[1777128698764,47.75,77747.56,0.0,0.01044,1e-05,2.16999]
[1777128703799,47.75,77747.7,0.0,0.01044,1e-05,2.17019]
[1777128709841,47.75,77746.07,0.0,0.01043,1e-05,2.16796]
[1777128714876,47.75,77742.08,0.0,0.0104,1e-05,2.16252]
[1777128719910,47.75,77741.41,0.0,0.01039,1e-05,2.1616]
[1777128724946,47.75,77733.22,0.0,0.01033,1e-05,2.15047]
[1777128729981,47.75,77731.34,0.0,0.01032,1e-05,2.14792]
[1777128737034,47.75,77732.7,0.0,0.01033,1e-05,2.14976]
[1777128743075,47.75,77739.04,0.0,0.01038,1e-05,2.15838]
[1777128749117,47.75,77739.0,0.0,0.01038,1e-05,2.15832]
[1777128754152,47.75,77738.97,0.0,0.01037,1e-05,2.15698]
[1777128765229,47.75,77738.87,0.0,0.01037,1e-05,2.15684]
[1777128773286,47.75,77739.62,0.0,0.01037,1e-05,2.15786]
[1777128779328,47.75,77739.67,0.0,0.01037,1e-05,2.15793]
[1777128784363,47.75,77739.71,0.0,0.01037,1e-05,2.15799]
[1777128790405,47.75,77739.58,0.0,0.01037,1e-05,2.15781]
[1777128796449,47.75,77739.56,0.0,0.01037,1e-05,2.15778]
[1777128802491,47.75,77739.74,0.0,0.01038,1e-05,2.15803]
[1777128807527,47.75,77739.79,0.0,0.01038,1e-05,2.15809]
[1777128813569,47.75,77739.49,0.0,0.01037,1e-05,2.15638]
[1777128819611,47.75,77738.99,0.0,0.01036,1e-05,2.1557]
[1777128828675,47.75,77739.39,0.0,0.01037,1e-05,2.15625]
[1777128833710,47.75,77739.24,0.0,0.01037,1e-05,2.15604]
[1777128839216,47.75,77739.22,0.0,0.01037,1e-05,2.15602]
[1777128845794,47.75,77739.42,0.0,0.01037,1e-05,2.15629]
[1777128857878,47.75,77739.13,0.0,0.01036,1e-05,2.15589]
[1777128862913,47.75,77739.05,0.0,0.01036,1e-05,2.15578]
[1777128867949,47.75,77693.31,0.0,0.01003,1e-05,2.09431]
[1777128872984,47.75,77697.9,0.0,0.01006,1e-05,2.09914]
[1777128878021,47.75,77692.24,0.0,0.01002,1e-05,2.09162]
[1777128884063,47.75,77697.96,0.0,0.01006,1e-05,2.09922]
[1777128891113,47.75,77700.39,0.0,0.01008,1e-05,2.10246]
[1777128896148,47.75,77705.83,0.0,0.01012,1e-05,2.10972]
[1777128901183,47.75,77702.11,0.0,0.01009,1e-05,2.10475]
[1777128906218,47.75,77701.81,0.0,0.01009,1e-05,2.10435]
[1777128911254,47.75,77702.13,0.0,0.01009,1e-05,2.10478]
[1777128916289,47.75,77701.74,0.0,0.01009,1e-05,2.10426]
[1777128921325,47.75,77701.82,0.0,0.01009,1e-05,2.10436]
[1777128926360,47.75,77701.7,0.0,0.01009,1e-05,2.1042]
[1777128931395,47.75,77700.5,0.0,0.01007,1e-05,2.10132]
[1777128936430,47.75,77700.42,0.0,0.01007,1e-05,2.10122]
[1777128938986,47.75,77700.07,0.0,0.01007,1e-05,2.10075]
[1777128944612,47.75,77699.65,0.0,0.01007,1e-05,2.10019]
[1777128950528,47.75,77698.68,0.0,0.01006,1e-05,2.0989]
[1777128955564,47.75,77698.93,0.0,0.01006,1e-05,2.09923]
[1777128961200,47.75,77698.95,0.0,0.01006,1e-05,2.09926]
[1777128966213,47.75,77698.42,0.0,0.01006,1e-05,2.09855]
[1777128972683,47.75,77698.1,0.0,0.01006,1e-05,2.09813]
[1777128977718,47.75,77685.49,0.0,0.00997,1e-05,2.0814]
[1777128983761,47.75,77685.34,0.0,0.00996,1e-05,2.08121]
[1777128988795,47.75,77684.22,0.0,0.00996,1e-05,2.07973]
[1777128993830,47.75,77682.03,0.0,0.00993,1e-05,2.07556]
[1777128998865,47.75,77681.35,0.0,0.00993,1e-05,2.07467]
[1777129003899,47.75,77680.94,0.0,0.00993,1e-05,2.07413]
[1777129012963,47.75,77680.91,0.0,0.00993,1e-05,2.07409]
[1777129019004,47.75,77680.2,0.0,0.00992,1e-05,2.07315]
[1777129024040,47.75,77678.78,0.0,0.00991,1e-05,2.07128]
[1777129029075,47.75,77678.48,0.0,0.00991,1e-05,2.07089]
[1777129034109,47.75,77677.02,0.0,0.0099,1e-05,2.06896]
[1777129039145,47.75,77676.77,0.0,0.0099,1e-05,2.06864]
[1777129046194,47.75,77675.54,0.0,0.00989,1e-05,2.06702]
[1777129047128,47.75,77675.54,0.0,0.00989,1e-05,2.06702]
[1777129052235,47.75,77675.76,0.0,0.00988,1e-05,2.06604]
[1777129057271,47.75,77675.96,0.0,0.00989,1e-05,2.0663]
[1777129062305,47.75,77676.12,0.0,0.00989,1e-05,2.06651]
[1777129067341,47.75,77675.44,0.0,0.00988,1e-05,2.06562]
[1777129073385,47.75,77675.56,0.0,0.00988,1e-05,2.06578]
[1777129078420,47.75,77673.58,0.0,0.00987,1e-05,2.06318]
[1777129084461,47.75,77673.57,0.0,0.00987,1e-05,2.06316]
[1777129089496,47.75,77676.87,0.0,0.00989,1e-05,2.0675]
[1777129094532,47.75,77676.94,0.0,0.00989,1e-05,2.06759]
[1777129099567,47.75,77677.09,0.0,0.00989,1e-05,2.06779]
[1777129104602,47.75,77677.68,0.0,0.0099,1e-05,2.06857]
[1777129110644,47.75,77677.2,0.0,0.00989,1e-05,2.06793]
[1777129115679,47.75,77677.26,0.0,0.00989,1e-05,2.06675]
[1777129121720,47.75,77678.41,0.0,0.0099,1e-05,2.06826]
[1777129126756,47.75,77679.74,0.0,0.00991,1e-05,2.07001]
[1777129131791,47.75,77680.17,0.0,0.00991,1e-05,2.07058]
[1777129136825,47.75,77680.16,0.0,0.00991,1e-05,2.07056]
[1777129145889,47.75,77679.99,0.0,0.00991,1e-05,2.07034]
[1777129150923,47.75,77679.99,0.0,0.00991,1e-05,2.07034]
[1777129155958,47.75,77679.98,0.0,0.00991,1e-05,2.07033]
[1777129160994,47.75,77680.11,0.0,0.00991,1e-05,2.0705]
[1777129166037,47.75,77679.71,0.0,0.00991,1e-05,2.06997]
[1777129171072,47.75,77679.21,0.0,0.0099,1e-05,2.06805]
[1777129176106,47.75,77679.12,0.0,0.0099,1e-05,2.06793]
[1777129181142,47.75,77678.75,0.0,0.00989,1e-05,2.06744]
[1777129186177,47.75,77678.96,0.0,0.0099,1e-05,2.06772]
[1777129191212,47.75,77679.26,0.0,0.0099,1e-05,2.06811]
[1777129196247,47.75,77679.35,0.0,0.0099,1e-05,2.06823]
[1777129201282,47.75,77679.67,0.0,0.0099,1e-05,2.06865]
[1777129206317,47.75,77678.36,0.0,0.00989,1e-05,2.06693]
[1777129211352,47.75,77677.17,0.0,0.00988,1e-05,2.06536]
[1777129216386,47.75,77677.04,0.0,0.00988,1e-05,2.06519]
[1777129221422,47.75,77676.9,0.0,0.00988,1e-05,2.06501]
[1777129228471,47.75,77677.22,0.0,0.00988,1e-05,2.06543]
[1777129233506,47.75,77677.34,0.0,0.00988,1e-05,2.06432]
[1777129238541,47.75,77673.67,0.0,0.00985,1e-05,2.0595]
[1777129243578,47.75,77671.4,0.0,0.00984,1e-05,2.05653]
[1777129251634,47.75,77671.43,0.0,0.00984,1e-05,2.05657]
[1777129256669,47.75,77676.09,0.0,0.00987,1e-05,2.06268]
[1777129261704,47.75,77677.45,0.0,0.00988,1e-05,2.06447]
[1777129267746,47.75,77676.49,0.0,0.00987,1e-05,2.0632]
[1777129272781,47.75,77675.72,0.0,0.00987,1e-05,2.06219]
[1777129277818,47.75,77676.55,0.0,0.00987,1e-05,2.06328]
[1777129282853,47.75,77676.09,0.0,0.00987,1e-05,2.06268]
[1777129287887,47.75,77672.31,0.0,0.00984,1e-05,2.05772]
[1777129292923,47.75,77671.94,0.0,0.00983,1e-05,2.05597]
[1777129297958,47.75,77673.4,0.0,0.00984,1e-05,2.05789]
[1777129302993,47.75,77674.17,0.0,0.00985,1e-05,2.0589]
[1777129308028,47.75,77674.4,0.0,0.00985,1e-05,2.0592]
[1777129313065,47.75,77674.48,0.0,0.00985,1e-05,2.0593]
[1777129323135,47.75,77674.63,0.0,0.00985,1e-05,2.0595]
[1777129329177,47.75,77674.46,0.0,0.00985,1e-05,2.05928]
[1777129335219,47.75,77674.4,0.0,0.00985,1e-05,2.0592]
[1777129340254,47.75,77674.21,0.0,0.00985,1e-05,2.05895]
[1777129347188,47.75,77674.22,0.0,0.00985,1e-05,2.05896]
[1777129352339,47.75,77677.1,0.0,0.00986,1e-05,2.06148]
[1777129357374,47.75,77685.79,0.0,0.00993,1e-05,2.07291]
[1777129362409,47.75,77690.94,0.0,0.00996,1e-05,2.0797]
[1777129367444,47.75,77690.75,0.0,0.00996,1e-05,2.07945]
[1777129372479,47.75,77690.76,0.0,0.00996,1e-05,2.07947]
[1777129377514,47.75,77686.58,0.0,0.00993,1e-05,2.07395]
[1777129382549,47.75,77686.0,0.0,0.00993,1e-05,2.07318]
[1777129388591,47.75,77685.8,0.0,0.00993,1e-05,2.07292]
[1777129393626,47.75,77686.81,0.0,0.00993,1e-05,2.07425]
[1777129399668,47.75,77688.39,0.0,0.00994,1e-05,2.07634]
[1777129404703,47.75,77688.18,0.0,0.00994,1e-05,2.07606]
[1777129410749,47.75,77688.38,0.0,0.00994,1e-05,2.07632]
[1777129415784,47.75,77688.08,0.0,0.00994,1e-05,2.07466]
[1777129423839,47.75,77688.37,0.0,0.00994,1e-05,2.07504]
[1777129428874,47.75,77688.31,0.0,0.00994,1e-05,2.07496]
[1777129433910,47.75,77688.54,0.0,0.00994,1e-05,2.07526]
[1777129438945,47.75,77688.72,0.0,0.00994,1e-05,2.0755]
[1777129443980,47.75,77688.34,0.0,0.00994,1e-05,2.075]
[1777129449015,47.75,77688.58,0.0,0.00994,1e-05,2.07532]
[1777129460091,47.75,77688.51,0.0,0.00994,1e-05,2.07522]
[1777129465127,47.75,77687.78,0.0,0.00993,1e-05,2.07426]
[1777129470161,47.75,77684.53,0.0,0.00991,1e-05,2.06998]
[1777129475197,47.75,77681.05,0.0,0.00988,1e-05,2.06413]
[1777129480236,47.75,77681.28,0.0,0.00988,1e-05,2.06443]
[1777129486278,47.75,77681.44,0.0,0.00988,1e-05,2.06464]
[1777129493327,47.75,77683.13,0.0,0.0099,1e-05,2.06687]
[1777129498362,47.75,77691.35,0.0,0.00995,1e-05,2.0777]
[1777129503397,47.75,77691.34,0.0,0.00995,1e-05,2.07769]
[1777129509439,47.75,77691.39,0.0,0.00995,1e-05,2.07775]
[1777129514473,47.75,77690.86,0.0,0.00995,1e-05,2.07705]
[1777129519509,47.75,77690.71,0.0,0.00995,1e-05,2.07686]
[1777129527565,47.75,77690.57,0.0,0.00995,1e-05,2.07667]
[1777129537638,47.75,77690.58,0.0,0.00994,1e-05,2.07541]
[1777129543680,47.75,77690.6,0.0,0.00994,1e-05,2.07544]
[1777129548715,47.75,77692.74,0.0,0.00996,1e-05,2.07826]
[1777129554757,47.75,77692.88,0.0,0.00996,1e-05,2.07845]
[1777129562813,47.75,77691.38,0.0,0.00995,1e-05,2.07647]
[1777129567848,47.75,77690.84,0.0,0.00994,1e-05,2.07576]
[1777129573891,47.75,77691.81,0.0,0.00995,1e-05,2.07704]
[1777129578926,47.75,77691.84,0.0,0.00995,1e-05,2.07708]
[1777129583961,47.75,77691.64,0.0,0.00995,1e-05,2.07681]
[1777129592017,47.75,77692.45,0.0,0.00995,1e-05,2.07661]
[1777129597052,47.75,77691.75,0.0,0.00994,1e-05,2.07569]
[1777129602087,47.75,77692.2,0.0,0.00995,1e-05,2.07628]
[1777129607121,47.75,77692.8,0.0,0.00995,1e-05,2.07707]
[1777129612157,47.75,77699.02,0.0,0.01,1e-05,2.0853]
[1777129617192,47.75,77705.73,0.0,0.01004,1e-05,2.0942]
[1777129622227,47.75,77705.11,0.0,0.01004,1e-05,2.09338]
[1777129627262,47.75,77705.23,0.0,0.01004,1e-05,2.09354]
[1777129637333,47.75,77705.03,0.0,0.01004,1e-05,2.09327]
[1777129643377,47.75,77705.05,0.0,0.01004,1e-05,2.0933]
[1777129648411,47.75,77706.88,0.0,0.01005,1e-05,2.09573]
[1777129653446,47.75,77706.83,0.0,0.01005,1e-05,2.09439]
[1777129658481,47.75,77706.63,0.0,0.01004,1e-05,2.09412]
[1777129670565,47.75,77700.87,0.0,0.01,1e-05,2.08648]
[1777129675600,47.75,77701.28,0.0,0.01001,1e-05,2.08702]
[1777129681642,47.75,77702.51,0.0,0.01002,1e-05,2.08865]
[1777129686677,47.75,77704.08,0.0,0.01003,1e-05,2.09073]
[1777129693726,47.75,77704.12,0.0,0.01003,1e-05,2.09079]
[1777129698760,47.75,77703.63,0.0,0.01002,1e-05,2.09014]
[1777129704803,47.75,77703.63,0.0,0.01002,1e-05,2.09014]
[1777129709838,47.75,77703.77,0.0,0.01002,1e-05,2.09032]
[1777129714873,47.75,77703.81,0.0,0.01002,1e-05,2.0891]
[1777129725023,47.75,77703.81,0.0,0.01002,1e-05,2.0891]
[1777129730059,47.75,77696.04,0.0,0.00996,1e-05,2.07881]
[1777129735094,47.75,77685.95,0.0,0.00989,1e-05,2.06551]
[1777129740129,47.75,77686.85,0.0,0.0099,1e-05,2.06669]
[1777129748185,47.75,77686.98,0.0,0.0099,1e-05,2.06686]
[1777129756241,47.75,77686.77,0.0,0.0099,1e-05,2.06658]
[1777129761276,47.75,77686.55,0.0,0.0099,1e-05,2.06629]
[1777129766311,47.75,77684.86,0.0,0.00988,1e-05,2.06407]
[1777129772353,47.75,77684.84,0.0,0.00988,1e-05,2.06278]
[1777129777388,47.75,77684.74,0.0,0.00988,1e-05,2.06265]
[1777129782422,47.75,77684.7,0.0,0.00988,1e-05,2.0626]
[1777129787458,47.75,77684.81,0.0,0.00988,1e-05,2.06274]
[1777129792492,47.75,77684.44,0.0,0.00988,1e-05,2.06225]
[1777129797527,47.75,77683.77,0.0,0.00987,1e-05,2.06137]
[1777129802563,47.75,77682.18,0.0,0.00986,1e-05,2.05929]
[1777129807598,47.75,77680.22,0.0,0.00985,1e-05,2.05672]
[1777129812633,47.75,77679.4,0.0,0.00984,1e-05,2.05564]
[1777129817668,47.75,77680.9,0.0,0.00985,1e-05,2.05761]
[1777129827738,47.75,77680.9,0.0,0.00985,1e-05,2.05761]
[1777129837808,47.75,77681.88,0.0,0.00985,1e-05,2.05763]
[1777129845866,47.75,77681.26,0.0,0.00985,1e-05,2.05682]
[1777129850901,47.75,77681.02,0.0,0.00985,1e-05,2.0565]
[1777129856942,47.75,77681.15,0.0,0.00985,1e-05,2.05667]
[1777129864998,47.75,77681.59,0.0,0.00985,1e-05,2.05725]
[1777129870034,47.75,77681.81,0.0,0.00985,1e-05,2.05754]
[1777129875069,47.75,77681.71,0.0,0.00985,1e-05,2.05741]
[1777129883125,47.75,77681.59,0.0,0.00985,1e-05,2.05725]
[1777129892187,47.75,77681.91,0.0,0.00985,1e-05,2.0564]
[1777129897227,47.75,77682.61,0.0,0.00985,1e-05,2.05732]
[1777129902261,47.75,77682.37,0.0,0.00985,1e-05,2.05701]
[1777129908304,47.75,77682.08,0.0,0.00985,1e-05,2.05663]
[1777129914346,47.75,77682.01,0.0,0.00985,1e-05,2.05654]
[1777129924416,47.75,77681.62,0.0,0.00984,1e-05,2.05602]
[1777129935494,47.75,77681.88,0.0,0.00985,1e-05,2.05636]
[1777129942543,47.75,77681.79,0.0,0.00984,1e-05,2.05625]
[1777129947578,47.75,77682.41,0.0,0.00985,1e-05,2.05706]
[1777129955634,47.75,77682.48,0.0,0.00984,1e-05,2.05589]
[1777129960668,47.75,77691.78,0.0,0.00991,1e-05,2.0681]
[1777129965704,47.75,77692.05,0.0,0.00991,1e-05,2.06846]
[1777129973775,47.75,77691.78,0.0,0.00991,1e-05,2.0681]
[1777129980824,47.75,77689.8,0.0,0.0099,1e-05,2.0655]
[1777129986866,47.75,77690.38,0.0,0.0099,1e-05,2.06626]
[1777129994922,47.75,77689.55,0.0,0.00989,1e-05,2.06517]
[1777129999956,47.75,77689.56,0.0,0.00989,1e-05,2.06518]
[1777130004992,47.75,77689.17,0.0,0.00989,1e-05,2.06467]
[1777130010027,47.75,77687.53,0.0,0.00988,1e-05,2.06251]
[1777130015062,47.75,77685.34,0.0,0.00986,1e-05,2.05837]
[1777130020097,47.75,77684.64,0.0,0.00985,1e-05,2.05745]
[1777130026139,47.75,77685.52,0.0,0.00986,1e-05,2.05861]
[1777130031174,47.75,77685.48,0.0,0.00986,1e-05,2.05856]
[1777130036209,47.75,77686.83,0.0,0.00987,1e-05,2.06033]
[1777130041244,47.75,77692.62,0.0,0.00991,1e-05,2.06794]
[1777130047286,47.75,77693.24,0.0,0.00991,1e-05,2.06875]
[1777130052321,47.75,77694.17,0.0,0.00992,1e-05,2.06998]
[1777130063404,47.75,77694.05,0.0,0.00992,1e-05,2.06982]
[1777130068440,47.75,77693.92,0.0,0.00992,1e-05,2.06965]
[1777130073474,47.75,77693.81,0.0,0.00991,1e-05,2.06824]
[1777130082537,47.75,77694.15,0.0,0.00991,1e-05,2.06868]
[1777130091602,47.75,77694.23,0.0,0.00991,1e-05,2.06879]
[1777130098651,47.75,77694.3,0.0,0.00992,1e-05,2.06888]
[1777130103685,47.75,77694.12,0.0,0.00991,1e-05,2.06864]
[1777130109145,47.75,77694.12,0.0,0.00991,1e-05,2.06864]
[1777130116778,47.75,77694.16,0.0,0.00991,1e-05,2.0687]
[1777130122820,47.75,77694.16,0.0,0.00991,1e-05,2.0687]
[1777130127854,47.75,77694.2,0.0,0.00991,1e-05,2.06875]
[1777130138932,47.75,77694.22,0.0,0.00991,1e-05,2.06751]
[1777130143966,47.75,77694.47,0.0,0.00991,1e-05,2.06783]
[1777130149002,47.75,77693.14,0.0,0.0099,1e-05,2.06608]
[1777130154037,47.75,77693.99,0.0,0.00991,1e-05,2.0672]
[1777130159072,47.75,77693.59,0.0,0.0099,1e-05,2.06668]
[1777130168135,47.75,77693.53,0.0,0.0099,1e-05,2.0666]
[1777130178206,47.75,77693.58,0.0,0.0099,1e-05,2.06666]
[1777130180915,47.75,77693.74,0.0,0.00991,1e-05,2.06687]
[1777130186261,47.76,77694.19,0.0,0.00992,1e-05,2.06984]
[1777130191297,47.77,77699.52,0.0,0.00997,1e-05,2.07791]
[1777130195980,47.78,77699.63,0.0,0.00997,1e-05,2.07896]
[1777130201366,47.79,77699.8,0.0,0.00999,1e-05,2.0828]
[1777130208415,47.8,77700.05,0.0,0.01001,1e-05,2.08624]
[1777130213451,47.81,77699.36,0.0,0.01002,1e-05,2.08753]
[1777130223521,47.83,77699.74,0.0,0.01005,1e-05,2.09238]
[1777130228556,47.84,77699.85,0.0,0.01006,1e-05,2.09466]
[1777130234600,47.85,77700.37,0.0,0.01008,1e-05,2.09788]
[1777130240645,47.86,77704.05,0.0,0.01012,1e-05,2.10523]
[1777130250715,47.88,77704.37,0.0,0.01014,1e-05,2.10968]
[1777130255752,47.89,77704.08,0.0,0.01014,1e-05,2.11]
[1777130261794,47.9,77704.28,0.0,0.01016,1e-05,2.11265]
[1777130266829,47.9,77704.92,0.0,0.01017,1e-05,2.11548]
[1777130271864,47.91,77703.97,0.0,0.01018,1e-05,2.11616]
[1777130282941,47.93,77703.58,0.0,0.0102,1e-05,2.11991]
[1777130287975,47.94,77703.45,0.0,0.01021,1e-05,2.12165]
[1777130294018,47.95,77703.49,0.0,0.01022,1e-05,2.12398]
[1777130299053,47.95,77704.13,0.0,0.01024,1e-05,2.12671]
[1777130304088,47.96,77704.08,0.0,0.01025,1e-05,2.1285]
[1777130309123,47.97,77703.19,0.0,0.01025,1e-05,2.12915]
[1777130314158,47.98,77703.24,0.0,0.01025,1e-05,2.12975]
[1777130319193,47.99,77703.38,0.0,0.01027,1e-05,2.13213]
[1777130327249,48.0,77703.79,0.0,0.01029,1e-05,2.13557]
[1777130332284,48.01,77701.13,0.0,0.01028,1e-05,2.13378]
[1777130337319,48.01,77700.88,0.0,0.01028,1e-05,2.13524]
[1777130349403,48.03,77700.97,0.0,0.01031,1e-05,2.13961]
[1777130356451,48.04,77701.4,0.0,0.01032,1e-05,2.14261]
[1777130361486,48.05,77701.09,0.0,0.01033,1e-05,2.1439]
[1777130366522,48.05,77701.13,0.0,0.01034,1e-05,2.14565]
[1777130371557,48.06,77701.11,0.0,0.01034,1e-05,2.146]
[1777130376592,48.07,77701.83,0.0,0.01036,1e-05,2.14864]
[1777130384611,48.07,77701.66,0.0,0.01036,1e-05,2.14874]
[1777130393711,48.09,77701.19,0.0,0.01039,1e-05,2.1533]
[1777130398745,48.1,77701.36,0.0,0.0104,1e-05,2.15513]
[1777130403781,48.1,77701.76,0.0,0.01041,1e-05,2.15725]
[1777130408816,48.11,77701.26,0.0,0.01041,1e-05,2.15813]
[1777130414857,48.12,77701.12,0.0,0.01042,1e-05,2.1598]
[1777130419893,48.12,77703.16,0.0,0.01044,1e-05,2.16411]
[1777130424928,48.13,77705.85,0.0,0.01047,1e-05,2.16925]
[1777130428039,48.13,77708.28,0.0,0.01049,1e-05,2.17314]
[1777130438023,48.15,77708.69,0.0,0.01051,1e-05,2.17548]
[1777130444770,48.15,77708.69,0.0,0.01051,1e-05,2.17548]
[1777130457157,48.17,77709.06,0.0,0.01054,1e-05,2.18124]
[1777130467227,48.18,77709.06,0.0,0.01055,1e-05,2.18391]
[1777130477319,48.19,77709.04,0.0,0.01057,1e-05,2.18648]
[1777130482355,48.19,77708.98,0.0,0.01058,1e-05,2.18792]
[1777130487390,48.2,77708.99,0.0,0.01058,1e-05,2.18919]
[1777130497460,48.21,77708.99,0.0,0.01059,1e-05,2.19034]
[1777130504611,48.21,77708.99,0.0,0.01059,1e-05,2.19034]
[1777130513572,48.23,77709.02,0.0,0.01061,1e-05,2.19433]
[1777130518607,48.23,77710.73,0.0,0.01063,1e-05,2.19784]
[1777130523641,48.23,77718.84,0.0,0.0107,1e-05,2.21013]
[1777130528676,48.24,77719.23,0.0,0.01071,1e-05,2.21169]
[1777130534719,48.24,77719.13,0.0,0.01071,1e-05,2.21272]
[1777130539754,48.25,77719.28,0.0,0.01072,1e-05,2.21387]
[1777130545796,48.25,77719.14,0.0,0.01073,1e-05,2.21475]
[1777130552845,48.26,77719.13,0.0,0.01073,1e-05,2.21462]
[1777130557879,48.26,77719.51,0.0,0.01073,1e-05,2.216]
[1777130562914,48.26,77719.85,0.0,0.01074,1e-05,2.21729]
[1777130573992,48.27,77719.85,0.0,0.01075,1e-05,2.21905]
[1777130580034,48.27,77721.76,0.0,0.01077,1e-05,2.22261]
[1777130587085,48.28,77721.84,0.0,0.01078,1e-05,2.22374]
[1777130595141,48.28,77721.76,0.0,0.01078,1e-05,2.22477]
[1777130602194,48.29,77721.69,0.0,0.01079,1e-05,2.22567]
[1777130607230,48.29,77721.7,0.0,0.01079,1e-05,2.22638]
[1777130613275,48.29,77721.85,0.0,0.01079,1e-05,2.22609]
[1777130618309,48.3,77721.92,0.0,0.01079,1e-05,2.22689]
[1777130623347,48.3,77721.94,0.0,0.0108,1e-05,2.22762]
[1777130628381,48.3,77721.96,0.0,0.0108,1e-05,2.22835]
[1777130633417,48.3,77721.88,0.0,0.01081,1e-05,2.22892]
[1777130640466,48.31,77722.15,0.0,0.01081,1e-05,2.23025]
[1777130646507,48.31,77724.48,0.0,0.01084,1e-05,2.23427]
[1777130652550,48.31,77724.58,0.0,0.01084,1e-05,2.23529]
[1777130657586,48.32,77724.66,0.0,0.01085,1e-05,2.23603]
[1777130665642,48.32,77724.89,0.0,0.01085,1e-05,2.23733]
[1777130671683,48.32,77726.11,0.0,0.01086,1e-05,2.23839]
[1777130682760,48.33,77725.92,0.0,0.01087,1e-05,2.23944]
[1777130687796,48.33,77725.98,0.0,0.01087,1e-05,2.24012]
[1777130692831,48.33,77725.69,0.0,0.01087,1e-05,2.2403]
[1777130701894,48.34,77725.7,0.0,0.01088,1e-05,2.24137]
[1777130706928,48.34,77727.22,0.0,0.01089,1e-05,2.24406]
[1777130711965,48.34,77735.23,0.0,0.01095,1e-05,2.25573]
[1777130718007,48.34,77735.12,0.0,0.01096,1e-05,2.25613]
[1777130723042,48.35,77735.25,0.0,0.01096,1e-05,2.25677]
[1777130728077,48.35,77738.47,0.0,0.01099,1e-05,2.26172]
[1777130738146,48.35,77738.0,0.0,0.01098,1e-05,2.26062]
[1777130743182,48.35,77729.25,0.0,0.01092,1e-05,2.24894]
[1777130749224,48.36,77729.06,0.0,0.01092,1e-05,2.24934]
[1777130758287,48.36,77729.0,0.0,0.01093,1e-05,2.25021]
[1777130763324,48.36,77728.84,0.0,0.01093,1e-05,2.25048]
[1777130770375,48.37,77728.65,0.0,0.01093,1e-05,2.25088]
[1777130778432,48.37,77728.64,0.0,0.01093,1e-05,2.25159]
[1777130785481,48.37,77729.36,0.0,0.01094,1e-05,2.2532]
[1777130790516,48.37,77728.69,0.0,0.01094,1e-05,2.25269]
[1777130795551,48.37,77728.53,0.0,0.01093,1e-05,2.25153]
[1777130797368,48.37,77728.53,0.0,0.01093,1e-05,2.25153]
[1777130803609,48.38,77729.07,0.0,0.01094,1e-05,2.25296]
[1777130808643,48.38,77728.77,0.0,0.01094,1e-05,2.25295]
[1777130814686,48.38,77728.65,0.0,0.01094,1e-05,2.25327]
[1777130819723,48.38,77727.99,0.0,0.01094,1e-05,2.25283]
[1777130824759,48.38,77726.08,0.0,0.01093,1e-05,2.2506]
[1777130829794,48.39,77726.29,0.0,0.01093,1e-05,2.25136]
[1777130834829,48.39,77726.05,0.0,0.01094,1e-05,2.25151]
[1777130839864,48.39,77724.67,0.0,0.01093,1e-05,2.25009]
[1777130844899,48.39,77723.68,0.0,0.01092,1e-05,2.24926]
[1777130850963,48.39,77723.81,0.0,0.01093,1e-05,2.25011]
[1777130855983,48.4,77723.74,0.0,0.01092,1e-05,2.24925]
[1777130861019,48.4,77723.88,0.0,0.01093,1e-05,2.25003]
[1777130866054,48.4,77724.22,0.0,0.01093,1e-05,2.25109]
[1777130872096,48.4,77724.5,0.0,0.01094,1e-05,2.25218]
[1777130877131,48.41,77723.93,0.0,0.01094,1e-05,2.25197]
[1777130882166,48.41,77723.32,0.0,0.01094,1e-05,2.25172]
[1777130887200,48.41,77723.86,0.0,0.01095,1e-05,2.25307]
[1777130892236,48.41,77723.67,0.0,0.01095,1e-05,2.25339]
[1777130898277,48.42,77723.93,0.0,0.01095,1e-05,2.25445]
[1777130903314,48.42,77723.62,0.0,0.01095,1e-05,2.25459]
[1777130913383,48.42,77723.62,0.0,0.01095,1e-05,2.25439]
[1777130919429,48.43,77723.31,0.0,0.01096,1e-05,2.25464]
[1777130924464,48.43,77723.63,0.0,0.01096,1e-05,2.25566]
[1777130929499,48.43,77725.72,0.0,0.01098,1e-05,2.25914]
[1777130934534,48.43,77725.9,0.0,0.01098,1e-05,2.25993]
[1777130939569,48.44,77726.46,0.0,0.01099,1e-05,2.26124]
[1777130948631,48.44,77726.15,0.0,0.01099,1e-05,2.26174]
[1777130949209,48.44,77726.15,0.0,0.01099,1e-05,2.26174]
[1777130955680,48.44,77726.15,0.0,0.011,1e-05,2.26245]
[1777130959720,48.44,77726.22,0.0,0.011,1e-05,2.26275]
[1777130965751,48.45,77726.4,0.0,0.01101,1e-05,2.2638]
[1777130978842,48.45,77726.43,0.0,0.01101,1e-05,2.26376]
[1777130983877,48.45,77726.73,0.0,0.01101,1e-05,2.26478]
[1777130989042,48.45,77726.71,0.0,0.01101,1e-05,2.26515]
[1777130994953,48.46,77726.85,0.0,0.01102,1e-05,2.26603]
[1777131000996,48.46,77726.85,0.0,0.01102,1e-05,2.2666]
[1777131006031,48.46,77730.17,0.0,0.01105,1e-05,2.27172]
[1777131018116,48.47,77730.24,0.0,0.01106,1e-05,2.27282]
[1777131023151,48.47,77726.42,0.0,0.01103,1e-05,2.26791]
[1777131028186,48.47,77725.91,0.0,0.01103,1e-05,2.26766]
[1777131033221,48.47,77725.79,0.0,0.01102,1e-05,2.26659]
[1777131039263,48.47,77725.8,0.0,0.01103,1e-05,2.26715]
[1777131045305,48.48,77726.15,0.0,0.01103,1e-05,2.26819]
[1777131050340,48.48,77722.47,0.0,0.01101,1e-05,2.2635]
[1777131055375,48.48,77722.28,0.0,0.01101,1e-05,2.26372]
[1777131060410,48.48,77721.22,0.0,0.011,1e-05,2.26271]
[1777131065445,48.48,77721.62,0.0,0.01101,1e-05,2.26373]
[1777131071488,48.49,77722.04,0.0,0.01102,1e-05,2.26486]
[1777131078537,48.49,77718.07,0.0,0.01099,1e-05,2.25995]
[1777131083571,48.49,77714.56,0.0,0.01096,1e-05,2.25556]
[1777131089613,48.49,77713.52,0.0,0.01096,1e-05,2.25474]
[1777131094649,48.49,77711.15,0.0,0.01094,1e-05,2.25062]
[1777131099684,48.5,77710.57,0.0,0.01094,1e-05,2.25039]
[1777131104719,48.5,77709.77,0.0,0.01093,1e-05,2.24986]
[1777131109754,48.5,77709.63,0.0,0.01094,1e-05,2.25023]
[1777131114789,48.5,77709.72,0.0,0.01094,1e-05,2.25092]
[1777131120879,48.51,77709.49,0.0,0.01094,1e-05,2.25126]
[1777131125914,48.51,77710.03,0.0,0.01095,1e-05,2.25256]
[1777131131955,48.51,77709.74,0.0,0.01095,1e-05,2.25281]
[1777131143034,48.52,77709.44,0.0,0.01096,1e-05,2.25358]
[1777131149077,48.52,77708.19,0.0,0.01095,1e-05,2.25258]
[1777131155120,48.52,77709.44,0.0,0.01096,1e-05,2.25361]
[1777131160155,48.52,77709.45,0.0,0.01096,1e-05,2.25415]
[1777131166197,48.53,77709.02,0.0,0.01096,1e-05,2.25419]
[1777131172239,48.53,77708.99,0.0,0.01096,1e-05,2.25478]
[1777131182310,48.53,77709.11,0.0,0.01097,1e-05,2.256]
[1777131187345,48.53,77716.71,0.0,0.01103,1e-05,2.26712]
[1777131194394,48.54,77716.7,0.0,0.01103,1e-05,2.26768]
[1777131199429,48.54,77716.29,0.0,0.01103,1e-05,2.26752]
[1777131204464,48.54,77716.53,0.0,0.01104,1e-05,2.26827]
[1777131211513,48.54,77720.11,0.0,0.01106,1e-05,2.27248]
[1777131216548,48.54,77721.75,0.0,0.01108,1e-05,2.27511]
[1777131221582,48.55,77720.45,0.0,0.01107,1e-05,2.2736]
[1777131227625,48.55,77720.54,0.0,0.01107,1e-05,2.27408]
[1777131233666,48.55,77721.11,0.0,0.01108,1e-05,2.27519]
[1777131239709,48.55,77721.19,0.0,0.01108,1e-05,2.27559]
[1777131244744,48.55,77721.27,0.0,0.01108,1e-05,2.27593]
[1777131249779,48.55,77721.27,0.0,0.01108,1e-05,2.27614]
[1777131254813,48.55,77722.65,0.0,0.01109,1e-05,2.27828]
[1777131259848,48.55,77722.44,0.0,0.01109,1e-05,2.27818]
[1777131265891,48.55,77726.15,0.0,0.01112,1e-05,2.28365]
[1777131270926,48.55,77727.22,0.0,0.01113,1e-05,2.28532]
[1777131275961,48.55,77725.75,0.0,0.01112,1e-05,2.28208]
[1777131280996,48.56,77725.84,0.0,0.01112,1e-05,2.28243]
[1777131289051,48.56,77726.75,0.0,0.01113,1e-05,2.28406]
[1777131294087,48.56,77728.43,0.0,0.01114,1e-05,2.28664]
[1777131299122,48.56,77728.8,0.0,0.01114,1e-05,2.28737]
[1777131304157,48.56,77729.46,0.0,0.01115,1e-05,2.28851]
[1777131310199,48.56,77729.45,0.0,0.01115,1e-05,2.28875]
[1777131315233,48.56,77729.64,0.0,0.01116,1e-05,2.28923]
[1777131322282,48.56,77729.56,0.0,0.01116,1e-05,2.28947]
[1777131330339,48.56,77729.6,0.0,0.01116,1e-05,2.28988]
[1777131336381,48.57,77729.56,0.0,0.01115,1e-05,2.28874]
[1777131349472,48.57,77729.28,0.0,0.01115,1e-05,2.28898]
[1777131359541,48.57,77729.49,0.0,0.01116,1e-05,2.28976]
[1777131365584,48.57,77729.42,0.0,0.01116,1e-05,2.28995]
[1777131370619,48.57,77729.32,0.0,0.01116,1e-05,2.29003]
[1777131375654,48.57,77729.85,0.0,0.01117,1e-05,2.29096]
[1777131380689,48.57,77729.84,0.0,0.01117,1e-05,2.29109]
[1777131385724,48.57,77729.9,0.0,0.01117,1e-05,2.29129]
[1777131390759,48.57,77730.04,0.0,0.01117,1e-05,2.29158]
[1777131404863,48.57,77737.02,0.0,0.01122,1e-05,2.30014]
[1777131410905,48.57,77741.77,0.0,0.01125,1e-05,2.30689]
[1777131415940,48.57,77740.73,0.0,0.01125,1e-05,2.30545]
[1777131420975,48.57,77740.08,0.0,0.01124,1e-05,2.30459]
[1777131426010,48.58,77735.91,0.0,0.01121,1e-05,2.29877]
[1777131431046,48.58,77726.94,0.0,0.01114,1e-05,2.28631]
[1777131437087,48.58,77725.68,0.0,0.01113,1e-05,2.28479]
[1777131444137,48.58,77726.05,0.0,0.01114,1e-05,2.28556]
[1777131449172,48.58,77725.49,0.0,0.01113,1e-05,2.2849]
[1777131454206,48.58,77724.33,0.0,0.01112,1e-05,2.28203]
[1777131459242,48.58,77721.07,0.0,0.01109,1e-05,2.27758]
[1777131464277,48.58,77720.27,0.0,0.01109,1e-05,2.27661]
[1777131469315,48.58,77719.38,0.0,0.01108,1e-05,2.27556]
[1777131475357,48.58,77720.04,0.0,0.01109,1e-05,2.27675]
[1777131480391,48.58,77720.17,0.0,0.01109,1e-05,2.27716]
[1777131485427,48.58,77719.87,0.0,0.01109,1e-05,2.27702]
[1777131490461,48.58,77720.01,0.0,0.01109,1e-05,2.27745]
[1777131497775,48.58,77719.61,0.0,0.01109,1e-05,2.27694]
[1777131510601,48.59,77719.73,0.0,0.0111,1e-05,2.278]
[1777131515637,48.59,77719.8,0.0,0.01109,1e-05,2.27699]
[1777131521679,48.59,77719.34,0.0,0.01109,1e-05,2.27665]
[1777131533762,48.59,77719.33,0.0,0.01109,1e-05,2.27723]
[1777131538798,48.59,77719.54,0.0,0.0111,1e-05,2.27777]
[1777131543833,48.6,77719.32,0.0,0.0111,1e-05,2.27771]
[1777131548868,48.6,77719.31,0.0,0.0111,1e-05,2.27794]
[1777131553903,48.6,77719.41,0.0,0.0111,1e-05,2.27833]
[1777131561959,48.6,77719.19,0.0,0.0111,1e-05,2.27842]
[1777131568004,48.6,77719.66,0.0,0.01111,1e-05,2.27938]
[1777131580085,48.6,77719.03,0.0,0.0111,1e-05,2.27772]
[1777131588141,48.6,77718.84,0.0,0.0111,1e-05,2.27786]
[1777131594187,48.61,77719.29,0.0,0.0111,1e-05,2.27879]
[1777131599223,48.61,77719.4,0.0,0.01111,1e-05,2.27919]
[1777131604257,48.61,77718.79,0.0,0.0111,1e-05,2.27858]
[1777131614328,48.61,77719.05,0.0,0.01111,1e-05,2.27942]
[1777131621377,48.61,77719.13,0.0,0.01111,1e-05,2.27986]
[1777131626412,48.61,77719.37,0.0,0.01111,1e-05,2.28042]
[1777131631447,48.61,77719.16,0.0,0.01111,1e-05,2.27899]
[1777131639503,48.61,77718.99,0.0,0.01111,1e-05,2.27913]
[1777131644538,48.61,77719.59,0.0,0.01111,1e-05,2.2802]
[1777131649573,48.62,77721.07,0.0,0.01113,1e-05,2.2825]
[1777131654609,48.62,77721.5,0.0,0.01113,1e-05,2.28334]
[1777131659644,48.62,77721.88,0.0,0.01113,1e-05,2.28405]
[1777131664679,48.62,77721.88,0.0,0.01114,1e-05,2.28419]
[1777131672735,48.62,77721.45,0.0,0.01113,1e-05,2.2838]
[1777131677770,48.62,77721.77,0.0,0.01114,1e-05,2.28438]
[1777131683812,48.62,77721.77,0.0,0.01114,1e-05,2.28451]
[1777131690905,48.62,77721.77,0.0,0.01114,1e-05,2.2846]
[1777131701938,48.62,77721.8,0.0,0.01113,1e-05,2.28334]
[1777131704172,48.62,77721.42,0.0,0.01113,1e-05,2.2828]
[1777131709993,48.62,77721.44,0.0,0.01113,1e-05,2.28296]
[1777131715029,48.62,77721.11,0.0,0.01113,1e-05,2.2826]
[1777131720064,48.62,77720.72,0.0,0.01113,1e-05,2.28216]
[1777131725305,48.62,77720.77,0.0,0.01113,1e-05,2.28232]
[1777131731142,48.62,77721.22,0.0,0.01113,1e-05,2.28313]
[1777131736177,48.62,77720.75,0.0,0.01113,1e-05,2.28261]
[1777131741315,48.62,77720.78,0.0,0.01113,1e-05,2.28274]
[1777131750275,48.62,77720.23,0.0,0.01113,1e-05,2.28227]
[1777131755310,48.63,77719.06,0.0,0.01111,1e-05,2.27943]
[1777131760345,48.63,77719.75,0.0,0.01112,1e-05,2.28057]
[1777131765381,48.63,77719.17,0.0,0.01111,1e-05,2.27992]
[1777131770414,48.63,77718.8,0.0,0.01111,1e-05,2.27957]
[1777131775450,48.63,77718.8,0.0,0.01111,1e-05,2.27975]
[1777131780484,48.63,77718.64,0.0,0.01111,1e-05,2.27969]
[1777131785519,48.63,77710.18,0.0,0.01105,1e-05,2.26809]
[1777131794583,48.63,77709.83,0.0,0.01105,1e-05,2.26815]
[1777131800626,48.63,77710.51,0.0,0.01106,1e-05,2.26947]
[1777131804202,48.63,77710.46,0.0,0.01106,1e-05,2.26959]
[1777131805109,48.63,77710.52,0.0,0.01106,1e-05,2.26974]
[1777131805891,48.63,77710.52,0.0,0.01106,1e-05,2.26974]
[1777131815751,48.63,77710.85,0.0,0.01106,1e-05,2.26891]
[1777131820773,48.63,77710.89,0.0,0.01106,1e-05,2.26897]
[1777131826815,48.63,77710.67,0.0,0.01105,1e-05,2.26866]
[1777131831852,48.63,77705.91,0.0,0.01102,1e-05,2.26202]
[1777131836887,48.63,77706.05,0.0,0.01102,1e-05,2.26221]
[1777131844943,48.63,77705.78,0.0,0.01102,1e-05,2.26184]
[1777131845107,48.63,77705.78,0.0,0.01102,1e-05,2.26184]
[1777131850985,48.63,77704.95,0.0,0.01101,1e-05,2.26068]
[1777131861123,48.63,77704.88,0.0,0.01101,1e-05,2.26058]
[1777131867097,48.63,77700.16,0.0,0.01097,1e-05,2.25401]
[1777131872132,48.63,77694.34,0.0,0.01092,1e-05,2.24458]
[1777131873134,48.63,77694.34,0.0,0.01092,1e-05,2.24458]
[1777131878174,48.63,77693.07,0.0,0.01091,1e-05,2.24282]
[1777131883209,48.63,77691.87,0.0,0.0109,1e-05,2.24116]
[1777131888244,48.63,77690.94,0.0,0.0109,1e-05,2.23987]
[1777131893283,48.63,77690.47,0.0,0.01089,1e-05,2.23922]
[1777131898318,48.63,77690.58,0.0,0.01089,1e-05,2.23937]
[1777131903355,48.63,77690.2,0.0,0.01089,1e-05,2.23885]
[1777131908390,48.63,77688.07,0.0,0.01088,1e-05,2.2359]
[1777131914434,48.63,77684.07,0.0,0.01085,1e-05,2.23038]
[1777131922488,48.63,77683.18,0.0,0.01084,1e-05,2.22915]
[1777131928530,48.63,77683.83,0.0,0.01084,1e-05,2.23005]
[1777131933565,48.63,77683.64,0.0,0.01084,1e-05,2.22844]
[1777131938600,48.63,77682.55,0.0,0.01083,1e-05,2.22694]
[1777131943635,48.63,77671.18,0.0,0.01074,1e-05,2.21133]
[1777131948670,48.63,77659.87,0.0,0.01066,1e-05,2.19588]
[1777131953705,48.63,77651.47,0.0,0.0106,1e-05,2.18446]
[1777131958740,48.63,77650.45,0.0,0.01059,1e-05,2.18308]
[1777131963777,48.63,77648.7,0.0,0.01057,1e-05,2.18071]
[1777131968812,48.63,77648.57,0.0,0.01057,1e-05,2.18053]
[1777131973847,48.63,77648.53,0.0,0.01057,1e-05,2.18048]
[1777131978883,48.63,77648.65,0.0,0.01057,1e-05,2.18064]
[1777131983918,48.63,77648.35,0.0,0.01057,1e-05,2.18023]
[1777131988952,48.63,77647.89,0.0,0.01057,1e-05,2.17961]
[1777131993988,48.63,77647.56,0.0,0.01056,1e-05,2.17784]
[1777131999022,48.63,77631.73,0.0,0.01044,1e-05,2.1565]
[1777132005065,48.63,77632.39,0.0,0.01045,1e-05,2.15739]
[1777132011107,48.63,77632.17,0.0,0.01045,1e-05,2.15709]
[1777132016141,48.63,77632.5,0.0,0.01045,1e-05,2.15754]
[1777132021177,48.63,77629.38,0.0,0.01043,1e-05,2.15335]
[1777132026212,48.63,77629.29,0.0,0.01043,1e-05,2.15323]
[1777132031247,48.63,77632.26,0.0,0.01045,1e-05,2.15722]
[1777132036285,48.63,77643.39,0.0,0.01053,1e-05,2.1722]
[1777132041317,48.63,77638.34,0.0,0.01049,1e-05,2.16539]
[1777132046352,48.63,77637.15,0.0,0.01048,1e-05,2.16379]
[1777132052394,48.63,77637.6,0.0,0.01048,1e-05,2.16308]
[1777132057428,48.63,77637.78,0.0,0.01048,1e-05,2.16332]
[1777132062463,48.63,77639.11,0.0,0.01049,1e-05,2.16511]
[1777132067502,48.63,77644.85,0.0,0.01053,1e-05,2.17285]
[1777132072537,48.63,77645.61,0.0,0.01054,1e-05,2.17388]
[1777132077572,48.63,77645.69,0.0,0.01054,1e-05,2.17399]
[1777132082607,48.63,77647.19,0.0,0.01055,1e-05,2.17602]
[1777132087642,48.63,77647.42,0.0,0.01055,1e-05,2.17633]
[1777132092677,48.63,77629.3,0.0,0.01042,1e-05,2.15193]
[1777132097711,48.63,77633.09,0.0,0.01045,1e-05,2.15702]
[1777132101740,48.63,77605.12,0.0,0.01025,1e-05,2.11972]
[1777132106777,48.63,77615.5,0.0,0.01032,1e-05,2.1335]
[1777132111813,48.63,77610.5,0.0,0.01028,1e-05,2.12555]
[1777132112597,48.63,77610.5,0.0,0.01028,1e-05,2.12555]
[1777132117855,48.63,77605.92,0.0,0.01024,1e-05,2.11948]
[1777132122890,48.63,77605.05,0.0,0.01024,1e-05,2.11832]
[1777132127925,48.63,77599.49,0.0,0.0102,1e-05,2.11098]
[1777132132961,48.63,77597.68,0.0,0.01019,1e-05,2.10859]
[1777132137995,48.63,77596.77,0.0,0.01018,1e-05,2.10739]
[1777132138404,48.63,77596.77,0.0,0.01018,1e-05,2.10739]
[1777132144038,48.63,77594.96,0.0,0.01017,1e-05,2.105]
[1777132151087,48.63,77588.55,0.0,0.01012,1e-05,2.09657]
[1777132156122,48.63,77562.86,0.0,0.00994,1e-05,2.06307]
[1777132161129,48.63,77554.16,0.0,0.00988,1e-05,2.05182]
[1777132166192,48.63,77531.66,0.0,0.00972,1e-05,2.02295]
[1777132171229,48.63,77529.49,0.0,0.0097,1e-05,2.01893]
[1777132176264,48.63,77536.51,0.0,0.00975,1e-05,2.02788]
[1777132181299,48.63,77538.16,0.0,0.00976,1e-05,2.02999]
[1777132186334,48.63,77543.98,0.0,0.0098,1e-05,2.03745]
[1777132191369,48.63,77532.92,0.0,0.00973,1e-05,2.0233]
[1777132196404,48.63,77532.58,0.0,0.00972,1e-05,2.02287]
[1777132201439,48.63,77525.96,0.0,0.00968,1e-05,2.01443]
[1777132206672,48.63,77518.78,0.0,0.00963,1e-05,2.00532]
[1777132212851,48.63,77532.44,0.0,0.00972,1e-05,2.02269]
[1777132218899,48.63,77522.16,0.0,0.00965,1e-05,2.00961]
[1777132224600,48.63,77510.87,0.0,0.00957,1e-05,1.99532]
[1777132229635,48.63,77518.99,0.0,0.00963,1e-05,2.00559]
[1777132234675,48.63,77533.56,0.0,0.00972,1e-05,2.02286]
[1777132239711,48.63,77541.42,0.0,0.00978,1e-05,2.03291]
[1777132244746,48.63,77534.85,0.0,0.00973,1e-05,2.0245]
[1777132250790,48.63,77533.04,0.0,0.00972,1e-05,2.0222]
[1777132260368,48.63,77532.93,0.0,0.00972,1e-05,2.02206]
[1777132265895,48.63,77538.01,0.0,0.00975,1e-05,2.02854]
[1777132270930,48.63,77537.95,0.0,0.00975,1e-05,2.02847]
[1777132275966,48.63,77535.26,0.0,0.00974,1e-05,2.02503]
[1777132278161,48.63,77535.26,0.0,0.00974,1e-05,2.02503]
[1777132278684,48.63,77536.05,0.0,0.00974,1e-05,2.02604]
[1777132279972,48.63,77537.62,0.0,0.00975,1e-05,2.02804]
[1777132284275,48.64,77535.11,0.0,0.00974,1e-05,2.02621]
[1777132290063,48.64,77510.23,0.0,0.00958,1e-05,1.99556]
[1777132295098,48.64,77518.5,0.0,0.00963,1e-05,2.00476]
[1777132300133,48.64,77509.01,0.0,0.00956,1e-05,1.99277]
[1777132305168,48.64,77508.39,0.0,0.00956,1e-05,1.99199]
[1777132308203,48.64,77484.8,0.0,0.0094,1e-05,1.96245]
[1777132313238,48.64,77484.71,0.0,0.0094,1e-05,1.96233]
[1777132319280,48.64,77484.94,0.0,0.0094,1e-05,1.96262]
[1777132324314,48.64,77484.08,0.0,0.0094,1e-05,1.96155]
[1777132326201,48.64,77484.94,0.0,0.0094,1e-05,1.96262]
[1777132331501,48.68,77503.58,0.0,0.00957,1e-05,1.99313]
[1777132337407,48.69,77504.05,0.0,0.00959,1e-05,1.99734]
[1777132342442,48.7,77502.55,0.0,0.00959,1e-05,1.99804]
[1777132346302,48.71,77497.72,0.0,0.00957,1e-05,1.99351]
[1777132351505,48.72,77495.61,0.0,0.00957,1e-05,1.99278]
[1777132356628,48.74,77479.47,0.0,0.00947,1e-05,1.97515]
[1777132356763,48.74,77479.47,0.0,0.00947,1e-05,1.97515]
[1777132360758,48.74,77460.74,0.0,0.00935,1e-05,1.95186]
[1777132366610,48.75,77454.48,0.0,0.00932,1e-05,1.94769]
[1777132366638,48.75,77454.48,0.0,0.00932,1e-05,1.94769]
[1777132372652,48.77,77461.44,0.0,0.00939,1e-05,1.95981]
[1777132377686,48.8,77466.64,0.0,0.00947,1e-05,1.97416]
[1777132378679,48.8,77466.64,0.0,0.00947,1e-05,1.97416]
[1777132383729,48.82,77457.77,0.0,0.00943,1e-05,1.96635]
[1777132388764,48.83,77450.64,0.0,0.00939,1e-05,1.96029]
[1777132391785,48.84,77424.33,0.0,0.00923,1e-05,1.92959]
[1777132396825,48.85,77419.41,0.0,0.00921,1e-05,1.92664]
[1777132401859,48.86,77420.89,0.0,0.00924,1e-05,1.9315]
[1777132406896,48.88,77424.38,0.0,0.00928,1e-05,1.93879]
[1777132411931,48.89,77426.18,0.0,0.0093,1e-05,1.94273]
[1777132416966,48.9,77424.53,0.0,0.00931,1e-05,1.94362]
[1777132422001,48.92,77424.77,0.0,0.00933,1e-05,1.94684]
[1777132428043,48.93,77424.01,0.0,0.00934,1e-05,1.94938]
[1777132433078,48.94,77424.86,0.0,0.00936,1e-05,1.9533]
[1777132438113,48.96,77423.2,0.0,0.00937,1e-05,1.95411]
[1777132443149,48.97,77434.51,0.0,0.00946,1e-05,1.97089]
[1777132448089,48.98,77431.96,0.0,0.00945,1e-05,1.96991]
[1777132453228,48.99,77411.26,0.0,0.00933,1e-05,1.94761]
[1777132457090,49.0,77409.75,0.0,0.00933,1e-05,1.94748]
[1777132462291,49.04,77395.05,0.0,0.00928,1e-05,1.93841]
[1777132467326,49.05,77390.51,0.0,0.00927,1e-05,1.93585]
[1777132471358,49.06,77365.42,0.0,0.00911,1e-05,1.90655]
[1777132476392,49.18,77391.31,0.0,0.00942,1e-05,1.96304]
[1777132479414,49.23,77366.81,0.0,0.00932,1e-05,1.94434]
[1777132484449,49.24,77351.63,0.0,0.00924,1e-05,1.92866]
[1777132489484,49.32,77346.73,0.0,0.00931,1e-05,1.94133]
[1777132494623,49.42,77348.5,0.0,0.00944,1e-05,1.96537]
[1777132500561,49.5,77356.23,0.0,0.00959,1e-05,1.99237]
[1777132505597,49.53,77366.28,0.0,0.00969,1e-05,2.01129]
[1777132510633,49.6,77371.77,0.0,0.00982,1e-05,2.03522]
[1777132511173,49.6,77371.77,0.0,0.00982,1e-05,2.03522]
[1777132516675,49.61,77367.1,0.0,0.0098,1e-05,2.03168]
[1777132521711,49.62,77358.48,0.0,0.00975,1e-05,2.02285]
[1777132526745,49.63,77365.34,0.0,0.00981,1e-05,2.03343]
[1777132531779,49.64,77363.99,0.0,0.00981,1e-05,2.03239]
[1777132536815,49.65,77363.55,0.0,0.00981,1e-05,2.03376]
[1777132541849,49.66,77370.78,0.0,0.00987,1e-05,2.0448]
[1777132546885,49.66,77372.5,0.0,0.0099,1e-05,2.04878]
[1777132551920,49.67,77368.62,0.0,0.00988,1e-05,2.04569]
[1777132556954,49.68,77368.95,0.0,0.00989,1e-05,2.04789]
[1777132561991,49.69,77380.34,0.0,0.00998,1e-05,2.06415]
[1777132567028,49.69,77396.34,0.0,0.0101,1e-05,2.08612]
[1777132572339,49.7,77390.78,0.0,0.01007,1e-05,2.08018]
[1777132577903,49.71,77386.92,0.0,0.01005,1e-05,2.07716]
[1777132583140,49.72,77384.6,0.0,0.01005,1e-05,2.07609]
[1777132588174,49.72,77387.37,0.0,0.01007,1e-05,2.08125]
[1777132593210,49.73,77403.46,0.0,0.01019,1e-05,2.10217]
[1777132598245,49.73,77393.71,0.0,0.01013,1e-05,2.09108]
[1777132603280,49.74,77393.31,0.0,0.01013,1e-05,2.0921]
[1777132608314,49.75,77396.33,0.0,0.01016,1e-05,2.09747]
[1777132613350,49.75,77396.81,0.0,0.01017,1e-05,2.09952]
[1777132618385,49.76,77396.51,0.0,0.01018,1e-05,2.10055]
[1777132623419,49.77,77402.15,0.0,0.01023,1e-05,2.1092]
[1777132628455,49.77,77422.52,0.0,0.01038,1e-05,2.13692]
[1777132633490,49.78,77424.59,0.0,0.0104,1e-05,2.14067]
[1777132638525,49.78,77428.23,0.0,0.01043,1e-05,2.14644]
[1777132643561,49.78,77426.28,0.0,0.01042,1e-05,2.14487]
[1777132648597,49.79,77427.03,0.0,0.01043,1e-05,2.14685]
[1777132653632,49.79,77421.25,0.0,0.01039,1e-05,2.13897]
[1777132658669,49.8,77418.91,0.0,0.01038,1e-05,2.1372]
[1777132663704,49.8,77420.46,0.0,0.0104,1e-05,2.14027]
[1777132668739,49.81,77415.6,0.0,0.01037,1e-05,2.13494]
[1777132673774,49.81,77410.73,0.0,0.01034,1e-05,2.12967]
[1777132680823,49.82,77410.41,0.0,0.01035,1e-05,2.13078]
[1777132685858,49.82,77397.95,0.0,0.01027,1e-05,2.11573]
[1777132690893,49.83,77380.4,0.0,0.01015,1e-05,2.09443]
[1777132695927,49.83,77376.91,0.0,0.01013,1e-05,2.09134]
[1777132700962,49.84,77378.21,0.0,0.01015,1e-05,2.09443]
[1777132705998,49.85,77379.5,0.0,0.01017,1e-05,2.09749]
[1777132711066,49.85,77389.51,0.0,0.01024,1e-05,2.11043]
[1777132716101,49.86,77389.25,0.0,0.01024,1e-05,2.1114]
[1777132721135,49.86,77385.5,0.0,0.01022,1e-05,2.10787]
[1777132726171,49.87,77387.22,0.0,0.01024,1e-05,2.11144]
[1777132728185,49.87,77367.09,0.0,0.01011,1e-05,2.0861]
[1777132733219,49.88,77368.09,0.0,0.01012,1e-05,2.08888]
[1777132738255,49.89,77368.48,0.0,0.01013,1e-05,2.09083]
[1777132743474,49.89,77358.38,0.0,0.01007,1e-05,2.0791]
[1777132749337,49.9,77355.67,0.0,0.01006,1e-05,2.07777]
[1777132754698,49.9,77357.65,0.0,0.01008,1e-05,2.0815]
[1777132760414,49.91,77360.04,0.0,0.01011,1e-05,2.08657]
[1777132765449,49.92,77363.78,0.0,0.01014,1e-05,2.09274]
[1777132771491,49.93,77368.01,0.0,0.01018,1e-05,2.09851]
[1777132776525,49.93,77367.75,0.0,0.01018,1e-05,2.09949]
[1777132781560,49.94,77371.23,0.0,0.01021,1e-05,2.10524]
[1777132786600,49.94,77369.04,0.0,0.0102,1e-05,2.10365]
[1777132791635,49.95,77367.58,0.0,0.0102,1e-05,2.103]
[1777132796670,49.95,77357.8,0.0,0.01014,1e-05,2.09171]
[1777132801737,49.96,77337.12,0.0,0.01,1e-05,2.06667]
[1777132806772,49.97,77325.36,0.0,0.00993,1e-05,2.05334]
[1777132811808,49.97,77327.05,0.0,0.00995,1e-05,2.05707]
[1777132816845,49.98,77324.03,0.0,0.00994,1e-05,2.05485]
[1777132821879,49.99,77322.75,0.0,0.00994,1e-05,2.05483]
[1777132826914,49.99,77322.17,0.0,0.00995,1e-05,2.05569]
[1777132832956,50.0,77321.38,0.0,0.00994,1e-05,2.05532]
[1777132836983,50.01,77343.34,0.0,0.0101,1e-05,2.08474]
[1777132842020,50.02,77362.73,0.0,0.01025,1e-05,2.11088]
[1777132847061,50.02,77369.21,0.0,0.0103,1e-05,2.12034]
[1777132852096,50.02,77370.92,0.0,0.01032,1e-05,2.12361]
[1777132857132,50.03,77385.3,0.0,0.01042,1e-05,2.14324]
[1777132862167,50.03,77402.8,0.0,0.01055,1e-05,2.1669]
[1777132867202,50.03,77419.69,0.0,0.01068,1e-05,2.18974]
[1777132872243,50.04,77416.8,0.0,0.01066,1e-05,2.18636]
[1777132877278,50.04,77417.72,0.0,0.01067,1e-05,2.18805]
[1777132882312,50.04,77420.19,0.0,0.01069,1e-05,2.19179]
[1777132887348,50.04,77421.26,0.0,0.0107,1e-05,2.19366]
[1777132892383,50.04,77427.08,0.0,0.01074,1e-05,2.20046]
[1777132897418,50.04,77426.57,0.0,0.01074,1e-05,2.20018]
[1777132902453,50.05,77419.52,0.0,0.01069,1e-05,2.19124]
[1777132907488,50.05,77416.43,0.0,0.01067,1e-05,2.18766]
[1777132912523,50.05,77414.38,0.0,0.01066,1e-05,2.18548]
[1777132917558,50.05,77416.02,0.0,0.01067,1e-05,2.18821]
[1777132922593,50.06,77423.2,0.0,0.01073,1e-05,2.19826]
[1777132927627,50.06,77427.95,0.0,0.01076,1e-05,2.20499]
[1777132932662,50.06,77428.01,0.0,0.01077,1e-05,2.20548]
[1777132937698,50.06,77427.15,0.0,0.01076,1e-05,2.20474]
[1777132942733,50.06,77415.39,0.0,0.01068,1e-05,2.18957]
[1777132947768,50.07,77409.05,0.0,0.01064,1e-05,2.18175]
[1777132952803,50.07,77399.29,0.0,0.01056,1e-05,2.16819]
[1777132957838,50.07,77410.02,0.0,0.01064,1e-05,2.183]
[1777132962873,50.07,77412.05,0.0,0.01066,1e-05,2.18623]
[1777132967908,50.08,77412.02,0.0,0.01067,1e-05,2.1867]
[1777132972944,50.08,77408.31,0.0,0.01064,1e-05,2.18232]
[1777132977979,50.08,77408.67,0.0,0.01065,1e-05,2.18335]
[1777132983017,50.08,77408.92,0.0,0.01065,1e-05,2.18422]
[1777132988053,50.08,77407.93,0.0,0.01065,1e-05,2.18344]
[1777132993088,50.09,77406.81,0.0,0.01064,1e-05,2.18259]
[1777132998123,50.09,77409.28,0.0,0.01066,1e-05,2.18637]
[1777133004165,50.09,77407.9,0.0,0.01066,1e-05,2.18513]
[1777133009200,50.09,77407.83,0.0,0.01066,1e-05,2.18553]
[1777133014238,50.1,77413.13,0.0,0.01069,1e-05,2.19171]
[1777133017259,50.1,77435.05,0.0,0.01086,1e-05,2.22113]
[1777133022294,50.1,77434.4,0.0,0.01085,1e-05,2.22046]
[1777133027329,50.1,77432.19,0.0,0.01084,1e-05,2.21773]
[1777133032363,50.1,77430.48,0.0,0.01083,1e-05,2.21571]
[1777133037398,50.1,77430.09,0.0,0.01082,1e-05,2.21546]
[1777133043441,50.1,77429.28,0.0,0.01082,1e-05,2.21475]
[1777133048476,50.1,77428.52,0.0,0.01082,1e-05,2.21405]
[1777133053511,50.11,77412.97,0.0,0.01071,1e-05,2.19378]
[1777133058545,50.11,77419.27,0.0,0.01075,1e-05,2.20262]
[1777133063581,50.11,77421.88,0.0,0.01078,1e-05,2.20649]
[1777133068616,50.11,77421.92,0.0,0.01078,1e-05,2.20691]
[1777133073650,50.11,77421.48,0.0,0.01077,1e-05,2.20536]
[1777133078685,50.11,77422.51,0.0,0.01078,1e-05,2.2071]
[1777133083721,50.12,77422.77,0.0,0.01078,1e-05,2.20781]
[1777133088755,50.12,77429.38,0.0,0.01083,1e-05,2.21695]
[1777133094798,50.12,77428.55,0.0,0.01083,1e-05,2.21619]
[1777133099832,50.12,77427.4,0.0,0.01082,1e-05,2.21498]
[1777133104868,50.12,77421.04,0.0,0.01078,1e-05,2.20683]
[1777133109903,50.12,77417.89,0.0,0.01076,1e-05,2.20305]
[1777133114938,50.12,77414.6,0.0,0.01074,1e-05,2.1991]
[1777133119973,50.13,77397.28,0.0,0.01061,1e-05,2.17662]
[1777133125008,50.13,77386.44,0.0,0.01054,1e-05,2.16309]
[1777133130043,50.13,77392.19,0.0,0.01058,1e-05,2.17134]
[1777133135078,50.13,77393.75,0.0,0.01059,1e-05,2.17268]
[1777133140113,50.14,77393.16,0.0,0.01059,1e-05,2.17249]
[1777133146155,50.14,77393.24,0.0,0.0106,1e-05,2.17328]
[1777133151190,50.14,77393.54,0.0,0.0106,1e-05,2.17423]
[1777133156226,50.14,77394.21,0.0,0.01061,1e-05,2.17564]
[1777133161261,50.15,77413.52,0.0,0.01075,1e-05,2.20167]
[1777133166295,50.15,77415.01,0.0,0.01077,1e-05,2.204]
[1777133171331,50.15,77421.27,0.0,0.01081,1e-05,2.2126]
[1777133176367,50.15,77421.39,0.0,0.01081,1e-05,2.21298]
[1777133181402,50.15,77421.35,0.0,0.01082,1e-05,2.21316]
[1777133186437,50.15,77427.2,0.0,0.01086,1e-05,2.22122]
[1777133191472,50.15,77428.91,0.0,0.01087,1e-05,2.22235]
[1777133196506,50.15,77433.25,0.0,0.0109,1e-05,2.22835]
[1777133201543,50.15,77425.35,0.0,0.01084,1e-05,2.21794]
[1777133206578,50.16,77419.89,0.0,0.0108,1e-05,2.21096]
[1777133211612,50.16,77419.89,0.0,0.01081,1e-05,2.21129]
[1777133216649,50.16,77420.02,0.0,0.01081,1e-05,2.21179]
[1777133221689,50.16,77419.57,0.0,0.01081,1e-05,2.21152]
[1777133226707,50.16,77412.5,0.0,0.01076,1e-05,2.2024]
[1777133227752,50.16,77412.82,0.0,0.01076,1e-05,2.2029]
[1777133233773,50.16,77412.67,0.0,0.01076,1e-05,2.20318]
[1777133238808,50.17,77412.52,0.0,0.01076,1e-05,2.20336]
[1777133243842,50.17,77412.77,0.0,0.01077,1e-05,2.20407]
[1777133248877,50.17,77413.92,0.0,0.01078,1e-05,2.20595]
[1777133253913,50.17,77418.22,0.0,0.0108,1e-05,2.21066]
[1777133261968,50.17,77418.63,0.0,0.01081,1e-05,2.21168]
[1777133267004,50.17,77424.66,0.0,0.01086,1e-05,2.22001]
[1777133273283,50.17,77427.0,0.0,0.01087,1e-05,2.22332]
[1777133282110,50.18,77429.25,0.0,0.01089,1e-05,2.22674]
[1777133290318,50.18,77430.29,0.0,0.0109,1e-05,2.22828]
[1777133296208,50.18,77429.33,0.0,0.0109,1e-05,2.22738]
[1777133301243,50.18,77433.43,0.0,0.01093,1e-05,2.23307]
[1777133306277,50.18,77431.49,0.0,0.01091,1e-05,2.23063]
[1777133311312,50.18,77425.85,0.0,0.01087,1e-05,2.22192]
[1777133316348,50.18,77428.13,0.0,0.01089,1e-05,2.22525]
[1777133321383,50.18,77429.9,0.0,0.0109,1e-05,2.22788]
[1777133326418,50.18,77431.69,0.0,0.01091,1e-05,2.23051]
[1777133331453,50.18,77433.87,0.0,0.01093,1e-05,2.23367]
[1777133336488,50.18,77432.72,0.0,0.01092,1e-05,2.23231]
[1777133342530,50.19,77440.34,0.0,0.01098,1e-05,2.24275]
[1777133347565,50.19,77439.26,0.0,0.01097,1e-05,2.2414]
[1777133352600,50.19,77449.7,0.0,0.01105,1e-05,2.25554]
[1777133354463,50.19,77450.7,0.0,0.01106,1e-05,2.25689]
[1777133359649,50.18,77469.49,0.0,0.0112,1e-05,2.28224]
[1777133364684,50.18,77462.01,0.0,0.01114,1e-05,2.2718]
[1777133369721,50.18,77454.72,0.0,0.01109,1e-05,2.26167]
[1777133374770,50.18,77455.05,0.0,0.01108,1e-05,2.26064]
[1777133380798,50.18,77451.65,0.0,0.01106,1e-05,2.25586]
[1777133387847,50.18,77451.48,0.0,0.01105,1e-05,2.25548]
[1777133392884,50.18,77451.91,0.0,0.01106,1e-05,2.25595]
[1777133398924,50.18,77435.16,0.0,0.01093,1e-05,2.2333]
[1777133403986,50.18,77425.47,0.0,0.01086,1e-05,2.22037]
[1777133404966,50.18,77402.26,0.0,0.01069,1e-05,2.18952]
[1777133410001,50.18,77412.75,0.0,0.01077,1e-05,2.20384]
[1777133415038,50.18,77414.09,0.0,0.01078,1e-05,2.20595]
[1777133420073,50.19,77413.28,0.0,0.01078,1e-05,2.2052]
[1777133425108,50.19,77413.16,0.0,0.01078,1e-05,2.20537]
[1777133435178,50.19,77413.21,0.0,0.01078,1e-05,2.20476]
[1777133440213,50.19,77412.32,0.0,0.01077,1e-05,2.2039]
[1777133445248,50.19,77411.26,0.0,0.01077,1e-05,2.20284]
[1777133450283,50.19,77415.76,0.0,0.0108,1e-05,2.20916]
[1777133455319,50.2,77415.01,0.0,0.0108,1e-05,2.20846]
[1777133460353,50.2,77414.95,0.0,0.0108,1e-05,2.20866]
[1777133465389,50.2,77414.74,0.0,0.0108,1e-05,2.20868]
[1777133470424,50.2,77414.36,0.0,0.0108,1e-05,2.20846]
[1777133475459,50.2,77414.19,0.0,0.0108,1e-05,2.20852]
[1777133480494,50.2,77414.68,0.0,0.0108,1e-05,2.20945]
[1777133485529,50.2,77425.65,0.0,0.01088,1e-05,2.22432]
[1777133490564,50.2,77426.01,0.0,0.01089,1e-05,2.22496]
[1777133496607,50.2,77430.42,0.0,0.01091,1e-05,2.22968]
[1777133501642,50.2,77430.55,0.0,0.01092,1e-05,2.22997]
[1777133506677,50.2,77431.01,0.0,0.01092,1e-05,2.23069]
[1777133512719,50.2,77431.17,0.0,0.01092,1e-05,2.23101]
[1777133518761,50.21,77434.13,0.0,0.01094,1e-05,2.23505]
[1777133523796,50.21,77432.92,0.0,0.01093,1e-05,2.23348]
[1777133529838,50.21,77432.09,0.0,0.01093,1e-05,2.23244]
[1777133534873,50.21,77427.37,0.0,0.01089,1e-05,2.22622]
[1777133539908,50.21,77429.24,0.0,0.01091,1e-05,2.22883]
[1777133544943,50.21,77422.22,0.0,0.01086,1e-05,2.21953]
[1777133550242,50.21,77413.62,0.0,0.0108,1e-05,2.20821]
[1777133556454,50.21,77433.11,0.0,0.01093,1e-05,2.23328]
[1777133562063,50.21,77446.36,0.0,0.01103,1e-05,2.25104]
[1777133567097,50.21,77441.16,0.0,0.01099,1e-05,2.24395]
[1777133572133,50.21,77439.57,0.0,0.01098,1e-05,2.24178]
[1777133577168,50.21,77438.82,0.0,0.01098,1e-05,2.24077]
[1777133583210,50.21,77438.98,0.0,0.01098,1e-05,2.241]
[1777133589252,50.21,77439.02,0.0,0.01098,1e-05,2.24108]
[1777133594287,50.21,77437.2,0.0,0.01096,1e-05,2.23866]
[1777133601336,50.21,77436.98,0.0,0.01096,1e-05,2.23843]
[1777133613420,50.21,77439.57,0.0,0.01098,1e-05,2.24062]
[1777133618454,50.21,77438.76,0.0,0.01097,1e-05,2.23956]
[1777133624497,50.21,77438.48,0.0,0.01097,1e-05,2.23922]
[1777133629532,50.21,77438.68,0.0,0.01097,1e-05,2.23953]
[1777133634567,50.21,77439.93,0.0,0.01098,1e-05,2.24125]
[1777133639602,50.21,77440.89,0.0,0.01099,1e-05,2.24257]
[1777133644642,50.21,77440.69,0.0,0.01099,1e-05,2.24232]
[1777133649677,50.21,77443.18,0.0,0.011,1e-05,2.2457]
[1777133654712,50.21,77444.23,0.0,0.01101,1e-05,2.24711]
[1777133659747,50.21,77458.01,0.0,0.01111,1e-05,2.2657]
[1777133664782,50.21,77459.22,0.0,0.01112,1e-05,2.26717]
[1777133670825,50.21,77459.93,0.0,0.01113,1e-05,2.26787]
[1777133675860,50.21,77460.4,0.0,0.01112,1e-05,2.26694]
[1777133680895,50.21,77465.53,0.0,0.01116,1e-05,2.27369]
[1777133685930,50.2,77469.89,0.0,0.01119,1e-05,2.27931]
[1777133693986,50.2,77476.15,0.0,0.01123,1e-05,2.28721]
[1777133699020,50.2,77472.67,0.0,0.01121,1e-05,2.28202]
[1777133704060,50.2,77472.26,0.0,0.0112,1e-05,2.28105]
[1777133710076,50.2,77470.53,0.0,0.01118,1e-05,2.27829]
[1777133715137,50.19,77470.09,0.0,0.01118,1e-05,2.27721]
[1777133720172,50.19,77469.55,0.0,0.01117,1e-05,2.27608]
[1777133725207,50.19,77469.57,0.0,0.01117,1e-05,2.27572]
[1777133730242,50.19,77469.91,0.0,0.01117,1e-05,2.27579]
[1777133735278,50.19,77470.61,0.0,0.01117,1e-05,2.275]
[1777133740312,50.19,77471.01,0.0,0.01117,1e-05,2.27515]
[1777133745348,50.18,77468.2,0.0,0.01115,1e-05,2.27093]
[1777133750382,50.18,77469.04,0.0,0.01115,1e-05,2.27171]
[1777133755418,50.18,77468.51,0.0,0.01114,1e-05,2.27063]
[1777133761460,50.18,77468.67,0.0,0.01114,1e-05,2.2704]
[1777133766495,50.18,77469.32,0.0,0.01114,1e-05,2.27092]
[1777133771530,50.18,77474.72,0.0,0.01118,1e-05,2.2779]
[1777133776565,50.18,77476.15,0.0,0.01119,1e-05,2.27942]
[1777133781599,50.17,77476.97,0.0,0.0112,1e-05,2.2801]
[1777133786634,50.17,77477.15,0.0,0.01119,1e-05,2.27991]
[1777133793684,50.17,77477.48,0.0,0.01119,1e-05,2.27841]
[1777133798719,50.17,77477.52,0.0,0.01119,1e-05,2.27809]
[1777133804761,50.17,77475.85,0.0,0.01117,1e-05,2.27541]
[1777133810804,50.16,77475.15,0.0,0.01116,1e-05,2.27408]
[1777133816845,50.16,77474.83,0.0,0.01116,1e-05,2.27329]
[1777133821881,50.16,77474.25,0.0,0.01115,1e-05,2.2722]
[1777133826916,50.16,77474.2,0.0,0.01115,1e-05,2.27186]
[1777133832015,50.16,77476.18,0.0,0.01116,1e-05,2.27423]
[1777133837050,50.16,77475.57,0.0,0.01116,1e-05,2.27311]
[1777133842093,50.16,77476.07,0.0,0.01116,1e-05,2.27351]
[1777133847127,50.16,77475.16,0.0,0.01115,1e-05,2.27199]
[1777133852163,50.15,77476.1,0.0,0.01115,1e-05,2.27164]
[1777133864247,50.15,77475.17,0.0,0.01114,1e-05,2.26976]
[1777133869282,50.15,77474.75,0.0,0.01114,1e-05,2.26894]
[1777133874317,50.15,77475.99,0.0,0.01114,1e-05,2.27039]
[1777133879352,50.15,77475.9,0.0,0.01114,1e-05,2.27002]
[1777133884386,50.15,77474.16,0.0,0.01113,1e-05,2.26741]
[1777133890428,50.15,77474.63,0.0,0.01113,1e-05,2.26778]
[1777133896471,50.15,77474.04,0.0,0.01112,1e-05,2.26671]
[1777133902513,50.14,77474.6,0.0,0.01113,1e-05,2.26721]
[1777133907548,50.14,77473.87,0.0,0.01112,1e-05,2.266]
[1777133912583,50.14,77471.67,0.0,0.01109,1e-05,2.26144]
[1777133917617,50.14,77468.4,0.0,0.01107,1e-05,2.25684]
[1777133923042,50.14,77468.11,0.0,0.01107,1e-05,2.25634]
[1777133928694,50.14,77464.8,0.0,0.01104,1e-05,2.25169]
[1777133933730,50.14,77469.94,0.0,0.01108,1e-05,2.25854]
[1777133935994,50.14,77469.94,0.0,0.01108,1e-05,2.25854]
[1777133941786,50.14,77465.28,0.0,0.01104,1e-05,2.25201]
[1777133946821,50.14,77464.55,0.0,0.01104,1e-05,2.25092]
[1777133948185,50.14,77464.55,0.0,0.01104,1e-05,2.25092]
[1777133953870,50.14,77461.49,0.0,0.01101,1e-05,2.24667]
[1777133955660,50.14,77461.32,0.0,0.01101,1e-05,2.24642]
[1777133960919,50.14,77450.8,0.0,0.01093,1e-05,2.23217]
[1777133965954,50.14,77447.32,0.0,0.01091,1e-05,2.22758]
[1777133970989,50.14,77446.7,0.0,0.0109,1e-05,2.22683]
[1777133976024,50.14,77446.9,0.0,0.0109,1e-05,2.22583]
[1777133981059,50.14,77442.77,0.0,0.01087,1e-05,2.22038]
[1777133986098,50.14,77442.95,0.0,0.01087,1e-05,2.22075]
[1777133991134,50.14,77443.35,0.0,0.01088,1e-05,2.22145]
[1777133997177,50.14,77443.29,0.0,0.01088,1e-05,2.22154]
[1777134002212,50.14,77444.8,0.0,0.01089,1e-05,2.22371]
[1777134007247,50.14,77452.88,0.0,0.01095,1e-05,2.23471]
[1777134012282,50.14,77452.99,0.0,0.01095,1e-05,2.23487]
[1777134017316,50.14,77454.3,0.0,0.01096,1e-05,2.23664]
[1777134022351,50.14,77454.23,0.0,0.01096,1e-05,2.23655]
[1777134027386,50.14,77454.13,0.0,0.01096,1e-05,2.23642]
[1777134034436,50.14,77454.41,0.0,0.01095,1e-05,2.23543]
[1777134039471,50.14,77459.9,0.0,0.01099,1e-05,2.2428]
[1777134044505,50.14,77459.96,0.0,0.01099,1e-05,2.24283]
[1777134049541,50.14,77457.75,0.0,0.01098,1e-05,2.23981]
[1777134054580,50.14,77458.45,0.0,0.01098,1e-05,2.24073]
[1777134059615,50.14,77458.0,0.0,0.01098,1e-05,2.2401]
[1777134065657,50.14,77458.82,0.0,0.01098,1e-05,2.24118]
[1777134070692,50.14,77458.43,0.0,0.01098,1e-05,2.24063]
[1777134075727,50.14,77457.88,0.0,0.01098,1e-05,2.23987]
[1777134080762,50.14,77457.64,0.0,0.01098,1e-05,2.23954]
[1777134081451,50.14,77457.64,0.0,0.01098,1e-05,2.23954]
[1777134086804,50.14,77457.78,0.0,0.01098,1e-05,2.23973]
[1777134092192,50.14,77457.37,0.0,0.01097,1e-05,2.23917]
[1777134097881,50.14,77457.81,0.0,0.01097,1e-05,2.23841]
[1777134102916,50.14,77458.37,0.0,0.01097,1e-05,2.23917]
[1777134107950,50.14,77457.36,0.0,0.01097,1e-05,2.23781]
[1777134112985,50.14,77457.14,0.0,0.01097,1e-05,2.23752]
[1777134119028,50.14,77458.18,0.0,0.01097,1e-05,2.23893]
[1777134124062,50.14,77458.21,0.0,0.01097,1e-05,2.23897]
[1777134129098,50.14,77448.92,0.0,0.0109,1e-05,2.22647]
[1777134134133,50.14,77447.83,0.0,0.0109,1e-05,2.22512]
[1777134139168,50.14,77445.95,0.0,0.01088,1e-05,2.22272]
[1777134144203,50.14,77446.33,0.0,0.01089,1e-05,2.22337]
[1777134150245,50.14,77445.3,0.0,0.01088,1e-05,2.22217]
[1777134155280,50.15,77450.42,0.0,0.01091,1e-05,2.22786]
[1777134160315,50.15,77455.32,0.0,0.01095,1e-05,2.23457]
[1777134165349,50.15,77454.49,0.0,0.01094,1e-05,2.23353]
[1777134170385,50.15,77454.83,0.0,0.01095,1e-05,2.23406]
[1777134175420,50.15,77456.12,0.0,0.01096,1e-05,2.23588]
[1777134180455,50.15,77456.09,0.0,0.01096,1e-05,2.23591]
[1777134185490,50.15,77452.76,0.0,0.01093,1e-05,2.23152]
[1777134190524,50.15,77452.6,0.0,0.01093,1e-05,2.23144]
[1777134195560,50.15,77449.12,0.0,0.01091,1e-05,2.22691]
[1777134200595,50.15,77448.57,0.0,0.01091,1e-05,2.22636]
[1777134205630,50.15,77444.9,0.0,0.01088,1e-05,2.22164]
[1777134210664,50.15,77444.67,0.0,0.01088,1e-05,2.22158]
[1777134217714,50.15,77444.95,0.0,0.01088,1e-05,2.22094]
[1777134222749,50.15,77443.58,0.0,0.01087,1e-05,2.21934]
[1777134227784,50.15,77446.85,0.0,0.01089,1e-05,2.22397]
[1777134232819,50.16,77448.63,0.0,0.01091,1e-05,2.22654]
[1777134237854,50.16,77448.0,0.0,0.0109,1e-05,2.22586]
[1777134242889,50.16,77444.45,0.0,0.01088,1e-05,2.22128]
[1777134247923,50.16,77443.84,0.0,0.01088,1e-05,2.22068]
[1777134252959,50.16,77443.67,0.0,0.01088,1e-05,2.22067]
[1777134257993,50.16,77443.93,0.0,0.01088,1e-05,2.22123]
[1777134261607,50.16,77443.79,0.0,0.01088,1e-05,2.22113]
[1777134271084,50.16,77444.4,0.0,0.01088,1e-05,2.22104]
[1777134277126,50.16,77444.44,0.0,0.01088,1e-05,2.22134]
[1777134283169,50.16,77444.66,0.0,0.01088,1e-05,2.22187]
[1777134288204,50.16,77445.47,0.0,0.01089,1e-05,2.22314]
[1777134293242,50.17,77445.68,0.0,0.01089,1e-05,2.2236]
[1777134298277,50.17,77445.91,0.0,0.0109,1e-05,2.22407]
[1777134303312,50.17,77445.03,0.0,0.01089,1e-05,2.22305]
[1777134308346,50.17,77444.97,0.0,0.01089,1e-05,2.22314]
[1777134314389,50.17,77445.23,0.0,0.01089,1e-05,2.22369]
[1777134320431,50.17,77444.75,0.0,0.01089,1e-05,2.22324]
[1777134325466,50.17,77444.66,0.0,0.01089,1e-05,2.22327]
[1777134330500,50.17,77445.19,0.0,0.0109,1e-05,2.22417]
[1777134335537,50.17,77445.57,0.0,0.01089,1e-05,2.22348]
[1777134340570,50.17,77444.46,0.0,0.01089,1e-05,2.22214]
[1777134345606,50.17,77445.39,0.0,0.01089,1e-05,2.22354]
[1777134353662,50.17,77445.71,0.0,0.0109,1e-05,2.22419]
[1777134358696,50.17,77445.65,0.0,0.0109,1e-05,2.22424]
[1777134364739,50.17,77448.0,0.0,0.01092,1e-05,2.22753]
[1777134369774,50.17,77448.15,0.0,0.01092,1e-05,2.22781]
[1777134376823,50.18,77447.96,0.0,0.01092,1e-05,2.22764]
[1777134382867,50.18,77448.19,0.0,0.01092,1e-05,2.22802]
[1777134387902,50.18,77448.24,0.0,0.01092,1e-05,2.22814]
[1777134390158,50.18,77448.24,0.0,0.01092,1e-05,2.22816]
[1777134390785,50.18,77432.82,0.0,0.01081,1e-05,2.20751]
[1777134391725,50.18,77390.65,0.0,0.01049,1e-05,2.15065]
[1777134396965,50.18,77393.58,0.0,0.01052,1e-05,2.15522]
[1777134402001,50.18,77395.53,0.0,0.01054,1e-05,2.15846]
[1777134407035,50.19,77396.52,0.0,0.01055,1e-05,2.16043]
[1777134412070,50.19,77401.35,0.0,0.01059,1e-05,2.16741]
[1777134417105,50.19,77392.25,0.0,0.01052,1e-05,2.15611]
[1777134422140,50.19,77373.8,0.0,0.0104,1e-05,2.1328]
[1777134427175,50.2,77362.64,0.0,0.01032,1e-05,2.11929]
[1777134432210,50.2,77359.25,0.0,0.0103,1e-05,2.11594]
[1777134437394,50.21,77356.71,0.0,0.01029,1e-05,2.11348]
[1777134443562,50.21,77353.31,0.0,0.01027,1e-05,2.1104]
[1777134449415,50.22,77352.89,0.0,0.01028,1e-05,2.11115]
[1777134451204,50.22,77374.28,0.0,0.01043,1e-05,2.13924]
[1777134456381,50.22,77380.73,0.0,0.01048,1e-05,2.14725]
[1777134461416,50.23,77375.4,0.0,0.01044,1e-05,2.14113]
[1777134462154,50.23,77375.4,0.0,0.01044,1e-05,2.14113]
[1777134464437,50.23,77402.87,0.0,0.01064,1e-05,2.17756]
[1777134469472,50.23,77411.86,0.0,0.01071,1e-05,2.18989]
[1777134474507,50.23,77411.88,0.0,0.01071,1e-05,2.19035]
[1777134479541,50.23,77411.84,0.0,0.01072,1e-05,2.19073]
[1777134484577,50.24,77410.31,0.0,0.01071,1e-05,2.18913]
[1777134489612,50.24,77403.59,0.0,0.01066,1e-05,2.18073]
[1777134494648,50.24,77398.46,0.0,0.01063,1e-05,2.17451]
[1777134499683,50.24,77395.36,0.0,0.01061,1e-05,2.17117]
[1777134504719,50.25,77395.88,0.0,0.01062,1e-05,2.17247]
[1777134509754,50.25,77396.16,0.0,0.01062,1e-05,2.17345]
[1777134514789,50.25,77396.07,0.0,0.01062,1e-05,2.17262]
[1777134518817,50.25,77416.42,0.0,0.01077,1e-05,2.19999]
[1777134523852,50.26,77417.33,0.0,0.01078,1e-05,2.20159]
[1777134529894,50.26,77417.76,0.0,0.01078,1e-05,2.20261]
[1777134534928,50.26,77421.33,0.0,0.01081,1e-05,2.20771]
[1777134539964,50.26,77421.29,0.0,0.01081,1e-05,2.20798]
[1777134546006,50.26,77424.23,0.0,0.01084,1e-05,2.21227]
[1777134551040,50.26,77424.19,0.0,0.01084,1e-05,2.21249]
[1777134556077,50.26,77428.76,0.0,0.01087,1e-05,2.21885]
[1777134561112,50.26,77428.59,0.0,0.01087,1e-05,2.21883]
[1777134566147,50.27,77428.06,0.0,0.01087,1e-05,2.21833]
[1777134571182,50.27,77420.34,0.0,0.01081,1e-05,2.20692]
[1777134577249,50.27,77420.24,0.0,0.01081,1e-05,2.20714]
[1777134582283,50.27,77419.52,0.0,0.01081,1e-05,2.20647]
[1777134587319,50.27,77420.54,0.0,0.01082,1e-05,2.20812]
[1777134592353,50.27,77420.13,0.0,0.01081,1e-05,2.20785]
[1777134597389,50.27,77422.23,0.0,0.01083,1e-05,2.21092]
[1777134602424,50.27,77423.61,0.0,0.01084,1e-05,2.21299]
[1777134608465,50.27,77422.04,0.0,0.01083,1e-05,2.21118]
[1777134615515,50.28,77422.24,0.0,0.01084,1e-05,2.21179]
[1777134620550,50.28,77422.27,0.0,0.01084,1e-05,2.21207]
[1777134628607,50.28,77421.94,0.0,0.01084,1e-05,2.21201]
[1777134633642,50.28,77433.21,0.0,0.01092,1e-05,2.22594]
[1777134638677,50.28,77441.77,0.0,0.01098,1e-05,2.23754]
[1777134643712,50.28,77442.26,0.0,0.01098,1e-05,2.23822]
[1777134648748,50.28,77442.22,0.0,0.01098,1e-05,2.23817]
[1777134653783,50.28,77442.18,0.0,0.01098,1e-05,2.23812]
[1777134659826,50.28,77441.72,0.0,0.01098,1e-05,2.2375]
[1777134667882,50.28,77441.63,0.0,0.01098,1e-05,2.2374]
[1777134672917,50.28,77441.45,0.0,0.01098,1e-05,2.23717]
[1777134677951,50.28,77440.95,0.0,0.01097,1e-05,2.23651]
[1777134682986,50.28,77441.41,0.0,0.01098,1e-05,2.23714]
[1777134688023,50.28,77443.06,0.0,0.01099,1e-05,2.23936]
[1777134693059,50.28,77443.07,0.0,0.01098,1e-05,2.23801]
[1777134698094,50.28,77441.85,0.0,0.01097,1e-05,2.23638]
[1777134703129,50.28,77433.41,0.0,0.01091,1e-05,2.22509]
[1777134709170,50.28,77433.58,0.0,0.01091,1e-05,2.22544]
[1777134714206,50.28,77433.33,0.0,0.01091,1e-05,2.2252]
[1777134719241,50.28,77432.32,0.0,0.01091,1e-05,2.22394]
[1777134724276,50.28,77427.34,0.0,0.01087,1e-05,2.21741]
[1777134729311,50.28,77426.91,0.0,0.01087,1e-05,2.21698]
[1777134734346,50.28,77426.91,0.0,0.01087,1e-05,2.21711]
[1777134739381,50.28,77426.3,0.0,0.01086,1e-05,2.21642]
[1777134744416,50.28,77428.33,0.0,0.01088,1e-05,2.21924]
[1777134749451,50.29,77427.0,0.0,0.01087,1e-05,2.21758]
[1777134754486,50.29,77422.96,0.0,0.01083,1e-05,2.21099]
[1777134759521,50.29,77423.72,0.0,0.01084,1e-05,2.21222]
[1777134764770,50.29,77423.45,0.0,0.01084,1e-05,2.21203]
[1777134770598,50.29,77425.45,0.0,0.01086,1e-05,2.21502]
[1777134775633,50.29,77425.21,0.0,0.01086,1e-05,2.21492]
[1777134780667,50.29,77424.8,0.0,0.01085,1e-05,2.21459]
[1777134783962,50.29,77402.76,0.0,0.0107,1e-05,2.18557]
[1777134789731,50.29,77397.47,0.0,0.01066,1e-05,2.17913]
[1777134794898,50.3,77390.65,0.0,0.01061,1e-05,2.17063]
[1777134800808,50.3,77380.26,0.0,0.01054,1e-05,2.15797]
[1777134805843,50.3,77380.56,0.0,0.01055,1e-05,2.15912]
[1777134810878,50.31,77376.05,0.0,0.01052,1e-05,2.15399]
[1777134815915,50.31,77359.51,0.0,0.0104,1e-05,2.13202]
[1777134820950,50.31,77361.58,0.0,0.01042,1e-05,2.13566]
[1777134825985,50.32,77356.09,0.0,0.01039,1e-05,2.12945]
[1777134831020,50.32,77358.8,0.0,0.01041,1e-05,2.13406]
[1777134836055,50.33,77360.29,0.0,0.01043,1e-05,2.13687]
[1777134841090,50.33,77358.13,0.0,0.01042,1e-05,2.13492]
[1777134846125,50.33,77357.41,0.0,0.01042,1e-05,2.13487]
[1777134851163,50.34,77357.39,0.0,0.01042,1e-05,2.13569]
[1777134857205,50.34,77357.33,0.0,0.01043,1e-05,2.13661]
[1777134862244,50.35,77380.24,0.0,0.0106,1e-05,2.16728]
[1777134867278,50.35,77383.38,0.0,0.01062,1e-05,2.17194]
[1777134870612,50.35,77406.03,0.0,0.01079,1e-05,2.20216]
[1777134876342,50.35,77415.95,0.0,0.01086,1e-05,2.21425]
[1777134882385,50.35,77415.74,0.0,0.01086,1e-05,2.2142]
[1777134887420,50.35,77409.8,0.0,0.01081,1e-05,2.2065]
[1777134892622,50.35,77409.34,0.0,0.01081,1e-05,2.20611]
[1777134899504,50.36,77409.26,0.0,0.01081,1e-05,2.20646]
[1777134904538,50.36,77410.89,0.0,0.01083,1e-05,2.20891]
[1777134909574,50.36,77412.63,0.0,0.01084,1e-05,2.21147]
[1777134914608,50.36,77411.91,0.0,0.01084,1e-05,2.21076]
[1777134919643,50.36,77410.93,0.0,0.01083,1e-05,2.20971]
[1777134924679,50.36,77428.94,0.0,0.01097,1e-05,2.23391]
[1777134925329,50.36,77428.94,0.0,0.01097,1e-05,2.23391]
[1777134930721,50.36,77430.85,0.0,0.01098,1e-05,2.23656]
[1777134936119,50.36,77424.65,0.0,0.01093,1e-05,2.22694]
[1777134941460,50.36,77410.21,0.0,0.01082,1e-05,2.20796]
[1777134946833,50.36,77410.5,0.0,0.01083,1e-05,2.20871]
[1777134951868,50.36,77410.59,0.0,0.01083,1e-05,2.20912]
[1777134956903,50.37,77409.32,0.0,0.01082,1e-05,2.20772]
[1777134961939,50.37,77409.65,0.0,0.01083,1e-05,2.20844]
[1777134965967,50.37,77453.33,0.0,0.01115,1e-05,2.26737]
[1777134971002,50.37,77452.81,0.0,0.01115,1e-05,2.26638]
[1777134976037,50.37,77447.53,0.0,0.01111,1e-05,2.25903]
[1777134981072,50.37,77438.97,0.0,0.01104,1e-05,2.24735]
[1777134986107,50.37,77436.81,0.0,0.01102,1e-05,2.24438]
[1777134992149,50.36,77436.81,0.0,0.01102,1e-05,2.24296]
[1777134997185,50.36,77424.91,0.0,0.01093,1e-05,2.22695]
[1777135002220,50.37,77411.63,0.0,0.01083,1e-05,2.20937]
[1777135007257,50.37,77410.51,0.0,0.01083,1e-05,2.20813]
[1777135013299,50.37,77410.74,0.0,0.01083,1e-05,2.20875]
[1777135018337,50.37,77404.34,0.0,0.01078,1e-05,2.20052]
[1777135023372,50.37,77385.33,0.0,0.01065,1e-05,2.17583]
[1777135028407,50.37,77377.67,0.0,0.0106,1e-05,2.16636]
[1777135033442,50.38,77372.47,0.0,0.01056,1e-05,2.16023]
[1777135038476,50.38,77370.37,0.0,0.01055,1e-05,2.15818]
[1777135043511,50.38,77373.09,0.0,0.01057,1e-05,2.16242]
[1777135048548,50.38,77374.74,0.0,0.01059,1e-05,2.16521]
[1777135053583,50.39,77370.91,0.0,0.01056,1e-05,2.1595]
[1777135058626,50.39,77364.38,0.0,0.01052,1e-05,2.15166]
[1777135063661,50.39,77351.26,0.0,0.01043,1e-05,2.13542]
[1777135068696,50.4,77344.87,0.0,0.01039,1e-05,2.12801]
[1777135073731,50.4,77336.45,0.0,0.01033,1e-05,2.11811]
[1777135078766,50.41,77336.89,0.0,0.01034,1e-05,2.11966]
[1777135083801,50.41,77326.24,0.0,0.01027,1e-05,2.10698]
[1777135084808,50.41,77303.04,0.0,0.01011,1e-05,2.07765]
[1777135090850,50.42,77303.81,0.0,0.01013,1e-05,2.0802]
[1777135096421,50.42,77302.99,0.0,0.01013,1e-05,2.08021]
[1777135096525,50.42,77302.99,0.0,0.01013,1e-05,2.08021]
[1777135097405,50.42,77301.24,0.0,0.01012,1e-05,2.07826]
[1777135097501,50.43,77239.86,0.0,0.0097,1e-05,2.00193]
[1777135097887,50.43,77239.86,0.0,0.0097,1e-05,2.00193]
[1777135098355,50.43,77204.51,0.0,0.00947,1e-05,1.95899]
[1777135103944,50.5,77202.13,0.0,0.00954,1e-05,1.97188]
[1777135108344,50.5,77205.1,0.0,0.00957,1e-05,1.97678]
[1777135108541,50.51,77207.62,0.0,0.00959,1e-05,1.9807]
[1777135114015,50.52,77224.41,0.0,0.0097,1e-05,2.00216]
[1777135117589,50.52,77230.33,0.0,0.00975,1e-05,2.01054]
[1777135123078,50.53,77227.53,0.0,0.00974,1e-05,2.00931]
[1777135126098,50.54,77228.08,0.0,0.00975,1e-05,2.01074]
[1777135131142,50.55,77236.84,0.0,0.00982,1e-05,2.02374]
[1777135136186,50.55,77240.05,0.0,0.00985,1e-05,2.02944]
[1777135141221,50.56,77252.49,0.0,0.00995,1e-05,2.04654]
[1777135146256,50.57,77261.03,0.0,0.01001,1e-05,2.05877]
[1777135151290,50.57,77261.89,0.0,0.01003,1e-05,2.06126]
[1777135156326,50.58,77257.43,0.0,0.01001,1e-05,2.05707]
[1777135161361,50.59,77255.0,0.0,0.01,1e-05,2.05547]
[1777135166396,50.59,77259.66,0.0,0.01004,1e-05,2.06271]
[1777135172439,50.6,77259.68,0.0,0.01004,1e-05,2.06336]
[1777135177474,50.61,77264.59,0.0,0.01008,1e-05,2.07088]
[1777135182509,50.61,77267.01,0.0,0.01011,1e-05,2.07521]
[1777135187544,50.62,77286.84,0.0,0.01025,1e-05,2.10152]
[1777135192579,50.62,77286.15,0.0,0.01025,1e-05,2.10169]
[1777135197614,50.63,77291.89,0.0,0.0103,1e-05,2.11005]
[1777135203656,50.63,77294.24,0.0,0.01032,1e-05,2.11423]
[1777135208691,50.64,77287.42,0.0,0.01028,1e-05,2.1065]
[1777135211717,50.64,77308.94,0.0,0.01043,1e-05,2.13469]
[1777135216752,50.64,77308.77,0.0,0.01044,1e-05,2.13528]
[1777135221787,50.65,77308.4,0.0,0.01044,1e-05,2.13559]
[1777135226822,50.65,77299.06,0.0,0.01038,1e-05,2.12437]
[1777135231857,50.65,77313.01,0.0,0.01047,1e-05,2.14188]
[1777135236917,50.66,77321.99,0.0,0.01054,1e-05,2.15402]
[1777135240130,50.66,77342.97,0.0,0.01069,1e-05,2.1817]
[1777135247185,50.66,77338.4,0.0,0.01066,1e-05,2.17621]
[1777135253004,50.66,77339.95,0.0,0.01068,1e-05,2.17878]
[1777135258040,50.66,77338.14,0.0,0.01067,1e-05,2.17679]
[1777135263075,50.66,77345.01,0.0,0.01072,1e-05,2.18619]
[1777135268111,50.67,77353.29,0.0,0.01078,1e-05,2.1984]
[1777135269714,50.67,77353.29,0.0,0.01078,1e-05,2.1984]
[1777135279188,50.67,77349.38,0.0,0.01076,1e-05,2.19367]
[1777135284223,50.67,77350.81,0.0,0.01077,1e-05,2.1958]
[1777135289258,50.67,77349.12,0.0,0.01076,1e-05,2.19382]
[1777135294293,50.68,77345.61,0.0,0.01073,1e-05,2.18813]
[1777135299328,50.68,77349.6,0.0,0.01076,1e-05,2.19368]
[1777135305371,50.68,77346.14,0.0,0.01074,1e-05,2.18943]
[1777135310406,50.68,77342.75,0.0,0.01071,1e-05,2.1853]
[1777135315440,50.68,77340.79,0.0,0.0107,1e-05,2.18306]
[1777135320476,50.68,77343.25,0.0,0.01072,1e-05,2.18663]
[1777135325511,50.68,77347.27,0.0,0.01075,1e-05,2.19221]
[1777135332560,50.69,77351.09,0.0,0.01078,1e-05,2.19763]
[1777135332761,50.69,77351.09,0.0,0.01078,1e-05,2.19763]
[1777135338603,50.69,77357.26,0.0,0.01083,1e-05,2.20605]
[1777135343641,50.69,77358.7,0.0,0.01084,1e-05,2.20812]
[1777135348676,50.69,77365.09,0.0,0.01089,1e-05,2.21671]
[1777135353780,50.69,77379.49,0.0,0.01099,1e-05,2.23462]
[1777135359753,50.69,77377.01,0.0,0.01097,1e-05,2.23127]
[1777135364788,50.69,77376.39,0.0,0.01096,1e-05,2.23039]
[1777135369823,50.69,77372.2,0.0,0.01093,1e-05,2.22475]
[1777135374858,50.69,77365.93,0.0,0.01089,1e-05,2.21641]
[1777135379893,50.69,77372.16,0.0,0.01093,1e-05,2.2247]
[1777135384928,50.69,77373.15,0.0,0.01094,1e-05,2.22599]
[1777135390970,50.69,77385.49,0.0,0.01103,1e-05,2.24234]
[1777135396010,50.69,77393.67,0.0,0.01109,1e-05,2.25312]
[1777135401041,50.68,77387.71,0.0,0.01104,1e-05,2.24489]
[1777135406075,50.68,77387.05,0.0,0.01104,1e-05,2.2438]
[1777135411111,50.68,77392.43,0.0,0.01107,1e-05,2.24944]
[1777135416146,50.68,77393.7,0.0,0.01108,1e-05,2.25087]
[1777135421181,50.68,77393.27,0.0,0.01107,1e-05,2.25001]
[1777135426216,50.68,77393.36,0.0,0.01107,1e-05,2.24984]
[1777135431251,50.68,77393.51,0.0,0.01107,1e-05,2.24975]
[1777135437293,50.68,77392.97,0.0,0.01107,1e-05,2.24867]
[1777135442328,50.68,77392.21,0.0,0.01106,1e-05,2.24736]
[1777135447363,50.67,77391.76,0.0,0.01105,1e-05,2.24647]
[1777135452397,50.67,77391.87,0.0,0.01105,1e-05,2.24634]
[1777135457433,50.67,77392.09,0.0,0.01105,1e-05,2.24635]
[1777135462468,50.67,77392.81,0.0,0.01106,1e-05,2.24703]
[1777135467503,50.67,77408.65,0.0,0.01117,1e-05,2.26799]
[1777135472538,50.67,77407.85,0.0,0.01116,1e-05,2.26508]
[1777135477573,50.67,77409.96,0.0,0.01117,1e-05,2.26751]
[1777135482607,50.66,77410.54,0.0,0.01117,1e-05,2.26785]
[1777135487642,50.66,77410.56,0.0,0.01117,1e-05,2.26745]
[1777135487916,50.66,77410.56,0.0,0.01117,1e-05,2.26745]
[1777135493684,50.66,77394.36,0.0,0.01105,1e-05,2.24523]
[1777135498720,50.66,77393.75,0.0,0.01104,1e-05,2.24418]
[1777135498942,50.66,77393.75,0.0,0.01104,1e-05,2.24418]
[1777135504762,50.66,77403.05,0.0,0.01111,1e-05,2.25629]
[1777135509798,50.66,77403.1,0.0,0.01111,1e-05,2.25609]
[1777135514832,50.65,77413.71,0.0,0.01118,1e-05,2.26993]
[1777135519868,50.65,77421.24,0.0,0.01124,1e-05,2.27967]
[1777135524903,50.65,77419.02,0.0,0.01122,1e-05,2.27617]
[1777135529938,50.65,77419.2,0.0,0.01122,1e-05,2.27596]
[1777135529960,50.65,77419.2,0.0,0.01122,1e-05,2.27596]
[1777135535981,50.65,77417.74,0.0,0.0112,1e-05,2.27208]
[1777135541016,50.64,77411.99,0.0,0.01115,1e-05,2.26388]
[1777135546052,50.64,77415.69,0.0,0.01118,1e-05,2.26852]
[1777135551087,50.64,77415.48,0.0,0.01117,1e-05,2.26782]
[1777135556122,50.64,77415.69,0.0,0.01117,1e-05,2.26769]
[1777135561159,50.64,77415.47,0.0,0.01117,1e-05,2.26698]
[1777135566194,50.64,77415.15,0.0,0.01116,1e-05,2.26614]
[1777135571228,50.63,77414.95,0.0,0.01116,1e-05,2.26547]
[1777135576264,50.63,77415.77,0.0,0.01116,1e-05,2.26617]
[1777135581298,50.63,77414.3,0.0,0.01115,1e-05,2.26378]
[1777135586349,50.63,77417.51,0.0,0.01117,1e-05,2.26772]
[1777135591385,50.63,77423.99,0.0,0.01121,1e-05,2.27466]
[1777135596820,50.63,77424.0,0.0,0.01121,1e-05,2.2742]
[1777135602462,50.62,77420.15,0.0,0.01118,1e-05,2.26845]
[1777135607498,50.62,77418.8,0.0,0.01116,1e-05,2.26621]
[1777135612533,50.62,77419.09,0.0,0.01116,1e-05,2.2662]
[1777135617567,50.62,77419.18,0.0,0.01116,1e-05,2.26592]
[1777135622602,50.62,77418.86,0.0,0.01116,1e-05,2.26508]
[1777135627638,50.61,77418.94,0.0,0.01116,1e-05,2.26479]
[1777135632673,50.61,77411.29,0.0,0.0111,1e-05,2.25408]
[1777135637708,50.61,77409.9,0.0,0.01108,1e-05,2.25191]
[1777135642743,50.61,77410.57,0.0,0.01109,1e-05,2.25253]
[1777135647778,50.61,77402.37,0.0,0.01103,1e-05,2.24124]
[1777135652813,50.61,77403.36,0.0,0.01103,1e-05,2.24104]
[1777135657848,50.61,77402.7,0.0,0.01102,1e-05,2.24001]
[1777135662882,50.61,77403.08,0.0,0.01102,1e-05,2.24038]
[1777135667918,50.61,77382.03,0.0,0.01087,1e-05,2.21227]
[1777135672953,50.61,77370.56,0.0,0.01078,1e-05,2.19725]
[1777135677988,50.61,77379.46,0.0,0.01085,1e-05,2.20927]
[1777135683022,50.61,77378.95,0.0,0.01085,1e-05,2.20874]
[1777135688058,50.61,77382.59,0.0,0.01087,1e-05,2.2137]
[1777135693093,50.61,77391.9,0.0,0.01094,1e-05,2.22615]
[1777135698128,50.61,77405.55,0.0,0.01104,1e-05,2.24439]
[1777135703163,50.61,77409.97,0.0,0.01108,1e-05,2.25013]
[1777135709205,50.61,77410.02,0.0,0.01107,1e-05,2.24994]
[1777135714244,50.61,77406.85,0.0,0.01104,1e-05,2.24411]
[1777135719278,50.61,77407.96,0.0,0.01105,1e-05,2.24544]
[1777135724612,50.61,77410.59,0.0,0.01107,1e-05,2.24883]
[1777135730356,50.61,77410.38,0.0,0.01107,1e-05,2.24827]
[1777135735391,50.6,77411.07,0.0,0.01107,1e-05,2.24901]
[1777135740425,50.6,77410.97,0.0,0.01107,1e-05,2.24869]
[1777135745461,50.6,77413.44,0.0,0.01109,1e-05,2.25181]
[1777135750496,50.6,77415.83,0.0,0.0111,1e-05,2.25482]
[1777135755531,50.6,77418.57,0.0,0.01112,1e-05,2.25827]
[1777135760565,50.6,77417.93,0.0,0.01112,1e-05,2.25715]
[1777135766608,50.6,77419.05,0.0,0.01112,1e-05,2.25833]
[1777135771643,50.6,77423.49,0.0,0.01115,1e-05,2.2627]
[1777135776678,50.6,77423.22,0.0,0.01114,1e-05,2.26204]
[1777135782719,50.59,77422.61,0.0,0.01114,1e-05,2.2609]
[1777135787755,50.59,77422.78,0.0,0.01114,1e-05,2.26086]
[1777135792789,50.59,77422.58,0.0,0.01113,1e-05,2.26034]
[1777135797825,50.59,77421.81,0.0,0.01113,1e-05,2.25905]
[1777135805880,50.59,77421.8,0.0,0.01112,1e-05,2.25865]
[1777135813937,50.59,77421.67,0.0,0.01112,1e-05,2.2581]
[1777135818973,50.59,77421.34,0.0,0.01112,1e-05,2.25742]
[1777135824013,50.59,77421.39,0.0,0.01112,1e-05,2.25726]
[1777135827353,50.59,77421.5,0.0,0.01112,1e-05,2.25731]
[1777135833073,50.58,77422.61,0.0,0.01112,1e-05,2.25712]
[1777135841130,50.58,77422.38,0.0,0.01111,1e-05,2.25641]
[1777135846165,50.58,77424.64,0.0,0.01113,1e-05,2.25923]
[1777135851201,50.58,77424.87,0.0,0.01113,1e-05,2.25929]
[1777135857243,50.58,77424.57,0.0,0.01113,1e-05,2.25858]
[1777135862278,50.58,77425.28,0.0,0.01113,1e-05,2.25928]
[1777135867313,50.58,77424.07,0.0,0.01112,1e-05,2.2574]
[1777135872349,50.58,77424.38,0.0,0.01112,1e-05,2.25758]
[1777135877384,50.58,77424.96,0.0,0.01112,1e-05,2.25812]
[1777135878435,50.58,77424.96,0.0,0.01112,1e-05,2.25812]
[1777135884433,50.57,77425.2,0.0,0.01112,1e-05,2.25807]
[1777135891482,50.57,77423.9,0.0,0.0111,1e-05,2.25455]
[1777135898530,50.57,77425.0,0.0,0.01111,1e-05,2.25565]
[1777135903566,50.57,77424.82,0.0,0.01111,1e-05,2.25513]
[1777135908601,50.57,77430.18,0.0,0.01115,1e-05,2.26204]
[1777135913635,50.57,77428.3,0.0,0.01113,1e-05,2.25913]
[1777135918674,50.57,77429.1,0.0,0.01113,1e-05,2.25985]
[1777135923707,50.56,77425.86,0.0,0.01111,1e-05,2.25512]
[1777135928742,50.56,77426.36,0.0,0.01111,1e-05,2.25546]
[1777135929381,50.56,77426.36,0.0,0.01111,1e-05,2.25546]
[1777135935791,50.56,77426.04,0.0,0.0111,1e-05,2.25456]
[1777135940826,50.56,77425.96,0.0,0.0111,1e-05,2.25413]
[1777135945861,50.56,77424.71,0.0,0.01109,1e-05,2.25212]
[1777135947668,50.56,77425.76,0.0,0.0111,1e-05,2.25347]
[1777135949058,50.56,77426.02,0.0,0.0111,1e-05,2.25376]
[1777135954927,50.56,77426.19,0.0,0.01109,1e-05,2.25248]
[1777135960969,50.55,77425.55,0.0,0.01109,1e-05,2.25123]
[1777135969033,50.55,77425.63,0.0,0.01108,1e-05,2.25083]
[1777135974067,50.55,77424.98,0.0,0.01108,1e-05,2.24964]
[1777135975306,50.55,77424.98,0.0,0.01108,1e-05,2.24964]
[1777135981117,50.55,77424.79,0.0,0.01107,1e-05,2.24897]
[1777135986152,50.55,77425.75,0.0,0.01108,1e-05,2.24995]
[1777135992194,50.55,77425.57,0.0,0.01108,1e-05,2.24933]
[1777135997229,50.55,77425.69,0.0,0.01107,1e-05,2.24919]
[1777136002264,50.54,77422.49,0.0,0.01105,1e-05,2.24452]
[1777136008306,50.54,77419.47,0.0,0.01102,1e-05,2.24015]
[1777136013340,50.54,77418.75,0.0,0.01101,1e-05,2.2376]
[1777136018377,50.54,77416.64,0.0,0.01099,1e-05,2.23459]
[1777136023411,50.54,77415.47,0.0,0.01098,1e-05,2.23288]
[1777136028446,50.54,77414.13,0.0,0.01097,1e-05,2.23095]
[1777136033483,50.54,77414.12,0.0,0.01097,1e-05,2.23082]
[1777136037844,50.54,77413.9,0.0,0.01097,1e-05,2.23047]
[1777136043552,50.54,77414.02,0.0,0.01097,1e-05,2.23053]
[1777136048588,50.54,77421.01,0.0,0.01102,1e-05,2.23986]
[1777136053622,50.54,77425.54,0.0,0.01106,1e-05,2.24579]
[1777136059665,50.54,77425.17,0.0,0.01105,1e-05,2.24505]
[1777136064700,50.54,77425.63,0.0,0.01105,1e-05,2.24544]
[1777136070742,50.53,77425.25,0.0,0.01105,1e-05,2.24464]
[1777136075777,50.53,77424.7,0.0,0.01104,1e-05,2.24229]
[1777136082827,50.53,77421.07,0.0,0.01101,1e-05,2.23705]
[1777136087863,50.53,77419.57,0.0,0.011,1e-05,2.23483]
[1777136092917,50.53,77415.6,0.0,0.01097,1e-05,2.22934]
[1777136097952,50.53,77413.51,0.0,0.01095,1e-05,2.2264]
[1777136102986,50.53,77413.34,0.0,0.01095,1e-05,2.22605]
[1777136108022,50.53,77413.66,0.0,0.01095,1e-05,2.22637]
[1777136113056,50.53,77408.56,0.0,0.01091,1e-05,2.21946]
[1777136118091,50.53,77408.51,0.0,0.01091,1e-05,2.21936]
[1777136123127,50.53,77408.1,0.0,0.01091,1e-05,2.21881]
[1777136128162,50.53,77408.03,0.0,0.01091,1e-05,2.21871]
[1777136133197,50.53,77407.88,0.0,0.0109,1e-05,2.21716]
[1777136138232,50.53,77400.52,0.0,0.01085,1e-05,2.20741]
[1777136143266,50.53,77401.17,0.0,0.01085,1e-05,2.20838]
[1777136149309,50.53,77401.21,0.0,0.01085,1e-05,2.20858]
[1777136154345,50.53,77401.61,0.0,0.01086,1e-05,2.20926]
[1777136160386,50.53,77401.37,0.0,0.01086,1e-05,2.20913]
[1777136165423,50.53,77413.04,0.0,0.01094,1e-05,2.22481]
[1777136170458,50.53,77413.15,0.0,0.01094,1e-05,2.22502]
[1777136175493,50.53,77413.41,0.0,0.01095,1e-05,2.22545]
[1777136180529,50.53,77423.51,0.0,0.01102,1e-05,2.23904]
[1777136185563,50.53,77424.99,0.0,0.01103,1e-05,2.24097]
[1777136190598,50.53,77424.97,0.0,0.01103,1e-05,2.24085]
[1777136195634,50.53,77424.99,0.0,0.01102,1e-05,2.23941]
[1777136200669,50.53,77425.04,0.0,0.01102,1e-05,2.23937]
[1777136208724,50.53,77425.91,0.0,0.01103,1e-05,2.24031]
[1777136214767,50.53,77428.32,0.0,0.01105,1e-05,2.24335]
[1777136221817,50.53,77428.35,0.0,0.01104,1e-05,2.24312]
[1777136227859,50.53,77428.6,0.0,0.01104,1e-05,2.24323]
[1777136232894,50.53,77428.65,0.0,0.01104,1e-05,2.2431]
[1777136237929,50.53,77428.73,0.0,0.01104,1e-05,2.243]
[1777136243082,50.52,77430.3,0.0,0.01105,1e-05,2.24495]
[1777136249006,50.52,77431.94,0.0,0.01106,1e-05,2.24684]
[1777136254041,50.52,77431.48,0.0,0.01105,1e-05,2.24463]
[1777136259076,50.52,77423.92,0.0,0.011,1e-05,2.2343]
[1777136264111,50.52,77423.76,0.0,0.01099,1e-05,2.23396]
[1777136269145,50.52,77423.85,0.0,0.01099,1e-05,2.23395]
[1777136275187,50.52,77424.04,0.0,0.01099,1e-05,2.23405]
[1777136284251,50.52,77423.71,0.0,0.01099,1e-05,2.23336]
[1777136289286,50.52,77423.28,0.0,0.01099,1e-05,2.23265]
[1777136294321,50.52,77423.24,0.0,0.01099,1e-05,2.23246]
[1777136301370,50.52,77423.56,0.0,0.01099,1e-05,2.23269]
[1777136307411,50.52,77424.08,0.0,0.01099,1e-05,2.23321]
[1777136315468,50.52,77422.72,0.0,0.01097,1e-05,2.2298]
[1777136320502,50.51,77422.54,0.0,0.01097,1e-05,2.22944]
[1777136325538,50.51,77422.74,0.0,0.01097,1e-05,2.22959]
[1777136330573,50.51,77422.93,0.0,0.01097,1e-05,2.22972]
[1777136335608,50.51,77422.34,0.0,0.01097,1e-05,2.22878]
[1777136343664,50.51,77422.27,0.0,0.01096,1e-05,2.2285]
[1777136350718,50.51,77421.07,0.0,0.01096,1e-05,2.22673]
[1777136356761,50.51,77431.4,0.0,0.01103,1e-05,2.24037]
[1777136361795,50.51,77432.86,0.0,0.01104,1e-05,2.24211]
[1777136366830,50.51,77431.14,0.0,0.01103,1e-05,2.23959]
[1777136371865,50.51,77427.84,0.0,0.01099,1e-05,2.23361]
[1777136376900,50.51,77428.45,0.0,0.011,1e-05,2.23426]
[1777136381935,50.51,77429.13,0.0,0.011,1e-05,2.23498]
[1777136386971,50.51,77427.83,0.0,0.01099,1e-05,2.23305]
[1777136392006,50.5,77428.06,0.0,0.01099,1e-05,2.23317]
[1777136397042,50.5,77427.98,0.0,0.01099,1e-05,2.23287]
[1777136402077,50.5,77427.71,0.0,0.01099,1e-05,2.23232]
[1777136407112,50.5,77412.76,0.0,0.01088,1e-05,2.21221]
[1777136412147,50.5,77415.62,0.0,0.0109,1e-05,2.21598]
[1777136417181,50.5,77406.11,0.0,0.01083,1e-05,2.20337]
[1777136422216,50.5,77405.7,0.0,0.01082,1e-05,2.20293]
[1777136427252,50.5,77405.61,0.0,0.01082,1e-05,2.20294]
[1777136432287,50.5,77409.77,0.0,0.01085,1e-05,2.20726]
[1777136437322,50.5,77412.62,0.0,0.01087,1e-05,2.21114]
[1777136444371,50.51,77412.13,0.0,0.01087,1e-05,2.21066]
[1777136449406,50.51,77410.77,0.0,0.01086,1e-05,2.20902]
[1777136454441,50.51,77411.96,0.0,0.01087,1e-05,2.21081]
[1777136459476,50.51,77410.1,0.0,0.01086,1e-05,2.20856]
[1777136464513,50.51,77408.15,0.0,0.01084,1e-05,2.20623]
[1777136469548,50.51,77416.29,0.0,0.01091,1e-05,2.21733]
[1777136474585,50.51,77420.7,0.0,0.01094,1e-05,2.22332]
[1777136479620,50.51,77417.63,0.0,0.01092,1e-05,2.21931]
[1777136484655,50.51,77417.96,0.0,0.01092,1e-05,2.21984]
[1777136489690,50.51,77415.01,0.0,0.0109,1e-05,2.21597]
[1777136494725,50.51,77415.63,0.0,0.0109,1e-05,2.21551]
[1777136500767,50.51,77407.74,0.0,0.01084,1e-05,2.20514]
[1777136505801,50.51,77407.26,0.0,0.01084,1e-05,2.20465]
[1777136510837,50.51,77406.03,0.0,0.01083,1e-05,2.20315]
[1777136515874,50.51,77404.16,0.0,0.01082,1e-05,2.20084]
[1777136520909,50.52,77403.31,0.0,0.01081,1e-05,2.19991]
[1777136525943,50.52,77402.48,0.0,0.01081,1e-05,2.19905]
[1777136530979,50.52,77402.08,0.0,0.0108,1e-05,2.1988]
[1777136536015,50.52,77401.0,0.0,0.0108,1e-05,2.19766]
[1777136541050,50.52,77398.37,0.0,0.01078,1e-05,2.19448]
[1777136546085,50.52,77398.42,0.0,0.01078,1e-05,2.19488]
[1777136552133,50.52,77398.51,0.0,0.01078,1e-05,2.19406]
[1777136560189,50.53,77398.3,0.0,0.01078,1e-05,2.19433]
[1777136565224,50.53,77396.21,0.0,0.01077,1e-05,2.19193]
[1777136570259,50.53,77397.51,0.0,0.01078,1e-05,2.19402]
[1777136575296,50.53,77396.8,0.0,0.01078,1e-05,2.19344]
[1777136580331,50.53,77397.26,0.0,0.01078,1e-05,2.19441]
[1777136585366,50.53,77397.46,0.0,0.01078,1e-05,2.19502]
[1777136590400,50.53,77397.31,0.0,0.01079,1e-05,2.19517]
[1777136595436,50.54,77397.66,0.0,0.01079,1e-05,2.19598]
[1777136600471,50.54,77403.93,0.0,0.01084,1e-05,2.20461]
[1777136605506,50.54,77404.07,0.0,0.01084,1e-05,2.20505]
[1777136610540,50.54,77404.04,0.0,0.01084,1e-05,2.20525]
[1777136615576,50.54,77404.86,0.0,0.01084,1e-05,2.20523]
[1777136620611,50.54,77404.4,0.0,0.01084,1e-05,2.20486]
[1777136625646,50.54,77404.88,0.0,0.01085,1e-05,2.20575]
[1777136630681,50.54,77404.81,0.0,0.01085,1e-05,2.20591]
[1777136635716,50.54,77402.72,0.0,0.01083,1e-05,2.20341]
[1777136640751,50.55,77403.07,0.0,0.01084,1e-05,2.20417]
[1777136645786,50.55,77401.3,0.0,0.01083,1e-05,2.20213]
[1777136650821,50.55,77401.59,0.0,0.01083,1e-05,2.20284]
[1777136655856,50.55,77401.33,0.0,0.01083,1e-05,2.20282]
[1777136660891,50.55,77402.19,0.0,0.01084,1e-05,2.20426]
[1777136665926,50.55,77402.04,0.0,0.01084,1e-05,2.20433]
[1777136673982,50.55,77402.76,0.0,0.01084,1e-05,2.2044]
[1777136680024,50.56,77402.08,0.0,0.01084,1e-05,2.20379]
[1777136686066,50.56,77401.06,0.0,0.01083,1e-05,2.20272]
[1777136691101,50.56,77406.65,0.0,0.01087,1e-05,2.21036]
[1777136700165,50.56,77405.0,0.0,0.01086,1e-05,2.20847]
[1777136705199,50.56,77399.93,0.0,0.01083,1e-05,2.20194]
[1777136710234,50.56,77398.95,0.0,0.01082,1e-05,2.20089]
[1777136715269,50.56,77399.15,0.0,0.01082,1e-05,2.20141]
[1777136720304,50.56,77399.48,0.0,0.01083,1e-05,2.20209]
[1777136725339,50.56,77399.35,0.0,0.01083,1e-05,2.20217]
[1777136730374,50.57,77399.64,0.0,0.01083,1e-05,2.20279]
[1777136736416,50.57,77399.99,0.0,0.01083,1e-05,2.2022]
[1777136741451,50.57,77399.63,0.0,0.01083,1e-05,2.20198]
[1777136746486,50.57,77398.49,0.0,0.01082,1e-05,2.20073]
[1777136751521,50.57,77399.87,0.0,0.01083,1e-05,2.20283]
[1777136756555,50.57,77399.92,0.0,0.01083,1e-05,2.20315]
[1777136762598,50.57,77401.77,0.0,0.01085,1e-05,2.2059]
[1777136767633,50.57,77400.6,0.0,0.01084,1e-05,2.20459]
[1777136772668,50.57,77400.54,0.0,0.01084,1e-05,2.20476]
[1777136777703,50.58,77397.83,0.0,0.01082,1e-05,2.20143]
[1777136782737,50.58,77397.92,0.0,0.01083,1e-05,2.20183]
[1777136787772,50.58,77397.36,0.0,0.01082,1e-05,2.20137]
[1777136792808,50.58,77397.7,0.0,0.01082,1e-05,2.20075]
[1777136797843,50.58,77398.08,0.0,0.01083,1e-05,2.20153]
[1777136802877,50.58,77396.74,0.0,0.01082,1e-05,2.20004]
[1777136807912,50.58,77396.33,0.0,0.01082,1e-05,2.19977]
[1777136812948,50.58,77394.54,0.0,0.0108,1e-05,2.1977]
[1777136817991,50.59,77393.95,0.0,0.0108,1e-05,2.19723]
[1777136823033,50.59,77392.32,0.0,0.01079,1e-05,2.1954]
[1777136828067,50.59,77391.41,0.0,0.01079,1e-05,2.19456]
[1777136833104,50.59,77391.62,0.0,0.01079,1e-05,2.1952]
[1777136838140,50.59,77391.5,0.0,0.01079,1e-05,2.19547]
[1777136843175,50.59,77391.28,0.0,0.01079,1e-05,2.19555]
[1777136850228,50.6,77397.01,0.0,0.01084,1e-05,2.20366]
[1777136855264,50.6,77400.78,0.0,0.01086,1e-05,2.20758]
[1777136860297,50.6,77398.96,0.0,0.01085,1e-05,2.20544]
[1777136865333,50.6,77398.44,0.0,0.01085,1e-05,2.20501]
[1777136870368,50.6,77393.55,0.0,0.01081,1e-05,2.1988]
[1777136875402,50.6,77393.37,0.0,0.01081,1e-05,2.19888]
[1777136880437,50.6,77391.03,0.0,0.0108,1e-05,2.1961]
[1777136890507,50.61,77389.68,0.0,0.01079,1e-05,2.19503]
[1777136895543,50.61,77387.81,0.0,0.01078,1e-05,2.19292]
[1777136900578,50.61,77388.7,0.0,0.01079,1e-05,2.19447]
[1777136905613,50.61,77390.42,0.0,0.0108,1e-05,2.1971]
[1777136910648,50.61,77390.55,0.0,0.01081,1e-05,2.19761]
[1777136916690,50.61,77390.62,0.0,0.0108,1e-05,2.19676]
[1777136921725,50.62,77390.45,0.0,0.0108,1e-05,2.19688]
[1777136926760,50.62,77389.9,0.0,0.0108,1e-05,2.19649]
[1777136931796,50.62,77389.89,0.0,0.0108,1e-05,2.19682]
[1777136936831,50.62,77389.47,0.0,0.0108,1e-05,2.1966]
[1777136942873,50.62,77388.68,0.0,0.0108,1e-05,2.19596]
[1777136951936,50.62,77388.78,0.0,0.0108,1e-05,2.1967]
[1777136956971,50.63,77388.92,0.0,0.01081,1e-05,2.19721]
[1777136962006,50.63,77388.97,0.0,0.01081,1e-05,2.1976]
[1777136974090,50.63,77388.79,0.0,0.0108,1e-05,2.19675]
[1777136979125,50.63,77388.52,0.0,0.0108,1e-05,2.19671]
[1777136985167,50.63,77388.43,0.0,0.01081,1e-05,2.19696]
[1777136992216,50.63,77388.67,0.0,0.01081,1e-05,2.19769]
[1777136997251,50.64,77391.26,0.0,0.01083,1e-05,2.2014]
[1777137002286,50.64,77389.94,0.0,0.01082,1e-05,2.1999]
[1777137007321,50.64,77387.08,0.0,0.0108,1e-05,2.19647]
[1777137012356,50.64,77387.22,0.0,0.01081,1e-05,2.19695]
[1777137017391,50.64,77387.13,0.0,0.01081,1e-05,2.19713]
[1777137022426,50.64,77387.12,0.0,0.01081,1e-05,2.19741]
[1777137027461,50.64,77386.33,0.0,0.0108,1e-05,2.19666]
[1777137032496,50.64,77386.57,0.0,0.0108,1e-05,2.19593]
[1777137038537,50.65,77386.57,0.0,0.0108,1e-05,2.1963]
[1777137043573,50.65,77386.97,0.0,0.01081,1e-05,2.19714]
[1777137052635,50.65,77386.81,0.0,0.01081,1e-05,2.19746]
[1777137059685,50.65,77386.96,0.0,0.01081,1e-05,2.19806]
[1777137064720,50.65,77383.59,0.0,0.01079,1e-05,2.19391]
[1777137069755,50.65,77383.87,0.0,0.01079,1e-05,2.19459]
[1777137075797,50.66,77384.09,0.0,0.0108,1e-05,2.19526]
[1777137080831,50.66,77383.39,0.0,0.01079,1e-05,2.19464]
[1777137085867,50.66,77383.46,0.0,0.0108,1e-05,2.19504]
[1777137094930,50.66,77383.7,0.0,0.01079,1e-05,2.19454]
[1777137108022,50.66,77383.66,0.0,0.0108,1e-05,2.19528]
[1777137113058,50.67,77383.48,0.0,0.0108,1e-05,2.19534]
[1777137120107,50.67,77382.9,0.0,0.0108,1e-05,2.19499]
[1777137127881,50.67,77383.15,0.0,0.0108,1e-05,2.19556]
[1777137128163,50.67,77382.47,0.0,0.0108,1e-05,2.1949]
[1777137129990,50.67,77383.28,0.0,0.01081,1e-05,2.19656]
[1777137130177,50.67,77383.21,0.0,0.01081,1e-05,2.19706]
[1777137130694,50.67,77383.21,0.0,0.01081,1e-05,2.19706]
[1777137130795,50.67,77383.21,0.0,0.01081,1e-05,2.19712]
[1777137136219,50.69,77383.21,0.0,0.01083,1e-05,2.20007]
[1777137142694,50.7,77383.03,0.0,0.01084,1e-05,2.20217]
[1777137142769,50.7,77383.03,0.0,0.01085,1e-05,2.20391]
[1777137144782,50.7,77383.03,0.0,0.01085,1e-05,2.20391]
[1777137150317,50.71,77383.01,0.0,0.01085,1e-05,2.20509]
[1777137155352,50.71,77383.12,0.0,0.01085,1e-05,2.20409]
[1777137160387,50.71,77382.76,0.0,0.01085,1e-05,2.20381]
[1777137165422,50.71,77382.27,0.0,0.01085,1e-05,2.20336]
[1777137170457,50.71,77380.27,0.0,0.01083,1e-05,2.20098]
[1777137175492,50.71,77381.64,0.0,0.01084,1e-05,2.20302]
[1777137180527,50.72,77379.25,0.0,0.01083,1e-05,2.20007]
[1777137185563,50.72,77380.12,0.0,0.01084,1e-05,2.20143]
[1777137191606,50.72,77380.12,0.0,0.01084,1e-05,2.20169]
[1777137198655,50.72,77380.88,0.0,0.01084,1e-05,2.20298]
[1777137206711,50.72,77380.74,0.0,0.01084,1e-05,2.20311]
[1777137212754,50.72,77380.63,0.0,0.01084,1e-05,2.20185]
[1777137217789,50.72,77380.92,0.0,0.01084,1e-05,2.20244]
[1777137222829,50.72,77382.44,0.0,0.01085,1e-05,2.20465]
[1777137234913,50.72,77382.3,0.0,0.01086,1e-05,2.2049]
[1777137239948,50.73,77381.9,0.0,0.01085,1e-05,2.20455]
[1777137244983,50.73,77381.94,0.0,0.01086,1e-05,2.20479]
[1777137252032,50.73,77380.85,0.0,0.01085,1e-05,2.20362]
[1777137257067,50.73,77379.8,0.0,0.01084,1e-05,2.20243]
[1777137262102,50.73,77380.33,0.0,0.01085,1e-05,2.20333]
[1777137269150,50.73,77380.26,0.0,0.01085,1e-05,2.2035]
[1777137275193,50.73,77380.3,0.0,0.01084,1e-05,2.20242]
[1777137280228,50.73,77380.29,0.0,0.01084,1e-05,2.2026]
[1777137285263,50.73,77380.23,0.0,0.01085,1e-05,2.20272]
[1777137290298,50.73,77380.12,0.0,0.01085,1e-05,2.20276]
[1777137296625,50.73,77380.23,0.0,0.01085,1e-05,2.20294]
[1777137302382,50.74,77380.76,0.0,0.01085,1e-05,2.20405]
[1777137307417,50.74,77380.55,0.0,0.01085,1e-05,2.20395]
[1777137312452,50.74,77380.36,0.0,0.01085,1e-05,2.20388]
[1777137317487,50.74,77380.08,0.0,0.01085,1e-05,2.20368]
[1777137322521,50.74,77380.48,0.0,0.01085,1e-05,2.20439]
[1777137333598,50.74,77380.49,0.0,0.01085,1e-05,2.20342]
[1777137339640,50.74,77380.43,0.0,0.01085,1e-05,2.20359]
[1777137344676,50.74,77378.78,0.0,0.01084,1e-05,2.20158]
[1777137346690,50.74,77354.05,0.0,0.01066,1e-05,2.16919]
[1777137351725,50.74,77354.47,0.0,0.01067,1e-05,2.17023]
[1777137356759,50.75,77355.63,0.0,0.01068,1e-05,2.17219]
[1777137362802,50.75,77355.48,0.0,0.01068,1e-05,2.1725]
[1777137367837,50.75,77354.84,0.0,0.01068,1e-05,2.17205]
[1777137372872,50.75,77354.73,0.0,0.01068,1e-05,2.17228]
[1777137378914,50.75,77354.64,0.0,0.01068,1e-05,2.17258]
[1777137384955,50.76,77354.62,0.0,0.01068,1e-05,2.17295]
[1777137389995,50.76,77354.55,0.0,0.01068,1e-05,2.17317]
[1777137397044,50.76,77354.55,0.0,0.01068,1e-05,2.17225]
[1777137402079,50.76,77354.65,0.0,0.01068,1e-05,2.17268]
[1777137407114,50.76,77354.46,0.0,0.01068,1e-05,2.17271]
[1777137412149,50.76,77354.47,0.0,0.01068,1e-05,2.173]
[1777137417184,50.76,77354.19,0.0,0.01068,1e-05,2.1729]
[1777137422219,50.76,77353.08,0.0,0.01068,1e-05,2.17172]
[1777137428349,50.77,77352.97,0.0,0.01068,1e-05,2.17179]
[1777137440344,50.77,77353.53,0.0,0.01069,1e-05,2.17323]
[1777137445379,50.77,77353.76,0.0,0.01069,1e-05,2.17377]
[1777137450415,50.77,77353.49,0.0,0.01069,1e-05,2.17365]
[1777137455450,50.77,77352.45,0.0,0.01067,1e-05,2.17118]
[1777137460485,50.77,77352.71,0.0,0.01068,1e-05,2.17176]
[1777137461204,50.77,77352.71,0.0,0.01068,1e-05,2.17176]
[1777137466526,50.78,77352.44,0.0,0.01069,1e-05,2.17399]
[1777137471563,50.79,77352.4,0.0,0.0107,1e-05,2.17644]
[1777137476597,50.8,77352.48,0.0,0.01072,1e-05,2.17902]
[1777137481633,50.82,77348.63,0.0,0.01071,1e-05,2.17643]
[1777137486669,50.83,77346.83,0.0,0.01071,1e-05,2.17656]
[1777137491704,50.84,77339.18,0.0,0.01066,1e-05,2.16902]
[1777137492487,50.84,77339.18,0.0,0.01066,1e-05,2.16902]
[1777137492555,50.84,77339.18,0.0,0.01066,1e-05,2.16902]
[1777137494550,50.84,77335.58,0.0,0.01064,1e-05,2.16533]
[1777137499760,50.84,77328.61,0.0,0.0106,1e-05,2.15708]
[1777137501832,50.85,77327.32,0.0,0.01059,1e-05,2.15548]
[1777137509834,50.86,77346.02,0.0,0.01075,1e-05,2.18352]
[1777137514868,50.87,77346.59,0.0,0.01076,1e-05,2.18583]
[1777137519905,50.88,77346.62,0.0,0.01077,1e-05,2.18826]
[1777137524941,50.89,77347.65,0.0,0.01079,1e-05,2.19197]
[1777137530984,50.91,77348.28,0.0,0.01081,1e-05,2.19556]
[1777137536019,50.92,77348.08,0.0,0.01083,1e-05,2.19757]
[1777137541054,50.93,77347.72,0.0,0.01084,1e-05,2.19934]
[1777137546089,50.93,77346.44,0.0,0.01084,1e-05,2.19988]
[1777137551124,50.94,77346.53,0.0,0.01085,1e-05,2.2022]
[1777137556159,50.95,77347.16,0.0,0.01087,1e-05,2.20521]
[1777137567237,50.97,77347.49,0.0,0.0109,1e-05,2.21035]
[1777137572274,50.98,77348.15,0.0,0.01091,1e-05,2.21196]
[1777137584358,51.0,77347.97,0.0,0.01094,1e-05,2.21669]
[1777137590409,51.01,77347.82,0.0,0.01095,1e-05,2.21892]
[1777137596451,51.02,77348.37,0.0,0.01097,1e-05,2.22206]
[1777137603500,51.04,77348.2,0.0,0.01098,1e-05,2.2246]
[1777137608535,51.04,77347.15,0.0,0.01098,1e-05,2.22517]
[1777137613570,51.05,77346.77,0.0,0.01099,1e-05,2.22662]
[1777137618605,51.06,77346.79,0.0,0.011,1e-05,2.22858]
[1777137623640,51.07,77345.47,0.0,0.011,1e-05,2.22875]
[1777137630689,51.08,77345.43,0.0,0.01102,1e-05,2.23137]
[1777137640758,51.1,77344.84,0.0,0.01103,1e-05,2.23297]
[1777137645794,51.11,77345.49,0.0,0.01105,1e-05,2.2357]
[1777137651835,51.11,77345.35,0.0,0.01106,1e-05,2.23772]
[1777137659891,51.13,77345.04,0.0,0.01107,1e-05,2.24021]
[1777137664927,51.13,77345.0,0.0,0.01108,1e-05,2.24195]
[1777137669962,51.14,77345.16,0.0,0.01109,1e-05,2.24394]
[1777137680034,51.16,77344.78,0.0,0.01111,1e-05,2.24694]
[1777137687083,51.17,77345.17,0.0,0.01113,1e-05,2.25021]
[1777137692118,51.18,77347.65,0.0,0.01115,1e-05,2.25382]
[1777137697153,51.18,77347.69,0.0,0.01116,1e-05,2.25554]
[1777137708230,51.2,77347.65,0.0,0.01118,1e-05,2.25908]
[1777137713265,51.21,77347.72,0.0,0.01119,1e-05,2.26078]
[1777137723335,51.22,77347.72,0.0,0.01121,1e-05,2.26395]
[1777137733405,51.23,77347.72,0.0,0.01122,1e-05,2.26707]
[1777137737435,51.24,77370.18,0.0,0.0114,1e-05,2.29861]
[1777137742472,51.24,77388.41,0.0,0.01155,1e-05,2.32459]
[1777137747509,51.25,77393.56,0.0,0.01159,1e-05,2.33276]
[1777137754559,51.25,77394.32,0.0,0.0116,1e-05,2.33392]
[1777137760602,51.26,77398.37,0.0,0.01164,1e-05,2.34079]
[1777137765636,51.26,77398.75,0.0,0.01165,1e-05,2.34237]
[1777137771679,51.27,77398.25,0.0,0.01165,1e-05,2.34294]
[1777137776716,51.27,77419.23,0.0,0.01182,1e-05,2.37301]
[1777137782230,51.27,77418.15,0.0,0.01181,1e-05,2.37212]
[1777137788800,51.28,77406.88,0.0,0.01173,1e-05,2.35745]
[1777137793834,51.28,77408.83,0.0,0.01175,1e-05,2.36108]
[1777137798870,51.29,77407.46,0.0,0.01175,1e-05,2.36011]
[1777137803904,51.29,77405.39,0.0,0.01174,1e-05,2.35817]
[1777137809946,51.29,77404.88,0.0,0.01174,1e-05,2.3586]
[1777137814982,51.3,77405.47,0.0,0.01174,1e-05,2.35896]
[1777137820018,51.3,77405.59,0.0,0.01175,1e-05,2.36008]
[1777137825053,51.31,77398.68,0.0,0.0117,1e-05,2.3515]
[1777137832102,51.31,77398.66,0.0,0.01171,1e-05,2.35294]
[1777137837137,51.32,77398.52,0.0,0.01171,1e-05,2.35381]
[1777137842172,51.32,77395.6,0.0,0.0117,1e-05,2.35083]
[1777137847207,51.33,77394.46,0.0,0.01169,1e-05,2.3501]
[1777137850982,51.33,77394.71,0.0,0.0117,1e-05,2.35111]
[1777137851235,51.33,77393.97,0.0,0.0117,1e-05,2.35039]
[1777137856270,51.33,77390.44,0.0,0.01167,1e-05,2.34648]
[1777137861833,51.34,77390.63,0.0,0.01168,1e-05,2.34736]
[1777137862312,51.34,77390.55,0.0,0.01169,1e-05,2.34946]
[1777137862597,51.34,77390.55,0.0,0.01169,1e-05,2.34946]
[1777137863830,51.34,77390.55,0.0,0.01169,1e-05,2.34946]
[1777137863951,51.34,77390.55,0.0,0.01169,1e-05,2.34946]
[1777137866353,51.36,77406.5,0.0,0.01183,1e-05,2.37443]
[1777137866354,51.36,77406.5,0.0,0.01183,1e-05,2.37443]
[1777137868763,51.37,77406.71,0.0,0.01185,1e-05,2.3785]
[1777137871828,51.39,77404.92,0.0,0.01185,1e-05,2.37833]
[1777137877421,51.42,77406.45,0.0,0.01191,1e-05,2.3879]
[1777137882459,51.44,77403.28,0.0,0.01192,1e-05,2.38961]
[1777137884247,51.44,77403.28,0.0,0.01192,1e-05,2.38961]
[1777137889508,51.48,77403.55,0.0,0.01197,1e-05,2.39847]
[1777137894543,51.5,77402.3,0.0,0.012,1e-05,2.40271]
[1777137899578,51.53,77402.51,0.0,0.01203,1e-05,2.40895]
[1777137905621,51.56,77403.72,0.0,0.01208,1e-05,2.41769]
[1777137910656,51.58,77405.16,0.0,0.01213,1e-05,2.42552]
[1777137915690,51.6,77405.32,0.0,0.01216,1e-05,2.43147]
[1777137920246,51.61,77405.76,0.0,0.01218,1e-05,2.43436]
[1777137921937,51.62,77417.83,0.0,0.01229,1e-05,2.45372]
[1777137924337,51.64,77427.43,0.0,0.01238,1e-05,2.47072]
[1777137928363,51.65,77428.59,0.0,0.01242,1e-05,2.47667]
[1777137937849,51.7,77425.51,0.0,0.01245,1e-05,2.48242]
[1777137942884,51.72,77425.28,0.0,0.01248,1e-05,2.48734]
[1777137947919,51.74,77422.06,0.0,0.01249,1e-05,2.48794]
[1777137952954,51.76,77422.08,0.0,0.01252,1e-05,2.49318]
[1777137957989,51.78,77421.84,0.0,0.01254,1e-05,2.49801]
[1777137963024,51.81,77422.21,0.0,0.01258,1e-05,2.50367]
[1777137968060,51.82,77414.14,0.0,0.01254,1e-05,2.49662]
[1777137973094,51.84,77413.97,0.0,0.01257,1e-05,2.50153]
[1777137978128,51.87,77414.17,0.0,0.0126,1e-05,2.50694]
[1777137983163,51.89,77414.65,0.0,0.01263,1e-05,2.51272]
[1777137989205,51.91,77413.99,0.0,0.01266,1e-05,2.51783]
[1777137994241,51.93,77409.71,0.0,0.01264,1e-05,2.51406]
[1777137999275,51.94,77410.14,0.0,0.01267,1e-05,2.51915]
[1777138006324,51.97,77410.13,0.0,0.01271,1e-05,2.52606]
[1777138015388,52.01,77408.94,0.0,0.01276,1e-05,2.53406]
[1777138021430,52.03,77409.64,0.0,0.0128,1e-05,2.54081]
[1777138026465,52.05,77409.03,0.0,0.01282,1e-05,2.54465]
[1777138031500,52.07,77409.45,0.0,0.01285,1e-05,2.54994]
[1777138036535,52.09,77409.51,0.0,0.01288,1e-05,2.55466]
[1777138041569,52.11,77409.03,0.0,0.0129,1e-05,2.55855]
[1777138048620,52.13,77409.02,0.0,0.01294,1e-05,2.56488]
[1777138053658,52.15,77410.56,0.0,0.01297,1e-05,2.5701]
[1777138059700,52.17,77411.2,0.0,0.013,1e-05,2.57635]
[1777138066749,52.2,77410.66,0.0,0.01304,1e-05,2.58168]
[1777138072792,52.22,77410.66,0.0,0.01307,1e-05,2.58686]
[1777138077826,52.24,77410.85,0.0,0.01309,1e-05,2.59142]
[1777138082866,52.25,77407.17,0.0,0.01309,1e-05,2.59025]
[1777138088907,52.27,77406.84,0.0,0.01311,1e-05,2.59485]
[1777138093943,52.29,77406.95,0.0,0.01314,1e-05,2.5992]
[1777138098978,52.31,77403.12,0.0,0.01313,1e-05,2.59777]
[1777138104015,52.32,77400.94,0.0,0.01314,1e-05,2.59875]
[1777138109050,52.34,77400.13,0.0,0.01316,1e-05,2.60173]
[1777138117106,52.37,77400.11,0.0,0.01319,1e-05,2.6068]
[1777138122160,52.38,77393.79,0.0,0.01316,1e-05,2.60161]
[1777138127196,52.39,77384.94,0.0,0.0131,1e-05,2.59112]
[1777138132230,52.41,77383.35,0.0,0.01311,1e-05,2.59302]
[1777138137265,52.43,77378.87,0.0,0.0131,1e-05,2.59066]
[1777138142301,52.44,77365.12,0.0,0.013,1e-05,2.57374]
[1777138147335,52.45,77357.92,0.0,0.01296,1e-05,2.56706]
[1777138152372,52.47,77348.24,0.0,0.01291,1e-05,2.55743]
[1777138157407,52.49,77347.44,0.0,0.01293,1e-05,2.56071]
[1777138164456,52.51,77347.5,0.0,0.01296,1e-05,2.56698]
[1777138170497,52.53,77347.87,0.0,0.013,1e-05,2.57275]
[1777138175533,52.55,77347.85,0.0,0.01302,1e-05,2.57553]
[1777138180568,52.57,77351.07,0.0,0.01307,1e-05,2.58533]
[1777138190640,52.61,77351.16,0.0,0.01312,1e-05,2.59381]
[1777138196682,52.63,77351.56,0.0,0.01315,1e-05,2.59933]
[1777138201717,52.64,77350.08,0.0,0.01317,1e-05,2.60121]
[1777138206091,52.65,77346.44,0.0,0.01315,1e-05,2.59831]
[1777138207914,52.66,77354.09,0.0,0.01322,1e-05,2.61113]
[1777138210952,52.67,77355.31,0.0,0.01325,1e-05,2.61526]
[1777138214072,52.68,77355.54,0.0,0.01326,1e-05,2.61793]
[1777138219842,52.7,77351.19,0.0,0.01326,1e-05,2.61694]
[1777138224879,52.71,77351.31,0.0,0.01328,1e-05,2.62091]
[1777138229913,52.73,77350.98,0.0,0.0133,1e-05,2.62417]
[1777138235955,52.75,77351.4,0.0,0.01332,1e-05,2.6277]
[1777138240990,52.76,77351.54,0.0,0.01334,1e-05,2.63154]
[1777138246026,52.78,77352.6,0.0,0.01337,1e-05,2.63672]
[1777138252068,52.79,77351.94,0.0,0.01339,1e-05,2.64007]
[1777138258109,52.81,77352.33,0.0,0.01342,1e-05,2.64495]
[1777138263145,52.82,77352.99,0.0,0.01345,1e-05,2.64949]
[1777138269186,52.84,77354.07,0.0,0.01348,1e-05,2.65532]
[1777138274222,52.85,77353.16,0.0,0.0135,1e-05,2.65745]
[1777138280264,52.87,77352.09,0.0,0.01351,1e-05,2.65999]
[1777138285299,52.88,77351.53,0.0,0.01353,1e-05,2.66256]
[1777138290334,52.9,77352.17,0.0,0.01355,1e-05,2.66688]
[1777138295369,52.91,77351.93,0.0,0.01356,1e-05,2.66834]
[1777138300403,52.92,77352.03,0.0,0.01358,1e-05,2.67184]
[1777138305439,52.94,77353.22,0.0,0.01361,1e-05,2.67693]
[1777138313495,52.96,77354.94,0.0,0.01366,1e-05,2.6847]
[1777138318530,52.97,77355.34,0.0,0.01368,1e-05,2.6885]
[1777138323566,52.98,77346.65,0.0,0.01362,1e-05,2.67872]
[1777138328600,52.99,77346.82,0.0,0.01364,1e-05,2.68164]
[1777138333635,53.01,77346.86,0.0,0.01366,1e-05,2.68493]
[1777138339677,53.02,77347.23,0.0,0.01369,1e-05,2.68932]
[1777138344713,53.03,77347.99,0.0,0.01371,1e-05,2.69362]
[1777138349748,53.05,77347.35,0.0,0.01373,1e-05,2.69643]
[1777138354785,53.06,77346.58,0.0,0.01373,1e-05,2.69684]
[1777138359820,53.07,77337.48,0.0,0.01367,1e-05,2.68637]
[1777138364854,53.08,77321.19,0.0,0.01355,1e-05,2.66437]
[1777138369895,53.09,77309.51,0.0,0.01346,1e-05,2.64945]
[1777138374934,53.11,77308.51,0.0,0.01347,1e-05,2.65145]
[1777138379969,53.12,77303.97,0.0,0.01345,1e-05,2.64822]
[1777138385008,53.13,77286.98,0.0,0.01333,1e-05,2.62623]
[1777138392052,53.15,77283.5,0.0,0.01333,1e-05,2.6262]
[1777138397088,53.17,77285.27,0.0,0.01337,1e-05,2.63235]
[1777138403130,53.18,77288.36,0.0,0.01342,1e-05,2.64109]
[1777138408165,53.2,77290.33,0.0,0.01345,1e-05,2.64738]
[1777138413201,53.21,77288.99,0.0,0.01345,1e-05,2.64725]
[1777138418235,53.22,77289.13,0.0,0.01347,1e-05,2.65082]
[1777138423271,53.23,77275.65,0.0,0.01338,1e-05,2.63385]
[1777138428306,53.25,77281.87,0.0,0.01345,1e-05,2.64637]
[1777138433343,53.26,77282.72,0.0,0.01348,1e-05,2.65094]
[1777138438378,53.27,77286.15,0.0,0.01352,1e-05,2.65925]
[1777138443412,53.29,77286.14,0.0,0.01354,1e-05,2.66244]
[1777138448447,53.3,77288.12,0.0,0.01358,1e-05,2.66853]
[1777138453483,53.31,77295.61,0.0,0.01366,1e-05,2.68269]
[1777138458518,53.32,77306.36,0.0,0.01377,1e-05,2.70156]
[1777138464559,53.34,77306.74,0.0,0.01379,1e-05,2.70552]
[1777138469595,53.35,77306.51,0.0,0.01381,1e-05,2.70799]
[1777138474638,53.36,77305.01,0.0,0.0138,1e-05,2.70698]
[1777138479674,53.37,77304.33,0.0,0.01381,1e-05,2.70875]
[1777138484709,53.38,77304.15,0.0,0.01383,1e-05,2.71124]
[1777138489743,53.39,77303.7,0.0,0.01384,1e-05,2.71331]
[1777138494815,53.4,77304.37,0.0,0.01386,1e-05,2.71702]
[1777138499850,53.41,77304.96,0.0,0.01388,1e-05,2.72058]
[1777138504886,53.42,77305.25,0.0,0.0139,1e-05,2.72366]
[1777138509921,53.44,77306.45,0.0,0.01393,1e-05,2.7286]
[1777138514956,53.45,77317.65,0.0,0.01404,1e-05,2.748]
[1777138520998,53.46,77322.14,0.0,0.0141,1e-05,2.75762]
[1777138527040,53.47,77324.58,0.0,0.01414,1e-05,2.76406]
[1777138532075,53.48,77325.21,0.0,0.01415,1e-05,2.76571]
[1777138537110,53.49,77324.83,0.0,0.01416,1e-05,2.76739]
[1777138542144,53.5,77323.28,0.0,0.01416,1e-05,2.76731]
[1777138547180,53.5,77323.08,0.0,0.01417,1e-05,2.76929]
[1777138552215,53.51,77323.45,0.0,0.01419,1e-05,2.77214]
[1777138557250,53.52,77323.1,0.0,0.0142,1e-05,2.7739]
[1777138562285,53.53,77317.51,0.0,0.01416,1e-05,2.76714]
[1777138567321,53.54,77318.46,0.0,0.01418,1e-05,2.77031]
[1777138572355,53.55,77318.93,0.0,0.0142,1e-05,2.77329]
[1777138577391,53.55,77318.71,0.0,0.01421,1e-05,2.77517]
[1777138582426,53.56,77319.51,0.0,0.01423,1e-05,2.77854]
[1777138590483,53.58,77322.26,0.0,0.01427,1e-05,2.78609]
[1777138596525,53.59,77323.2,0.0,0.01429,1e-05,2.78837]
[1777138601560,53.59,77323.77,0.0,0.0143,1e-05,2.79125]
[1777138606595,53.6,77323.58,0.0,0.01431,1e-05,2.79295]
[1777138611630,53.61,77323.83,0.0,0.01433,1e-05,2.79529]
[1777138616665,53.62,77325.93,0.0,0.01436,1e-05,2.80042]
[1777138621700,53.62,77331.61,0.0,0.01442,1e-05,2.81096]
[1777138626735,53.63,77331.06,0.0,0.01442,1e-05,2.81194]
[1777138631770,53.64,77333.42,0.0,0.01446,1e-05,2.81736]
[1777138636805,53.64,77341.2,0.0,0.01454,1e-05,2.83103]
[1777138643854,53.65,77343.58,0.0,0.01457,1e-05,2.83698]
[1777138648889,53.66,77343.91,0.0,0.01458,1e-05,2.83911]
[1777138658959,53.67,77343.04,0.0,0.01459,1e-05,2.83939]
[1777138663994,53.68,77343.54,0.0,0.0146,1e-05,2.84178]
[1777138669029,53.68,77344.05,0.0,0.01462,1e-05,2.84417]
[1777138678092,53.7,77345.72,0.0,0.01465,1e-05,2.84957]
[1777138685141,53.7,77345.23,0.0,0.01466,1e-05,2.8513]
[1777138690175,53.71,77354.62,0.0,0.01475,1e-05,2.86731]
[1777138695211,53.72,77354.37,0.0,0.01476,1e-05,2.86834]
[1777138702260,53.72,77354.23,0.0,0.01477,1e-05,2.87011]
[1777138708301,53.72,77354.27,0.0,0.01476,1e-05,2.86831]
[1777138714345,53.71,77354.39,0.0,0.01474,1e-05,2.86505]
[1777138719380,53.7,77354.54,0.0,0.01473,1e-05,2.86379]
[1777138731464,53.69,77354.51,0.0,0.01471,1e-05,2.86025]
[1777138739521,53.68,77354.23,0.0,0.0147,1e-05,2.85756]
[1777138744556,53.68,77354.23,0.0,0.01469,1e-05,2.85617]
[1777138749591,53.67,77355.42,0.0,0.01469,1e-05,2.85664]
[1777138754626,53.67,77361.44,0.0,0.01474,1e-05,2.86511]
[1777138759661,53.66,77360.61,0.0,0.01472,1e-05,2.86234]
[1777138764696,53.66,77360.42,0.0,0.01471,1e-05,2.86056]
[1777138769730,53.66,77359.16,0.0,0.01471,1e-05,2.85949]
[1777138774766,53.67,77359.41,0.0,0.01471,1e-05,2.85972]
[1777138780808,53.67,77354.01,0.0,0.01467,1e-05,2.85256]
[1777138785842,53.68,77353.73,0.0,0.01467,1e-05,2.8536]
[1777138790878,53.68,77356.63,0.0,0.01471,1e-05,2.85951]
[1777138795912,53.69,77356.86,0.0,0.01472,1e-05,2.86124]
[1777138802962,53.69,77356.83,0.0,0.01473,1e-05,2.86307]
[1777138813037,53.7,77356.83,0.0,0.01474,1e-05,2.86568]
[1777138818072,53.71,77357.08,0.0,0.01475,1e-05,2.86733]
[1777138827135,53.72,77356.79,0.0,0.01477,1e-05,2.8691]
[1777138832170,53.72,77356.33,0.0,0.01476,1e-05,2.86798]
[1777138837205,53.73,77356.03,0.0,0.01476,1e-05,2.86873]
[1777138846268,53.73,77356.4,0.0,0.01478,1e-05,2.87145]
[1777138856339,53.74,77356.4,0.0,0.0148,1e-05,2.87401]
[1777138861377,53.75,77356.66,0.0,0.01481,1e-05,2.87555]
[1777138866412,53.75,77356.74,0.0,0.01481,1e-05,2.8768]
[1777138873461,53.76,77356.98,0.0,0.01482,1e-05,2.87872]
[1777138879503,53.76,77356.97,0.0,0.01483,1e-05,2.88002]
[1777138887563,53.77,77357.05,0.0,0.01484,1e-05,2.88186]
[1777138894621,53.78,77356.92,0.0,0.01484,1e-05,2.88153]
[1777138905726,53.79,77357.51,0.0,0.01486,1e-05,2.88477]
[1777138910761,53.79,77358.49,0.0,0.01488,1e-05,2.88731]
[1777138915796,53.79,77356.78,0.0,0.01487,1e-05,2.88567]
[1777138920830,53.8,77356.59,0.0,0.01487,1e-05,2.8864]
[1777138925865,53.8,77356.85,0.0,0.01488,1e-05,2.88782]
[1777138931910,53.81,77348.51,0.0,0.01481,1e-05,2.87618]
[1777138936945,53.81,77348.05,0.0,0.01482,1e-05,2.87663]
[1777138941980,53.82,77351.27,0.0,0.01485,1e-05,2.88283]
[1777138949029,53.82,77350.81,0.0,0.01486,1e-05,2.88376]
[1777138954064,53.83,77350.25,0.0,0.01485,1e-05,2.88247]
[1777138959099,53.83,77349.87,0.0,0.01485,1e-05,2.88252]
[1777138966148,53.82,77349.79,0.0,0.01484,1e-05,2.87998]
[1777138971183,53.81,77349.05,0.0,0.01482,1e-05,2.87717]
[1777138976220,53.81,77348.91,0.0,0.01481,1e-05,2.87532]
[1777138981254,53.8,77348.51,0.0,0.0148,1e-05,2.87309]
[1777138986289,53.79,77348.62,0.0,0.01479,1e-05,2.87169]
[1777138991324,53.79,77348.34,0.0,0.01478,1e-05,2.8697]
[1777138996358,53.78,77348.87,0.0,0.01477,1e-05,2.86898]
[1777139001394,53.78,77348.62,0.0,0.01476,1e-05,2.86708]
[1777139007438,53.77,77348.4,0.0,0.01475,1e-05,2.86466]
[1777139012473,53.76,77348.65,0.0,0.01473,1e-05,2.86197]
[1777139017508,53.76,77349.52,0.0,0.01473,1e-05,2.86187]
[1777139022543,53.75,77349.23,0.0,0.01472,1e-05,2.86]
[1777139027578,53.75,77349.16,0.0,0.01471,1e-05,2.85849]
[1777139032613,53.74,77348.95,0.0,0.0147,1e-05,2.85677]
[1777139038654,53.74,77349.23,0.0,0.01469,1e-05,2.85556]
[1777139043690,53.73,77349.62,0.0,0.01469,1e-05,2.8548]
[1777139048725,53.72,77349.63,0.0,0.01468,1e-05,2.85348]
[1777139055774,53.72,77348.64,0.0,0.01466,1e-05,2.85009]
[1777139060808,53.71,77348.23,0.0,0.01465,1e-05,2.84816]
[1777139065847,53.71,77347.75,0.0,0.01464,1e-05,2.84615]
[1777139070881,53.7,77347.66,0.0,0.01463,1e-05,2.84475]
[1777139075917,53.7,77347.47,0.0,0.01461,1e-05,2.8416]
[1777139081959,53.69,77347.51,0.0,0.0146,1e-05,2.8402]
[1777139086993,53.69,77338.64,0.0,0.01452,1e-05,2.82544]
[1777139093036,53.68,77336.37,0.0,0.01449,1e-05,2.82067]
[1777139098071,53.68,77334.76,0.0,0.01447,1e-05,2.81715]
[1777139103106,53.67,77334.65,0.0,0.01446,1e-05,2.81594]
[1777139108141,53.67,77332.49,0.0,0.01444,1e-05,2.81161]
[1777139115189,53.67,77331.55,0.0,0.01443,1e-05,2.80994]
[1777139120225,53.67,77330.59,0.0,0.01441,1e-05,2.80806]
[1777139125261,53.66,77329.69,0.0,0.0144,1e-05,2.80572]
[1777139130297,53.66,77327.74,0.0,0.01438,1e-05,2.80183]
[1777139135331,53.66,77328.33,0.0,0.01437,1e-05,2.80026]
[1777139141374,53.65,77328.37,0.0,0.01436,1e-05,2.7993]
[1777139155471,53.64,77328.54,0.0,0.01435,1e-05,2.79719]
[1777139165542,53.66,77328.54,0.0,0.01437,1e-05,2.80074]
[1777139171584,53.67,77329.67,0.0,0.0144,1e-05,2.80487]
[1777139176621,53.68,77329.64,0.0,0.01441,1e-05,2.80717]
[1777139181656,53.68,77329.6,0.0,0.01442,1e-05,2.80904]
[1777139193739,53.7,77329.46,0.0,0.01444,1e-05,2.81176]
[1777139201796,53.71,77329.6,0.0,0.01446,1e-05,2.81495]
[1777139207838,53.72,77329.47,0.0,0.01447,1e-05,2.81694]
[1777139212872,53.73,77329.32,0.0,0.01448,1e-05,2.81852]
[1777139217908,53.74,77329.52,0.0,0.01449,1e-05,2.8206]
[1777139223949,53.74,77329.27,0.0,0.0145,1e-05,2.82234]
[1777139228985,53.75,77328.7,0.0,0.01451,1e-05,2.82321]
[1777139234019,53.76,77327.94,0.0,0.01451,1e-05,2.82378]
[1777139239066,53.76,77327.62,0.0,0.01452,1e-05,2.82502]
[1777139246114,53.77,77327.97,0.0,0.01454,1e-05,2.82794]
[1777139251150,53.78,77327.83,0.0,0.01454,1e-05,2.82779]
[1777139262227,53.79,77327.94,0.0,0.01456,1e-05,2.83162]
[1777139271290,53.81,77326.81,0.0,0.01457,1e-05,2.83281]
[1777139278340,53.81,77327.33,0.0,0.01459,1e-05,2.83585]
[1777139286396,53.82,77324.35,0.0,0.01457,1e-05,2.83384]
[1777139291431,53.83,77324.79,0.0,0.01459,1e-05,2.83609]
[1777139297473,53.84,77324.36,0.0,0.0146,1e-05,2.83732]
[1777139302508,53.84,77323.63,0.0,0.0146,1e-05,2.83778]
[1777139307543,53.85,77323.56,0.0,0.01461,1e-05,2.83928]
[1777139313584,53.86,77324.68,0.0,0.01462,1e-05,2.84132]
[1777139318619,53.86,77324.54,0.0,0.01463,1e-05,2.84272]
[1777139324662,53.87,77324.44,0.0,0.01464,1e-05,2.8445]
[1777139329697,53.88,77324.76,0.0,0.01465,1e-05,2.84661]
[1777139334732,53.88,77324.96,0.0,0.01466,1e-05,2.84852]
[1777139339766,53.89,77329.52,0.0,0.01471,1e-05,2.85624]
[1777139345809,53.89,77328.51,0.0,0.01471,1e-05,2.8559]
[1777139350845,53.89,77319.03,0.0,0.01462,1e-05,2.84165]
[1777139356886,53.9,77316.14,0.0,0.0146,1e-05,2.83798]
[1777139361921,53.9,77315.47,0.0,0.0146,1e-05,2.83799]
[1777139366956,53.9,77306.1,0.0,0.01452,1e-05,2.82295]
[1777139371991,53.9,77303.0,0.0,0.01449,1e-05,2.81835]
[1777139377025,53.91,77301.52,0.0,0.01449,1e-05,2.81782]
[1777139382060,53.92,77299.06,0.0,0.01448,1e-05,2.81577]
[1777139387096,53.92,77282.46,0.0,0.01434,1e-05,2.79239]
[1777139392131,53.93,77280.55,0.0,0.01433,1e-05,2.79138]
[1777139398173,53.94,77280.63,0.0,0.01435,1e-05,2.79374]
[1777139403208,53.95,77281.22,0.0,0.01436,1e-05,2.79647]
[1777139408243,53.96,77281.4,0.0,0.01438,1e-05,2.79853]
[1777139414286,53.96,77281.32,0.0,0.01439,1e-05,2.80052]
[1777139419320,53.97,77281.31,0.0,0.0144,1e-05,2.80224]
[1777139424354,53.98,77281.25,0.0,0.01441,1e-05,2.80385]
[1777139429390,53.98,77278.48,0.0,0.01439,1e-05,2.80134]
[1777139434425,53.99,77278.84,0.0,0.0144,1e-05,2.80199]
[1777139440466,54.0,77278.75,0.0,0.01441,1e-05,2.80387]
[1777139446508,54.01,77278.69,0.0,0.01442,1e-05,2.80577]
[1777139451544,54.01,77270.99,0.0,0.01436,1e-05,2.79575]
[1777139456578,54.02,77260.91,0.0,0.01428,1e-05,2.78117]
[1777139462621,54.02,77259.03,0.0,0.01428,1e-05,2.78055]
[1777139467655,54.03,77261.05,0.0,0.0143,1e-05,2.78542]
[1777139479739,54.05,77261.12,0.0,0.01433,1e-05,2.78981]
[1777139484775,54.06,77268.28,0.0,0.0144,1e-05,2.80239]
[1777139490817,54.06,77268.96,0.0,0.01442,1e-05,2.80541]
[1777139502904,54.08,77269.03,0.0,0.01444,1e-05,2.80783]
[1777139507938,54.09,77270.6,0.0,0.01446,1e-05,2.81214]
[1777139515994,54.1,77270.67,0.0,0.01448,1e-05,2.81478]
[1777139526065,54.11,77270.67,0.0,0.0145,1e-05,2.81791]
[1777139532107,54.12,77270.65,0.0,0.01451,1e-05,2.81973]
[1777139539155,54.12,77270.44,0.0,0.01452,1e-05,2.82155]
[1777139545198,54.13,77270.4,0.0,0.01453,1e-05,2.82331]
[1777139550233,54.14,77270.37,0.0,0.01454,1e-05,2.82477]
[1777139558289,54.15,77270.75,0.0,0.01455,1e-05,2.82612]
[1777139563324,54.15,77271.07,0.0,0.01456,1e-05,2.82808]
[1777139569366,54.16,77271.09,0.0,0.01457,1e-05,2.82986]
[1777139579435,54.17,77271.09,0.0,0.01459,1e-05,2.83273]
[1777139586485,54.18,77270.81,0.0,0.0146,1e-05,2.83429]
[1777139591519,54.18,77271.78,0.0,0.01461,1e-05,2.83718]
[1777139596555,54.19,77272.25,0.0,0.01463,1e-05,2.83927]
[1777139601591,54.19,77272.71,0.0,0.01464,1e-05,2.84134]
[1777139606626,54.2,77272.97,0.0,0.01465,1e-05,2.84309]
[1777139614682,54.21,77273.22,0.0,0.01466,1e-05,2.84399]
[1777139619717,54.21,77273.71,0.0,0.01467,1e-05,2.84607]
[1777139627772,54.22,77273.85,0.0,0.01468,1e-05,2.84838]
[1777139639858,54.23,77274.46,0.0,0.01471,1e-05,2.85242]
[1777139644892,54.24,77274.39,0.0,0.01471,1e-05,2.85358]
[1777139655969,54.25,77267.93,0.0,0.01467,1e-05,2.84644]
[1777139661005,54.25,77268.09,0.0,0.01468,1e-05,2.84739]
[1777139666039,54.26,77267.88,0.0,0.01468,1e-05,2.84838]
[1777139672081,54.26,77263.53,0.0,0.01465,1e-05,2.84167]
[1777139677116,54.27,77262.99,0.0,0.01465,1e-05,2.84244]
[1777139682151,54.27,77259.31,0.0,0.01463,1e-05,2.83816]
[1777139687186,54.28,77257.75,0.0,0.01462,1e-05,2.83714]
[1777139692221,54.29,77257.37,0.0,0.01463,1e-05,2.8379]
[1777139697256,54.29,77257.17,0.0,0.01463,1e-05,2.83892]
[1777139702293,54.3,77257.2,0.0,0.01464,1e-05,2.84026]
[1777139707337,54.3,77257.08,0.0,0.01465,1e-05,2.84136]
[1777139712362,54.31,77257.24,0.0,0.01465,1e-05,2.84287]
[1777139717397,54.31,77255.88,0.0,0.01465,1e-05,2.84204]
[1777139722433,54.32,77251.01,0.0,0.01461,1e-05,2.83586]
[1777139727468,54.32,77248.53,0.0,0.0146,1e-05,2.83338]
[1777139732503,54.33,77242.4,0.0,0.01455,1e-05,2.8238]
[1777139737538,54.33,77253.2,0.0,0.01465,1e-05,2.84162]
[1777139742578,54.34,77268.0,0.0,0.01479,1e-05,2.86541]
[1777139747613,54.34,77278.71,0.0,0.01489,1e-05,2.88287]
[1777139748423,54.34,77278.71,0.0,0.01489,1e-05,2.88287]
[1777139753657,54.34,77283.03,0.0,0.01494,1e-05,2.89061]
[1777139759698,54.35,77284.24,0.0,0.01495,1e-05,2.89352]
[1777139764734,54.35,77280.6,0.0,0.01493,1e-05,2.88876]
[1777139769769,54.35,77278.37,0.0,0.01491,1e-05,2.88626]
[1777139770400,54.35,77278.37,0.0,0.01491,1e-05,2.88626]
[1777139775811,54.36,77280.63,0.0,0.01494,1e-05,2.89086]
[1777139780846,54.36,77280.93,0.0,0.01495,1e-05,2.89223]
[1777139785882,54.37,77280.12,0.0,0.01495,1e-05,2.89188]
[1777139790917,54.37,77280.21,0.0,0.01495,1e-05,2.89292]
[1777139797966,54.37,77280.47,0.0,0.01495,1e-05,2.89295]
[1777139803002,54.38,77280.34,0.0,0.01496,1e-05,2.89365]
[1777139808039,54.38,77280.32,0.0,0.01496,1e-05,2.89452]
[1777139814081,54.39,77280.84,0.0,0.01497,1e-05,2.89639]
[1777139819116,54.39,77279.55,0.0,0.01496,1e-05,2.89468]
[1777139824151,54.38,77266.78,0.0,0.01484,1e-05,2.87358]
[1777139829186,54.39,77276.62,0.0,0.01494,1e-05,2.88976]
[1777139834221,54.39,77275.42,0.0,0.01493,1e-05,2.88883]
[1777139839255,54.39,77263.84,0.0,0.01482,1e-05,2.8708]
[1777139844290,54.39,77261.51,0.0,0.01481,1e-05,2.86851]
[1777139849326,54.4,77261.61,0.0,0.01482,1e-05,2.86973]
[1777139854362,54.4,77261.75,0.0,0.01482,1e-05,2.86937]
[1777139860405,54.41,77261.36,0.0,0.01482,1e-05,2.87002]
[1777139865440,54.41,77261.2,0.0,0.01483,1e-05,2.87079]
[1777139870475,54.41,77257.29,0.0,0.0148,1e-05,2.86581]
[1777139875510,54.42,77256.45,0.0,0.0148,1e-05,2.86556]
[1777139880548,54.42,77261.64,0.0,0.01485,1e-05,2.87452]
[1777139885583,54.43,77271.74,0.0,0.01495,1e-05,2.89097]
[1777139890617,54.43,77272.7,0.0,0.01496,1e-05,2.89325]
[1777139895654,54.43,77273.8,0.0,0.01497,1e-05,2.89574]
[1777139907741,54.44,77273.82,0.0,0.01499,1e-05,2.89763]
[1777139918818,54.45,77277.3,0.0,0.01502,1e-05,2.90302]
[1777139924860,54.45,77276.93,0.0,0.01502,1e-05,2.90334]
[1777139929895,54.45,77276.74,0.0,0.01502,1e-05,2.9038]
[1777139934930,54.45,77280.81,0.0,0.01506,1e-05,2.91085]
[1777139939965,54.46,77281.24,0.0,0.01507,1e-05,2.91222]
[1777139944999,54.46,77281.27,0.0,0.01508,1e-05,2.91298]
[1777139952054,54.46,77281.65,0.0,0.01509,1e-05,2.91456]
[1777139958096,54.47,77281.69,0.0,0.01509,1e-05,2.91546]
[1777139963131,54.47,77281.76,0.0,0.0151,1e-05,2.91627]
[1777139972193,54.47,77281.6,0.0,0.0151,1e-05,2.91563]
[1777139977229,54.48,77265.54,0.0,0.01495,1e-05,2.89154]
[1777139982265,54.48,77266.94,0.0,0.01497,1e-05,2.89459]
[1777139988307,54.49,77269.24,0.0,0.015,1e-05,2.89916]
[1777139993342,54.49,77275.14,0.0,0.01506,1e-05,2.90907]
[1777139998377,54.49,77274.63,0.0,0.01506,1e-05,2.909]
[1777140000654,54.49,77274.82,0.0,0.01506,1e-05,2.90943]
[1777140001398,54.49,77255.04,0.0,0.01488,1e-05,2.87919]
[1777140004393,54.49,77247.51,0.0,0.01482,1e-05,2.86796]
[1777140009458,54.5,77254.45,0.0,0.01489,1e-05,2.88012]
[1777140015500,54.5,77254.12,0.0,0.01489,1e-05,2.88076]
[1777140020535,54.51,77259.2,0.0,0.01494,1e-05,2.88946]
[1777140025570,54.51,77259.99,0.0,0.01495,1e-05,2.89151]
[1777140030605,54.51,77260.33,0.0,0.01496,1e-05,2.89283]
[1777140035640,54.52,77264.93,0.0,0.015,1e-05,2.89909]
[1777140040675,54.52,77265.63,0.0,0.01501,1e-05,2.90091]
[1777140045710,54.52,77266.5,0.0,0.01502,1e-05,2.90297]
[1777140050748,54.53,77273.69,0.0,0.01509,1e-05,2.91477]
[1777140056790,54.53,77278.67,0.0,0.01514,1e-05,2.92319]
[1777140061825,54.53,77281.01,0.0,0.01517,1e-05,2.92735]
[1777140066860,54.53,77282.22,0.0,0.01518,1e-05,2.92976]
[1777140071897,54.53,77289.83,0.0,0.01525,1e-05,2.94206]
[1777140076930,54.54,77288.35,0.0,0.01524,1e-05,2.94016]
[1777140081965,54.54,77296.72,0.0,0.01532,1e-05,2.95366]
[1777140087000,54.54,77307.55,0.0,0.01543,1e-05,2.97101]
[1777140092036,54.54,77312.27,0.0,0.01546,1e-05,2.97696]
[1777140097071,54.54,77314.09,0.0,0.01548,1e-05,2.97997]
[1777140099325,54.54,77317.77,0.0,0.01551,1e-05,2.9858]
[1777140099621,54.54,77320.31,0.0,0.01553,1e-05,2.98874]
[1777140105128,54.51,77325.03,0.0,0.01554,1e-05,2.99074]
[1777140109644,54.5,77324.97,0.0,0.01552,1e-05,2.98737]
[1777140109969,54.49,77325.25,0.0,0.01551,1e-05,2.98564]
[1777140110164,54.49,77325.16,0.0,0.01551,1e-05,2.98549]
[1777140115199,54.49,77336.2,0.0,0.01561,1e-05,3.00293]
[1777140117058,54.49,77336.28,0.0,0.01561,1e-05,3.00303]
[1777140122248,54.49,77337.89,0.0,0.01563,1e-05,3.00548]
[1777140127283,54.49,77337.17,0.0,0.01562,1e-05,3.00422]
[1777140132318,54.49,77332.34,0.0,0.01558,1e-05,2.9965]
[1777140138361,54.49,77332.57,0.0,0.01558,1e-05,2.99683]
[1777140144403,54.49,77331.36,0.0,0.01557,1e-05,2.99488]
[1777140149437,54.49,77330.26,0.0,0.01556,1e-05,2.99312]
[1777140154473,54.49,77329.99,0.0,0.01554,1e-05,2.99103]
[1777140159508,54.49,77330.36,0.0,0.01555,1e-05,2.99163]
[1777140165553,54.49,77330.56,0.0,0.01555,1e-05,2.99197]
[1777140172602,54.49,77330.62,0.0,0.01555,1e-05,2.99207]
[1777140177637,54.49,77330.4,0.0,0.01555,1e-05,2.99174]
[1777140187706,54.49,77331.06,0.0,0.01556,1e-05,2.99281]
[1777140192741,54.49,77331.01,0.0,0.01555,1e-05,2.99273]
[1777140199791,54.49,77331.26,0.0,0.01556,1e-05,2.99312]
[1777140205833,54.49,77332.24,0.0,0.01557,1e-05,2.99467]
[1777140210867,54.49,77332.61,0.0,0.01557,1e-05,2.99524]
[1777140215903,54.49,77332.78,0.0,0.01556,1e-05,2.99383]
[1777140220938,54.49,77332.34,0.0,0.01556,1e-05,2.99313]
[1777140226979,54.49,77331.83,0.0,0.01555,1e-05,2.99233]
[1777140233021,54.49,77331.81,0.0,0.01555,1e-05,2.99231]
[1777140238057,54.49,77332.17,0.0,0.01556,1e-05,2.99289]
[1777140243092,54.49,77332.07,0.0,0.01556,1e-05,2.99273]
[1777140250141,54.49,77332.0,0.0,0.01556,1e-05,2.99263]
[1777140255176,54.49,77331.59,0.0,0.01555,1e-05,2.992]
[1777140260211,54.49,77332.8,0.0,0.01556,1e-05,2.99392]
[1777140265245,54.49,77349.47,0.0,0.01572,1e-05,3.02033]
[1777140268289,54.49,77351.47,0.0,0.01574,1e-05,3.02343]
[1777140268455,54.49,77351.47,0.0,0.01574,1e-05,3.02343]
[1777140268543,54.49,77351.04,0.0,0.01573,1e-05,3.0227]
[1777140269337,54.49,77351.04,0.0,0.01573,1e-05,3.0227]
[1777140269408,54.49,77323.61,0.0,0.01547,1e-05,2.97801]
[1777140270191,54.49,77323.61,0.0,0.01547,1e-05,2.97801]
[1777140272829,54.49,77315.46,0.0,0.01539,1e-05,2.9636]
[1777140275651,54.49,77321.52,0.0,0.01544,1e-05,2.97329]
[1777140278802,54.49,77324.85,0.0,0.01547,1e-05,2.97865]
[1777140281818,54.49,77327.07,0.0,0.0155,1e-05,2.98223]
[1777140287400,54.49,77327.87,0.0,0.0155,1e-05,2.98361]
[1777140292435,54.49,77317.32,0.0,0.01541,1e-05,2.96714]
[1777140297470,54.49,77317.91,0.0,0.01541,1e-05,2.96833]
[1777140302505,54.49,77320.23,0.0,0.01544,1e-05,2.97224]
[1777140307540,54.49,77322.18,0.0,0.01546,1e-05,2.97556]
[1777140308548,54.49,77300.93,0.0,0.01526,1e-05,2.94223]
[1777140313583,54.5,77297.9,0.0,0.01524,1e-05,2.93805]
[1777140319625,54.5,77300.09,0.0,0.01526,1e-05,2.9421]
[1777140324660,54.5,77300.36,0.0,0.01526,1e-05,2.943]
[1777140331709,54.5,77300.51,0.0,0.01526,1e-05,2.94216]
[1777140336744,54.5,77301.05,0.0,0.01527,1e-05,2.94339]
[1777140341779,54.5,77300.91,0.0,0.01527,1e-05,2.94355]
[1777140346814,54.51,77288.04,0.0,0.01515,1e-05,2.92396]
[1777140351849,54.51,77287.45,0.0,0.01515,1e-05,2.92361]
[1777140357891,54.51,77287.37,0.0,0.01516,1e-05,2.92419]
[1777140362926,54.51,77291.83,0.0,0.0152,1e-05,2.93169]
[1777140367961,54.52,77295.09,0.0,0.01523,1e-05,2.93733]
[1777140374004,54.52,77298.91,0.0,0.01527,1e-05,2.94388]
[1777140379039,54.52,77298.88,0.0,0.01527,1e-05,2.94431]
[1777140385085,54.52,77298.55,0.0,0.01527,1e-05,2.94438]
[1777140390120,54.52,77298.55,0.0,0.01528,1e-05,2.94488]
[1777140398178,54.53,77298.52,0.0,0.01527,1e-05,2.94399]
[1777140408249,54.53,77298.59,0.0,0.01528,1e-05,2.94517]
[1777140413284,54.53,77298.55,0.0,0.01528,1e-05,2.94566]
[1777140418319,54.54,77298.91,0.0,0.01529,1e-05,2.94678]
[1777140423354,54.54,77298.77,0.0,0.01529,1e-05,2.94712]
[1777140428388,54.54,77298.63,0.0,0.0153,1e-05,2.94745]
[1777140433423,54.54,77298.73,0.0,0.0153,1e-05,2.94815]
[1777140445508,54.55,77298.78,0.0,0.01531,1e-05,2.94952]
[1777140451550,54.55,77298.77,0.0,0.0153,1e-05,2.94848]
[1777140459606,54.55,77298.84,0.0,0.01531,1e-05,2.94945]
[1777140464641,54.55,77299.49,0.0,0.01532,1e-05,2.95099]
[1777140470683,54.56,77299.96,0.0,0.01533,1e-05,2.95232]
[1777140475717,54.56,77299.93,0.0,0.01533,1e-05,2.95276]
[1777140485788,54.56,77300.17,0.0,0.01534,1e-05,2.95405]
[1777140490823,54.56,77308.0,0.0,0.01541,1e-05,2.96677]
[1777140496865,54.57,77308.23,0.0,0.01542,1e-05,2.96751]
[1777140505928,54.57,77307.17,0.0,0.01541,1e-05,2.96637]
[1777140510963,54.57,77307.39,0.0,0.01541,1e-05,2.96701]
[1777140515998,54.57,77307.55,0.0,0.01541,1e-05,2.96581]
[1777140521033,54.57,77307.38,0.0,0.01541,1e-05,2.96573]
[1777140526068,54.57,77307.68,0.0,0.01541,1e-05,2.96637]
[1777140531102,54.57,77307.7,0.0,0.01541,1e-05,2.96655]
[1777140536137,54.57,77306.91,0.0,0.01541,1e-05,2.96543]
[1777140541173,54.57,77307.86,0.0,0.01542,1e-05,2.96704]
[1777140547236,54.57,77308.29,0.0,0.01542,1e-05,2.96787]
[1777140554286,54.57,77308.3,0.0,0.01542,1e-05,2.9681]
[1777140560331,54.57,77308.18,0.0,0.01542,1e-05,2.96811]
[1777140566373,54.58,77307.93,0.0,0.01542,1e-05,2.96794]
[1777140571409,54.58,77308.11,0.0,0.01541,1e-05,2.96671]
[1777140576444,54.58,77308.02,0.0,0.01541,1e-05,2.96671]
[1777140581479,54.58,77308.08,0.0,0.01542,1e-05,2.96695]
[1777140586514,54.58,77308.78,0.0,0.01542,1e-05,2.96821]
[1777140591548,54.58,77308.84,0.0,0.01543,1e-05,2.96847]
[1777140596583,54.58,77308.76,0.0,0.01543,1e-05,2.96852]
[1777140601619,54.58,77308.73,0.0,0.01543,1e-05,2.96867]
[1777140606653,54.58,77303.72,0.0,0.01538,1e-05,2.96101]
[1777140611689,54.58,77298.76,0.0,0.01534,1e-05,2.95355]
[1777140616724,54.58,77298.6,0.0,0.01534,1e-05,2.95366]
[1777140627802,54.59,77299.81,0.0,0.01535,1e-05,2.95635]
[1777140633844,54.59,77299.86,0.0,0.01535,1e-05,2.95519]
[1777140638878,54.59,77299.31,0.0,0.01535,1e-05,2.95471]
[1777140643914,54.59,77299.26,0.0,0.01535,1e-05,2.95501]
[1777140648949,54.59,77299.33,0.0,0.01535,1e-05,2.95551]
[1777140654991,54.59,77299.16,0.0,0.01535,1e-05,2.95571]
[1777140660027,54.6,77299.16,0.0,0.01535,1e-05,2.9561]
[1777140666073,54.6,77305.8,0.0,0.01542,1e-05,2.96694]
[1777140672114,54.6,77306.71,0.0,0.01543,1e-05,2.96871]
[1777140678157,54.6,77308.02,0.0,0.01544,1e-05,2.97111]
[1777140683192,54.6,77317.09,0.0,0.01553,1e-05,2.98557]
[1777140688227,54.6,77315.66,0.0,0.01552,1e-05,2.98336]
[1777140691766,54.6,77315.37,0.0,0.0155,1e-05,2.98127]
[1777140697290,54.6,77310.9,0.0,0.01546,1e-05,2.97434]
[1777140702325,54.6,77310.85,0.0,0.01546,1e-05,2.97436]
[1777140708366,54.6,77311.62,0.0,0.01547,1e-05,2.97566]
[1777140714409,54.6,77311.63,0.0,0.01547,1e-05,2.97574]
[1777140719444,54.6,77314.67,0.0,0.0155,1e-05,2.98057]
[1777140724479,54.6,77314.28,0.0,0.0155,1e-05,2.97995]
[1777140729514,54.6,77314.21,0.0,0.0155,1e-05,2.97986]
[1777140737571,54.6,77314.34,0.0,0.0155,1e-05,2.98014]
[1777140743614,54.6,77314.54,0.0,0.0155,1e-05,2.98054]
[1777140748655,54.6,77314.24,0.0,0.0155,1e-05,2.98016]
[1777140752480,54.6,77314.36,0.0,0.0155,1e-05,2.98039]
[1777140758725,54.6,77314.36,0.0,0.01549,1e-05,2.97891]
[1777140765774,54.6,77313.91,0.0,0.01549,1e-05,2.97836]
[1777140770809,54.61,77314.0,0.0,0.01549,1e-05,2.97859]
[1777140778865,54.61,77314.44,0.0,0.0155,1e-05,2.97939]
[1777140787927,54.61,77316.58,0.0,0.01552,1e-05,2.98283]
[1777140793971,54.61,77317.93,0.0,0.01553,1e-05,2.98492]
[1777140799088,54.61,77318.72,0.0,0.01554,1e-05,2.98615]
[1777140807064,54.61,77321.65,0.0,0.01556,1e-05,2.99061]
[1777140812098,54.6,77320.6,0.0,0.01554,1e-05,2.98718]
[1777140817134,54.6,77314.53,0.0,0.01549,1e-05,2.97757]
[1777140821435,54.6,77313.72,0.0,0.01548,1e-05,2.97631]
[1777140827206,54.61,77309.33,0.0,0.01544,1e-05,2.9695]
[1777140832241,54.61,77306.66,0.0,0.01541,1e-05,2.96546]
[1777140837276,54.61,77305.73,0.0,0.01541,1e-05,2.96419]
[1777140842311,54.61,77302.93,0.0,0.01538,1e-05,2.96004]
[1777140847346,54.61,77302.14,0.0,0.01538,1e-05,2.95903]
[1777140853388,54.61,77302.47,0.0,0.01538,1e-05,2.95982]
[1777140859432,54.61,77307.76,0.0,0.01543,1e-05,2.96837]
[1777140864467,54.61,77309.08,0.0,0.01544,1e-05,2.97058]
[1777140869502,54.61,77309.41,0.0,0.01545,1e-05,2.97122]
[1777140874537,54.61,77308.4,0.0,0.01543,1e-05,2.96809]
[1777140879572,54.61,77308.57,0.0,0.01543,1e-05,2.9685]
[1777140884606,54.61,77308.33,0.0,0.01543,1e-05,2.96827]
[1777140889643,54.61,77308.79,0.0,0.01544,1e-05,2.96914]
[1777140894678,54.61,77308.79,0.0,0.01544,1e-05,2.96927]
[1777140899713,54.61,77308.62,0.0,0.01544,1e-05,2.96914]
[1777140905754,54.62,77309.48,0.0,0.01545,1e-05,2.97067]
[1777140917840,54.62,77310.72,0.0,0.01546,1e-05,2.97286]
[1777140927909,54.62,77310.72,0.0,0.01546,1e-05,2.973]
[1777140934959,54.62,77310.65,0.0,0.01545,1e-05,2.9713]
[1777140943015,54.62,77310.65,0.0,0.01545,1e-05,2.97139]
[1777140950064,54.62,77310.93,0.0,0.01546,1e-05,2.97191]
[1777140960134,54.62,77310.97,0.0,0.01546,1e-05,2.97206]
[1777140971211,54.62,77311.79,0.0,0.01547,1e-05,2.97344]
[1777140985309,54.62,77312.55,0.0,0.01547,1e-05,2.97466]
[1777140991352,54.62,77312.51,0.0,0.01546,1e-05,2.97294]
[1777140996387,54.62,77310.74,0.0,0.01545,1e-05,2.97017]
[1777141001422,54.62,77311.16,0.0,0.01545,1e-05,2.97088]
[1777141006457,54.62,77316.82,0.0,0.0155,1e-05,2.97983]
[1777141012499,54.62,77317.69,0.0,0.01551,1e-05,2.98117]
[1777141017533,54.62,77318.75,0.0,0.01552,1e-05,2.98281]
[1777141018422,54.62,77318.75,0.0,0.01552,1e-05,2.98281]
[1777141023576,54.62,77312.45,0.0,0.01546,1e-05,2.97293]
[1777141030625,54.62,77311.4,0.0,0.01545,1e-05,2.97138]
[1777141035769,54.62,77310.66,0.0,0.01545,1e-05,2.97025]
[1777141043716,54.62,77310.81,0.0,0.01545,1e-05,2.97063]
[1777141049758,54.62,77310.52,0.0,0.01545,1e-05,2.97028]
[1777141054793,54.62,77311.09,0.0,0.01545,1e-05,2.9696]
[1777141063856,54.62,77311.03,0.0,0.01545,1e-05,2.96971]
[1777141072918,54.62,77308.82,0.0,0.01543,1e-05,2.96645]
[1777141078960,54.62,77308.7,0.0,0.01543,1e-05,2.96644]
[1777141086010,54.62,77308.75,0.0,0.01543,1e-05,2.96672]
[1777141091045,54.62,77308.78,0.0,0.01543,1e-05,2.96691]
[1777141099102,54.62,77308.73,0.0,0.01543,1e-05,2.96706]
[1777141104137,54.63,77308.64,0.0,0.01543,1e-05,2.96705]
[1777141109172,54.63,77308.58,0.0,0.01543,1e-05,2.96709]
[1777141114210,54.63,77308.53,0.0,0.01542,1e-05,2.96549]
[1777141119246,54.63,77309.03,0.0,0.01543,1e-05,2.96642]
[1777141124281,54.63,77309.12,0.0,0.01543,1e-05,2.9667]
[1777141129316,54.63,77308.99,0.0,0.01543,1e-05,2.96663]
[1777141134351,54.63,77309.05,0.0,0.01543,1e-05,2.96686]
[1777141139387,54.63,77309.26,0.0,0.01543,1e-05,2.96733]
[1777141149457,54.63,77309.22,0.0,0.01544,1e-05,2.96752]
[1777141154492,54.63,77309.2,0.0,0.01544,1e-05,2.96762]
[1777141159527,54.63,77309.78,0.0,0.01544,1e-05,2.96866]
[1777141164562,54.63,77309.74,0.0,0.01544,1e-05,2.96871]
[1777141169597,54.63,77309.94,0.0,0.01544,1e-05,2.96915]
[1777141174632,54.63,77310.04,0.0,0.01544,1e-05,2.96779]
[1777141179667,54.63,77310.02,0.0,0.01544,1e-05,2.96789]
[1777141184702,54.63,77309.92,0.0,0.01544,1e-05,2.96786]
[1777141189737,54.63,77309.65,0.0,0.01544,1e-05,2.96757]
[1777141195780,54.63,77309.89,0.0,0.01544,1e-05,2.96811]
[1777141201822,54.64,77310.33,0.0,0.01545,1e-05,2.96895]
[1777141206857,54.64,77310.38,0.0,0.01545,1e-05,2.96915]
[1777141211892,54.64,77310.4,0.0,0.01545,1e-05,2.96931]
[1777141216926,54.64,77310.15,0.0,0.01545,1e-05,2.96904]
[1777141222969,54.64,77310.2,0.0,0.01545,1e-05,2.96927]
[1777141228006,54.64,77310.0,0.0,0.01545,1e-05,2.96908]
[1777141234047,54.64,77309.99,0.0,0.01544,1e-05,2.96754]
[1777141239082,54.64,77310.14,0.0,0.01544,1e-05,2.96791]
[1777141250167,54.64,77310.13,0.0,0.01544,1e-05,2.96818]
[1777141256209,54.64,77310.03,0.0,0.01544,1e-05,2.96818]
[1777141261244,54.64,77310.19,0.0,0.01544,1e-05,2.96856]
[1777141266279,54.64,77290.81,0.0,0.01527,1e-05,2.93846]
[1777141273328,54.64,77290.3,0.0,0.01527,1e-05,2.93826]
[1777141278363,54.65,77286.41,0.0,0.01523,1e-05,2.93268]
[1777141283397,54.65,77290.84,0.0,0.01528,1e-05,2.94009]
[1777141288433,54.65,77298.69,0.0,0.01535,1e-05,2.95277]
[1777141293467,54.65,77305.74,0.0,0.01541,1e-05,2.96248]
[1777141298503,54.65,77305.71,0.0,0.01541,1e-05,2.96272]
[1777141303538,54.65,77307.32,0.0,0.01543,1e-05,2.96553]
[1777141309580,54.65,77307.4,0.0,0.01543,1e-05,2.96597]
[1777141316629,54.66,77308.24,0.0,0.01544,1e-05,2.96765]
[1777141328713,54.66,77308.4,0.0,0.01545,1e-05,2.96846]
[1777141331623,54.66,77308.83,0.0,0.01545,1e-05,2.96918]
[1777141336769,54.66,77315.2,0.0,0.01551,1e-05,2.97935]
[1777141342811,54.66,77315.54,0.0,0.01551,1e-05,2.97995]
[1777141347847,54.66,77315.48,0.0,0.01551,1e-05,2.97989]
[1777141352882,54.66,77306.32,0.0,0.01542,1e-05,2.96387]
[1777141358929,54.66,77307.2,0.0,0.01543,1e-05,2.96547]
[1777141364970,54.66,77308.11,0.0,0.01544,1e-05,2.96712]
[1777141370007,54.66,77308.16,0.0,0.01544,1e-05,2.96739]
[1777141382090,54.66,77308.5,0.0,0.01545,1e-05,2.96842]
[1777141388133,54.66,77308.65,0.0,0.01545,1e-05,2.96892]
[1777141393168,54.67,77308.82,0.0,0.01545,1e-05,2.96941]
[1777141398202,54.67,77312.21,0.0,0.01549,1e-05,2.97492]
[1777141406263,54.67,77313.08,0.0,0.0155,1e-05,2.97645]
[1777141414320,54.67,77313.12,0.0,0.01549,1e-05,2.97497]
[1777141422376,54.67,77313.17,0.0,0.01549,1e-05,2.97516]
[1777141427410,54.67,77313.65,0.0,0.01549,1e-05,2.97598]
[1777141438488,54.67,77313.49,0.0,0.01549,1e-05,2.97583]
[1777141443523,54.67,77313.27,0.0,0.01549,1e-05,2.97553]
[1777141450572,54.67,77313.92,0.0,0.0155,1e-05,2.9766]
[1777141455607,54.67,77319.33,0.0,0.01555,1e-05,2.98514]
[1777141460641,54.67,77319.82,0.0,0.01555,1e-05,2.98586]
[1777141467692,54.67,77322.17,0.0,0.01557,1e-05,2.98947]
[1777141471707,54.67,77321.93,0.0,0.01557,1e-05,2.98906]
[1777141474029,54.67,77312.29,0.0,0.01547,1e-05,2.97215]
[1777141476419,54.67,77309.65,0.0,0.01545,1e-05,2.96804]
[1777141477155,54.67,77309.12,0.0,0.01544,1e-05,2.96723]
[1777141480662,54.67,77295.78,0.0,0.01532,1e-05,2.94658]
[1777141483500,54.67,77300.97,0.0,0.01537,1e-05,2.95483]
[1777141487389,54.67,77302.46,0.0,0.01539,1e-05,2.95737]
[1777141489672,54.67,77304.44,0.0,0.0154,1e-05,2.96057]
[1777141493080,54.67,77308.74,0.0,0.01545,1e-05,2.96746]
[1777141495829,54.67,77312.05,0.0,0.01548,1e-05,2.97275]
[1777141500924,54.67,77310.47,0.0,0.01546,1e-05,2.97038]
[1777141507973,54.67,77310.95,0.0,0.01547,1e-05,2.97127]
[1777141510140,54.67,77311.45,0.0,0.01547,1e-05,2.97209]
[1777141516029,54.67,77320.08,0.0,0.01555,1e-05,2.98573]
[1777141522071,54.67,77320.29,0.0,0.01556,1e-05,2.986]
[1777141523245,54.67,77320.29,0.0,0.01556,1e-05,2.986]
[1777141528520,54.67,77320.64,0.0,0.01556,1e-05,2.9865]
[1777141534154,54.67,77319.95,0.0,0.01554,1e-05,2.98369]
[1777141542211,54.67,77320.07,0.0,0.01554,1e-05,2.98383]
[1777141547245,54.67,77319.9,0.0,0.01554,1e-05,2.98353]
[1777141552281,54.67,77319.49,0.0,0.01554,1e-05,2.98287]
[1777141558323,54.67,77319.81,0.0,0.01554,1e-05,2.98335]
[1777141563358,54.67,77319.02,0.0,0.01553,1e-05,2.98208]
[1777141568770,54.67,77319.68,0.0,0.01554,1e-05,2.98312]
[1777141574434,54.67,77319.76,0.0,0.01554,1e-05,2.98322]
[1777141581483,54.67,77319.89,0.0,0.01554,1e-05,2.9834]
[1777141586519,54.67,77320.93,0.0,0.01555,1e-05,2.98503]
[1777141591553,54.67,77321.64,0.0,0.01555,1e-05,2.98446]
[1777141596589,54.67,77321.45,0.0,0.01555,1e-05,2.98419]
[1777141603639,54.67,77321.41,0.0,0.01555,1e-05,2.98422]
[1777141611695,54.67,77321.32,0.0,0.01555,1e-05,2.98414]
[1777141616730,54.67,77320.69,0.0,0.01554,1e-05,2.98317]
[1777141621765,54.67,77321.94,0.0,0.01555,1e-05,2.98517]
[1777141626801,54.67,77322.24,0.0,0.01556,1e-05,2.98565]
[1777141632843,54.67,77322.71,0.0,0.01556,1e-05,2.98639]
[1777141638885,54.67,77322.85,0.0,0.01556,1e-05,2.9866]
[1777141643920,54.67,77323.19,0.0,0.01556,1e-05,2.98713]
[1777141648955,54.67,77326.74,0.0,0.0156,1e-05,2.99269]
[1777141653990,54.67,77326.6,0.0,0.01559,1e-05,2.99072]
[1777141659027,54.67,77327.2,0.0,0.01559,1e-05,2.9916]
[1777141664063,54.67,77328.19,0.0,0.0156,1e-05,2.9931]
[1777141669098,54.67,77329.75,0.0,0.01562,1e-05,2.99548]
[1777141674133,54.67,77329.55,0.0,0.01561,1e-05,2.99507]
[1777141679167,54.67,77330.14,0.0,0.01562,1e-05,2.99588]
[1777141684203,54.67,77330.52,0.0,0.01562,1e-05,2.99638]
[1777141689238,54.67,77331.99,0.0,0.01563,1e-05,2.99859]
[1777141694273,54.67,77331.96,0.0,0.01563,1e-05,2.99842]
[1777141699308,54.67,77331.92,0.0,0.01563,1e-05,2.99823]
[1777141705351,54.67,77331.99,0.0,0.01563,1e-05,2.99818]
[1777141710390,54.67,77330.97,0.0,0.01562,1e-05,2.99644]
[1777141717438,54.67,77329.96,0.0,0.0156,1e-05,2.99304]
[1777141724487,54.67,77330.09,0.0,0.0156,1e-05,2.99312]
[1777141729523,54.67,77332.17,0.0,0.01562,1e-05,2.99632]
[1777141734558,54.67,77337.88,0.0,0.01567,1e-05,3.00521]
[1777141739593,54.66,77333.28,0.0,0.01563,1e-05,2.99774]
[1777141744628,54.66,77333.59,0.0,0.01563,1e-05,2.9981]
[1777141749662,54.66,77333.61,0.0,0.01563,1e-05,2.99801]
[1777141754697,54.66,77331.2,0.0,0.01561,1e-05,2.99407]
[1777141759733,54.66,77332.2,0.0,0.01562,1e-05,2.99556]
[1777141764767,54.66,77333.28,0.0,0.01563,1e-05,2.99717]
[1777141773831,54.66,77333.95,0.0,0.01562,1e-05,2.99632]
[1777141777294,54.66,77334.01,0.0,0.01562,1e-05,2.99636]
[1777141778853,54.66,77342.13,0.0,0.0157,1e-05,3.00919]
[1777141783901,54.66,77346.93,0.0,0.01574,1e-05,3.01647]
[1777141788936,54.66,77346.98,0.0,0.01574,1e-05,3.01626]
[1777141794978,54.66,77347.36,0.0,0.01574,1e-05,3.01653]
[1777141800015,54.66,77344.57,0.0,0.01572,1e-05,3.01183]
[1777141806057,54.66,77345.7,0.0,0.01572,1e-05,3.01334]
[1777141811092,54.65,77348.15,0.0,0.01575,1e-05,3.01698]
[1777141817134,54.65,77351.3,0.0,0.01577,1e-05,3.02166]
[1777141828211,54.65,77351.3,0.0,0.01577,1e-05,3.02103]
[1777141834253,54.65,77347.84,0.0,0.01573,1e-05,3.01355]
[1777141840295,54.65,77347.43,0.0,0.01572,1e-05,3.01267]
[1777141846337,54.65,77351.1,0.0,0.01575,1e-05,3.0183]
[1777141851372,54.65,77357.75,0.0,0.01582,1e-05,3.02867]
[1777141856407,54.65,77359.34,0.0,0.01583,1e-05,3.03084]
[1777141861441,54.64,77365.02,0.0,0.01588,1e-05,3.03958]
[1777141866479,54.64,77360.9,0.0,0.01584,1e-05,3.03266]
[1777141871516,54.64,77360.95,0.0,0.01584,1e-05,3.03242]
[1777141876550,54.64,77360.59,0.0,0.01583,1e-05,3.03153]
[1777141881586,54.64,77360.56,0.0,0.01583,1e-05,3.03117]
[1777141888635,54.64,77359.18,0.0,0.01582,1e-05,3.02854]
[1777141893670,54.64,77359.99,0.0,0.01581,1e-05,3.02785]
[1777141895317,54.64,77359.99,0.0,0.01581,1e-05,3.02785]
[1777141900719,54.64,77358.02,0.0,0.01579,1e-05,3.02432]
[1777141903960,54.63,77359.95,0.0,0.01581,1e-05,3.02729]
[1777141905591,54.63,77359.91,0.0,0.01581,1e-05,3.02717]
[1777141905652,54.63,77385.76,0.0,0.01605,1e-05,3.0685]
[1777141910790,54.63,77394.52,0.0,0.01613,1e-05,3.0819]
[1777141914712,54.63,77389.31,0.0,0.01608,1e-05,3.07318]
[1777141920858,54.63,77389.36,0.0,0.01608,1e-05,3.0723]
[1777141927409,54.62,77396.78,0.0,0.01614,1e-05,3.08342]
[1777141932943,54.62,77397.75,0.0,0.01614,1e-05,3.08382]
[1777141938020,54.62,77396.71,0.0,0.01613,1e-05,3.08147]
[1777141944021,54.61,77392.06,0.0,0.01608,1e-05,3.07282]
[1777141949057,54.61,77389.44,0.0,0.01605,1e-05,3.06785]
[1777141954091,54.61,77389.53,0.0,0.01604,1e-05,3.06557]
[1777141959127,54.6,77389.64,0.0,0.01603,1e-05,3.06507]
[1777141966176,54.6,77388.72,0.0,0.01602,1e-05,3.06266]
[1777141971210,54.6,77392.07,0.0,0.01605,1e-05,3.06742]
[1777141977253,54.59,77392.53,0.0,0.01605,1e-05,3.06733]
[1777141988330,54.59,77392.01,0.0,0.01603,1e-05,3.06497]
[1777141993365,54.59,77387.79,0.0,0.01599,1e-05,3.05747]
[1777141998400,54.58,77390.0,0.0,0.01601,1e-05,3.06041]
[1777142005449,54.58,77390.16,0.0,0.016,1e-05,3.05981]
[1777142011490,54.58,77390.16,0.0,0.01599,1e-05,3.05736]
[1777142019546,54.57,77389.42,0.0,0.01598,1e-05,3.05508]
[1777142026596,54.57,77389.45,0.0,0.01597,1e-05,3.0543]
[1777142032638,54.57,77389.41,0.0,0.01597,1e-05,3.05351]
[1777142037673,54.57,77386.63,0.0,0.01594,1e-05,3.04844]
[1777142042708,54.56,77386.97,0.0,0.01594,1e-05,3.04843]
[1777142047743,54.56,77387.06,0.0,0.01593,1e-05,3.048]
[1777142052777,54.56,77387.22,0.0,0.01593,1e-05,3.04769]
[1777142057813,54.56,77381.68,0.0,0.01587,1e-05,3.03828]
[1777142062848,54.56,77380.92,0.0,0.01586,1e-05,3.03658]
[1777142068889,54.55,77380.91,0.0,0.01586,1e-05,3.03602]
[1777142075939,54.55,77380.82,0.0,0.01585,1e-05,3.03357]
[1777142080974,54.55,77385.46,0.0,0.01589,1e-05,3.0406]
[1777142086009,54.55,77384.94,0.0,0.01588,1e-05,3.0393]
[1777142091044,54.55,77384.44,0.0,0.01587,1e-05,3.03802]
[1777142097086,54.54,77384.64,0.0,0.01587,1e-05,3.03776]
[1777142102121,54.54,77387.69,0.0,0.0159,1e-05,3.04214]
[1777142110177,54.54,77387.99,0.0,0.0159,1e-05,3.04176]
[1777142117226,54.54,77388.71,0.0,0.0159,1e-05,3.04215]
[1777142122261,54.53,77386.74,0.0,0.01588,1e-05,3.03845]
[1777142127296,54.53,77388.03,0.0,0.01589,1e-05,3.03999]
[1777142132332,54.53,77388.13,0.0,0.01587,1e-05,3.03791]
[1777142137366,54.53,77387.82,0.0,0.01587,1e-05,3.03689]
[1777142142402,54.53,77387.62,0.0,0.01586,1e-05,3.03606]
[1777142152473,54.52,77387.58,0.0,0.01586,1e-05,3.03498]
[1777142158515,54.52,77392.83,0.0,0.0159,1e-05,3.04278]
[1777142159337,54.52,77392.83,0.0,0.0159,1e-05,3.04278]
[1777142168586,54.51,77392.83,0.0,0.0159,1e-05,3.04165]
[1777142172506,54.51,77393.11,0.0,0.0159,1e-05,3.04177]
[1777142177648,54.51,77392.77,0.0,0.01589,1e-05,3.04058]
[1777142183690,54.51,77393.13,0.0,0.01589,1e-05,3.04043]
[1777142188726,54.51,77393.38,0.0,0.01589,1e-05,3.04031]
[1777142193761,54.5,77395.41,0.0,0.0159,1e-05,3.04136]
[1777142198796,54.5,77396.19,0.0,0.0159,1e-05,3.04208]
[1777142203831,54.5,77401.19,0.0,0.01594,1e-05,3.04957]
[1777142208866,54.5,77404.52,0.0,0.01597,1e-05,3.05434]
[1777142213901,54.5,77410.91,0.0,0.01603,1e-05,3.06403]
[1777142218935,54.49,77411.51,0.0,0.01603,1e-05,3.06432]
[1777142223973,54.49,77407.95,0.0,0.01599,1e-05,3.05791]
[1777142229009,54.49,77402.57,0.0,0.01594,1e-05,3.0487]
[1777142234044,54.49,77397.87,0.0,0.01589,1e-05,3.04067]
[1777142239079,54.49,77394.21,0.0,0.01585,1e-05,3.03438]
[1777142244113,54.48,77394.61,0.0,0.01585,1e-05,3.03462]
[1777142249149,54.48,77394.78,0.0,0.01585,1e-05,3.03448]
[1777142255191,54.48,77394.75,0.0,0.01584,1e-05,3.03225]
[1777142260225,54.48,77394.4,0.0,0.01584,1e-05,3.03129]
[1777142265261,54.48,77389.43,0.0,0.01579,1e-05,3.02297]
[1777142270296,54.48,77389.26,0.0,0.01578,1e-05,3.02237]
[1777142275334,54.48,77376.46,0.0,0.01566,1e-05,3.00167]
[1777142280369,54.47,77376.58,0.0,0.01566,1e-05,3.00173]
[1777142286411,54.47,77376.65,0.0,0.01566,1e-05,3.00171]
[1777142293460,54.47,77382.04,0.0,0.01571,1e-05,3.01008]
[1777142298495,54.47,77382.99,0.0,0.01572,1e-05,3.01143]
[1777142303529,54.47,77383.25,0.0,0.01572,1e-05,3.01167]
[1777142308565,54.47,77382.46,0.0,0.01571,1e-05,3.01025]
[1777142313600,54.47,77382.0,0.0,0.0157,1e-05,3.00767]
[1777142318634,54.47,77382.47,0.0,0.0157,1e-05,3.00828]
[1777142329711,54.47,77382.37,0.0,0.0157,1e-05,3.00782]
[1777142334748,54.47,77382.19,0.0,0.0157,1e-05,3.0074]
[1777142340790,54.47,77382.53,0.0,0.0157,1e-05,3.0078]
[1777142345825,54.47,77382.24,0.0,0.01569,1e-05,3.00721]
[1777142350860,54.47,77378.89,0.0,0.01566,1e-05,3.00174]
[1777142356902,54.47,77376.02,0.0,0.01563,1e-05,2.99711]
[1777142361937,54.47,77377.76,0.0,0.01565,1e-05,2.99983]
[1777142366971,54.47,77376.84,0.0,0.01564,1e-05,2.99831]
[1777142372007,54.47,77376.23,0.0,0.01563,1e-05,2.99562]
[1777142378049,54.47,77377.01,0.0,0.01563,1e-05,2.99682]
[1777142383084,54.47,77377.14,0.0,0.01564,1e-05,2.99699]
[1777142388118,54.47,77376.92,0.0,0.01563,1e-05,2.99661]
[1777142393154,54.47,77373.16,0.0,0.0156,1e-05,2.99062]
[1777142398189,54.47,77372.4,0.0,0.01559,1e-05,2.98944]
[1777142406245,54.47,77373.46,0.0,0.0156,1e-05,2.99118]
[1777142414329,54.47,77373.72,0.0,0.0156,1e-05,2.99163]
[1777142419364,54.47,77376.0,0.0,0.01562,1e-05,2.99528]
[1777142429434,54.47,77376.0,0.0,0.01562,1e-05,2.99527]
[1777142441518,54.47,77375.96,0.0,0.01562,1e-05,2.99358]
[1777142451588,54.47,77375.96,0.0,0.01562,1e-05,2.99365]
[1777142458637,54.47,77377.72,0.0,0.01563,1e-05,2.9965]
[1777142463672,54.47,77375.87,0.0,0.01562,1e-05,2.99356]
[1777142468707,54.47,77372.05,0.0,0.01558,1e-05,2.98756]
[1777142474748,54.47,77369.96,0.0,0.01556,1e-05,2.98435]
[1777142479784,54.47,77370.35,0.0,0.01557,1e-05,2.98506]
[1777142484818,54.47,77370.34,0.0,0.01557,1e-05,2.98512]
[1777142489854,54.47,77371.49,0.0,0.01558,1e-05,2.98701]
[1777142494889,54.47,77370.66,0.0,0.01556,1e-05,2.98407]
[1777142499961,54.47,77370.93,0.0,0.01556,1e-05,2.98454]
[1777142507010,54.47,77371.02,0.0,0.01557,1e-05,2.98479]
[1777142514059,54.47,77371.24,0.0,0.01557,1e-05,2.98522]
[1777142519093,54.47,77371.37,0.0,0.01557,1e-05,2.98547]
[1777142524141,54.47,77371.3,0.0,0.01557,1e-05,2.9854]
[1777142529175,54.47,77371.21,0.0,0.01557,1e-05,2.98529]
[1777142534210,54.47,77370.84,0.0,0.01557,1e-05,2.98474]
[1777142539246,54.47,77370.82,0.0,0.01557,1e-05,2.98474]
[1777142545289,54.47,77370.82,0.0,0.01557,1e-05,2.98478]
[1777142551330,54.47,77371.19,0.0,0.01556,1e-05,2.98372]
[1777142558379,54.47,77371.18,0.0,0.01556,1e-05,2.98377]
[1777142563413,54.47,77370.53,0.0,0.01556,1e-05,2.98277]
[1777142568450,54.47,77368.73,0.0,0.01554,1e-05,2.97999]
[1777142573485,54.47,77362.6,0.0,0.01548,1e-05,2.97042]
[1777142579527,54.47,77362.95,0.0,0.01549,1e-05,2.97116]
[1777142584561,54.47,77362.62,0.0,0.01548,1e-05,2.9708]
[1777142589597,54.47,77357.29,0.0,0.01544,1e-05,2.96257]
[1777142594632,54.47,77357.29,0.0,0.01544,1e-05,2.9628]
[1777142603709,54.48,77357.93,0.0,0.01545,1e-05,2.96421]
[1777142608744,54.48,77358.19,0.0,0.01545,1e-05,2.96483]
[1777142615793,54.48,77357.43,0.0,0.01544,1e-05,2.96225]
[1777142620828,54.48,77357.46,0.0,0.01544,1e-05,2.96252]
[1777142625863,54.48,77357.46,0.0,0.01544,1e-05,2.96274]
[1777142633921,54.48,77357.54,0.0,0.01544,1e-05,2.96321]
[1777142640970,54.48,77357.48,0.0,0.01544,1e-05,2.96341]
[1777142650032,54.48,77357.43,0.0,0.01544,1e-05,2.9637]
[1777142657082,54.49,77357.54,0.0,0.01545,1e-05,2.96416]
[1777142665138,54.49,77357.44,0.0,0.01545,1e-05,2.96432]
[1777142670172,54.49,77354.31,0.0,0.01542,1e-05,2.95958]
[1777142679236,54.49,77354.05,0.0,0.01541,1e-05,2.958]
[1777142684271,54.49,77345.74,0.0,0.01534,1e-05,2.9452]
[1777142689306,54.49,77344.63,0.0,0.01533,1e-05,2.94381]
[1777142694341,54.49,77337.16,0.0,0.01526,1e-05,2.93251]
[1777142700382,54.5,77335.53,0.0,0.01525,1e-05,2.93053]
[1777142705417,54.5,77334.06,0.0,0.01524,1e-05,2.92876]
[1777142710453,54.5,77343.97,0.0,0.01533,1e-05,2.94478]
[1777142715487,54.5,77346.84,0.0,0.01536,1e-05,2.94967]
[1777142720523,54.5,77349.9,0.0,0.01539,1e-05,2.95484]
[1777142725558,54.5,77358.65,0.0,0.01548,1e-05,2.96889]
[1777142730594,54.5,77362.03,0.0,0.01551,1e-05,2.97445]
[1777142735627,54.5,77367.07,0.0,0.01555,1e-05,2.9809]
[1777142740662,54.5,77370.19,0.0,0.01558,1e-05,2.98594]
[1777142747712,54.51,77371.7,0.0,0.01559,1e-05,2.9884]
[1777142752949,54.51,77371.58,0.0,0.01559,1e-05,2.98824]
[1777142758770,54.51,77377.15,0.0,0.01565,1e-05,2.99712]
[1777142763770,54.51,77378.9,0.0,0.01566,1e-05,2.99986]
[1777142769871,54.5,77379.32,0.0,0.01567,1e-05,3.00045]
[1777142775912,54.5,77378.6,0.0,0.01566,1e-05,2.99921]
[1777142780949,54.5,77367.81,0.0,0.01556,1e-05,2.98205]
[1777142785983,54.5,77368.32,0.0,0.01556,1e-05,2.98296]
[1777142791019,54.51,77367.82,0.0,0.01555,1e-05,2.98058]
[1777142798071,54.51,77368.18,0.0,0.01555,1e-05,2.9813]
[1777142803106,54.51,77367.76,0.0,0.01555,1e-05,2.98075]
[1777142808143,54.51,77367.43,0.0,0.01555,1e-05,2.98034]
[1777142813178,54.51,77366.53,0.0,0.01554,1e-05,2.97904]
[1777142818213,54.51,77367.26,0.0,0.01555,1e-05,2.98033]
[1777142823248,54.51,77364.35,0.0,0.01552,1e-05,2.97586]
[1777142832312,54.51,77364.88,0.0,0.01553,1e-05,2.97698]
[1777142837347,54.51,77364.82,0.0,0.01553,1e-05,2.97703]
[1777142843389,54.51,77361.29,0.0,0.0155,1e-05,2.9717]
[1777142848424,54.51,77361.57,0.0,0.0155,1e-05,2.97233]
[1777142853458,54.51,77361.14,0.0,0.01549,1e-05,2.97015]
[1777142860507,54.51,77361.21,0.0,0.01549,1e-05,2.97052]
[1777142866549,54.51,77361.27,0.0,0.01549,1e-05,2.97082]
[1777142871584,54.51,77361.4,0.0,0.0155,1e-05,2.97119]
[1777142876619,54.52,77360.96,0.0,0.01549,1e-05,2.97064]
[1777142881655,54.52,77362.19,0.0,0.01551,1e-05,2.97273]
[1777142886690,54.52,77362.13,0.0,0.01551,1e-05,2.97277]
[1777142891725,54.52,77361.72,0.0,0.0155,1e-05,2.97227]
[1777142902806,54.52,77361.75,0.0,0.0155,1e-05,2.97262]
[1777142907841,54.52,77362.16,0.0,0.01551,1e-05,2.9734]
[1777142912876,54.52,77362.42,0.0,0.0155,1e-05,2.97226]
[1777142917910,54.52,77361.78,0.0,0.0155,1e-05,2.97139]
[1777142925967,54.52,77362.3,0.0,0.01551,1e-05,2.97244]
[1777142931001,54.52,77362.36,0.0,0.01551,1e-05,2.97267]
[1777142936038,54.52,77364.48,0.0,0.01553,1e-05,2.97614]
[1777142941073,54.52,77368.61,0.0,0.01557,1e-05,2.98276]
[1777142947115,54.52,77370.35,0.0,0.01558,1e-05,2.98555]
[1777142952150,54.52,77375.93,0.0,0.01564,1e-05,2.99441]
[1777142957185,54.52,77377.67,0.0,0.01565,1e-05,2.99712]
[1777142962220,54.52,77377.5,0.0,0.01565,1e-05,2.99679]
[1777142967255,54.52,77377.61,0.0,0.01565,1e-05,2.99691]
[1777142972290,54.52,77376.74,0.0,0.01563,1e-05,2.99381]
[1777142979339,54.52,77376.94,0.0,0.01564,1e-05,2.99412]
[1777142984374,54.52,77363.91,0.0,0.01551,1e-05,2.97353]
[1777142988403,54.52,77344.73,0.0,0.01534,1e-05,2.94348]
[1777142993438,54.52,77343.7,0.0,0.01533,1e-05,2.94226]
[1777142998473,54.52,77336.8,0.0,0.01527,1e-05,2.93189]
[1777143003508,54.53,77336.61,0.0,0.01527,1e-05,2.93208]
[1777143008543,54.53,77343.69,0.0,0.01534,1e-05,2.94371]
[1777143018613,54.53,77343.69,0.0,0.01534,1e-05,2.94449]
[1777143028683,54.53,77343.69,0.0,0.01535,1e-05,2.94527]
[1777143040768,54.54,77343.69,0.0,0.01534,1e-05,2.94455]
[1777143053881,54.54,77344.25,0.0,0.01536,1e-05,2.94646]
[1777143060930,54.54,77343.61,0.0,0.01535,1e-05,2.94602]
[1777143073014,54.55,77343.7,0.0,0.01536,1e-05,2.94713]
[1777143083085,54.55,77343.7,0.0,0.01536,1e-05,2.94791]
[1777143088120,54.55,77342.68,0.0,0.01536,1e-05,2.9467]
[1777143093154,54.55,77332.01,0.0,0.01525,1e-05,2.92882]
[1777143098190,54.56,77334.41,0.0,0.01528,1e-05,2.9331]
[1777143105239,54.56,77334.66,0.0,0.01528,1e-05,2.93419]
[1777143112288,54.56,77335.92,0.0,0.0153,1e-05,2.93681]
[1777143117323,54.56,77335.92,0.0,0.0153,1e-05,2.93727]
[1777143122358,54.57,77335.6,0.0,0.0153,1e-05,2.93722]
[1777143129407,54.57,77335.73,0.0,0.01531,1e-05,2.93806]
[1777143134442,54.57,77338.79,0.0,0.01534,1e-05,2.9433]
[1777143139477,54.57,77339.76,0.0,0.01535,1e-05,2.94522]
[1777143151562,54.58,77340.88,0.0,0.01536,1e-05,2.94622]
[1777143156597,54.58,77340.9,0.0,0.01536,1e-05,2.94664]
[1777143166667,54.58,77340.77,0.0,0.01536,1e-05,2.94721]
[1777143173716,54.58,77340.9,0.0,0.01537,1e-05,2.94803]
[1777143182779,54.58,77341.23,0.0,0.01538,1e-05,2.94924]
[1777143188820,54.59,77341.39,0.0,0.01538,1e-05,2.94995]
[1777143202918,54.59,77341.99,0.0,0.01539,1e-05,2.9519]
[1777143207954,54.59,77342.23,0.0,0.0154,1e-05,2.95264]
[1777143215010,54.59,77342.48,0.0,0.01539,1e-05,2.95186]
[1777143220039,54.59,77348.49,0.0,0.01545,1e-05,2.96159]
[1777143225075,54.6,77349.63,0.0,0.01546,1e-05,2.9636]
[1777143235145,54.6,77353.34,0.0,0.0155,1e-05,2.96978]
[1777143241187,54.6,77351.77,0.0,0.01549,1e-05,2.9674]
[1777143249243,54.6,77349.18,0.0,0.01546,1e-05,2.96347]
[1777143255285,54.6,77346.35,0.0,0.01544,1e-05,2.95915]
[1777143260320,54.6,77342.65,0.0,0.0154,1e-05,2.95346]
[1777143265355,54.6,77343.77,0.0,0.01541,1e-05,2.95537]
[1777143270390,54.6,77345.27,0.0,0.01543,1e-05,2.95788]
[1777143275424,54.6,77345.08,0.0,0.01542,1e-05,2.95608]
[1777143280460,54.6,77337.71,0.0,0.01535,1e-05,2.94475]
[1777143285494,54.6,77337.87,0.0,0.01536,1e-05,2.94533]
[1777143290534,54.6,77340.83,0.0,0.01539,1e-05,2.9503]
[1777143295569,54.61,77323.34,0.0,0.01523,1e-05,2.92335]
[1777143300604,54.61,77324.15,0.0,0.01524,1e-05,2.92515]
[1777143305639,54.61,77331.82,0.0,0.01531,1e-05,2.93758]
[1777143310673,54.61,77330.6,0.0,0.0153,1e-05,2.93609]
[1777143316716,54.61,77323.98,0.0,0.01524,1e-05,2.92634]
[1777143321750,54.62,77323.9,0.0,0.01525,1e-05,2.92673]
[1777143327795,54.62,77324.95,0.0,0.01526,1e-05,2.92897]
[1777143335851,54.62,77325.26,0.0,0.01526,1e-05,2.92856]
[1777143340886,54.62,77327.34,0.0,0.01528,1e-05,2.93227]
[1777143345921,54.62,77327.3,0.0,0.01528,1e-05,2.93273]
[1777143350955,54.63,77327.25,0.0,0.01529,1e-05,2.93308]
[1777143362033,54.63,77327.32,0.0,0.01529,1e-05,2.93409]
[1777143368075,54.63,77327.33,0.0,0.0153,1e-05,2.93459]
[1777143376131,54.63,77327.28,0.0,0.0153,1e-05,2.93513]
[1777143381166,54.64,77335.58,0.0,0.01538,1e-05,2.94845]
[1777143386201,54.64,77337.6,0.0,0.0154,1e-05,2.95189]
[1777143395793,54.64,77337.48,0.0,0.0154,1e-05,2.95185]
[1777143403319,54.64,77338.04,0.0,0.0154,1e-05,2.9518]
[1777143412383,54.64,77338.24,0.0,0.0154,1e-05,2.9526]
[1777143417418,54.64,77337.66,0.0,0.0154,1e-05,2.95195]
[1777143428495,54.64,77338.07,0.0,0.01541,1e-05,2.95316]
[1777143433530,54.65,77339.81,0.0,0.01543,1e-05,2.95614]
[1777143438565,54.65,77341.41,0.0,0.01544,1e-05,2.95888]
[1777143443600,54.65,77341.23,0.0,0.01544,1e-05,2.95882]
[1777143448640,54.65,77341.29,0.0,0.01544,1e-05,2.95914]
[1777143453674,54.65,77341.4,0.0,0.01544,1e-05,2.95787]
[1777143458710,54.65,77340.51,0.0,0.01543,1e-05,2.95672]
[1777143463745,54.65,77334.33,0.0,0.01537,1e-05,2.94731]
[1777143470793,54.65,77334.41,0.0,0.01538,1e-05,2.94787]
[1777143475828,54.65,77334.68,0.0,0.01538,1e-05,2.94855]
[1777143480863,54.65,77335.33,0.0,0.01539,1e-05,2.9498]
[1777143485898,54.66,77332.04,0.0,0.01536,1e-05,2.94484]
[1777143490934,54.66,77329.88,0.0,0.01534,1e-05,2.94169]
[1777143495969,54.66,77329.83,0.0,0.01534,1e-05,2.9419]
[1777143501004,54.66,77329.86,0.0,0.01535,1e-05,2.94225]
[1777143507046,54.66,77334.1,0.0,0.01539,1e-05,2.9493]
[1777143512091,54.66,77334.27,0.0,0.01538,1e-05,2.94818]
[1777143518137,54.66,77333.83,0.0,0.01538,1e-05,2.94787]
[1777143525185,54.66,77334.24,0.0,0.01539,1e-05,2.94896]
[1777143532253,54.67,77334.81,0.0,0.01539,1e-05,2.95031]
[1777143537289,54.67,77337.25,0.0,0.01542,1e-05,2.95444]
[1777143546351,54.67,77337.88,0.0,0.01543,1e-05,2.95594]
[1777143551387,54.67,77339.1,0.0,0.01544,1e-05,2.95814]
[1777143556422,54.67,77339.77,0.0,0.01545,1e-05,2.95948]
[1777143561457,54.67,77339.28,0.0,0.01545,1e-05,2.95901]
[1777143567499,54.67,77340.44,0.0,0.01546,1e-05,2.9612]
[1777143572533,54.68,77350.36,0.0,0.01555,1e-05,2.9754]
[1777143578576,54.68,77350.72,0.0,0.01555,1e-05,2.9761]
[1777143585625,54.68,77351.6,0.0,0.01556,1e-05,2.9776]
[1777143591666,54.68,77350.42,0.0,0.01555,1e-05,2.97579]
[1777143595171,54.68,77350.25,0.0,0.01555,1e-05,2.97553]
[1777143595697,54.68,77328.56,0.0,0.01534,1e-05,2.94146]
[1777143598990,54.68,77315.1,0.0,0.01522,1e-05,2.9206]
[1777143604762,54.68,77313.89,0.0,0.01521,1e-05,2.91933]
[1777143609802,54.68,77311.39,0.0,0.01519,1e-05,2.91595]
[1777143614837,54.68,77324.16,0.0,0.01531,1e-05,2.93626]
[1777143619872,54.68,77331.65,0.0,0.01538,1e-05,2.94828]
[1777143624906,54.69,77331.54,0.0,0.01539,1e-05,2.94835]
[1777143629942,54.69,77331.7,0.0,0.01539,1e-05,2.94885]
[1777143635984,54.69,77331.52,0.0,0.01538,1e-05,2.94722]
[1777143643033,54.69,77332.56,0.0,0.01539,1e-05,2.94924]
[1777143649075,54.69,77330.82,0.0,0.01538,1e-05,2.94689]
[1777143654110,54.69,77330.85,0.0,0.01538,1e-05,2.94726]
[1777143659145,54.69,77330.9,0.0,0.01538,1e-05,2.94767]
[1777143664180,54.69,77331.0,0.0,0.01539,1e-05,2.94816]
[1777143669215,54.7,77332.25,0.0,0.0154,1e-05,2.95052]
[1777143674250,54.7,77331.78,0.0,0.0154,1e-05,2.9501]
[1777143680291,54.7,77332.09,0.0,0.0154,1e-05,2.95096]
[1777143685327,54.7,77332.04,0.0,0.0154,1e-05,2.95119]
[1777143694390,54.7,77332.05,0.0,0.0154,1e-05,2.95006]
[1777143699424,54.7,77332.93,0.0,0.01541,1e-05,2.95173]
[1777143704460,54.7,77332.89,0.0,0.01541,1e-05,2.95195]
[1777143710502,54.71,77332.78,0.0,0.01541,1e-05,2.95212]
[1777143718558,54.71,77333.31,0.0,0.01542,1e-05,2.95339]
[1777143724605,54.71,77333.34,0.0,0.01542,1e-05,2.95375]
[1777143729640,54.71,77335.67,0.0,0.01544,1e-05,2.95766]
[1777143735681,54.71,77332.38,0.0,0.01542,1e-05,2.95281]
[1777143740716,54.71,77331.44,0.0,0.01541,1e-05,2.95161]
[1777143745752,54.71,77331.52,0.0,0.01541,1e-05,2.95202]
[1777143750787,54.71,77331.81,0.0,0.01542,1e-05,2.95275]
[1777143756270,54.71,77331.55,0.0,0.01541,1e-05,2.95088]
[1777143761864,54.72,77332.68,0.0,0.01542,1e-05,2.95303]
[1777143766899,54.72,77331.81,0.0,0.01541,1e-05,2.95192]
[1777143773948,54.72,77327.56,0.0,0.01538,1e-05,2.94568]
[1777143784017,54.72,77326.58,0.0,0.01537,1e-05,2.94476]
[1777143789053,54.72,77326.31,0.0,0.01537,1e-05,2.94463]
[1777143794091,54.72,77326.28,0.0,0.01537,1e-05,2.94488]
[1777143800133,54.72,77326.28,0.0,0.01537,1e-05,2.94523]
[1777143805168,54.73,77327.23,0.0,0.01538,1e-05,2.94699]
[1777143810203,54.73,77328.15,0.0,0.01539,1e-05,2.94868]
[1777143824305,54.73,77328.13,0.0,0.01539,1e-05,2.94768]
[1777143834376,54.73,77328.13,0.0,0.01539,1e-05,2.94815]
[1777143841427,54.73,77328.09,0.0,0.01539,1e-05,2.94833]
[1777143846461,54.73,77328.16,0.0,0.01539,1e-05,2.94856]
[1777143851497,54.73,77329.22,0.0,0.01541,1e-05,2.95038]
[1777143858546,54.73,77329.33,0.0,0.01541,1e-05,2.95071]
[1777143864587,54.73,77330.23,0.0,0.01542,1e-05,2.95224]
[1777143871637,54.73,77333.33,0.0,0.01544,1e-05,2.9555]
[1777143880700,54.73,77333.15,0.0,0.01544,1e-05,2.95531]
[1777143887749,54.74,77334.46,0.0,0.01545,1e-05,2.95744]
[1777143893792,54.74,77334.27,0.0,0.01545,1e-05,2.95719]
[1777143898827,54.74,77325.77,0.0,0.01537,1e-05,2.94394]
[1777143903866,54.74,77328.94,0.0,0.0154,1e-05,2.94903]
[1777143908900,54.74,77329.28,0.0,0.0154,1e-05,2.94966]
[1777143913936,54.74,77331.46,0.0,0.01542,1e-05,2.95316]
[1777143919980,54.74,77328.28,0.0,0.01539,1e-05,2.94825]
[1777143923001,54.74,77307.52,0.0,0.0152,1e-05,2.91602]
[1777143928036,54.74,77304.5,0.0,0.01518,1e-05,2.9117]
[1777143933270,54.74,77300.77,0.0,0.01514,1e-05,2.90462]
[1777143939114,54.74,77300.69,0.0,0.01514,1e-05,2.90522]
[1777143948178,54.75,77301.26,0.0,0.01515,1e-05,2.90706]
[1777143953213,54.75,77301.61,0.0,0.01516,1e-05,2.90811]
[1777143958248,54.75,77301.9,0.0,0.01516,1e-05,2.90905]
[1777143963283,54.75,77301.47,0.0,0.01516,1e-05,2.90884]
[1777143968318,54.75,77302.08,0.0,0.01517,1e-05,2.91023]
[1777143978388,54.76,77302.08,0.0,0.01518,1e-05,2.91107]
[1777143983423,54.76,77302.56,0.0,0.01518,1e-05,2.91221]
[1777143988457,54.76,77302.9,0.0,0.01519,1e-05,2.91312]
[1777143993493,54.76,77307.17,0.0,0.01522,1e-05,2.91843]
[1777143998528,54.76,77307.47,0.0,0.01523,1e-05,2.91921]
[1777144003564,54.76,77306.92,0.0,0.01522,1e-05,2.91872]
[1777144008599,54.77,77307.03,0.0,0.01523,1e-05,2.91919]
[1777144013634,54.77,77307.32,0.0,0.01523,1e-05,2.91993]
[1777144018702,54.77,77307.11,0.0,0.01523,1e-05,2.91988]
[1777144024716,54.77,77307.16,0.0,0.01523,1e-05,2.92029]
[1777144030758,54.77,77307.14,0.0,0.01523,1e-05,2.92059]
[1777144036801,54.77,77306.95,0.0,0.01523,1e-05,2.92061]
[1777144047880,54.77,77306.98,0.0,0.01524,1e-05,2.92123]
[1777144053168,54.78,77306.57,0.0,0.01523,1e-05,2.91914]
[1777144058958,54.78,77306.28,0.0,0.01523,1e-05,2.91908]
[1777144063993,54.78,77306.16,0.0,0.01523,1e-05,2.91918]
[1777144069027,54.78,77306.42,0.0,0.01523,1e-05,2.91987]
[1777144075070,54.78,77306.53,0.0,0.01524,1e-05,2.92037]
[1777144080105,54.78,77306.22,0.0,0.01523,1e-05,2.92017]
[1777144085140,54.78,77305.97,0.0,0.01523,1e-05,2.92006]
[1777144098231,54.79,77306.19,0.0,0.01524,1e-05,2.92111]
[1777144107328,54.79,77306.66,0.0,0.01525,1e-05,2.92233]
[1777144118392,54.79,77306.2,0.0,0.01524,1e-05,2.92052]
[1777144127456,54.79,77306.69,0.0,0.01525,1e-05,2.92177]
[1777144133499,54.79,77310.25,0.0,0.01528,1e-05,2.92759]
[1777144142562,54.79,77310.5,0.0,0.01528,1e-05,2.92836]
[1777144149616,54.79,77310.54,0.0,0.01529,1e-05,2.92873]
[1777144154651,54.8,77309.69,0.0,0.01528,1e-05,2.92762]
[1777144159686,54.8,77314.41,0.0,0.01533,1e-05,2.93519]
[1777144165728,54.8,77314.61,0.0,0.01533,1e-05,2.9357]
[1777144175798,54.8,77314.61,0.0,0.01532,1e-05,2.93439]
[1777144180833,54.8,77314.61,0.0,0.01532,1e-05,2.93458]
[1777144185868,54.8,77315.69,0.0,0.01533,1e-05,2.93645]
[1777144192916,54.8,77317.31,0.0,0.01535,1e-05,2.93919]
[1777144197952,54.8,77317.41,0.0,0.01535,1e-05,2.93949]
[1777144202987,54.8,77314.05,0.0,0.01532,1e-05,2.93442]
[1777144208022,54.8,77316.02,0.0,0.01534,1e-05,2.93768]
[1777144213057,54.8,77319.09,0.0,0.01537,1e-05,2.94263]
[1777144218091,54.8,77320.89,0.0,0.01539,1e-05,2.94556]
[1777144224135,54.8,77321.17,0.0,0.01539,1e-05,2.94612]
[1777144229169,54.8,77327.36,0.0,0.01545,1e-05,2.9559]
[1777144237224,54.81,77327.88,0.0,0.01545,1e-05,2.95507]
[1777144242260,54.81,77336.5,0.0,0.01553,1e-05,2.96864]
[1777144247296,54.81,77334.27,0.0,0.01551,1e-05,2.9651]
[1777144252331,54.81,77323.61,0.0,0.01541,1e-05,2.9484]
[1777144257366,54.81,77322.25,0.0,0.0154,1e-05,2.94641]
[1777144262401,54.81,77322.01,0.0,0.01539,1e-05,2.94619]
[1777144268442,54.81,77322.45,0.0,0.0154,1e-05,2.94707]
[1777144273478,54.81,77322.04,0.0,0.0154,1e-05,2.94659]
[1777144278514,54.81,77321.73,0.0,0.01539,1e-05,2.94627]
[1777144283551,54.81,77320.66,0.0,0.01539,1e-05,2.94477]
[1777144288585,54.81,77320.51,0.0,0.01539,1e-05,2.94472]
[1777144293621,54.81,77320.28,0.0,0.01538,1e-05,2.94287]
[1777144298656,54.81,77320.74,0.0,0.01538,1e-05,2.94378]
[1777144307771,54.81,77320.87,0.0,0.01538,1e-05,2.94409]
[1777144313761,54.81,77313.98,0.0,0.01532,1e-05,2.93381]
[1777144318806,54.81,77313.93,0.0,0.01532,1e-05,2.93402]
[1777144323841,54.82,77313.58,0.0,0.01532,1e-05,2.93378]
[1777144327860,54.82,77313.24,0.0,0.01532,1e-05,2.93343]
[1777144329026,54.82,77351.29,0.0,0.01568,1e-05,2.99335]
[1777144331538,54.82,77348.37,0.0,0.01565,1e-05,2.98869]
[1777144337943,54.82,77345.85,0.0,0.01562,1e-05,2.98451]
[1777144342977,54.82,77343.85,0.0,0.0156,1e-05,2.98128]
[1777144348013,54.82,77341.9,0.0,0.01559,1e-05,2.97813]
[1777144354054,54.82,77340.06,0.0,0.01556,1e-05,2.97352]
[1777144359090,54.82,77340.46,0.0,0.01556,1e-05,2.97413]
[1777144366139,54.82,77341.1,0.0,0.01557,1e-05,2.97509]
[1777144372180,54.81,77341.24,0.0,0.01557,1e-05,2.97525]
[1777144377215,54.81,77341.19,0.0,0.01557,1e-05,2.97513]
[1777144382251,54.81,77341.28,0.0,0.01557,1e-05,2.97523]
[1777144387286,54.81,77340.08,0.0,0.01556,1e-05,2.97332]
[1777144393328,54.81,77340.32,0.0,0.01556,1e-05,2.97367]
[1777144399369,54.81,77340.26,0.0,0.01556,1e-05,2.97357]
[1777144404404,54.81,77340.17,0.0,0.01556,1e-05,2.97342]
[1777144409439,54.81,77339.22,0.0,0.01555,1e-05,2.97193]
[1777144414475,54.81,77339.11,0.0,0.01554,1e-05,2.97009]
[1777144419510,54.81,77338.48,0.0,0.01554,1e-05,2.96913]
[1777144429580,54.81,77338.34,0.0,0.01553,1e-05,2.96897]
[1777144436630,54.81,77338.72,0.0,0.01554,1e-05,2.9696]
[1777144442672,54.82,77338.8,0.0,0.01554,1e-05,2.96974]
[1777144447707,54.82,77339.66,0.0,0.01555,1e-05,2.9711]
[1777144452744,54.82,77339.75,0.0,0.01555,1e-05,2.97125]
[1777144459793,54.82,77339.8,0.0,0.01555,1e-05,2.97133]
[1777144464827,54.82,77339.67,0.0,0.01555,1e-05,2.97113]
[1777144471877,54.82,77339.83,0.0,0.01554,1e-05,2.9697]
[1777144476912,54.82,77345.36,0.0,0.01559,1e-05,2.9784]
[1777144483961,54.81,77345.03,0.0,0.01559,1e-05,2.97779]
[1777144489294,54.81,77344.99,0.0,0.01559,1e-05,2.97767]
[1777144495037,54.81,77346.14,0.0,0.0156,1e-05,2.97937]
[1777144500450,54.81,77346.78,0.0,0.0156,1e-05,2.98028]
[1777144506114,54.81,77347.21,0.0,0.01561,1e-05,2.98081]
[1777144511150,54.81,77347.72,0.0,0.01561,1e-05,2.9815]
[1777144516185,54.81,77347.74,0.0,0.01561,1e-05,2.98141]
[1777144521220,54.81,77346.61,0.0,0.0156,1e-05,2.9795]
[1777144526255,54.81,77343.29,0.0,0.01557,1e-05,2.97421]
[1777144532297,54.81,77342.9,0.0,0.01555,1e-05,2.97188]
[1777144537331,54.81,77342.94,0.0,0.01555,1e-05,2.97194]
[1777144544381,54.81,77343.04,0.0,0.01556,1e-05,2.9721]
[1777144550423,54.81,77342.75,0.0,0.01555,1e-05,2.97167]
[1777144560492,54.81,77342.75,0.0,0.01555,1e-05,2.97173]
[1777144565528,54.81,77342.86,0.0,0.01555,1e-05,2.97194]
[1777144574592,54.81,77342.38,0.0,0.01555,1e-05,2.97126]
[1777144582648,54.81,77342.05,0.0,0.01555,1e-05,2.97083]
[1777144596746,54.81,77340.09,0.0,0.01552,1e-05,2.96629]
[1777144602787,54.81,77340.19,0.0,0.01552,1e-05,2.96655]
[1777144607823,54.81,77340.69,0.0,0.01553,1e-05,2.96743]
[1777144617893,54.81,77340.69,0.0,0.01553,1e-05,2.96759]
[1777144623935,54.82,77340.65,0.0,0.01553,1e-05,2.96761]
[1777144632998,54.82,77340.65,0.0,0.01553,1e-05,2.96775]
[1777144642061,54.82,77339.38,0.0,0.01552,1e-05,2.96588]
[1777144647096,54.82,77339.5,0.0,0.01552,1e-05,2.96616]
[1777144654145,54.82,77339.89,0.0,0.01552,1e-05,2.9652]
[1777144660187,54.82,77340.28,0.0,0.01552,1e-05,2.96591]
[1777144666229,54.82,77341.92,0.0,0.01554,1e-05,2.96857]
[1777144674285,54.82,77344.05,0.0,0.01556,1e-05,2.97201]
[1777144679320,54.82,77352.12,0.0,0.01563,1e-05,2.98473]
[1777144684355,54.82,77351.15,0.0,0.01562,1e-05,2.98314]
[1777144695432,54.82,77351.77,0.0,0.01563,1e-05,2.98404]
[1777144700467,54.82,77349.91,0.0,0.01561,1e-05,2.98109]
[1777144705501,54.82,77350.42,0.0,0.01562,1e-05,2.98191]
[1777144710543,54.82,77350.42,0.0,0.01562,1e-05,2.98191]
[1777144716579,54.82,77346.81,0.0,0.01558,1e-05,2.97462]
[1777144725642,54.82,77347.77,0.0,0.01559,1e-05,2.9763]
[1777144730677,54.82,77350.15,0.0,0.01561,1e-05,2.98013]
[1777144737726,54.82,77352.25,0.0,0.01563,1e-05,2.98349]
[1777144743767,54.82,77353.14,0.0,0.01564,1e-05,2.98492]
[1777144753841,54.82,77353.15,0.0,0.01564,1e-05,2.9849]
[1777144762904,54.82,77353.94,0.0,0.01564,1e-05,2.98608]
[1777144767939,54.82,77354.79,0.0,0.01565,1e-05,2.98738]
[1777144772974,54.82,77356.07,0.0,0.01565,1e-05,2.98764]
[1777144778009,54.82,77356.25,0.0,0.01566,1e-05,2.98785]
[1777144787074,54.82,77356.28,0.0,0.01566,1e-05,2.98776]
[1777144792109,54.82,77356.3,0.0,0.01565,1e-05,2.9877]
[1777144802179,54.82,77356.07,0.0,0.01565,1e-05,2.98712]
[1777144807215,54.82,77355.71,0.0,0.01565,1e-05,2.98641]
[1777144812249,54.81,77355.72,0.0,0.01565,1e-05,2.98628]
[1777144817283,54.81,77347.71,0.0,0.01557,1e-05,2.97352]
[1777144822319,54.81,77347.55,0.0,0.01557,1e-05,2.97321]
[1777144827355,54.81,77346.8,0.0,0.01556,1e-05,2.97196]
[1777144832390,54.81,77341.68,0.0,0.0155,1e-05,2.96215]
[1777144837424,54.81,77340.36,0.0,0.01549,1e-05,2.96011]
[1777144842460,54.81,77340.38,0.0,0.01549,1e-05,2.96019]
[1777144847495,54.81,77340.15,0.0,0.01549,1e-05,2.9599]
[1777144852529,54.81,77339.86,0.0,0.01549,1e-05,2.95953]
[1777144858572,54.82,77340.2,0.0,0.01549,1e-05,2.96017]
[1777144868642,54.82,77340.2,0.0,0.01549,1e-05,2.96036]
[1777144874684,54.82,77340.14,0.0,0.01549,1e-05,2.96039]
[1777144880726,54.82,77340.17,0.0,0.01549,1e-05,2.96058]
[1777144885761,54.82,77342.27,0.0,0.01552,1e-05,2.96398]
[1777144890796,54.82,77344.42,0.0,0.01554,1e-05,2.96745]
[1777144895832,54.82,77349.4,0.0,0.01557,1e-05,2.97365]
[1777144901873,54.82,77348.98,0.0,0.01557,1e-05,2.97302]
[1777144906908,54.82,77348.04,0.0,0.01556,1e-05,2.97159]
[1777144914964,54.82,77348.32,0.0,0.01557,1e-05,2.97212]
[1777144921006,54.82,77348.62,0.0,0.01557,1e-05,2.97267]
[1777144928056,54.82,77347.97,0.0,0.01556,1e-05,2.97175]
[1777144937119,54.82,77347.86,0.0,0.01556,1e-05,2.97173]
[1777144947189,54.82,77348.3,0.0,0.01557,1e-05,2.9726]
[1777144953231,54.82,77351.56,0.0,0.01559,1e-05,2.97613]
[1777144963302,54.82,77351.56,0.0,0.01559,1e-05,2.97624]
[1777144968337,54.82,77352.16,0.0,0.0156,1e-05,2.97724]
[1777144973494,54.82,77352.16,0.0,0.0156,1e-05,2.97724]
[1777144982435,54.82,77352.64,0.0,0.0156,1e-05,2.97815]
[1777144988477,54.82,77352.6,0.0,0.0156,1e-05,2.97816]
[1777144993513,54.82,77352.65,0.0,0.0156,1e-05,2.97829]
[1777145003582,54.82,77352.65,0.0,0.0156,1e-05,2.97841]
[1777145013651,54.82,77352.65,0.0,0.0156,1e-05,2.97686]
[1777145018611,54.82,77352.65,0.0,0.0156,1e-05,2.97686]
[1777145023722,54.82,77355.12,0.0,0.01562,1e-05,2.98089]
[1777145037821,54.82,77357.01,0.0,0.01564,1e-05,2.98385]
[1777145038206,54.82,77357.01,0.0,0.01564,1e-05,2.98385]
[1777145048898,54.82,77359.03,0.0,0.01566,1e-05,2.98688]
[1777145053933,54.82,77359.47,0.0,0.01566,1e-05,2.98748]
[1777145058968,54.82,77359.52,0.0,0.01566,1e-05,2.98743]
[1777145064009,54.82,77359.35,0.0,0.01566,1e-05,2.98704]
[1777145069040,54.82,77359.96,0.0,0.01566,1e-05,2.98789]
[1777145075080,54.82,77366.63,0.0,0.01572,1e-05,2.99654]
[1777145080115,54.82,77366.19,0.0,0.01571,1e-05,2.99562]
[1777145088171,54.82,77365.82,0.0,0.0157,1e-05,2.99471]
[1777145093206,54.82,77364.67,0.0,0.01569,1e-05,2.99268]
[1777145098240,54.82,77363.71,0.0,0.01568,1e-05,2.99098]
[1777145103276,54.82,77352.19,0.0,0.01557,1e-05,2.97265]
[1777145108311,54.82,77347.53,0.0,0.01553,1e-05,2.96531]
[1777145113346,54.82,77347.54,0.0,0.01553,1e-05,2.96535]
[1777145118380,54.82,77348.22,0.0,0.01554,1e-05,2.96643]
[1777145125433,54.82,77348.01,0.0,0.01553,1e-05,2.9661]
[1777145131478,54.82,77347.5,0.0,0.01552,1e-05,2.96359]
[1777145136513,54.82,77347.37,0.0,0.01552,1e-05,2.96339]
[1777145146582,54.82,77347.37,0.0,0.01552,1e-05,2.96338]
[1777145151618,54.82,77341.96,0.0,0.01547,1e-05,2.95486]
[1777145160682,54.82,77341.17,0.0,0.01546,1e-05,2.95375]
[1777145165717,54.82,77340.48,0.0,0.01546,1e-05,2.95281]
[1777145173773,54.82,77340.6,0.0,0.01546,1e-05,2.95326]
[1777145179815,54.82,77340.79,0.0,0.01546,1e-05,2.95381]
[1777145184850,54.82,77340.84,0.0,0.01546,1e-05,2.95407]
[1777145193913,54.82,77340.15,0.0,0.01545,1e-05,2.95163]
[1777145200961,54.82,77342.57,0.0,0.01548,1e-05,2.9557]
[1777145205998,54.82,77339.84,0.0,0.01545,1e-05,2.95158]
[1777145217078,54.82,77339.61,0.0,0.01545,1e-05,2.95166]
[1777145223120,54.83,77339.67,0.0,0.01545,1e-05,2.95199]
[1777145228154,54.83,77339.39,0.0,0.01545,1e-05,2.95175]
[1777145233189,54.83,77339.93,0.0,0.01546,1e-05,2.9528]
[1777145238225,54.83,77339.28,0.0,0.01545,1e-05,2.95198]
[1777145245273,54.83,77339.36,0.0,0.01546,1e-05,2.95236]
[1777145255343,54.83,77339.93,0.0,0.01545,1e-05,2.9519]
[1777145267427,54.83,77340.5,0.0,0.01546,1e-05,2.95314]
[1777145272463,54.83,77337.51,0.0,0.01543,1e-05,2.94857]
[1777145278504,54.83,77337.24,0.0,0.01543,1e-05,2.94833]
[1777145283540,54.83,77336.62,0.0,0.01543,1e-05,2.94751]
[1777145288575,54.83,77336.53,0.0,0.01543,1e-05,2.94752]
[1777145290860,54.83,77336.5,0.0,0.01543,1e-05,2.9475]
[1777145293610,54.83,77317.52,0.0,0.01525,1e-05,2.9181]
[1777145295152,54.83,77317.52,0.0,0.01525,1e-05,2.9181]
[1777145300659,54.84,77317.45,0.0,0.01526,1e-05,2.91856]
[1777145307708,54.84,77317.14,0.0,0.01526,1e-05,2.91865]
[1777145315764,54.84,77317.08,0.0,0.01525,1e-05,2.91753]
[1777145320799,54.84,77316.97,0.0,0.01525,1e-05,2.91776]
[1777145331876,54.85,77316.77,0.0,0.01526,1e-05,2.91834]
[1777145337917,54.85,77313.06,0.0,0.01523,1e-05,2.91306]
[1777145342956,54.85,77296.34,0.0,0.01508,1e-05,2.88765]
[1777145347991,54.85,77284.15,0.0,0.01497,1e-05,2.86964]
[1777145353025,54.86,77277.3,0.0,0.01491,1e-05,2.86014]
[1777145358061,54.86,77276.58,0.0,0.01491,1e-05,2.85995]
[1777145365114,54.87,77276.32,0.0,0.01492,1e-05,2.86083]
[1777145372162,54.87,77277.42,0.0,0.01493,1e-05,2.86214]
[1777145377197,54.87,77277.64,0.0,0.01493,1e-05,2.86338]
[1777145382233,54.88,77277.49,0.0,0.01494,1e-05,2.86405]
[1777145389281,54.88,77277.6,0.0,0.01495,1e-05,2.86546]
[1777145394327,54.89,77277.52,0.0,0.01495,1e-05,2.86622]
[1777145399364,54.89,77277.43,0.0,0.01496,1e-05,2.86696]
[1777145404397,54.89,77276.62,0.0,0.01495,1e-05,2.86659]
[1777145409433,54.9,77276.19,0.0,0.01495,1e-05,2.86681]
[1777145420510,54.9,77276.41,0.0,0.01497,1e-05,2.86905]
[1777145427559,54.91,77274.16,0.0,0.01496,1e-05,2.86681]
[1777145432594,54.91,77274.2,0.0,0.01495,1e-05,2.86608]
[1777145438636,54.92,77275.13,0.0,0.01497,1e-05,2.86852]
[1777145443671,54.92,77275.28,0.0,0.01497,1e-05,2.86958]
[1777145453741,54.93,77275.75,0.0,0.01499,1e-05,2.87193]
[1777145462804,54.93,77275.75,0.0,0.015,1e-05,2.87336]
[1777145467839,54.94,77276.89,0.0,0.01501,1e-05,2.87589]
[1777145477909,54.94,77277.55,0.0,0.01503,1e-05,2.8784]
[1777145486972,54.95,77275.65,0.0,0.01502,1e-05,2.87684]
[1777145492007,54.95,77273.17,0.0,0.01499,1e-05,2.87213]
[1777145497042,54.95,77272.0,0.0,0.01499,1e-05,2.87109]
[1777145502077,54.96,77271.29,0.0,0.01498,1e-05,2.87079]
[1777145505441,54.96,77270.64,0.0,0.01498,1e-05,2.86996]
[1777145505531,54.96,77270.64,0.0,0.01498,1e-05,2.87042]
[1777145511140,54.94,77270.09,0.0,0.01495,1e-05,2.86503]
[1777145517182,54.92,77270.16,0.0,0.01491,1e-05,2.85885]
[1777145522217,54.9,77270.57,0.0,0.01489,1e-05,2.85504]
[1777145527252,54.88,77270.49,0.0,0.01486,1e-05,2.85051]
[1777145532287,54.86,77270.15,0.0,0.01483,1e-05,2.84565]
[1777145538329,54.84,77269.89,0.0,0.0148,1e-05,2.84009]
[1777145547392,54.81,77269.24,0.0,0.01475,1e-05,2.83144]
[1777145551665,54.8,77269.63,0.0,0.01472,1e-05,2.82704]
[1777145553434,54.8,77269.56,0.0,0.01472,1e-05,2.82739]
[1777145559476,54.81,77265.1,0.0,0.01469,1e-05,2.82198]
[1777145564511,54.81,77261.14,0.0,0.01466,1e-05,2.81719]
[1777145569548,54.82,77259.53,0.0,0.01466,1e-05,2.81596]
[1777145574583,54.82,77258.5,0.0,0.01465,1e-05,2.8156]
[1777145579618,54.82,77258.33,0.0,0.01466,1e-05,2.81653]
[1777145587674,54.83,77257.47,0.0,0.01466,1e-05,2.81711]
[1777145592708,54.84,77251.08,0.0,0.01461,1e-05,2.80866]
[1777145597743,54.84,77249.69,0.0,0.01461,1e-05,2.80783]
[1777145602779,54.85,77248.96,0.0,0.01461,1e-05,2.80801]
[1777145607813,54.85,77246.95,0.0,0.0146,1e-05,2.80628]
[1777145612849,54.86,77247.56,0.0,0.01461,1e-05,2.80688]
[1777145617884,54.86,77247.29,0.0,0.01461,1e-05,2.80777]
[1777145623926,54.87,77247.34,0.0,0.01462,1e-05,2.80939]
[1777145629968,54.88,77246.87,0.0,0.01463,1e-05,2.8102]
[1777145636012,54.88,77247.85,0.0,0.01464,1e-05,2.81318]
[1777145641044,54.89,77247.49,0.0,0.01465,1e-05,2.81388]
[1777145647086,54.89,77247.42,0.0,0.01466,1e-05,2.81524]
[1777145652122,54.9,77247.3,0.0,0.01466,1e-05,2.81627]
[1777145658163,54.9,77249.76,0.0,0.01469,1e-05,2.82142]
[1777145668234,54.91,77249.8,0.0,0.01471,1e-05,2.82378]
[1777145674275,54.92,77249.65,0.0,0.01471,1e-05,2.82328]
[1777145679311,54.92,77249.84,0.0,0.01471,1e-05,2.82469]
[1777145688373,54.93,77249.97,0.0,0.01473,1e-05,2.8269]
[1777145695423,54.94,77250.49,0.0,0.01474,1e-05,2.82943]
[1777145700458,54.94,77252.2,0.0,0.01476,1e-05,2.8331]
[1777145705492,54.94,77265.73,0.0,0.01489,1e-05,2.85461]
[1777145712542,54.95,77266.86,0.0,0.01491,1e-05,2.85755]
[1777145717576,54.95,77272.18,0.0,0.01496,1e-05,2.86654]
[1777145722612,54.96,77258.02,0.0,0.01484,1e-05,2.84588]
[1777145727646,54.96,77257.38,0.0,0.01484,1e-05,2.8459]
[1777145732682,54.96,77258.0,0.0,0.01484,1e-05,2.84618]
[1777145737718,54.97,77258.98,0.0,0.01486,1e-05,2.84863]
[1777145742752,54.97,77258.19,0.0,0.01486,1e-05,2.84839]
[1777145747788,54.98,77257.59,0.0,0.01486,1e-05,2.84843]
[1777145752822,54.98,77257.16,0.0,0.01486,1e-05,2.84873]
[1777145757858,54.98,77257.35,0.0,0.01487,1e-05,2.84998]
[1777145762895,54.99,77257.34,0.0,0.01487,1e-05,2.85091]
[1777145767932,54.99,77257.17,0.0,0.01488,1e-05,2.85159]
[1777145772967,54.99,77257.14,0.0,0.01488,1e-05,2.85247]
[1777145781023,55.0,77257.05,0.0,0.01489,1e-05,2.85382]
[1777145788072,55.01,77256.95,0.0,0.0149,1e-05,2.85494]
[1777145797135,55.01,77257.56,0.0,0.0149,1e-05,2.85584]
[1777145802170,55.02,77257.9,0.0,0.01491,1e-05,2.85726]
[1777145807205,55.02,77257.82,0.0,0.01492,1e-05,2.85802]
[1777145818281,55.03,77258.7,0.0,0.01494,1e-05,2.86127]
[1777145823319,55.03,77258.26,0.0,0.01494,1e-05,2.86145]
[1777145829362,55.03,77258.28,0.0,0.01494,1e-05,2.86249]
[1777145836412,55.04,77258.74,0.0,0.01496,1e-05,2.86436]
[1777145841447,55.04,77258.87,0.0,0.01496,1e-05,2.86537]
[1777145846481,55.05,77258.86,0.0,0.01497,1e-05,2.86617]
[1777145853532,55.05,77258.37,0.0,0.01496,1e-05,2.8649]
[1777145858567,55.05,77257.96,0.0,0.01496,1e-05,2.86508]
[1777145864608,55.06,77258.44,0.0,0.01497,1e-05,2.86694]
[1777145869644,55.06,77257.54,0.0,0.01497,1e-05,2.86636]
[1777145874679,55.06,77257.9,0.0,0.01498,1e-05,2.8677]
[1777145880721,55.07,77257.31,0.0,0.01498,1e-05,2.86774]
[1777145886763,55.07,77254.44,0.0,0.01496,1e-05,2.86432]
[1777145891797,55.07,77251.31,0.0,0.01494,1e-05,2.86036]
[1777145896832,55.08,77251.13,0.0,0.01494,1e-05,2.86091]
[1777145901872,55.08,77250.38,0.0,0.01494,1e-05,2.86059]
[1777145906907,55.08,77250.63,0.0,0.01494,1e-05,2.86178]
[1777145911942,55.09,77250.14,0.0,0.01494,1e-05,2.86019]
[1777145916977,55.09,77250.35,0.0,0.01494,1e-05,2.86131]
[1777145922012,55.09,77250.22,0.0,0.01495,1e-05,2.86191]
[1777145928054,55.1,77250.51,0.0,0.01495,1e-05,2.86328]
[1777145935108,55.1,77250.4,0.0,0.01496,1e-05,2.86418]
[1777145940143,55.11,77251.48,0.0,0.01497,1e-05,2.86658]
[1777145947192,55.11,77251.62,0.0,0.01498,1e-05,2.86782]
[1777145953235,55.11,77251.8,0.0,0.01499,1e-05,2.86895]
[1777145958269,55.12,77251.73,0.0,0.01499,1e-05,2.86956]
[1777145963304,55.12,77251.71,0.0,0.015,1e-05,2.87023]
[1777145968340,55.12,77249.2,0.0,0.01498,1e-05,2.8671]
[1777145973375,55.12,77248.03,0.0,0.01496,1e-05,2.8644]
[1777145978410,55.13,77247.9,0.0,0.01497,1e-05,2.86494]
[1777145983445,55.13,77246.49,0.0,0.01496,1e-05,2.86353]
[1777145989487,55.13,77246.33,0.0,0.01496,1e-05,2.86422]
[1777145994522,55.14,77246.94,0.0,0.01497,1e-05,2.86595]
[1777145999557,55.14,77246.95,0.0,0.01498,1e-05,2.86676]
[1777146004592,55.14,77250.02,0.0,0.01501,1e-05,2.87221]
[1777146013654,55.15,77249.22,0.0,0.01501,1e-05,2.8723]
[1777146022718,55.15,77249.17,0.0,0.01502,1e-05,2.87349]
[1777146029767,55.16,77248.85,0.0,0.01502,1e-05,2.87397]
[1777146034802,55.16,77247.51,0.0,0.01501,1e-05,2.87096]
[1777146040844,55.16,77247.3,0.0,0.01501,1e-05,2.87148]
[1777146045879,55.17,77247.3,0.0,0.01501,1e-05,2.87231]
[1777146050915,55.17,77248.22,0.0,0.01503,1e-05,2.87438]
[1777146055950,55.17,77248.15,0.0,0.01503,1e-05,2.87494]
[1777146060985,55.17,77249.05,0.0,0.01504,1e-05,2.87697]
[1777146067028,55.18,77249.83,0.0,0.01505,1e-05,2.87892]
[1777146072065,55.18,77256.1,0.0,0.01511,1e-05,2.88908]
[1777146077100,55.18,77259.01,0.0,0.01514,1e-05,2.89407]
[1777146083141,55.18,77258.76,0.0,0.01514,1e-05,2.89427]
[1777146088176,55.19,77259.31,0.0,0.01515,1e-05,2.8956]
[1777146093211,55.19,77256.39,0.0,0.01512,1e-05,2.88994]
[1777146099254,55.19,77254.4,0.0,0.01511,1e-05,2.88754]
[1777146105296,55.19,77253.55,0.0,0.0151,1e-05,2.8869]
[1777146110331,55.2,77248.19,0.0,0.01506,1e-05,2.87927]
[1777146115366,55.2,77247.11,0.0,0.01505,1e-05,2.87823]
[1777146122271,55.2,77247.08,0.0,0.01505,1e-05,2.87868]
[1777146127450,55.2,77247.0,0.0,0.01506,1e-05,2.87953]
[1777146136513,55.21,77246.75,0.0,0.01506,1e-05,2.88022]
[1777146141549,55.21,77249.15,0.0,0.01509,1e-05,2.88445]
[1777146148599,55.21,77249.84,0.0,0.0151,1e-05,2.88627]
[1777146156767,55.21,77249.52,0.0,0.01509,1e-05,2.88443]
[1777146162698,55.22,77249.44,0.0,0.0151,1e-05,2.88547]
[1777146167733,55.22,77249.1,0.0,0.0151,1e-05,2.88548]
[1777146176795,55.22,77249.15,0.0,0.0151,1e-05,2.88648]
[1777146185859,55.23,77249.13,0.0,0.01511,1e-05,2.88736]
[1777146193915,55.23,77249.19,0.0,0.01511,1e-05,2.88825]
[1777146200964,55.23,77248.94,0.0,0.01512,1e-05,2.88856]
[1777146205998,55.24,77248.88,0.0,0.01512,1e-05,2.88895]
[1777146211040,55.24,77247.6,0.0,0.0151,1e-05,2.88591]
[1777146219096,55.24,77244.22,0.0,0.01508,1e-05,2.88159]
[1777146224131,55.24,77246.53,0.0,0.0151,1e-05,2.88565]
[1777146229166,55.25,77246.38,0.0,0.0151,1e-05,2.88592]
[1777146236219,55.25,77246.9,0.0,0.01511,1e-05,2.88741]
[1777146241254,55.25,77247.11,0.0,0.01512,1e-05,2.88821]
[1777146246289,55.25,77247.66,0.0,0.01512,1e-05,2.88952]
[1777146251095,55.25,77247.88,0.0,0.01513,1e-05,2.89014]
[1777146259379,55.26,77248.01,0.0,0.01513,1e-05,2.89123]
[1777146263007,55.26,77248.28,0.0,0.01514,1e-05,2.89173]
[1777146269450,55.26,77243.78,0.0,0.0151,1e-05,2.88567]
[1777146274485,55.26,77243.51,0.0,0.01509,1e-05,2.88409]
[1777146279520,55.26,77243.21,0.0,0.01509,1e-05,2.88413]
[1777146284554,55.27,77243.64,0.0,0.0151,1e-05,2.88528]
[1777146288057,55.27,77243.64,0.0,0.0151,1e-05,2.88528]
[1777146288583,55.27,77221.56,0.0,0.0149,1e-05,2.85201]
[1777146289632,55.27,77221.56,0.0,0.0149,1e-05,2.85201]
[1777146292472,55.27,77215.6,0.0,0.01485,1e-05,2.84348]
[1777146295194,55.27,77215.46,0.0,0.01485,1e-05,2.84361]
[1777146300666,55.28,77214.17,0.0,0.01485,1e-05,2.84288]
[1777146305702,55.28,77218.93,0.0,0.0149,1e-05,2.85096]
[1777146310737,55.28,77218.4,0.0,0.0149,1e-05,2.85097]
[1777146317786,55.29,77218.66,0.0,0.01491,1e-05,2.85248]
[1777146323828,55.29,77218.66,0.0,0.01491,1e-05,2.85343]
[1777146328862,55.29,77218.7,0.0,0.01492,1e-05,2.85427]
[1777146339943,55.3,77218.77,0.0,0.01492,1e-05,2.85441]
[1777146352027,55.31,77218.5,0.0,0.01493,1e-05,2.85583]
[1777146357062,55.31,77219.65,0.0,0.01494,1e-05,2.85831]
[1777146362097,55.31,77217.73,0.0,0.01493,1e-05,2.85612]
[1777146375192,55.32,77217.28,0.0,0.01494,1e-05,2.85752]
[1777146384255,55.33,77218.64,0.0,0.01496,1e-05,2.86087]
[1777146389292,55.33,77219.31,0.0,0.01497,1e-05,2.86259]
[1777146394327,55.33,77223.86,0.0,0.01501,1e-05,2.86851]
[1777146399364,55.34,77233.94,0.0,0.0151,1e-05,2.88444]
[1777146404399,55.34,77230.12,0.0,0.01507,1e-05,2.87909]
[1777146409434,55.34,77230.3,0.0,0.01507,1e-05,2.87987]
[1777146416483,55.34,77230.01,0.0,0.01508,1e-05,2.8801]
[1777146421518,55.34,77229.73,0.0,0.01508,1e-05,2.88012]
[1777146426552,55.35,77229.18,0.0,0.01507,1e-05,2.87972]
[1777146431588,55.35,77228.21,0.0,0.01507,1e-05,2.87866]
[1777146436624,55.35,77230.15,0.0,0.01509,1e-05,2.88203]
[1777146441658,55.35,77229.86,0.0,0.01509,1e-05,2.88197]
[1777146446694,55.35,77229.62,0.0,0.01509,1e-05,2.88198]
[1777146451727,55.35,77229.3,0.0,0.01508,1e-05,2.88021]
[1777146456764,55.36,77229.98,0.0,0.01509,1e-05,2.88162]
[1777146462805,55.36,77230.01,0.0,0.01509,1e-05,2.8821]
[1777146468849,55.36,77227.85,0.0,0.01507,1e-05,2.87925]
[1777146473884,55.36,77229.01,0.0,0.01509,1e-05,2.88139]
[1777146478919,55.36,77228.13,0.0,0.01508,1e-05,2.8804]
[1777146483954,55.36,77233.27,0.0,0.01513,1e-05,2.88862]
[1777146488990,55.36,77238.97,0.0,0.01518,1e-05,2.89759]
[1777146494025,55.36,77239.38,0.0,0.01519,1e-05,2.89844]
[1777146502081,55.37,77239.43,0.0,0.01519,1e-05,2.89886]
[1777146507116,55.37,77239.51,0.0,0.01519,1e-05,2.89921]
[1777146512151,55.37,77246.37,0.0,0.01525,1e-05,2.90826]
[1777146518193,55.37,77246.37,0.0,0.01525,1e-05,2.90846]
[1777146526249,55.37,77247.03,0.0,0.01526,1e-05,2.90975]
[1777146531770,55.37,77247.04,0.0,0.01526,1e-05,2.90987]
[1777146537326,55.37,77252.27,0.0,0.01531,1e-05,2.91821]
[1777146542361,55.37,77252.5,0.0,0.01531,1e-05,2.91868]
[1777146551192,55.37,77257.45,0.0,0.01536,1e-05,2.9264]
[1777146558473,55.37,77259.29,0.0,0.01537,1e-05,2.92939]
[1777146563508,55.37,77258.36,0.0,0.01536,1e-05,2.92802]
[1777146568542,55.37,77257.43,0.0,0.01536,1e-05,2.92668]
[1777146573581,55.37,77257.48,0.0,0.01535,1e-05,2.92519]
[1777146583650,55.37,77257.35,0.0,0.01535,1e-05,2.92525]
[1777146588688,55.38,77257.38,0.0,0.01535,1e-05,2.92543]
[1777146593722,55.38,77257.95,0.0,0.01536,1e-05,2.92644]
[1777146598757,55.38,77258.29,0.0,0.01536,1e-05,2.9271]
[1777146605808,55.38,77258.03,0.0,0.01536,1e-05,2.92688]
[1777146612857,55.38,77258.04,0.0,0.01536,1e-05,2.92708]
[1777146619906,55.38,77258.23,0.0,0.01536,1e-05,2.92756]
[1777146624941,55.38,77258.26,0.0,0.01536,1e-05,2.92774]
[1777146629976,55.38,77258.17,0.0,0.01536,1e-05,2.92774]
[1777146635011,55.38,77258.31,0.0,0.01536,1e-05,2.92642]
[1777146643066,55.38,77258.48,0.0,0.01536,1e-05,2.92691]
[1777146649109,55.38,77258.55,0.0,0.01536,1e-05,2.92719]
[1777146659179,55.38,77258.55,0.0,0.01537,1e-05,2.92747]
[1777146671263,55.38,77262.3,0.0,0.0154,1e-05,2.93356]
[1777146676298,55.38,77261.58,0.0,0.0154,1e-05,2.93255]
[1777146681333,55.38,77261.59,0.0,0.0154,1e-05,2.93268]
[1777146686368,55.38,77275.03,0.0,0.01552,1e-05,2.95356]
[1777146693420,55.38,77276.28,0.0,0.01552,1e-05,2.95374]
[1777146698455,55.38,77275.74,0.0,0.01552,1e-05,2.95286]
[1777146703489,55.38,77276.34,0.0,0.01552,1e-05,2.95376]
[1777146703697,55.38,77276.34,0.0,0.01552,1e-05,2.95376]
[1777146714567,55.38,77276.16,0.0,0.01552,1e-05,2.95333]
[1777146719602,55.38,77276.28,0.0,0.01552,1e-05,2.95347]
[1777146726651,55.38,77276.84,0.0,0.01553,1e-05,2.9543]
[1777146732693,55.38,77280.27,0.0,0.01556,1e-05,2.95958]
[1777146737886,55.38,77280.35,0.0,0.01556,1e-05,2.95969]
[1777146743770,55.38,77280.26,0.0,0.01556,1e-05,2.95947]
[1777146748805,55.38,77280.38,0.0,0.01556,1e-05,2.95963]
[1777146753840,55.38,77280.53,0.0,0.01555,1e-05,2.95816]
[1777146759881,55.38,77281.44,0.0,0.01556,1e-05,2.95957]
[1777146770770,55.38,77281.67,0.0,0.01556,1e-05,2.95993]
[1777146778008,55.38,77281.69,0.0,0.01556,1e-05,2.95998]
[1777146784777,55.38,77282.18,0.0,0.01557,1e-05,2.96076]
[1777146791099,55.38,77282.91,0.0,0.01557,1e-05,2.96193]
[1777146801170,55.38,77282.5,0.0,0.01557,1e-05,2.96134]
[1777146806271,55.38,77286.35,0.0,0.01561,1e-05,2.96736]
[1777146812249,55.38,77289.67,0.0,0.01563,1e-05,2.97081]
[1777146817284,55.38,77291.54,0.0,0.01565,1e-05,2.97365]
[1777146824333,55.38,77290.88,0.0,0.01564,1e-05,2.97244]
[1777146829368,55.38,77289.98,0.0,0.01563,1e-05,2.97092]
[1777146832169,55.38,77289.88,0.0,0.01563,1e-05,2.97071]
[1777146837425,55.38,77289.83,0.0,0.01563,1e-05,2.97046]
[1777146842463,55.38,77292.52,0.0,0.01565,1e-05,2.9745]
[1777146848505,55.38,77292.86,0.0,0.01565,1e-05,2.97479]
[1777146856560,55.38,77292.84,0.0,0.01565,1e-05,2.97442]
[1777146861596,55.38,77295.0,0.0,0.01567,1e-05,2.97759]
[1777146866631,55.38,77296.96,0.0,0.01569,1e-05,2.98041]
[1777146872672,55.37,77296.67,0.0,0.01567,1e-05,2.97791]
[1777146878363,55.37,77297.64,0.0,0.01568,1e-05,2.9792]
[1777146878464,55.37,77297.64,0.0,0.01568,1e-05,2.97908]
[1777146883750,55.37,77298.01,0.0,0.01567,1e-05,2.97793]
[1777146888786,55.36,77300.54,0.0,0.01568,1e-05,2.97981]
[1777146893821,55.35,77300.0,0.0,0.01567,1e-05,2.97723]
[1777146900457,55.35,77299.99,0.0,0.01566,1e-05,2.97618]
[1777146906947,55.33,77311.59,0.0,0.01575,1e-05,2.99081]
[1777146911982,55.33,77312.0,0.0,0.01574,1e-05,2.98962]
[1777146917017,55.32,77314.56,0.0,0.01575,1e-05,2.99182]
[1777146922052,55.31,77331.7,0.0,0.0159,1e-05,3.01701]
[1777146927087,55.3,77329.11,0.0,0.01587,1e-05,3.01087]
[1777146932122,55.3,77324.85,0.0,0.01581,1e-05,3.00048]
[1777146937158,55.29,77325.39,0.0,0.0158,1e-05,2.99943]
[1777146943199,55.28,77326.71,0.0,0.0158,1e-05,2.99925]
[1777146948236,55.27,77327.52,0.0,0.01579,1e-05,2.99863]
[1777146955287,55.26,77328.31,0.0,0.01579,1e-05,2.99725]
[1777146960322,55.25,77328.09,0.0,0.01577,1e-05,2.99504]
[1777146965360,55.25,77343.34,0.0,0.0159,1e-05,3.01722]
[1777146970395,55.24,77342.66,0.0,0.01589,1e-05,3.01414]
[1777146975430,55.23,77342.94,0.0,0.01588,1e-05,3.01263]
[1777146980465,55.22,77342.96,0.0,0.01586,1e-05,3.01074]
[1777146986506,55.22,77341.21,0.0,0.01583,1e-05,3.00573]
[1777146991541,55.21,77337.71,0.0,0.01578,1e-05,2.99667]
[1777146996577,55.2,77336.62,0.0,0.01576,1e-05,2.99322]
[1777147001611,55.2,77336.48,0.0,0.01575,1e-05,2.9913]
[1777147006647,55.19,77336.55,0.0,0.01574,1e-05,2.98972]
[1777147015710,55.18,77336.86,0.0,0.01572,1e-05,2.98721]
[1777147020745,55.17,77336.43,0.0,0.01571,1e-05,2.98488]
[1777147025779,55.16,77336.43,0.0,0.0157,1e-05,2.98325]
[1777147030815,55.16,77337.03,0.0,0.01569,1e-05,2.98258]
[1777147036857,55.15,77336.56,0.0,0.01568,1e-05,2.97992]
[1777147041892,55.14,77336.58,0.0,0.01567,1e-05,2.97806]
[1777147048941,55.13,77336.65,0.0,0.01565,1e-05,2.97599]
[1777147061025,55.12,77336.86,0.0,0.01563,1e-05,2.97097]
[1777147066060,55.11,77337.19,0.0,0.01562,1e-05,2.97]
[1777147074116,55.11,77337.69,0.0,0.01561,1e-05,2.96842]
[1777147080158,55.1,77338.24,0.0,0.0156,1e-05,2.96753]
[1777147085193,55.09,77337.76,0.0,0.01559,1e-05,2.96533]
[1777147090227,55.09,77338.85,0.0,0.01559,1e-05,2.96561]
[1777147095263,55.08,77338.94,0.0,0.01558,1e-05,2.96433]
[1777147101304,55.08,77338.91,0.0,0.01557,1e-05,2.96259]
[1777147106339,55.07,77338.77,0.0,0.01556,1e-05,2.96097]
[1777147112382,55.06,77338.65,0.0,0.01554,1e-05,2.95743]
[1777147117418,55.06,77340.87,0.0,0.01556,1e-05,2.95954]
[1777147125473,55.05,77341.18,0.0,0.01555,1e-05,2.95781]
[1777147134820,55.05,77341.43,0.0,0.01554,1e-05,2.95739]
[1777147140581,55.03,77341.78,0.0,0.01553,1e-05,2.9547]
[1777147145616,55.03,77346.03,0.0,0.01556,1e-05,2.96001]
[1777147150650,55.02,77346.5,0.0,0.01555,1e-05,2.95938]
[1777147155686,55.02,77347.56,0.0,0.01556,1e-05,2.95967]
[1777147160721,55.01,77350.81,0.0,0.01558,1e-05,2.9634]
[1777147166763,55.01,77350.62,0.0,0.01557,1e-05,2.96144]
[1777147172805,55.0,77350.64,0.0,0.01555,1e-05,2.95813]
[1777147177840,54.99,77351.48,0.0,0.01555,1e-05,2.9581]
[1777147182875,54.99,77352.29,0.0,0.01555,1e-05,2.95802]
[1777147187910,54.98,77343.84,0.0,0.01546,1e-05,2.94345]
[1777147192944,54.98,77343.76,0.0,0.01545,1e-05,2.94211]
[1777147197979,54.97,77343.56,0.0,0.01544,1e-05,2.94062]
[1777147203026,54.97,77361.76,0.0,0.0156,1e-05,2.96799]
[1777147208085,54.97,77369.25,0.0,0.01567,1e-05,2.97867]
[1777147213291,54.96,77365.33,0.0,0.01562,1e-05,2.97045]
[1777147219138,54.95,77364.87,0.0,0.0156,1e-05,2.96804]
[1777147224173,54.95,77360.82,0.0,0.01556,1e-05,2.9603]
[1777147229208,54.94,77356.02,0.0,0.01551,1e-05,2.95149]
[1777147234243,54.94,77356.74,0.0,0.0155,1e-05,2.94968]
[1777147239278,54.93,77357.64,0.0,0.0155,1e-05,2.94986]
[1777147244313,54.93,77360.23,0.0,0.01551,1e-05,2.95266]
[1777147249348,54.92,77359.09,0.0,0.01549,1e-05,2.94961]
[1777147256397,54.91,77358.22,0.0,0.01548,1e-05,2.94651]
[1777147261432,54.91,77358.28,0.0,0.01547,1e-05,2.94537]
[1777147266467,54.9,77358.58,0.0,0.01546,1e-05,2.94462]
[1777147271502,54.9,77358.76,0.0,0.01546,1e-05,2.94369]
[1777147278551,54.89,77358.81,0.0,0.01545,1e-05,2.94208]
[1777147283585,54.89,77358.1,0.0,0.01543,1e-05,2.93978]
[1777147288621,54.88,77356.34,0.0,0.01541,1e-05,2.93584]
[1777147293657,54.88,77353.77,0.0,0.01537,1e-05,2.92902]
[1777147304735,54.87,77353.35,0.0,0.01535,1e-05,2.92595]
[1777147309770,54.87,77352.98,0.0,0.01534,1e-05,2.92429]
[1777147314805,54.86,77353.11,0.0,0.01534,1e-05,2.92341]
[1777147323869,54.85,77352.91,0.0,0.01532,1e-05,2.92117]
[1777147330918,54.85,77352.59,0.0,0.01531,1e-05,2.91918]
[1777147335953,54.84,77353.98,0.0,0.01532,1e-05,2.92029]
[1777147340987,54.84,77353.66,0.0,0.01531,1e-05,2.91872]
[1777147346028,54.84,77353.6,0.0,0.0153,1e-05,2.91756]
[1777147351064,54.83,77353.97,0.0,0.01529,1e-05,2.9154]
[1777147356104,54.83,77353.8,0.0,0.01528,1e-05,2.91409]
[1777147363153,54.82,77355.58,0.0,0.01529,1e-05,2.91542]
[1777147368188,54.82,77359.99,0.0,0.01532,1e-05,2.92122]
[1777147373222,54.81,77360.7,0.0,0.01532,1e-05,2.92124]
[1777147378258,54.81,77360.77,0.0,0.01532,1e-05,2.92026]
[1777147383293,54.8,77360.78,0.0,0.01531,1e-05,2.91899]
[1777147388344,54.8,77361.18,0.0,0.01531,1e-05,2.91855]
[1777147393379,54.8,77358.28,0.0,0.01527,1e-05,2.91298]
[1777147399421,54.79,77357.61,0.0,0.01526,1e-05,2.91075]
[1777147405463,54.79,77358.58,0.0,0.01526,1e-05,2.91108]
[1777147411505,54.78,77358.65,0.0,0.01525,1e-05,2.90835]
[1777147416540,54.78,77358.96,0.0,0.01525,1e-05,2.90787]
[1777147423589,54.77,77358.98,0.0,0.01524,1e-05,2.90657]
[1777147432652,54.77,77358.46,0.0,0.01522,1e-05,2.90408]
[1777147438694,54.76,77358.44,0.0,0.01522,1e-05,2.90295]
[1777147449770,54.75,77358.68,0.0,0.01521,1e-05,2.90135]
[1777147454806,54.75,77358.62,0.0,0.0152,1e-05,2.90037]
[1777147459841,54.75,77358.02,0.0,0.01519,1e-05,2.89857]
[1777147464876,54.74,77358.06,0.0,0.01518,1e-05,2.89777]
[1777147469911,54.74,77353.65,0.0,0.01514,1e-05,2.89011]
[1777147474946,54.74,77351.67,0.0,0.01511,1e-05,2.88461]
[1777147479981,54.73,77345.1,0.0,0.01504,1e-05,2.87372]
[1777147485016,54.73,77333.13,0.0,0.01493,1e-05,2.85475]
[1777147492065,54.73,77333.76,0.0,0.01493,1e-05,2.85499]
[1777147497100,54.73,77335.4,0.0,0.01494,1e-05,2.85698]
[1777147502136,54.73,77338.95,0.0,0.01497,1e-05,2.86188]
[1777147509184,54.72,77339.56,0.0,0.01497,1e-05,2.86203]
[1777147514220,54.72,77338.34,0.0,0.01496,1e-05,2.85964]
[1777147523283,54.72,77337.48,0.0,0.01494,1e-05,2.8575]
[1777147529325,54.71,77337.7,0.0,0.01494,1e-05,2.85732]
[1777147535366,54.71,77338.86,0.0,0.01494,1e-05,2.85695]
[1777147540401,54.71,77337.74,0.0,0.01493,1e-05,2.85484]
[1777147545437,54.71,77337.15,0.0,0.01492,1e-05,2.85355]
[1777147551479,54.71,77337.45,0.0,0.01492,1e-05,2.85353]
[1777147557521,54.71,77338.02,0.0,0.01492,1e-05,2.8538]
[1777147562557,54.7,77336.74,0.0,0.01491,1e-05,2.85139]
[1777147567591,54.7,77335.54,0.0,0.0149,1e-05,2.84913]
[1777147572627,54.7,77333.01,0.0,0.01487,1e-05,2.84489]
[1777147577663,54.7,77333.08,0.0,0.01487,1e-05,2.84466]
[1777147582697,54.7,77333.0,0.0,0.01487,1e-05,2.84422]
[1777147587733,54.7,77333.62,0.0,0.01487,1e-05,2.84487]
[1777147592767,54.7,77333.54,0.0,0.01486,1e-05,2.8428]
[1777147597803,54.69,77333.2,0.0,0.01485,1e-05,2.84201]
[1777147602992,54.69,77332.71,0.0,0.01485,1e-05,2.84105]
[1777147610894,54.69,77333.25,0.0,0.01485,1e-05,2.84142]
[1777147615929,54.69,77333.34,0.0,0.01485,1e-05,2.8413]
[1777147620964,54.69,77333.37,0.0,0.01485,1e-05,2.8411]
[1777147625999,54.69,77333.37,0.0,0.01485,1e-05,2.84085]
[1777147631034,54.69,77333.4,0.0,0.01485,1e-05,2.84065]
[1777147637075,54.69,77333.8,0.0,0.01485,1e-05,2.84096]
[1777147642111,54.69,77340.76,0.0,0.01491,1e-05,2.85132]
[1777147647145,54.68,77350.42,0.0,0.015,1e-05,2.86578]
[1777147652181,54.68,77351.07,0.0,0.01499,1e-05,2.86465]
[1777147658223,54.68,77351.2,0.0,0.01499,1e-05,2.86428]
[1777147663258,54.68,77349.1,0.0,0.01497,1e-05,2.86058]
[1777147668293,54.68,77349.42,0.0,0.01497,1e-05,2.86059]
[1777147675342,54.67,77349.56,0.0,0.01496,1e-05,2.86013]
[1777147680377,54.67,77350.12,0.0,0.01497,1e-05,2.86049]
[1777147685413,54.67,77350.08,0.0,0.01496,1e-05,2.85993]
[1777147691455,54.67,77350.36,0.0,0.01496,1e-05,2.85975]
[1777147696490,54.66,77350.12,0.0,0.01496,1e-05,2.85887]
[1777147701524,54.66,77351.06,0.0,0.01496,1e-05,2.8598]
[1777147706560,54.66,77351.96,0.0,0.01497,1e-05,2.86065]
[1777147711595,54.66,77351.65,0.0,0.01495,1e-05,2.85798]
[1777147716630,54.66,77351.34,0.0,0.01495,1e-05,2.85698]
[1777147721665,54.65,77351.68,0.0,0.01494,1e-05,2.85688]
[1777147727707,54.65,77351.64,0.0,0.01494,1e-05,2.85621]
[1777147733749,54.65,77351.85,0.0,0.01494,1e-05,2.85591]
[1777147738785,54.65,77352.09,0.0,0.01494,1e-05,2.85577]
[1777147743820,54.65,77352.32,0.0,0.01494,1e-05,2.85561]
[1777147749861,54.64,77352.27,0.0,0.01493,1e-05,2.85493]
[1777147755904,54.64,77352.12,0.0,0.01493,1e-05,2.8541]
[1777147760938,54.64,77351.55,0.0,0.01492,1e-05,2.85273]
[1777147765974,54.64,77355.17,0.0,0.01495,1e-05,2.85778]
[1777147771009,54.63,77357.91,0.0,0.01496,1e-05,2.8598]
[1777147776044,54.63,77362.32,0.0,0.015,1e-05,2.86603]
[1777147781079,54.63,77363.38,0.0,0.01501,1e-05,2.86707]
[1777147787120,54.63,77363.07,0.0,0.015,1e-05,2.8659]
[1777147792156,54.62,77363.82,0.0,0.015,1e-05,2.86649]
[1777147799205,54.62,77363.5,0.0,0.01499,1e-05,2.86522]
[1777147804239,54.62,77363.96,0.0,0.015,1e-05,2.86538]
[1777147810282,54.62,77364.03,0.0,0.01499,1e-05,2.86485]
[1777147816324,54.61,77364.6,0.0,0.01499,1e-05,2.8651]
[1777147823373,54.61,77364.75,0.0,0.01499,1e-05,2.86461]
[1777147829415,54.61,77365.32,0.0,0.01499,1e-05,2.86489]
[1777147837471,54.61,77367.62,0.0,0.015,1e-05,2.86598]
[1777147843513,54.6,77371.25,0.0,0.01503,1e-05,2.87099]
[1777147848548,54.6,77371.67,0.0,0.01503,1e-05,2.87114]
[1777147853583,54.6,77372.06,0.0,0.01503,1e-05,2.87125]
[1777147858618,54.6,77373.4,0.0,0.01504,1e-05,2.87283]
[1777147863653,54.6,77375.07,0.0,0.01505,1e-05,2.87492]
[1777147868688,54.59,77375.74,0.0,0.01506,1e-05,2.87545]
[1777147873723,54.59,77376.82,0.0,0.01506,1e-05,2.87663]
[1777147880772,54.59,77376.74,0.0,0.01506,1e-05,2.87582]
[1777147885807,54.59,77376.66,0.0,0.01505,1e-05,2.87523]
[1777147893863,54.58,77377.69,0.0,0.01505,1e-05,2.87434]
[1777147899905,54.58,77377.66,0.0,0.01505,1e-05,2.87378]
[1777147904941,54.58,77378.91,0.0,0.01506,1e-05,2.87529]
[1777147910983,54.58,77379.11,0.0,0.01505,1e-05,2.87508]
[1777147916018,54.58,77379.49,0.0,0.01506,1e-05,2.87524]
[1777147922060,54.58,77382.71,0.0,0.01508,1e-05,2.87972]
[1777147927094,54.57,77386.76,0.0,0.01512,1e-05,2.88551]
[1777147932130,54.57,77386.76,0.0,0.01511,1e-05,2.88501]
[1777147937165,54.57,77387.76,0.0,0.01512,1e-05,2.88606]
[1777147942200,54.57,77390.27,0.0,0.01514,1e-05,2.88943]
[1777147947234,54.57,77382.97,0.0,0.01507,1e-05,2.87759]
[1777147956298,54.56,77380.5,0.0,0.01503,1e-05,2.8714]
[1777147961333,54.56,77379.11,0.0,0.01502,1e-05,2.86889]
[1777147966368,54.56,77379.39,0.0,0.01502,1e-05,2.86897]
[1777147971403,54.56,77379.71,0.0,0.01502,1e-05,2.86913]
[1777147976437,54.56,77380.28,0.0,0.01502,1e-05,2.86966]
[1777147981473,54.56,77380.52,0.0,0.01502,1e-05,2.8697]
[1777147986507,54.55,77380.31,0.0,0.01502,1e-05,2.86903]
[1777147992550,54.55,77383.51,0.0,0.01505,1e-05,2.87353]
[1777147998592,54.55,77383.7,0.0,0.01504,1e-05,2.87338]
[1777148003627,54.55,77383.82,0.0,0.01504,1e-05,2.87319]
[1777148008663,54.55,77383.57,0.0,0.01504,1e-05,2.87242]
[1777148013698,54.55,77383.9,0.0,0.01503,1e-05,2.87088]
[1777148024779,54.54,77384.67,0.0,0.01503,1e-05,2.87123]
[1777148029814,54.54,77384.23,0.0,0.01503,1e-05,2.87017]
[1777148034855,54.54,77383.27,0.0,0.01502,1e-05,2.86827]
[1777148039890,54.54,77382.94,0.0,0.01501,1e-05,2.86741]
[1777148044926,54.54,77382.91,0.0,0.01501,1e-05,2.86703]
[1777148049960,54.54,77381.39,0.0,0.01499,1e-05,2.86436]
[1777148054995,54.53,77380.72,0.0,0.01498,1e-05,2.86303]
[1777148064058,54.53,77381.04,0.0,0.01498,1e-05,2.86296]
[1777148069097,54.53,77380.3,0.0,0.01498,1e-05,2.86155]
[1777148074128,54.53,77380.19,0.0,0.01496,1e-05,2.85946]
[1777148079163,54.53,77379.69,0.0,0.01496,1e-05,2.85845]
[1777148084198,54.53,77380.22,0.0,0.01496,1e-05,2.85903]
[1777148089233,54.53,77379.99,0.0,0.01496,1e-05,2.85844]
[1777148095274,54.53,77379.79,0.0,0.01495,1e-05,2.85785]
[1777148100310,54.53,77378.26,0.0,0.01494,1e-05,2.85528]
[1777148108366,54.52,77378.26,0.0,0.01494,1e-05,2.85496]
[1777148114410,54.52,77378.02,0.0,0.01493,1e-05,2.85435]
[1777148120452,54.52,77378.39,0.0,0.01494,1e-05,2.85467]
[1777148126493,54.52,77378.24,0.0,0.01493,1e-05,2.8542]
[1777148133542,54.52,77379.9,0.0,0.01494,1e-05,2.85481]
[1777148138580,54.52,77380.52,0.0,0.01494,1e-05,2.85555]
[1777148148649,54.52,77381.85,0.0,0.01495,1e-05,2.85716]
[1777148153685,54.52,77386.29,0.0,0.01499,1e-05,2.86372]
[1777148158719,54.52,77386.28,0.0,0.01499,1e-05,2.86341]
[1777148163756,54.51,77380.13,0.0,0.01493,1e-05,2.85366]
[1777148168791,54.51,77380.11,0.0,0.01493,1e-05,2.85343]
[1777148173826,54.51,77379.52,0.0,0.01492,1e-05,2.85232]
[1777148185912,54.51,77379.95,0.0,0.01492,1e-05,2.85252]
[1777148191954,54.51,77379.49,0.0,0.01491,1e-05,2.84992]
[1777148196990,54.51,77380.11,0.0,0.01491,1e-05,2.85069]
[1777148202025,54.51,77379.72,0.0,0.01491,1e-05,2.84992]
[1777148207060,54.51,77379.58,0.0,0.01491,1e-05,2.84953]
[1777148213102,54.51,77379.53,0.0,0.01491,1e-05,2.84927]
[1777148218137,54.51,77379.33,0.0,0.0149,1e-05,2.84881]
[1777148223172,54.51,77379.36,0.0,0.0149,1e-05,2.84871]
[1777148228208,54.51,77380.71,0.0,0.01491,1e-05,2.8506]
[1777148237270,54.5,77380.73,0.0,0.01491,1e-05,2.85035]
[1777148243312,54.5,77380.63,0.0,0.01491,1e-05,2.85001]
[1777148248347,54.5,77381.53,0.0,0.01492,1e-05,2.85125]
[1777148253382,54.5,77381.86,0.0,0.01491,1e-05,2.84995]
[1777148258417,54.5,77381.86,0.0,0.01491,1e-05,2.8498]
[1777148263452,54.5,77381.77,0.0,0.01491,1e-05,2.8495]
[1777148268486,54.5,77379.69,0.0,0.01489,1e-05,2.84614]
[1777148273522,54.5,77376.88,0.0,0.01486,1e-05,2.8417]
[1777148278557,54.5,77376.41,0.0,0.01486,1e-05,2.84088]
[1777148283592,54.5,77373.14,0.0,0.01483,1e-05,2.83579]
[1777148288627,54.5,77373.15,0.0,0.01483,1e-05,2.83575]
[1777148295676,54.5,77372.11,0.0,0.01482,1e-05,2.83407]
[1777148301718,54.5,77372.08,0.0,0.01482,1e-05,2.83397]
[1777148306753,54.5,77371.79,0.0,0.01481,1e-05,2.83348]
[1777148312795,54.5,77372.01,0.0,0.01481,1e-05,2.83211]
[1777148318837,54.5,77371.63,0.0,0.0148,1e-05,2.8315]
[1777148323872,54.5,77371.77,0.0,0.0148,1e-05,2.83168]
[1777148328908,54.5,77376.96,0.0,0.01485,1e-05,2.83959]
[1777148335958,54.5,77377.0,0.0,0.01485,1e-05,2.83951]
[1777148345026,54.5,77377.79,0.0,0.01486,1e-05,2.84054]
[1777148350061,54.5,77385.78,0.0,0.01493,1e-05,2.85267]
[1777148355095,54.49,77385.66,0.0,0.01493,1e-05,2.85227]
[1777148360131,54.49,77388.28,0.0,0.01495,1e-05,2.85611]
[1777148365166,54.49,77390.0,0.0,0.01496,1e-05,2.85852]
[1777148370202,54.49,77390.02,0.0,0.01496,1e-05,2.85829]
[1777148375237,54.49,77390.01,0.0,0.01495,1e-05,2.85636]
[1777148380272,54.49,77398.32,0.0,0.01503,1e-05,2.86889]
[1777148392091,54.49,77398.58,0.0,0.01503,1e-05,2.86914]
[1777148397392,54.48,77398.58,0.0,0.01502,1e-05,2.86789]
[1777148403433,54.48,77399.19,0.0,0.01502,1e-05,2.86833]
[1777148412495,54.48,77401.02,0.0,0.01504,1e-05,2.8704]
[1777148417531,54.48,77402.25,0.0,0.01504,1e-05,2.87184]
[1777148423573,54.48,77402.19,0.0,0.01504,1e-05,2.87119]
[1777148431628,54.47,77402.62,0.0,0.01503,1e-05,2.86945]
[1777148436664,54.47,77404.46,0.0,0.01504,1e-05,2.87185]
[1777148441699,54.47,77420.16,0.0,0.01519,1e-05,2.89566]
[1777148446733,54.47,77420.46,0.0,0.01519,1e-05,2.89548]
[1777148451769,54.46,77415.1,0.0,0.01513,1e-05,2.88651]
[1777148457061,54.46,77414.18,0.0,0.01512,1e-05,2.88465]
[1777148465867,54.46,77413.69,0.0,0.01511,1e-05,2.88283]
[1777148471909,54.45,77413.74,0.0,0.01511,1e-05,2.8823]
[1777148476944,54.45,77414.03,0.0,0.01511,1e-05,2.88226]
[1777148481979,54.45,77414.41,0.0,0.01511,1e-05,2.88235]
[1777148487014,54.45,77414.84,0.0,0.01511,1e-05,2.88252]
[1777148499098,54.44,77414.71,0.0,0.01509,1e-05,2.87946]
[1777148504133,54.44,77414.72,0.0,0.01509,1e-05,2.87899]
[1777148509167,54.44,77415.29,0.0,0.01509,1e-05,2.8794]
[1777148515210,54.44,77415.03,0.0,0.01508,1e-05,2.87843]
[1777148521252,54.44,77415.52,0.0,0.01509,1e-05,2.87863]
[1777148526287,54.43,77416.83,0.0,0.01509,1e-05,2.88019]
[1777148531322,54.43,77416.83,0.0,0.01509,1e-05,2.87971]
[1777148536357,54.43,77416.47,0.0,0.01509,1e-05,2.87867]
[1777148542411,54.43,77422.53,0.0,0.01514,1e-05,2.88752]
[1777148547446,54.43,77427.45,0.0,0.01518,1e-05,2.89462]
[1777148552481,54.42,77447.45,0.0,0.01535,1e-05,2.92361]
[1777148558523,54.42,77447.33,0.0,0.01535,1e-05,2.92244]
[1777148566580,54.41,77447.13,0.0,0.01534,1e-05,2.92067]
[1777148571615,54.41,77432.28,0.0,0.01519,1e-05,2.89675]
[1777148576650,54.41,77437.84,0.0,0.01524,1e-05,2.90479]
[1777148577631,54.41,77437.84,0.0,0.01524,1e-05,2.90479]
[1777148582691,54.41,77439.45,0.0,0.01525,1e-05,2.90648]
[1777148587726,54.4,77438.7,0.0,0.01524,1e-05,2.9046]
[1777148592762,54.4,77438.81,0.0,0.01524,1e-05,2.90408]
[1777148597797,54.4,77439.36,0.0,0.01524,1e-05,2.90426]
[1777148602832,54.39,77439.29,0.0,0.01523,1e-05,2.90347]
[1777148608662,54.39,77439.32,0.0,0.01523,1e-05,2.90284]
[1777148615922,54.39,77439.64,0.0,0.01522,1e-05,2.90061]
[1777148625996,54.38,77439.39,0.0,0.01521,1e-05,2.89892]
[1777148633045,54.38,77439.44,0.0,0.0152,1e-05,2.89811]
[1777148638080,54.38,77439.41,0.0,0.0152,1e-05,2.89742]
[1777148643115,54.37,77439.37,0.0,0.01519,1e-05,2.89673]
[1777148648151,54.37,77439.24,0.0,0.01519,1e-05,2.89591]
[1777148653185,54.37,77437.18,0.0,0.01517,1e-05,2.89208]
[1777148658221,54.37,77437.12,0.0,0.01516,1e-05,2.89141]
[1777148664262,54.36,77437.0,0.0,0.01516,1e-05,2.89054]
[1777148670305,54.36,77436.77,0.0,0.01515,1e-05,2.88951]
[1777148675340,54.36,77437.68,0.0,0.01515,1e-05,2.88871]
[1777148680374,54.36,77437.56,0.0,0.01514,1e-05,2.88798]
[1777148686417,54.36,77437.6,0.0,0.01514,1e-05,2.8874]
[1777148692459,54.35,77437.74,0.0,0.01514,1e-05,2.88699]
[1777148697494,54.35,77438.1,0.0,0.01514,1e-05,2.88703]
[1777148702529,54.35,77438.37,0.0,0.01514,1e-05,2.88693]
[1777148707564,54.35,77441.55,0.0,0.01516,1e-05,2.89135]
[1777148712599,54.34,77440.08,0.0,0.01515,1e-05,2.88851]
[1777148717633,54.34,77440.25,0.0,0.01514,1e-05,2.88825]
[1777148724683,54.34,77441.18,0.0,0.01515,1e-05,2.88898]
[1777148729718,54.34,77437.64,0.0,0.01511,1e-05,2.88296]
[1777148734752,54.34,77439.13,0.0,0.01511,1e-05,2.88305]
[1777148739788,54.33,77439.24,0.0,0.01511,1e-05,2.88276]
[1777148744823,54.33,77439.19,0.0,0.01511,1e-05,2.88222]
[1777148749858,54.33,77439.19,0.0,0.01511,1e-05,2.88177]
[1777148755899,54.33,77439.46,0.0,0.01511,1e-05,2.88165]
[1777148765970,54.32,77439.24,0.0,0.0151,1e-05,2.88042]
[1777148771005,54.32,77439.21,0.0,0.0151,1e-05,2.87994]
[1777148776041,54.32,77439.64,0.0,0.0151,1e-05,2.88017]
[1777148782083,54.32,77439.56,0.0,0.01509,1e-05,2.87953]
[1777148787118,54.32,77438.88,0.0,0.01508,1e-05,2.87805]
[1777148792152,54.32,77438.31,0.0,0.01507,1e-05,2.87508]
[1777148806255,54.31,77438.65,0.0,0.01506,1e-05,2.87452]
[1777148811290,54.31,77438.63,0.0,0.01506,1e-05,2.87411]
[1777148816335,54.31,77438.78,0.0,0.01506,1e-05,2.87396]
[1777148825396,54.31,77436.52,0.0,0.01504,1e-05,2.8698]
[1777148830430,54.3,77436.03,0.0,0.01503,1e-05,2.8687]
[1777148835466,54.3,77436.09,0.0,0.01503,1e-05,2.86844]
[1777148840501,54.3,77435.81,0.0,0.01502,1e-05,2.86766]
[1777148845536,54.3,77435.31,0.0,0.01502,1e-05,2.86655]
[1777148850571,54.3,77435.51,0.0,0.01502,1e-05,2.86652]
[1777148855606,54.3,77435.55,0.0,0.01501,1e-05,2.86459]
[1777148864669,54.3,77435.1,0.0,0.015,1e-05,2.86331]
[1777148869704,54.29,77434.92,0.0,0.01499,1e-05,2.86271]
[1777148880781,54.29,77434.05,0.0,0.01498,1e-05,2.86069]
[1777148885818,54.29,77433.84,0.0,0.01498,1e-05,2.86006]
[1777148890853,54.29,77433.57,0.0,0.01497,1e-05,2.85934]
[1777148892866,54.29,77407.38,0.0,0.01473,1e-05,2.81888]
[1777148897905,54.29,77412.31,0.0,0.01478,1e-05,2.82647]
[1777148902940,54.29,77413.07,0.0,0.01479,1e-05,2.82761]
[1777148908982,54.29,77419.52,0.0,0.01484,1e-05,2.83744]
[1777148914017,54.29,77420.39,0.0,0.01484,1e-05,2.83701]
[1777148919067,54.29,77420.91,0.0,0.01485,1e-05,2.83769]
[1777148924098,54.29,77420.86,0.0,0.01485,1e-05,2.83751]
[1777148932154,54.29,77420.9,0.0,0.01485,1e-05,2.83739]
[1777148937189,54.29,77423.88,0.0,0.01487,1e-05,2.84187]
[1777148943231,54.29,77425.25,0.0,0.01488,1e-05,2.8438]
[1777148948266,54.28,77431.19,0.0,0.01494,1e-05,2.8528]
[1777148956323,54.28,77431.33,0.0,0.01494,1e-05,2.85266]
[1777148961357,54.28,77432.5,0.0,0.01495,1e-05,2.85426]
[1777148966393,54.28,77434.06,0.0,0.01496,1e-05,2.85645]
[1777148971428,54.28,77433.58,0.0,0.01494,1e-05,2.8538]
[1777148976463,54.28,77433.53,0.0,0.01494,1e-05,2.8535]
[1777148982505,54.28,77433.72,0.0,0.01494,1e-05,2.85351]
[1777148987543,54.28,77441.32,0.0,0.01501,1e-05,2.865]
[1777148992578,54.28,77441.75,0.0,0.01501,1e-05,2.86533]
[1777148997613,54.28,77441.2,0.0,0.01501,1e-05,2.86414]
[1777149002648,54.27,77440.97,0.0,0.015,1e-05,2.86346]
[1777149007683,54.27,77441.01,0.0,0.015,1e-05,2.8632]
[1777149012718,54.27,77441.52,0.0,0.015,1e-05,2.86367]
[1777149018760,54.27,77441.66,0.0,0.015,1e-05,2.86351]
[1777149023795,54.27,77444.62,0.0,0.01503,1e-05,2.86777]
[1777149028830,54.27,77444.82,0.0,0.01503,1e-05,2.86774]
[1777149033865,54.27,77445.14,0.0,0.01502,1e-05,2.86623]
[1777149038900,54.26,77444.46,0.0,0.01501,1e-05,2.86486]
[1777149043935,54.26,77446.06,0.0,0.01502,1e-05,2.86703]
[1777149048972,54.26,77445.39,0.0,0.01502,1e-05,2.86567]
[1777149054007,54.26,77445.95,0.0,0.01502,1e-05,2.86623]
[1777149063071,54.26,77445.52,0.0,0.01501,1e-05,2.86496]
[1777149069113,54.26,77443.69,0.0,0.01499,1e-05,2.86178]
[1777149074148,54.26,77435.7,0.0,0.01492,1e-05,2.84922]
[1777149083211,54.26,77435.6,0.0,0.01491,1e-05,2.84879]
[1777149088247,54.25,77417.32,0.0,0.01475,1e-05,2.82052]
[1777149093282,54.26,77422.4,0.0,0.01479,1e-05,2.82671]
[1777149098316,54.26,77422.07,0.0,0.01478,1e-05,2.82623]
[1777149103352,54.26,77421.79,0.0,0.01478,1e-05,2.8258]
[1777149108387,54.26,77421.94,0.0,0.01478,1e-05,2.82601]
[1777149113421,54.25,77423.21,0.0,0.01479,1e-05,2.82792]
[1777149118457,54.25,77425.86,0.0,0.01482,1e-05,2.8319]
[1777149124499,54.25,77426.96,0.0,0.01483,1e-05,2.83345]
[1777149129534,54.25,77426.05,0.0,0.01482,1e-05,2.83191]
[1777149134568,54.25,77424.73,0.0,0.0148,1e-05,2.82973]
[1777149139604,54.25,77423.39,0.0,0.01479,1e-05,2.82755]
[1777149144638,54.25,77423.36,0.0,0.01479,1e-05,2.82737]
[1777149149674,54.25,77423.38,0.0,0.01479,1e-05,2.82727]
[1777149154708,54.25,77423.21,0.0,0.01478,1e-05,2.82523]
[1777149163772,54.25,77422.53,0.0,0.01477,1e-05,2.82398]
[1777149168808,54.25,77419.97,0.0,0.01475,1e-05,2.81996]
[1777149178949,54.25,77420.11,0.0,0.01475,1e-05,2.82013]
[1777149189956,54.25,77420.18,0.0,0.01475,1e-05,2.81996]
[1777149199021,54.25,77420.14,0.0,0.01475,1e-05,2.81977]
[1777149204057,54.25,77418.66,0.0,0.01473,1e-05,2.81744]
[1777149209092,54.25,77419.29,0.0,0.01474,1e-05,2.81839]
[1777149215133,54.25,77419.08,0.0,0.01473,1e-05,2.81641]
[1777149220169,54.25,77421.44,0.0,0.01475,1e-05,2.82005]
[1777149225204,54.25,77421.2,0.0,0.01475,1e-05,2.8197]
[1777149231249,54.25,77418.87,0.0,0.01473,1e-05,2.8162]
[1777149237293,54.25,77419.22,0.0,0.01473,1e-05,2.81682]
[1777149246356,54.25,77421.12,0.0,0.01475,1e-05,2.81987]
[1777149251390,54.25,77430.47,0.0,0.01483,1e-05,2.83426]
[1777149256426,54.25,77429.6,0.0,0.01482,1e-05,2.83286]
[1777149261461,54.25,77428.85,0.0,0.01482,1e-05,2.83165]
[1777149266496,54.25,77429.05,0.0,0.01482,1e-05,2.83188]
[1777149271531,54.25,77429.38,0.0,0.01481,1e-05,2.83064]
[1777149276566,54.25,77427.43,0.0,0.01479,1e-05,2.82755]
[1777149281601,54.25,77427.76,0.0,0.0148,1e-05,2.82799]
[1777149287643,54.25,77427.12,0.0,0.01479,1e-05,2.82691]
[1777149298720,54.25,77427.05,0.0,0.01479,1e-05,2.82661]
[1777149309797,54.25,77428.06,0.0,0.0148,1e-05,2.82793]
[1777149314831,54.24,77428.28,0.0,0.0148,1e-05,2.82814]
[1777149321880,54.24,77428.25,0.0,0.0148,1e-05,2.82792]
[1777149327922,54.24,77428.32,0.0,0.0148,1e-05,2.82788]
[1777149333965,54.24,77428.22,0.0,0.01479,1e-05,2.82592]
[1777149344035,54.24,77428.59,0.0,0.01479,1e-05,2.82626]
[1777149349070,54.24,77428.17,0.0,0.01478,1e-05,2.8255]
[1777149357126,54.24,77428.38,0.0,0.01478,1e-05,2.82564]
[1777149362160,54.24,77428.38,0.0,0.01478,1e-05,2.82553]
[1777149367198,54.24,77435.12,0.0,0.01484,1e-05,2.83573]
[1777149372233,54.24,77436.47,0.0,0.01486,1e-05,2.83762]
[1777149377268,54.24,77438.55,0.0,0.01487,1e-05,2.84061]
[1777149382302,54.24,77439.13,0.0,0.01488,1e-05,2.84128]
[1777149387338,54.24,77439.13,0.0,0.01488,1e-05,2.84107]
[1777149392373,54.24,77438.89,0.0,0.01486,1e-05,2.83884]
[1777149397410,54.23,77438.53,0.0,0.01486,1e-05,2.83808]
[1777149402446,54.23,77438.1,0.0,0.01485,1e-05,2.83725]
[1777149407480,54.23,77437.98,0.0,0.01485,1e-05,2.83692]
[1777149415537,54.23,77438.19,0.0,0.01485,1e-05,2.83701]
[1777149420571,54.23,77438.81,0.0,0.01486,1e-05,2.83782]
[1777149426613,54.23,77438.66,0.0,0.01486,1e-05,2.83742]
[1777149431648,54.23,77438.65,0.0,0.01485,1e-05,2.83727]
[1777149439706,54.23,77438.62,0.0,0.01485,1e-05,2.83702]
[1777149444741,54.23,77438.7,0.0,0.01485,1e-05,2.83702]
[1777149455827,54.23,77439.23,0.0,0.01485,1e-05,2.83591]
[1777149460862,54.23,77439.17,0.0,0.01485,1e-05,2.83571]
[1777149465897,54.23,77438.83,0.0,0.01484,1e-05,2.83508]
[1777149470932,54.23,77439.12,0.0,0.01484,1e-05,2.83543]
[1777149475967,54.23,77439.18,0.0,0.01484,1e-05,2.83543]
[1777149481002,54.23,77438.84,0.0,0.01484,1e-05,2.83481]
[1777149488051,54.23,77438.66,0.0,0.01484,1e-05,2.83442]
[1777149493085,54.23,77439.63,0.0,0.01485,1e-05,2.83583]
[1777149501142,54.23,77436.09,0.0,0.01481,1e-05,2.83027]
[1777149512219,54.22,77436.25,0.0,0.01481,1e-05,2.82875]
[1777149526318,54.22,77436.37,0.0,0.01481,1e-05,2.82882]
[1777149533367,54.22,77431.6,0.0,0.01476,1e-05,2.82143]
[1777149545451,54.22,77431.48,0.0,0.01476,1e-05,2.8213]
[1777149554514,54.22,77430.22,0.0,0.01475,1e-05,2.81935]
[1777149559550,54.22,77428.3,0.0,0.01473,1e-05,2.81641]
[1777149564583,54.22,77429.57,0.0,0.01474,1e-05,2.81836]
[1777149570626,54.22,77428.69,0.0,0.01474,1e-05,2.81699]
[1777149575660,54.22,77429.01,0.0,0.01473,1e-05,2.81583]
[1777149580696,54.22,77428.63,0.0,0.01473,1e-05,2.81525]
[1777149585731,54.22,77420.8,0.0,0.01466,1e-05,2.80327]
[1777149590765,54.22,77422.44,0.0,0.01467,1e-05,2.80589]
[1777149596807,54.22,77422.11,0.0,0.01467,1e-05,2.80548]
[1777149601851,54.23,77425.63,0.0,0.0147,1e-05,2.81096]
[1777149606885,54.23,77425.49,0.0,0.0147,1e-05,2.8108]
[1777149611922,54.23,77427.4,0.0,0.01472,1e-05,2.81378]
[1777149620986,54.23,77427.57,0.0,0.01472,1e-05,2.81405]
[1777149626021,54.23,77428.51,0.0,0.01473,1e-05,2.81549]
[1777149631056,54.23,77428.68,0.0,0.01472,1e-05,2.81409]
[1777149639112,54.23,77429.59,0.0,0.01473,1e-05,2.81546]
[1777149644146,54.23,77429.86,0.0,0.01473,1e-05,2.81585]
[1777149654217,54.23,77432.26,0.0,0.01475,1e-05,2.81949]
[1777149659252,54.23,77432.92,0.0,0.01476,1e-05,2.82044]
[1777149664287,54.22,77432.92,0.0,0.01476,1e-05,2.82039]
[1777149669322,54.22,77433.9,0.0,0.01477,1e-05,2.82185]
[1777149676371,54.22,77433.82,0.0,0.01477,1e-05,2.82164]
[1777149686448,54.22,77433.82,0.0,0.01477,1e-05,2.82152]
[1777149692489,54.22,77433.85,0.0,0.01476,1e-05,2.81985]
[1777149698532,54.22,77433.62,0.0,0.01476,1e-05,2.81945]
[1777149705580,54.22,77433.85,0.0,0.01476,1e-05,2.81976]
[1777149714644,54.22,77433.84,0.0,0.01476,1e-05,2.81967]
[1777149726728,54.22,77435.01,0.0,0.01477,1e-05,2.82137]
[1777149735791,54.22,77434.83,0.0,0.01476,1e-05,2.82101]
[1777149745865,54.22,77434.83,0.0,0.01476,1e-05,2.82092]
[1777149754928,54.22,77434.83,0.0,0.01476,1e-05,2.81919]
[1777149760971,54.22,77435.2,0.0,0.01476,1e-05,2.81974]
[1777149767013,54.22,77434.99,0.0,0.01476,1e-05,2.81939]
[1777149774063,54.22,77434.38,0.0,0.01475,1e-05,2.81844]
[1777149783126,54.22,77434.57,0.0,0.01475,1e-05,2.81877]
[1777149795211,54.22,77434.56,0.0,0.01475,1e-05,2.81879]
[1777149800246,54.22,77434.72,0.0,0.01475,1e-05,2.81904]
[1777149805282,54.22,77435.03,0.0,0.01476,1e-05,2.81951]
[1777149818373,54.22,77435.05,0.0,0.01475,1e-05,2.81788]
[1777149824416,54.22,77435.03,0.0,0.01475,1e-05,2.81786]
[1777149837506,54.22,77435.0,0.0,0.01475,1e-05,2.81783]
[1777149844556,54.22,77435.01,0.0,0.01475,1e-05,2.81785]
[1777149849591,54.22,77434.92,0.0,0.01475,1e-05,2.81772]
[1777149856640,54.22,77435.07,0.0,0.01475,1e-05,2.81796]
[1777149864698,54.22,77435.03,0.0,0.01475,1e-05,2.81792]
[1777149871746,54.22,77434.88,0.0,0.01474,1e-05,2.81605]
[1777149876780,54.22,77430.38,0.0,0.0147,1e-05,2.80919]
[1777149881816,54.22,77428.97,0.0,0.01469,1e-05,2.80711]
[1777149886851,54.22,77426.29,0.0,0.01466,1e-05,2.80312]
[1777149891887,54.22,77425.0,0.0,0.01465,1e-05,2.80129]
[1777149899943,54.22,77424.84,0.0,0.01465,1e-05,2.80134]
[1777149912028,54.23,77424.85,0.0,0.01466,1e-05,2.80179]
[1777149919075,54.23,77426.86,0.0,0.01468,1e-05,2.80515]
[1777149924111,54.23,77432.01,0.0,0.01472,1e-05,2.8132]
[1777149929146,54.23,77432.47,0.0,0.01473,1e-05,2.81404]
[1777149935188,54.23,77432.0,0.0,0.01472,1e-05,2.81183]
[1777149940223,54.23,77432.7,0.0,0.01472,1e-05,2.81305]
[1777149945258,54.23,77432.56,0.0,0.01472,1e-05,2.81298]
[1777149955328,54.23,77432.56,0.0,0.01473,1e-05,2.81329]
[1777149961370,54.23,77433.12,0.0,0.01473,1e-05,2.81434]
[1777149966405,54.23,77433.96,0.0,0.01474,1e-05,2.81578]
[1777149973454,54.23,77433.25,0.0,0.01473,1e-05,2.81491]
[1777149981510,54.23,77433.38,0.0,0.01474,1e-05,2.81536]
[1777149987552,54.24,77433.34,0.0,0.01474,1e-05,2.81549]
[1777149995608,54.24,77433.4,0.0,0.01473,1e-05,2.81418]
[1777150009707,54.24,77432.4,0.0,0.01473,1e-05,2.81314]
[1777150014742,54.24,77428.91,0.0,0.0147,1e-05,2.80798]
[1777150020784,54.24,77427.49,0.0,0.01468,1e-05,2.80607]
[1777150029847,54.24,77427.45,0.0,0.01469,1e-05,2.80639]
[1777150034883,54.24,77429.79,0.0,0.01471,1e-05,2.81014]
[1777150039918,54.24,77429.91,0.0,0.01471,1e-05,2.81046]
[1777150044963,54.24,77429.94,0.0,0.01471,1e-05,2.81063]
[1777150049997,54.24,77429.99,0.0,0.01471,1e-05,2.81082]
[1777150056042,54.24,77430.62,0.0,0.01471,1e-05,2.81029]
[1777150068156,54.25,77430.33,0.0,0.01471,1e-05,2.81016]
[1777150073191,54.25,77430.3,0.0,0.01471,1e-05,2.81023]
[1777150079233,54.25,77430.54,0.0,0.01471,1e-05,2.81072]
[1777150084267,54.25,77433.17,0.0,0.01474,1e-05,2.81483]
[1777150095345,54.25,77433.19,0.0,0.01474,1e-05,2.81497]
[1777150101387,54.25,77434.18,0.0,0.01475,1e-05,2.81655]
[1777150107429,54.25,77433.38,0.0,0.01474,1e-05,2.81538]
[1777150112463,54.25,77433.65,0.0,0.01474,1e-05,2.81418]
[1777150117499,54.25,77433.55,0.0,0.01473,1e-05,2.81407]
[1777150122534,54.25,77433.26,0.0,0.01473,1e-05,2.81367]
[1777150128578,54.25,77433.68,0.0,0.01474,1e-05,2.81436]
[1777150134620,54.25,77434.55,0.0,0.01474,1e-05,2.81573]
[1777150143682,54.25,77434.73,0.0,0.01475,1e-05,2.81604]
[1777150148718,54.25,77434.25,0.0,0.01474,1e-05,2.81532]
[1777150156774,54.25,77434.22,0.0,0.01474,1e-05,2.81532]
[1777150161809,54.25,77434.11,0.0,0.01474,1e-05,2.81517]
[1777150171880,54.25,77434.66,0.0,0.01474,1e-05,2.81441]
[1777150177927,54.25,77435.46,0.0,0.01475,1e-05,2.81567]
[1777150184976,54.25,77436.7,0.0,0.01476,1e-05,2.8176]
[1777150190013,54.25,77435.14,0.0,0.01474,1e-05,2.81523]
[1777150195046,54.25,77433.69,0.0,0.01473,1e-05,2.81305]
[1777150202096,54.25,77432.1,0.0,0.01472,1e-05,2.81071]
[1777150207137,54.25,77431.35,0.0,0.01471,1e-05,2.80964]
[1777150213178,54.25,77431.25,0.0,0.01471,1e-05,2.80958]
[1777150218213,54.25,77428.99,0.0,0.01469,1e-05,2.8062]
[1777150226271,54.25,77431.1,0.0,0.01471,1e-05,2.80957]
[1777150233319,54.25,77429.96,0.0,0.01469,1e-05,2.80631]
[1777150238355,54.25,77430.13,0.0,0.01469,1e-05,2.80668]
[1777150243391,54.25,77430.34,0.0,0.0147,1e-05,2.80709]
[1777150248426,54.25,77430.17,0.0,0.0147,1e-05,2.80697]
[1777150255476,54.25,77430.39,0.0,0.0147,1e-05,2.80748]
[1777150262525,54.26,77430.32,0.0,0.0147,1e-05,2.80756]
[1777150267560,54.26,77437.27,0.0,0.01476,1e-05,2.81828]
[1777150274608,54.26,77437.96,0.0,0.01477,1e-05,2.81938]
[1777150284678,54.26,77437.33,0.0,0.01476,1e-05,2.81848]
[1777150289714,54.26,77438.18,0.0,0.01477,1e-05,2.81982]
[1777150296763,54.26,77437.31,0.0,0.01476,1e-05,2.81687]
[1777150303812,54.26,77437.44,0.0,0.01476,1e-05,2.81713]
[1777150314904,54.26,77437.58,0.0,0.01476,1e-05,2.81746]
[1777150320932,54.26,77437.98,0.0,0.01476,1e-05,2.81814]
[1777150325985,54.26,77438.21,0.0,0.01477,1e-05,2.81855]
[1777150331020,54.26,77438.37,0.0,0.01477,1e-05,2.81885]
[1777150341090,54.26,77437.87,0.0,0.01476,1e-05,2.81822]
[1777150346126,54.26,77438.05,0.0,0.01477,1e-05,2.81857]
[1777150352166,54.26,77437.5,0.0,0.01475,1e-05,2.81615]
[1777150362237,54.26,77437.5,0.0,0.01475,1e-05,2.81632]
[1777150368279,54.26,77437.78,0.0,0.01476,1e-05,2.81685]
[1777150374321,54.26,77437.81,0.0,0.01476,1e-05,2.81698]
[1777150386405,54.26,77437.74,0.0,0.01476,1e-05,2.81704]
[1777150396476,54.26,77437.74,0.0,0.01476,1e-05,2.81719]
[1777150404531,54.26,77437.76,0.0,0.01476,1e-05,2.81732]
[1777150409566,54.26,77437.92,0.0,0.01476,1e-05,2.81763]
[1777150416615,54.26,77437.89,0.0,0.01475,1e-05,2.81602]
[1777150423664,54.26,77438.48,0.0,0.01476,1e-05,2.81702]
[1777150430713,54.26,77438.47,0.0,0.01476,1e-05,2.81709]
[1777150439777,54.26,77438.69,0.0,0.01476,1e-05,2.81754]
[1777150444811,54.26,77438.93,0.0,0.01477,1e-05,2.81796]
[1777150449847,54.26,77438.97,0.0,0.01477,1e-05,2.81809]
[1777150454882,54.26,77439.03,0.0,0.01477,1e-05,2.81824]
[1777150465958,54.26,77439.31,0.0,0.01477,1e-05,2.8188]
[1777150472002,54.27,77443.28,0.0,0.0148,1e-05,2.82333]
[1777150480057,54.27,77447.02,0.0,0.01483,1e-05,2.82906]
[1777150485092,54.27,77447.33,0.0,0.01484,1e-05,2.82952]
[1777150490126,54.26,77448.96,0.0,0.01485,1e-05,2.83201]
[1777150495162,54.26,77449.33,0.0,0.01485,1e-05,2.83254]
[1777150500197,54.26,77449.68,0.0,0.01486,1e-05,2.83305]
[1777150505232,54.26,77450.58,0.0,0.01487,1e-05,2.8344]
[1777150510267,54.26,77450.71,0.0,0.01487,1e-05,2.83456]
[1777150515302,54.26,77450.79,0.0,0.01487,1e-05,2.83465]
[1777150525372,54.26,77450.79,0.0,0.01487,1e-05,2.83459]
[1777150532421,54.26,77451.73,0.0,0.01487,1e-05,2.83434]
[1777150538463,54.26,77451.7,0.0,0.01487,1e-05,2.83427]
[1777150549540,54.26,77452.22,0.0,0.01487,1e-05,2.83502]
[1777150555582,54.26,77452.76,0.0,0.01488,1e-05,2.83582]
[1777150564645,54.26,77453.39,0.0,0.01488,1e-05,2.83672]
[1777150570688,54.26,77454.23,0.0,0.01489,1e-05,2.83796]
[1777150575723,54.26,77454.68,0.0,0.01489,1e-05,2.83861]
[1777150580758,54.26,77456.06,0.0,0.0149,1e-05,2.84067]
[1777150585793,54.26,77458.1,0.0,0.01492,1e-05,2.84375]
[1777150590828,54.26,77458.35,0.0,0.01492,1e-05,2.84404]
[1777150595863,54.26,77459.75,0.0,0.01493,1e-05,2.84444]
[1777150600898,54.26,77460.06,0.0,0.01493,1e-05,2.84482]
[1777150606003,54.26,77479.26,0.0,0.01511,1e-05,2.87452]
[1777150612983,54.26,77479.63,0.0,0.01511,1e-05,2.87451]
[1777150618019,54.26,77479.46,0.0,0.0151,1e-05,2.87385]
[1777150623054,54.26,77480.23,0.0,0.01511,1e-05,2.87466]
[1777150628089,54.25,77482.04,0.0,0.01512,1e-05,2.87706]
[1777150633123,54.25,77485.12,0.0,0.01515,1e-05,2.88143]
[1777150638159,54.25,77490.91,0.0,0.0152,1e-05,2.88996]
[1777150644200,54.25,77491.75,0.0,0.0152,1e-05,2.89061]
[1777150651250,54.24,77493.64,0.0,0.01521,1e-05,2.89114]
[1777150656285,54.24,77493.71,0.0,0.0152,1e-05,2.89071]
[1777150661340,54.24,77493.72,0.0,0.0152,1e-05,2.8902]
[1777150666375,54.24,77499.99,0.0,0.01526,1e-05,2.89952]
[1777150671410,54.24,77503.53,0.0,0.01529,1e-05,2.90448]
[1777150676445,54.23,77504.18,0.0,0.01529,1e-05,2.9049]
[1777150682240,54.23,77504.03,0.0,0.01529,1e-05,2.90431]
[1777150695579,54.22,77503.89,0.0,0.01527,1e-05,2.9023]
[1777150701621,54.22,77504.35,0.0,0.01527,1e-05,2.90238]
[1777150711691,54.22,77504.35,0.0,0.01526,1e-05,2.89964]
[1777150716731,54.22,77497.98,0.0,0.0152,1e-05,2.88916]
[1777150721766,54.21,77497.11,0.0,0.01519,1e-05,2.8874]
[1777150732843,54.21,77496.86,0.0,0.01518,1e-05,2.88609]
[1777150741050,54.21,77496.86,0.0,0.01518,1e-05,2.88579]
[1777150746942,54.21,77498.28,0.0,0.01518,1e-05,2.88727]
[1777150751977,54.21,77498.74,0.0,0.01519,1e-05,2.88761]
[1777150759030,54.2,77498.92,0.0,0.01518,1e-05,2.88736]
[1777150771114,54.2,77498.92,0.0,0.01517,1e-05,2.88479]
[1777150776149,54.2,77498.92,0.0,0.01517,1e-05,2.88444]
[1777150782191,54.2,77498.56,0.0,0.01516,1e-05,2.88347]
[1777150790362,54.2,77498.56,0.0,0.01516,1e-05,2.88347]
[1777150798952,54.19,77498.56,0.0,0.01516,1e-05,2.88263]
[1777150812405,54.19,77499.06,0.0,0.01516,1e-05,2.88232]
[1777150820461,54.19,77499.07,0.0,0.01515,1e-05,2.88184]
[1777150825496,54.19,77499.83,0.0,0.01516,1e-05,2.88271]
[1777150835566,54.18,77499.83,0.0,0.01515,1e-05,2.8804]
[1777150840601,54.18,77499.74,0.0,0.01514,1e-05,2.87996]
[1777150851684,54.18,77499.44,0.0,0.01514,1e-05,2.87886]
[1777150856718,54.18,77500.24,0.0,0.01514,1e-05,2.87982]
[1777150865784,54.18,77501.01,0.0,0.01515,1e-05,2.8805]
[1777150872833,54.18,77501.49,0.0,0.01515,1e-05,2.88084]
[1777150882903,54.17,77501.49,0.0,0.01514,1e-05,2.88027]
[1777150892973,54.17,77501.49,0.0,0.01513,1e-05,2.87799]
[1777150903045,54.17,77501.49,0.0,0.01513,1e-05,2.87748]
[1777150908081,54.17,77502.09,0.0,0.01513,1e-05,2.87818]
[1777150913116,54.17,77502.99,0.0,0.01514,1e-05,2.87933]
[1777150918150,54.17,77503.57,0.0,0.01514,1e-05,2.87998]
[1777150923191,54.17,77516.5,0.0,0.01526,1e-05,2.9001]
[1777150928905,54.16,77539.08,0.0,0.01547,1e-05,2.93512]
[1777150934267,54.16,77536.65,0.0,0.01544,1e-05,2.93021]
[1777150940309,54.16,77536.4,0.0,0.01544,1e-05,2.92897]
[1777150945344,54.15,77537.11,0.0,0.01544,1e-05,2.92938]
[1777150954407,54.15,77537.11,0.0,0.01542,1e-05,2.92635]
[1777150964476,54.14,77537.11,0.0,0.01541,1e-05,2.9249]
[1777150969512,54.14,77540.75,0.0,0.01544,1e-05,2.92992]
[1777150975553,54.14,77541.6,0.0,0.01545,1e-05,2.93031]
[1777150980588,54.13,77541.0,0.0,0.01543,1e-05,2.92853]
[1777150988645,54.13,77539.78,0.0,0.01542,1e-05,2.9253]
[1777150997722,54.12,77539.73,0.0,0.01541,1e-05,2.92379]
[1777151006787,54.12,77540.23,0.0,0.0154,1e-05,2.92321]
[1777151019878,54.11,77537.54,0.0,0.01536,1e-05,2.91544]
[1777151025920,54.11,77531.28,0.0,0.01529,1e-05,2.90476]
[1777151030955,54.1,77529.62,0.0,0.01527,1e-05,2.90158]
[1777151036997,54.1,77530.67,0.0,0.01528,1e-05,2.90255]
[1777151042035,54.1,77532.63,0.0,0.01529,1e-05,2.90506]
[1777151047071,54.1,77545.44,0.0,0.01541,1e-05,2.9246]
[1777151055127,54.09,77544.19,0.0,0.01539,1e-05,2.92137]
[1777151060162,54.09,77542.67,0.0,0.01537,1e-05,2.91806]
[1777151067213,54.08,77543.03,0.0,0.01537,1e-05,2.91761]
[1777151069949,54.08,77516.52,0.0,0.01512,1e-05,2.87564]
[1777151075276,54.08,77526.5,0.0,0.0152,1e-05,2.88908]
[1777151080333,54.08,77532.43,0.0,0.01525,1e-05,2.89789]
[1777151085346,54.08,77527.01,0.0,0.0152,1e-05,2.88886]
[1777151090381,54.08,77524.52,0.0,0.01517,1e-05,2.88451]
[1777151095416,54.07,77523.56,0.0,0.01516,1e-05,2.88258]
[1777151102465,54.07,77470.32,0.0,0.01466,1e-05,2.79942]
[1777151113542,54.07,77469.81,0.0,0.01466,1e-05,2.79906]
[1777151118577,54.07,77466.59,0.0,0.01463,1e-05,2.79418]
[1777151123612,54.07,77461.22,0.0,0.01458,1e-05,2.78593]
[1777151128647,54.07,77518.86,0.0,0.01512,1e-05,2.875]
[1777151135696,54.07,77519.63,0.0,0.01511,1e-05,2.87341]
[1777151144434,54.07,77519.65,0.0,0.01511,1e-05,2.87315]
[1777151150804,54.06,77519.43,0.0,0.01509,1e-05,2.87107]
[1777151157853,54.06,77520.37,0.0,0.0151,1e-05,2.87175]
[1777151162888,54.06,77520.54,0.0,0.0151,1e-05,2.8715]
[1777151167923,54.05,77520.93,0.0,0.0151,1e-05,2.87162]
[1777151173460,54.05,77520.97,0.0,0.01509,1e-05,2.87122]
[1777151179346,54.05,77522.27,0.0,0.0151,1e-05,2.87282]
[1777151186422,54.05,77521.15,0.0,0.01509,1e-05,2.87039]
[1777151197127,54.04,77522.59,0.0,0.01509,1e-05,2.87012]
[1777151202163,54.04,77520.11,0.0,0.01506,1e-05,2.86589]
[1777151207198,54.04,77520.34,0.0,0.01506,1e-05,2.86594]
[1777151214247,54.04,77520.34,0.0,0.01506,1e-05,2.86553]
[1777151219282,54.04,77521.15,0.0,0.01507,1e-05,2.86652]
[1777151224317,54.04,77521.62,0.0,0.01507,1e-05,2.86697]
[1777151229355,54.04,77521.57,0.0,0.01507,1e-05,2.86656]
[1777151234390,54.04,77521.36,0.0,0.01506,1e-05,2.86597]
[1777151239425,54.03,77532.2,0.0,0.01516,1e-05,2.88263]
[1777151244460,54.03,77532.18,0.0,0.01516,1e-05,2.8822]
[1777151249494,54.03,77548.25,0.0,0.01531,1e-05,2.907]
[1777151254529,54.03,77547.24,0.0,0.01529,1e-05,2.90311]
[1777151259565,54.03,77546.98,0.0,0.01528,1e-05,2.90212]
[1777151264600,54.02,77547.14,0.0,0.01528,1e-05,2.9018]
[1777151269635,54.02,77547.7,0.0,0.01528,1e-05,2.90212]
[1777151274670,54.02,77541.34,0.0,0.01522,1e-05,2.89154]
[1777151279705,54.02,77535.5,0.0,0.01516,1e-05,2.88197]
[1777151284740,54.02,77537.14,0.0,0.01517,1e-05,2.88415]
[1777151289775,54.01,77534.58,0.0,0.01515,1e-05,2.87976]
[1777151294810,54.01,77530.96,0.0,0.01511,1e-05,2.87375]
[1777151299845,54.01,77529.11,0.0,0.01509,1e-05,2.87053]
[1777151304880,54.01,77527.01,0.0,0.01507,1e-05,2.86693]
[1777151309915,54.01,77526.98,0.0,0.01507,1e-05,2.86657]
[1777151314950,54.01,77525.52,0.0,0.01504,1e-05,2.86231]
[1777151321401,54.01,77525.2,0.0,0.01504,1e-05,2.86159]
[1777151327036,54.01,77525.18,0.0,0.01504,1e-05,2.86117]
[1777151332071,54.01,77525.87,0.0,0.01504,1e-05,2.86204]
[1777151337106,54.0,77525.24,0.0,0.01503,1e-05,2.86085]
[1777151342142,54.0,77525.13,0.0,0.01503,1e-05,2.86049]
[1777151347177,54.0,77525.98,0.0,0.01504,1e-05,2.86163]
[1777151358254,54.0,77525.88,0.0,0.01504,1e-05,2.86108]
[1777151364296,54.0,77529.09,0.0,0.01506,1e-05,2.86583]
[1777151369331,54.0,77533.06,0.0,0.0151,1e-05,2.8717]
[1777151374366,54.0,77532.63,0.0,0.01508,1e-05,2.86899]
[1777151379401,54.0,77531.88,0.0,0.01508,1e-05,2.86747]
[1777151387457,53.99,77531.61,0.0,0.01507,1e-05,2.8665]
[1777151396520,53.99,77531.67,0.0,0.01507,1e-05,2.86588]
[1777151401555,53.99,77531.59,0.0,0.01506,1e-05,2.86539]
[1777151406590,53.99,77531.71,0.0,0.01506,1e-05,2.86521]
[1777151412632,53.99,77532.06,0.0,0.01506,1e-05,2.86532]
[1777151417667,53.99,77532.05,0.0,0.01506,1e-05,2.86492]
[1777151424957,53.98,77531.99,0.0,0.01506,1e-05,2.86453]
[1777151431765,53.98,77531.94,0.0,0.01504,1e-05,2.86204]
[1777151436800,53.98,77531.7,0.0,0.01504,1e-05,2.86131]
[1777151441835,53.98,77531.74,0.0,0.01504,1e-05,2.86102]
[1777151447150,53.98,77531.86,0.0,0.01504,1e-05,2.86093]
[1777151452912,53.98,77530.66,0.0,0.01502,1e-05,2.85859]
[1777151459962,53.97,77531.45,0.0,0.01503,1e-05,2.85937]
[1777151464997,53.97,77532.29,0.0,0.01503,1e-05,2.86034]
[1777151470407,53.97,77532.29,0.0,0.01503,1e-05,2.86006]
[1777151476094,53.97,77532.11,0.0,0.01503,1e-05,2.85931]
[1777151481130,53.97,77532.14,0.0,0.01503,1e-05,2.85902]
[1777151486165,53.97,77532.8,0.0,0.01503,1e-05,2.85972]
[1777151491199,53.97,77539.36,0.0,0.01508,1e-05,2.86795]
[1777151497242,53.96,77539.39,0.0,0.01508,1e-05,2.86751]
[1777151504291,53.96,77538.83,0.0,0.01507,1e-05,2.86609]
[1777151511340,53.96,77539.21,0.0,0.01507,1e-05,2.86617]
[1777151518389,53.96,77539.24,0.0,0.01507,1e-05,2.86572]
[1777151523424,53.96,77544.13,0.0,0.01511,1e-05,2.873]
[1777151532490,53.95,77543.98,0.0,0.0151,1e-05,2.87206]
[1777151539539,53.95,77543.98,0.0,0.0151,1e-05,2.87153]
[1777151544574,53.95,77544.24,0.0,0.0151,1e-05,2.87157]
[1777151549610,53.95,77544.4,0.0,0.0151,1e-05,2.87146]
[1777151554645,53.95,77548.08,0.0,0.01512,1e-05,2.87517]
[1777151560687,53.95,77546.58,0.0,0.01511,1e-05,2.87232]
[1777151567735,53.94,77546.67,0.0,0.01511,1e-05,2.87201]
[1777151572771,53.94,77547.47,0.0,0.01511,1e-05,2.87296]
[1777151580827,53.94,77546.61,0.0,0.0151,1e-05,2.87115]
[1777151585863,53.94,77537.14,0.0,0.01501,1e-05,2.85614]
[1777151590898,53.94,77534.1,0.0,0.01498,1e-05,2.85125]
[1777151595933,53.94,77532.8,0.0,0.01497,1e-05,2.84911]
[1777151600968,53.94,77531.11,0.0,0.01495,1e-05,2.84636]
[1777151606003,53.94,77526.83,0.0,0.01491,1e-05,2.83959]
[1777151611038,53.94,77522.79,0.0,0.01487,1e-05,2.8316]
[1777151616073,53.94,77519.7,0.0,0.01484,1e-05,2.82685]
[1777151621108,53.94,77518.79,0.0,0.01483,1e-05,2.82554]
[1777151626143,53.94,77516.9,0.0,0.01481,1e-05,2.82275]
[1777151631178,53.94,77514.61,0.0,0.01479,1e-05,2.81939]
[1777151636213,53.94,77511.66,0.0,0.01477,1e-05,2.81506]
[1777151641248,53.94,77510.12,0.0,0.01475,1e-05,2.81295]
[1777151646283,53.94,77509.78,0.0,0.01475,1e-05,2.81271]
[1777151651318,53.94,77507.14,0.0,0.01473,1e-05,2.80893]
[1777151656352,53.94,77514.99,0.0,0.0148,1e-05,2.82132]
[1777151661388,53.95,77516.58,0.0,0.01482,1e-05,2.82394]
[1777151666425,53.95,77517.67,0.0,0.01483,1e-05,2.82576]
[1777151671460,53.95,77516.64,0.0,0.01481,1e-05,2.82264]
[1777151677819,53.95,77516.69,0.0,0.01481,1e-05,2.82284]
[1777151683543,53.95,77522.71,0.0,0.01487,1e-05,2.83233]
[1777151690593,53.95,77523.7,0.0,0.01488,1e-05,2.83398]
[1777151696635,53.95,77522.84,0.0,0.01487,1e-05,2.83276]
[1777151701670,53.95,77522.32,0.0,0.01487,1e-05,2.83205]
[1777151706705,53.95,77523.38,0.0,0.01488,1e-05,2.83379]
[1777151711740,53.95,77523.33,0.0,0.01488,1e-05,2.83382]
[1777151716775,53.95,77523.36,0.0,0.01488,1e-05,2.83397]
[1777151721811,53.95,77523.68,0.0,0.01488,1e-05,2.83458]
[1777151729868,53.95,77523.63,0.0,0.01489,1e-05,2.83469]
[1777151734902,53.95,77523.59,0.0,0.01488,1e-05,2.83308]
[1777151739938,53.95,77523.44,0.0,0.01488,1e-05,2.83298]
[1777151744973,53.95,77523.28,0.0,0.01488,1e-05,2.83286]
[1777151750008,53.95,77524.63,0.0,0.01489,1e-05,2.83507]
[1777151755043,53.95,77525.5,0.0,0.0149,1e-05,2.83654]
[1777151760077,53.95,77531.83,0.0,0.01496,1e-05,2.84643]
[1777151765113,53.95,77534.04,0.0,0.01498,1e-05,2.8499]
[1777151770148,53.95,77534.69,0.0,0.01498,1e-05,2.85092]
[1777151775183,53.95,77534.5,0.0,0.01498,1e-05,2.85063]
[1777151782232,53.95,77534.91,0.0,0.01499,1e-05,2.85131]
[1777151787267,53.95,77534.98,0.0,0.01499,1e-05,2.85146]
[1777151792302,53.95,77534.76,0.0,0.01498,1e-05,2.84949]
[1777151797337,53.95,77534.72,0.0,0.01498,1e-05,2.84949]
[1777151802372,53.95,77530.54,0.0,0.01494,1e-05,2.84309]
[1777151807407,53.96,77528.44,0.0,0.01492,1e-05,2.83995]
[1777151812442,53.96,77528.49,0.0,0.01492,1e-05,2.84018]
[1777151817476,53.96,77528.3,0.0,0.01492,1e-05,2.84003]
[1777151822512,53.96,77522.16,0.0,0.01486,1e-05,2.83066]
[1777151827547,53.96,77521.41,0.0,0.01486,1e-05,2.82972]
[1777151833589,53.96,77521.44,0.0,0.01486,1e-05,2.83002]
[1777151839631,53.96,77521.36,0.0,0.01486,1e-05,2.83014]
[1777151845673,53.96,77521.33,0.0,0.01486,1e-05,2.83031]
[1777151853730,53.96,77520.07,0.0,0.01484,1e-05,2.827]
[1777151858765,53.96,77520.35,0.0,0.01485,1e-05,2.82762]
[1777151863800,53.96,77520.42,0.0,0.01485,1e-05,2.82792]
[1777151868835,53.96,77520.15,0.0,0.01485,1e-05,2.82768]
[1777151873869,53.97,77520.32,0.0,0.01485,1e-05,2.82812]
[1777151879912,53.97,77520.19,0.0,0.01485,1e-05,2.82812]
[1777151884947,53.97,77521.55,0.0,0.01486,1e-05,2.83039]
[1777151889982,53.97,77522.12,0.0,0.01487,1e-05,2.83141]
[1777151895017,53.97,77521.26,0.0,0.01486,1e-05,2.83023]
[1777151900054,53.97,77521.31,0.0,0.01487,1e-05,2.83045]
[1777151906096,53.97,77521.22,0.0,0.01487,1e-05,2.83047]
[1777151913145,53.97,77520.24,0.0,0.01485,1e-05,2.82748]
[1777151918180,53.97,77520.29,0.0,0.01485,1e-05,2.82771]
[1777151924222,53.97,77520.7,0.0,0.01486,1e-05,2.82853]
[1777151931271,53.97,77520.43,0.0,0.01485,1e-05,2.82833]
[1777151936305,53.97,77520.21,0.0,0.01485,1e-05,2.82814]
[1777151950404,53.97,77520.14,0.0,0.01486,1e-05,2.82847]
[1777151955439,53.97,77520.5,0.0,0.01486,1e-05,2.82918]
[1777151960474,53.98,77520.24,0.0,0.01486,1e-05,2.82892]
[1777151968530,53.98,77520.17,0.0,0.01486,1e-05,2.82904]
[1777151973565,53.98,77520.25,0.0,0.01485,1e-05,2.82764]
[1777151981622,53.98,77519.85,0.0,0.01485,1e-05,2.82725]
[1777151990684,53.98,77521.38,0.0,0.01487,1e-05,2.82986]
[1777151995719,53.98,77521.23,0.0,0.01486,1e-05,2.82975]
[1777152000754,53.98,77521.61,0.0,0.01487,1e-05,2.83046]
[1777152005789,53.98,77531.32,0.0,0.01496,1e-05,2.84559]
[1777152010824,53.98,77531.44,0.0,0.01496,1e-05,2.84579]
[1777152017872,53.98,77531.43,0.0,0.01496,1e-05,2.84579]
[1777152024922,53.98,77531.54,0.0,0.01496,1e-05,2.84601]
[1777152030965,53.98,77531.48,0.0,0.01496,1e-05,2.84596]
[1777152037007,53.98,77531.35,0.0,0.01495,1e-05,2.84415]
[1777152043052,53.98,77531.41,0.0,0.01495,1e-05,2.84433]
[1777152048087,53.98,77531.47,0.0,0.01495,1e-05,2.8445]
[1777152053122,53.98,77532.2,0.0,0.01496,1e-05,2.84571]
[1777152058157,53.98,77532.5,0.0,0.01496,1e-05,2.84624]
[1777152058965,53.98,77532.5,0.0,0.01496,1e-05,2.84624]
[1777152059164,53.98,77532.36,0.0,0.01496,1e-05,2.84604]
[1777152060098,53.98,77532.36,0.0,0.01496,1e-05,2.84604]
[1777152060161,53.98,77532.36,0.0,0.01496,1e-05,2.84498]
[1777152067220,53.97,77532.39,0.0,0.01495,1e-05,2.8441]
[1777152072305,53.97,77532.26,0.0,0.01495,1e-05,2.844]
[1777152080338,53.97,77532.48,0.0,0.01495,1e-05,2.8445]
[1777152085372,53.98,77532.45,0.0,0.01495,1e-05,2.84456]
[1777152095443,53.98,77533.6,0.0,0.01496,1e-05,2.84488]
[1777152103828,53.98,77537.94,0.0,0.015,1e-05,2.8517]
[1777152109332,53.98,77539.49,0.0,0.01501,1e-05,2.8542]
[1777152114342,53.98,77539.81,0.0,0.01502,1e-05,2.85475]
[1777152119614,53.98,77542.65,0.0,0.01504,1e-05,2.85922]
[1777152124650,53.98,77545.32,0.0,0.01507,1e-05,2.86341]
[1777152129685,53.98,77545.16,0.0,0.01507,1e-05,2.86315]
[1777152134720,53.98,77545.21,0.0,0.01507,1e-05,2.86322]
[1777152139756,53.98,77545.41,0.0,0.01507,1e-05,2.86352]
[1777152144793,53.98,77545.04,0.0,0.01507,1e-05,2.86294]
[1777152149828,53.98,77545.31,0.0,0.01507,1e-05,2.86335]
[1777152155195,53.98,77545.57,0.0,0.01506,1e-05,2.86206]
[1777152162255,53.98,77545.6,0.0,0.01506,1e-05,2.86211]
[1777152167954,53.98,77545.61,0.0,0.01506,1e-05,2.86212]
[1777152172989,53.98,77545.17,0.0,0.01506,1e-05,2.86142]
[1777152179954,53.98,77545.12,0.0,0.01506,1e-05,2.86134]
[1777152188104,53.98,77545.23,0.0,0.01506,1e-05,2.8615]
[1777152196408,53.98,77545.0,0.0,0.01506,1e-05,2.86113]
[1777152202202,53.98,77545.0,0.0,0.01506,1e-05,2.86112]
[1777152203154,53.98,77545.0,0.0,0.01506,1e-05,2.86112]
[1777152203255,53.98,77545.0,0.0,0.01506,1e-05,2.86112]
[1777152203472,53.98,77545.0,0.0,0.01506,1e-05,2.86112]
[1777152204460,53.97,77545.0,0.0,0.01505,1e-05,2.86004]
[1777152205023,53.97,77545.0,0.0,0.01505,1e-05,2.86004]
[1777152205107,53.97,77545.0,0.0,0.01504,1e-05,2.85897]
[1777152214794,53.97,77545.0,0.0,0.01504,1e-05,2.85898]
[1777152221826,53.97,77545.0,0.0,0.01504,1e-05,2.85735]
[1777152230307,53.97,77544.97,0.0,0.01504,1e-05,2.85736]
[1777152237361,53.97,77544.88,0.0,0.01503,1e-05,2.85729]
[1777152247521,53.97,77538.2,0.0,0.01497,1e-05,2.8471]
[1777152253564,53.97,77537.85,0.0,0.01497,1e-05,2.8467]
[1777152260613,53.97,77537.47,0.0,0.01497,1e-05,2.84628]
[1777152267662,53.97,77536.99,0.0,0.01497,1e-05,2.84571]
[1777152272697,53.97,77536.93,0.0,0.01496,1e-05,2.84406]
[1777152282766,53.97,77536.66,0.0,0.01496,1e-05,2.84388]
[1777152290823,53.97,77537.29,0.0,0.01496,1e-05,2.84502]
[1777152296866,53.97,77537.26,0.0,0.01496,1e-05,2.84508]
[1777152301901,53.97,77533.05,0.0,0.01492,1e-05,2.83862]
[1777152306939,53.98,77528.95,0.0,0.01489,1e-05,2.83242]
[1777152311974,53.98,77529.42,0.0,0.01489,1e-05,2.83335]
[1777152317009,53.98,77529.71,0.0,0.0149,1e-05,2.83399]
[1777152326074,53.98,77529.55,0.0,0.0149,1e-05,2.83407]
[1777152331109,53.98,77529.33,0.0,0.01489,1e-05,2.83224]
[1777152337151,53.98,77530.76,0.0,0.0149,1e-05,2.83469]
[1777152348227,53.98,77531.46,0.0,0.01491,1e-05,2.83611]
[1777152353263,53.98,77531.06,0.0,0.01491,1e-05,2.83563]
[1777152358299,53.98,77531.09,0.0,0.01491,1e-05,2.83581]
[1777152363337,53.98,77524.63,0.0,0.01485,1e-05,2.82598]
[1777152368376,53.98,77520.62,0.0,0.01482,1e-05,2.82001]
[1777152373411,53.98,77519.41,0.0,0.01481,1e-05,2.8184]
[1777152381467,53.99,77519.55,0.0,0.01481,1e-05,2.81901]
[1777152386502,53.99,77518.91,0.0,0.01481,1e-05,2.81826]
[1777152391537,53.99,77518.46,0.0,0.01479,1e-05,2.81615]
[1777152397580,53.99,77517.43,0.0,0.01479,1e-05,2.81485]
[1777152402614,53.99,77515.07,0.0,0.01477,1e-05,2.81147]
[1777152407659,53.99,77514.95,0.0,0.01477,1e-05,2.81161]
[1777152413702,53.99,77515.0,0.0,0.01477,1e-05,2.81198]
[1777152418737,53.99,77517.57,0.0,0.01479,1e-05,2.81616]
[1777152423772,53.99,77522.28,0.0,0.01484,1e-05,2.82362]
[1777152429814,54.0,77523.04,0.0,0.01485,1e-05,2.82495]
[1777152438877,54.0,77523.25,0.0,0.01485,1e-05,2.82549]
[1777152443912,54.0,77523.7,0.0,0.01486,1e-05,2.8263]
[1777152449954,54.0,77524.0,0.0,0.01486,1e-05,2.8269]
[1777152454988,54.0,77528.19,0.0,0.01489,1e-05,2.8318]
[1777152460027,54.0,77528.45,0.0,0.01489,1e-05,2.83227]
[1777152467076,54.0,77528.3,0.0,0.01489,1e-05,2.83214]
[1777152474125,54.0,77528.39,0.0,0.01489,1e-05,2.83238]
[1777152479160,54.0,77524.06,0.0,0.01485,1e-05,2.82576]
[1777152484195,54.0,77523.41,0.0,0.01485,1e-05,2.8249]
[1777152489230,54.0,77521.97,0.0,0.01484,1e-05,2.82281]
[1777152495272,54.0,77518.78,0.0,0.01481,1e-05,2.81809]
[1777152501313,54.0,77518.26,0.0,0.0148,1e-05,2.81751]
[1777152506349,54.0,77517.54,0.0,0.0148,1e-05,2.81659]
[1777152512391,54.0,77516.54,0.0,0.01478,1e-05,2.81362]
[1777152518432,54.0,77516.52,0.0,0.01478,1e-05,2.81383]
[1777152524475,54.01,77516.6,0.0,0.01479,1e-05,2.81419]
[1777152529510,54.01,77517.44,0.0,0.0148,1e-05,2.81567]
[1777152535552,54.01,77518.2,0.0,0.0148,1e-05,2.81704]
[1777152542601,54.01,77517.99,0.0,0.0148,1e-05,2.81694]
[1777152552670,54.01,77517.99,0.0,0.0148,1e-05,2.81725]
[1777152561736,54.01,77518.76,0.0,0.01481,1e-05,2.81873]
[1777152567778,54.01,77518.11,0.0,0.01481,1e-05,2.81791]
[1777152573820,54.01,77517.26,0.0,0.01479,1e-05,2.81516]
[1777152578855,54.01,77511.47,0.0,0.01474,1e-05,2.80645]
[1777152584896,54.01,77511.15,0.0,0.01474,1e-05,2.80623]
[1777152589932,54.01,77508.87,0.0,0.01472,1e-05,2.80296]
[1777152595787,54.02,77508.76,0.0,0.01472,1e-05,2.80298]
[1777152598732,54.02,77538.28,0.0,0.01499,1e-05,2.84877]
[1777152607055,54.01,77534.74,0.0,0.01496,1e-05,2.84302]
[1777152612090,54.01,77540.25,0.0,0.01501,1e-05,2.85147]
[1777152617125,54.01,77535.9,0.0,0.01497,1e-05,2.84451]
[1777152622160,54.01,77532.55,0.0,0.01494,1e-05,2.83918]
[1777152627195,54.01,77532.15,0.0,0.01493,1e-05,2.83843]
[1777152638272,54.01,77531.97,0.0,0.01492,1e-05,2.83619]
[1777152643306,54.01,77531.57,0.0,0.01492,1e-05,2.83543]
[1777152648342,54.01,77529.29,0.0,0.01489,1e-05,2.83177]
[1777152653377,54.01,77529.04,0.0,0.01489,1e-05,2.83126]
[1777152660426,54.01,77529.15,0.0,0.01489,1e-05,2.83124]
[1777152668482,54.01,77529.15,0.0,0.01489,1e-05,2.83101]
[1777152674524,54.01,77529.29,0.0,0.01489,1e-05,2.83104]
[1777152679558,54.01,77529.02,0.0,0.01489,1e-05,2.83047]
[1777152684594,54.01,77528.66,0.0,0.01488,1e-05,2.82976]
[1777152689629,54.01,77527.9,0.0,0.01487,1e-05,2.82843]
[1777152694664,54.0,77527.71,0.0,0.01486,1e-05,2.82632]
[1777152704743,54.0,77527.71,0.0,0.01486,1e-05,2.82604]
[1777152709777,54.0,77534.03,0.0,0.01492,1e-05,2.83568]
[1777152715820,54.0,77534.04,0.0,0.01492,1e-05,2.83543]
[1777152720856,54.0,77531.98,0.0,0.0149,1e-05,2.83201]
[1777152725891,54.0,77520.98,0.0,0.01479,1e-05,2.81485]
[1777152730925,54.0,77508.24,0.0,0.01468,1e-05,2.79529]
[1777152735961,54.0,77508.9,0.0,0.01468,1e-05,2.79647]
[1777152740996,54.0,77508.93,0.0,0.01469,1e-05,2.79673]
[1777152746032,54.0,77508.03,0.0,0.01468,1e-05,2.79553]
[1777152752073,54.0,77506.68,0.0,0.01466,1e-05,2.79206]
[1777152760130,54.01,77507.21,0.0,0.01467,1e-05,2.79323]
[1777152766172,54.01,77511.8,0.0,0.01471,1e-05,2.80051]
[1777152780274,54.01,77511.89,0.0,0.01471,1e-05,2.80114]
[1777152788330,54.01,77511.84,0.0,0.01472,1e-05,2.80135]
[1777152793365,54.01,77511.59,0.0,0.01471,1e-05,2.80116]
[1777152798399,54.01,77511.64,0.0,0.01472,1e-05,2.80143]
[1777152804443,54.01,77511.93,0.0,0.01472,1e-05,2.8021]
[1777152811492,54.01,77511.61,0.0,0.01471,1e-05,2.80022]
[1777152816527,54.01,77511.89,0.0,0.01471,1e-05,2.80085]
[1777152822568,54.01,77511.89,0.0,0.01472,1e-05,2.80109]
[1777152827604,54.02,77511.81,0.0,0.01472,1e-05,2.80117]
[1777152832639,54.02,77511.35,0.0,0.01471,1e-05,2.80066]
[1777152839688,54.02,77510.7,0.0,0.01471,1e-05,2.79994]
[1777152844723,54.02,77509.52,0.0,0.0147,1e-05,2.79834]
[1777152849758,54.02,77509.46,0.0,0.0147,1e-05,2.79847]
[1777152854793,54.02,77508.14,0.0,0.01469,1e-05,2.79666]
[1777152859828,54.02,77508.47,0.0,0.01469,1e-05,2.79739]
[1777152864863,54.02,77508.16,0.0,0.01469,1e-05,2.79713]
[1777152872919,54.02,77499.61,0.0,0.01461,1e-05,2.78285]
[1777152877954,54.03,77496.51,0.0,0.01458,1e-05,2.77848]
[1777152882988,54.03,77493.44,0.0,0.01456,1e-05,2.7742]
[1777152888024,54.03,77489.81,0.0,0.01453,1e-05,2.76911]
[1777152894067,54.03,77489.37,0.0,0.01453,1e-05,2.76903]
[1777152902127,54.03,77489.52,0.0,0.01453,1e-05,2.77004]
[1777152908165,54.04,77489.61,0.0,0.01454,1e-05,2.77083]
[1777152913200,54.04,77490.14,0.0,0.01455,1e-05,2.7721]
[1777152919242,54.04,77489.38,0.0,0.01454,1e-05,2.77149]
[1777152925285,54.04,77490.81,0.0,0.01456,1e-05,2.7742]
[1777152930320,54.04,77491.13,0.0,0.01456,1e-05,2.77512]
[1777152935355,54.05,77490.94,0.0,0.01456,1e-05,2.7736]
[1777152940389,54.05,77490.98,0.0,0.01456,1e-05,2.77407]
[1777152945425,54.05,77491.31,0.0,0.01456,1e-05,2.77499]
[1777152950461,54.05,77491.14,0.0,0.01457,1e-05,2.77513]
[1777152955496,54.05,77492.17,0.0,0.01458,1e-05,2.77709]
[1777152963552,54.06,77492.06,0.0,0.01458,1e-05,2.77751]
[1777152968587,54.06,77492.55,0.0,0.01459,1e-05,2.77863]
[1777152973622,54.06,77492.51,0.0,0.01459,1e-05,2.77892]
[1777152981678,54.06,77492.79,0.0,0.01459,1e-05,2.77992]
[1777152987720,54.06,77492.64,0.0,0.0146,1e-05,2.7801]
[1777152994772,54.06,77491.85,0.0,0.01458,1e-05,2.77773]
[1777153005848,54.07,77491.16,0.0,0.01458,1e-05,2.7775]
[1777153011891,54.07,77490.53,0.0,0.01458,1e-05,2.77697]
[1777153021962,54.07,77490.86,0.0,0.01459,1e-05,2.77819]
[1777153030021,54.07,77490.49,0.0,0.01459,1e-05,2.77818]
[1777153035055,54.08,77488.56,0.0,0.01457,1e-05,2.7756]
[1777153041098,54.08,77488.58,0.0,0.01457,1e-05,2.77609]
[1777153047140,54.08,77488.59,0.0,0.01458,1e-05,2.77656]
[1777153054190,54.08,77487.88,0.0,0.01456,1e-05,2.77438]
[1777153059225,54.08,77486.86,0.0,0.01456,1e-05,2.77323]
[1777153065270,54.08,77484.78,0.0,0.01454,1e-05,2.77058]
[1777153074332,54.09,77483.87,0.0,0.01454,1e-05,2.7701]
[1777153080375,54.09,77482.86,0.0,0.01453,1e-05,2.76912]
[1777153085410,54.09,77490.04,0.0,0.0146,1e-05,2.78049]
[1777153090444,54.09,77489.99,0.0,0.0146,1e-05,2.78081]
[1777153101522,54.1,77489.93,0.0,0.01461,1e-05,2.78156]
[1777153114613,54.1,77485.83,0.0,0.01457,1e-05,2.77467]
[1777153119648,54.1,77481.96,0.0,0.01454,1e-05,2.76926]
[1777153124683,54.11,77481.51,0.0,0.01454,1e-05,2.76908]
[1777153129718,54.11,77482.01,0.0,0.01454,1e-05,2.77036]
[1777153134753,54.11,77481.63,0.0,0.01454,1e-05,2.7703]
[1777153139788,54.11,77481.16,0.0,0.01454,1e-05,2.77012]
[1777153144823,54.11,77481.01,0.0,0.01454,1e-05,2.77043]
[1777153149858,54.12,77480.11,0.0,0.01454,1e-05,2.7696]
[1777153154892,54.12,77479.26,0.0,0.01453,1e-05,2.76885]
[1777153160935,54.12,77480.3,0.0,0.01455,1e-05,2.77109]
[1777153165970,54.12,77480.71,0.0,0.01456,1e-05,2.77224]
[1777153171010,54.13,77480.68,0.0,0.01455,1e-05,2.77106]
[1777153179066,54.13,77480.59,0.0,0.01455,1e-05,2.77175]
[1777153184101,54.13,77480.34,0.0,0.01455,1e-05,2.77189]
[1777153191154,54.13,77480.53,0.0,0.01456,1e-05,2.7729]
[1777153197196,54.14,77480.53,0.0,0.01456,1e-05,2.77351]
[1777153202231,54.14,77478.81,0.0,0.01455,1e-05,2.77139]
[1777153213308,54.14,77478.9,0.0,0.01456,1e-05,2.77267]
[1777153218343,54.14,77471.75,0.0,0.0145,1e-05,2.76229]
[1777153224385,54.15,77467.37,0.0,0.01446,1e-05,2.75635]
[1777153229423,54.15,77465.71,0.0,0.01445,1e-05,2.75445]
[1777153234457,54.15,77455.72,0.0,0.01436,1e-05,2.73836]
[1777153242514,54.16,77458.22,0.0,0.01439,1e-05,2.74344]
[1777153247549,54.16,77459.22,0.0,0.0144,1e-05,2.74562]
[1777153251769,54.16,77459.29,0.0,0.0144,1e-05,2.74599]
[1777153251843,54.16,77459.29,0.0,0.0144,1e-05,2.74624]
[1777153253116,54.16,77459.29,0.0,0.0144,1e-05,2.74624]
[1777153253145,54.16,77459.29,0.0,0.0144,1e-05,2.74532]
[1777153258627,54.16,77460.24,0.0,0.01441,1e-05,2.7475]
[1777153263662,54.16,77461.5,0.0,0.01443,1e-05,2.74999]
[1777153268697,54.17,77463.21,0.0,0.01445,1e-05,2.75311]
[1777153274739,54.17,77463.73,0.0,0.01445,1e-05,2.75449]
[1777153280781,54.17,77464.01,0.0,0.01446,1e-05,2.75549]
[1777153290850,54.17,77464.01,0.0,0.01447,1e-05,2.75642]
[1777153296893,54.18,77464.06,0.0,0.01446,1e-05,2.75539]
[1777153306963,54.18,77464.17,0.0,0.01447,1e-05,2.75644]
[1777153311998,54.18,77464.24,0.0,0.01447,1e-05,2.75698]
[1777153317033,54.18,77464.88,0.0,0.01448,1e-05,2.75837]
[1777153322067,54.19,77465.13,0.0,0.01448,1e-05,2.75916]
[1777153327103,54.19,77464.99,0.0,0.01449,1e-05,2.75935]
[1777153332138,54.19,77464.94,0.0,0.01449,1e-05,2.75967]
[1777153337173,54.19,77464.19,0.0,0.01448,1e-05,2.75894]
[1777153342208,54.19,77464.45,0.0,0.01449,1e-05,2.75974]
[1777153347242,54.19,77463.7,0.0,0.01448,1e-05,2.759]
[1777153352277,54.2,77463.69,0.0,0.01448,1e-05,2.75775]
[1777153361341,54.2,77463.72,0.0,0.01448,1e-05,2.75853]
[1777153371411,54.2,77463.72,0.0,0.01449,1e-05,2.75934]
[1777153376446,54.2,77463.72,0.0,0.01449,1e-05,2.75974]
[1777153386515,54.21,77463.72,0.0,0.01449,1e-05,2.76053]
[1777153392558,54.21,77463.24,0.0,0.01449,1e-05,2.76026]
[1777153400614,54.21,77463.71,0.0,0.0145,1e-05,2.76159]
[1777153405649,54.21,77464.2,0.0,0.01451,1e-05,2.7627]
[1777153413705,54.21,77464.17,0.0,0.0145,1e-05,2.76167]
[1777153418742,54.22,77464.04,0.0,0.0145,1e-05,2.76185]
[1777153423802,54.22,77463.99,0.0,0.01451,1e-05,2.76215]
[1777153428837,54.22,77461.19,0.0,0.01448,1e-05,2.75827]
[1777153433872,54.22,77448.13,0.0,0.01437,1e-05,2.73896]
[1777153438907,54.22,77440.14,0.0,0.0143,1e-05,2.72763]
[1777153443943,54.23,77445.84,0.0,0.01436,1e-05,2.73687]
[1777153448977,54.23,77446.85,0.0,0.01437,1e-05,2.73901]
[1777153454013,54.23,77452.44,0.0,0.01442,1e-05,2.74804]
[1777153459048,54.23,77455.15,0.0,0.01445,1e-05,2.75263]
[1777153464083,54.24,77455.2,0.0,0.01445,1e-05,2.75316]
[1777153466097,54.24,77476.53,0.0,0.01465,1e-05,2.78576]
[1777153471131,54.24,77477.58,0.0,0.01465,1e-05,2.78587]
[1777153476167,54.24,77483.61,0.0,0.01471,1e-05,2.79525]
[1777153481202,54.24,77484.28,0.0,0.01471,1e-05,2.7964]
[1777153489271,54.24,77484.14,0.0,0.01471,1e-05,2.79641]
[1777153497327,54.24,77484.31,0.0,0.01472,1e-05,2.79695]
[1777153502361,54.24,77487.07,0.0,0.01474,1e-05,2.80135]
[1777153509411,54.24,77487.44,0.0,0.01475,1e-05,2.80212]
[1777153514445,54.24,77489.25,0.0,0.01476,1e-05,2.80504]
[1777153519481,54.24,77489.66,0.0,0.01477,1e-05,2.8058]
[1777153525523,54.24,77490.09,0.0,0.01477,1e-05,2.80661]
[1777153533578,54.24,77493.45,0.0,0.0148,1e-05,2.81029]
[1777153538615,54.24,77494.67,0.0,0.01481,1e-05,2.81226]
[1777153543650,54.24,77497.25,0.0,0.01483,1e-05,2.8163]
[1777153551715,54.24,77497.15,0.0,0.01483,1e-05,2.81625]
[1777153556751,54.24,77497.4,0.0,0.01484,1e-05,2.81672]
[1777153562793,54.25,77498.16,0.0,0.01484,1e-05,2.81799]
[1777153568835,54.25,77498.27,0.0,0.01484,1e-05,2.81828]
[1777153581926,54.25,77498.56,0.0,0.01485,1e-05,2.81897]
[1777153586961,54.25,77498.57,0.0,0.01485,1e-05,2.81908]
[1777153597031,54.25,77498.54,0.0,0.01484,1e-05,2.81756]
[1777153602066,54.25,77499.12,0.0,0.01485,1e-05,2.81857]
[1777153611141,54.25,77500.04,0.0,0.01486,1e-05,2.82017]
[1777153617183,54.25,77499.93,0.0,0.01486,1e-05,2.82011]
[1777153622217,54.25,77500.84,0.0,0.01487,1e-05,2.8216]
[1777153630274,54.25,77501.2,0.0,0.01487,1e-05,2.82229]
[1777153638330,54.25,77501.3,0.0,0.01487,1e-05,2.82256]
[1777153647394,54.25,77501.12,0.0,0.01487,1e-05,2.82243]
[1777153652428,54.25,77501.3,0.0,0.01487,1e-05,2.82112]
[1777153658470,54.25,77501.27,0.0,0.01487,1e-05,2.82118]
[1777153663505,54.25,77501.27,0.0,0.01487,1e-05,2.82128]
[1777153670555,54.25,77501.38,0.0,0.01487,1e-05,2.82158]
[1777153677622,54.25,77502.23,0.0,0.01488,1e-05,2.82301]
[1777153682657,54.25,77505.87,0.0,0.01491,1e-05,2.82868]
[1777153688701,54.25,77506.71,0.0,0.01492,1e-05,2.83002]
[1777153694742,54.25,77506.82,0.0,0.01492,1e-05,2.83023]
[1777153701791,54.25,77508.31,0.0,0.01493,1e-05,2.8326]
[1777153706828,54.25,77509.5,0.0,0.01495,1e-05,2.83447]
[1777153712869,54.25,77510.24,0.0,0.01494,1e-05,2.83396]
[1777153717904,54.25,77510.41,0.0,0.01495,1e-05,2.83425]
[1777153722939,54.25,77512.65,0.0,0.01497,1e-05,2.83776]
[1777153727975,54.25,77514.18,0.0,0.01498,1e-05,2.84016]
[1777153733012,54.25,77517.44,0.0,0.01501,1e-05,2.8452]
[1777153741069,54.25,77522.72,0.0,0.01506,1e-05,2.85324]
[1777153747111,54.25,77519.87,0.0,0.01503,1e-05,2.8486]
[1777153754160,54.25,77518.56,0.0,0.01502,1e-05,2.84632]
[1777153760206,54.25,77518.66,0.0,0.01502,1e-05,2.84628]
[1777153765241,54.25,77516.64,0.0,0.015,1e-05,2.84299]
[1777153770275,54.25,77515.36,0.0,0.01498,1e-05,2.84087]
[1777153776317,54.25,77515.6,0.0,0.01498,1e-05,2.83943]
[1777153781353,54.25,77515.36,0.0,0.01497,1e-05,2.83894]
[1777153786389,54.25,77514.91,0.0,0.01497,1e-05,2.83813]
[1777153791423,54.25,77514.87,0.0,0.01497,1e-05,2.83795]
[1777153797465,54.25,77512.11,0.0,0.01494,1e-05,2.83356]
[1777153802500,54.25,77510.48,0.0,0.01493,1e-05,2.83096]
[1777153811564,54.25,77510.55,0.0,0.01493,1e-05,2.83093]
[1777153817606,54.25,77510.8,0.0,0.01493,1e-05,2.83121]
[1777153823648,54.25,77510.66,0.0,0.01493,1e-05,2.83088]
[1777153832711,54.25,77510.48,0.0,0.01492,1e-05,2.82874]
[1777153837746,54.25,77503.16,0.0,0.01485,1e-05,2.81737]
[1777153842781,54.25,77501.43,0.0,0.01483,1e-05,2.81471]
[1777153849831,54.25,77500.8,0.0,0.01483,1e-05,2.81377]
[1777153854866,54.25,77495.49,0.0,0.01478,1e-05,2.80564]
[1777153859901,54.25,77494.54,0.0,0.01477,1e-05,2.8043]
[1777153864936,54.25,77498.35,0.0,0.0148,1e-05,2.81029]
[1777153869971,54.25,77499.61,0.0,0.01482,1e-05,2.81233]
[1777153878027,54.25,77505.43,0.0,0.01487,1e-05,2.82142]
[1777153885076,54.25,77506.32,0.0,0.01488,1e-05,2.82282]
[1777153895146,54.25,77507.63,0.0,0.01488,1e-05,2.82319]
[1777153900180,54.25,77510.34,0.0,0.01491,1e-05,2.82742]
[1777153905215,54.25,77514.94,0.0,0.01495,1e-05,2.8345]
[1777153910251,54.25,77516.77,0.0,0.01497,1e-05,2.83725]
[1777153915781,54.25,77516.74,0.0,0.01497,1e-05,2.83713]
[1777153923342,54.25,77518.21,0.0,0.01498,1e-05,2.83914]
[1777153932407,54.24,77518.49,0.0,0.01498,1e-05,2.8393]
[1777153938450,54.24,77518.73,0.0,0.01498,1e-05,2.83947]
[1777153943485,54.24,77519.26,0.0,0.01498,1e-05,2.84011]
[1777153948520,54.24,77520.3,0.0,0.01499,1e-05,2.84155]
[1777153953554,54.24,77520.74,0.0,0.01499,1e-05,2.84037]
[1777153959597,54.24,77521.27,0.0,0.01499,1e-05,2.84099]
[1777153964908,54.24,77521.27,0.0,0.01499,1e-05,2.84099]
[1777153966866,54.24,77545.22,0.0,0.01521,1e-05,2.87809]
[1777153975713,54.24,77545.44,0.0,0.01521,1e-05,2.87753]
[1777153980744,54.24,77545.91,0.0,0.01521,1e-05,2.87784]
[1777153985779,54.23,77545.71,0.0,0.01521,1e-05,2.87711]
[1777153990814,54.23,77545.81,0.0,0.01521,1e-05,2.87685]
[1777153999877,54.23,77545.56,0.0,0.0152,1e-05,2.87574]
[1777154004912,54.23,77546.13,0.0,0.0152,1e-05,2.87625]
[1777154009948,54.23,77546.08,0.0,0.0152,1e-05,2.87578]
[1777154015993,54.22,77546.07,0.0,0.01519,1e-05,2.87362]
[1777154021028,54.22,77545.27,0.0,0.01518,1e-05,2.87201]
[1777154026063,54.22,77527.21,0.0,0.01501,1e-05,2.84358]
[1777154031098,54.22,77526.49,0.0,0.015,1e-05,2.84237]
[1777154036132,54.22,77524.65,0.0,0.01498,1e-05,2.83944]
[1777154041283,54.22,77524.65,0.0,0.01498,1e-05,2.83944]
[1777154051237,54.22,77523.99,0.0,0.01498,1e-05,2.83822]
[1777154056273,54.22,77523.3,0.0,0.01497,1e-05,2.83709]
[1777154061307,54.22,77523.28,0.0,0.01497,1e-05,2.837]
[1777154070371,54.22,77525.5,0.0,0.01499,1e-05,2.84031]
[1777154075406,54.22,77528.82,0.0,0.01501,1e-05,2.84368]
[1777154080442,54.22,77533.37,0.0,0.01505,1e-05,2.85059]
[1777154087491,54.22,77536.4,0.0,0.01508,1e-05,2.85502]
[1777154095546,54.22,77536.57,0.0,0.01508,1e-05,2.8549]
[1777154100582,54.21,77537.01,0.0,0.01508,1e-05,2.85532]
[1777154105617,54.21,77537.66,0.0,0.01508,1e-05,2.85604]
[1777154110651,54.21,77539.51,0.0,0.0151,1e-05,2.85861]
[1777154115947,54.21,77540.48,0.0,0.01511,1e-05,2.85985]
[1777154121730,54.21,77543.0,0.0,0.01513,1e-05,2.86328]
[1777154126765,54.21,77547.64,0.0,0.01517,1e-05,2.87014]
[1777154131807,54.21,77547.05,0.0,0.01515,1e-05,2.8671]
[1777154136843,54.2,77548.28,0.0,0.01516,1e-05,2.86864]
[1777154142139,54.2,77549.0,0.0,0.01517,1e-05,2.86954]
[1777154147920,54.2,77530.26,0.0,0.01499,1e-05,2.84]
[1777154152954,54.2,77535.06,0.0,0.01503,1e-05,2.84727]
[1777154157990,54.2,77534.89,0.0,0.01503,1e-05,2.84681]
[1777154164037,54.2,77534.91,0.0,0.01503,1e-05,2.8466]
[1777154169072,54.2,77535.02,0.0,0.01503,1e-05,2.84657]
[1777154174107,54.2,77535.61,0.0,0.01503,1e-05,2.84728]
[1777154179142,54.2,77535.98,0.0,0.01503,1e-05,2.84764]
[1777154184177,54.2,77535.27,0.0,0.01503,1e-05,2.84633]
[1777154189213,54.2,77535.58,0.0,0.01503,1e-05,2.8466]
[1777154194247,54.19,77535.65,0.0,0.01502,1e-05,2.84482]
[1777154200290,54.19,77535.65,0.0,0.01502,1e-05,2.8446]
[1777154205324,54.19,77517.51,0.0,0.01485,1e-05,2.81644]
[1777154210361,54.19,77517.47,0.0,0.01485,1e-05,2.81643]
[1777154215395,54.19,77517.3,0.0,0.01485,1e-05,2.81622]
[1777154223452,54.19,77518.46,0.0,0.01486,1e-05,2.81808]
[1777154228487,54.19,77526.85,0.0,0.01494,1e-05,2.83101]
[1777154233522,54.19,77529.54,0.0,0.01496,1e-05,2.83509]
[1777154238557,54.19,77527.97,0.0,0.01495,1e-05,2.83254]
[1777154243591,54.19,77528.14,0.0,0.01495,1e-05,2.83271]
[1777154248628,54.19,77528.26,0.0,0.01495,1e-05,2.8328]
[1777154253663,54.19,77528.65,0.0,0.01494,1e-05,2.83163]
[1777154258698,54.19,77528.41,0.0,0.01494,1e-05,2.83117]
[1777154263733,54.19,77527.77,0.0,0.01493,1e-05,2.8301]
[1777154268767,54.19,77527.62,0.0,0.01493,1e-05,2.82979]
[1777154273802,54.19,77527.98,0.0,0.01493,1e-05,2.83028]
[1777154278838,54.19,77528.05,0.0,0.01493,1e-05,2.8303]
[1777154286899,54.19,77528.08,0.0,0.01493,1e-05,2.83022]
[1777154291934,54.19,77527.57,0.0,0.01493,1e-05,2.82935]
[1777154296969,54.19,77527.62,0.0,0.01493,1e-05,2.82935]
[1777154302004,54.19,77527.93,0.0,0.01493,1e-05,2.82975]
[1777154307038,54.19,77529.69,0.0,0.01495,1e-05,2.8324]
[1777154312073,54.19,77527.32,0.0,0.01491,1e-05,2.82695]
[1777154317109,54.19,77528.85,0.0,0.01493,1e-05,2.82925]
[1777154322156,54.19,77528.77,0.0,0.01493,1e-05,2.82905]
[1777154326953,54.19,77528.95,0.0,0.01493,1e-05,2.82927]
[1777154327053,54.19,77528.95,0.0,0.01493,1e-05,2.82926]
[1777154328512,54.19,77528.95,0.0,0.01493,1e-05,2.82926]
[1777154328546,54.18,77528.95,0.0,0.01492,1e-05,2.82818]
[1777154334240,54.18,77529.73,0.0,0.01492,1e-05,2.82827]
[1777154339275,54.18,77530.93,0.0,0.01493,1e-05,2.83008]
[1777154344310,54.18,77537.8,0.0,0.015,1e-05,2.84064]
[1777154349345,54.18,77541.75,0.0,0.01503,1e-05,2.8466]
[1777154354381,54.18,77529.01,0.0,0.01491,1e-05,2.82667]
[1777154359417,54.18,77528.74,0.0,0.01491,1e-05,2.82624]
[1777154364451,54.18,77529.08,0.0,0.01491,1e-05,2.82677]
[1777154369487,54.18,77529.33,0.0,0.01492,1e-05,2.82715]
[1777154374522,54.18,77529.68,0.0,0.01491,1e-05,2.82604]
[1777154379557,54.18,77529.65,0.0,0.01491,1e-05,2.82601]
[1777154387613,54.18,77529.68,0.0,0.01491,1e-05,2.82612]
[1777154392648,54.18,77530.56,0.0,0.01492,1e-05,2.82753]
[1777154397683,54.18,77551.68,0.0,0.01512,1e-05,2.86039]
[1777154402719,54.18,77550.1,0.0,0.0151,1e-05,2.85772]
[1777154407754,54.18,77538.65,0.0,0.01499,1e-05,2.83965]
[1777154412792,54.18,77541.27,0.0,0.01502,1e-05,2.84365]
[1777154417827,54.17,77541.49,0.0,0.01502,1e-05,2.84386]
[1777154422864,54.17,77525.23,0.0,0.01487,1e-05,2.8186]
[1777154427899,54.18,77524.21,0.0,0.01486,1e-05,2.81712]
[1777154432935,54.18,77533.94,0.0,0.01494,1e-05,2.83054]
[1777154437970,54.18,77533.81,0.0,0.01494,1e-05,2.83033]
[1777154443005,54.18,77533.76,0.0,0.01494,1e-05,2.83026]
[1777154448040,54.18,77540.68,0.0,0.015,1e-05,2.84097]
[1777154453075,54.17,77547.16,0.0,0.01506,1e-05,2.85091]
[1777154458110,54.17,77551.48,0.0,0.0151,1e-05,2.85747]
[1777154463147,54.17,77544.23,0.0,0.01503,1e-05,2.846]
[1777154468587,54.17,77542.22,0.0,0.01501,1e-05,2.84278]
[1777154474224,54.17,77545.31,0.0,0.01504,1e-05,2.84742]
[1777154479261,54.17,77546.7,0.0,0.01505,1e-05,2.84942]
[1777154484296,54.17,77547.63,0.0,0.01506,1e-05,2.85071]
[1777154490337,54.17,77548.02,0.0,0.01506,1e-05,2.85111]
[1777154495373,54.17,77548.25,0.0,0.01505,1e-05,2.84961]
[1777154500407,54.17,77549.79,0.0,0.01507,1e-05,2.85184]
[1777154505443,54.17,77550.53,0.0,0.01507,1e-05,2.85282]
[1777154510478,54.17,77549.19,0.0,0.01506,1e-05,2.85056]
[1777154515513,54.17,77542.09,0.0,0.01499,1e-05,2.83942]
[1777154520548,54.17,77544.13,0.0,0.01501,1e-05,2.84252]
[1777154525583,54.17,77546.54,0.0,0.01503,1e-05,2.84615]
[1777154530618,54.17,77546.34,0.0,0.01503,1e-05,2.84572]
[1777154536876,54.17,77546.37,0.0,0.01503,1e-05,2.84568]
[1777154542030,54.16,77546.15,0.0,0.01503,1e-05,2.8452]
[1777154547244,54.16,77546.1,0.0,0.01503,1e-05,2.845]
[1777154552786,54.16,77537.18,0.0,0.01493,1e-05,2.82937]
[1777154557821,54.16,77542.72,0.0,0.01499,1e-05,2.83796]
[1777154562856,54.16,77542.06,0.0,0.01498,1e-05,2.83687]
[1777154567891,54.16,77544.68,0.0,0.015,1e-05,2.84087]
[1777154572925,54.16,77532.25,0.0,0.01489,1e-05,2.82161]
[1777154577963,54.16,77538.89,0.0,0.01495,1e-05,2.83191]
[1777154582997,54.16,77539.57,0.0,0.01496,1e-05,2.83293]
[1777154589039,54.16,77538.34,0.0,0.01494,1e-05,2.83097]
[1777154594074,54.16,77538.36,0.0,0.01494,1e-05,2.83097]
[1777154599124,54.16,77531.58,0.0,0.01488,1e-05,2.82049]
[1777154604159,54.16,77536.97,0.0,0.01493,1e-05,2.82881]
[1777154609193,54.16,77541.49,0.0,0.01497,1e-05,2.83574]
[1777154614229,54.16,77549.38,0.0,0.01504,1e-05,2.84618]
[1777154619264,54.16,77550.74,0.0,0.01505,1e-05,2.84812]
[1777154624299,54.16,77548.23,0.0,0.01502,1e-05,2.84406]
[1777154629334,54.16,77544.05,0.0,0.01498,1e-05,2.83746]
[1777154634370,54.16,77539.32,0.0,0.01494,1e-05,2.83007]
[1777154639404,54.16,77539.49,0.0,0.01494,1e-05,2.8303]
[1777154646453,54.16,77539.5,0.0,0.01494,1e-05,2.83026]
[1777154651488,54.16,77539.47,0.0,0.01494,1e-05,2.83017]
[1777154657530,54.16,77545.99,0.0,0.015,1e-05,2.84025]
[1777154663572,54.16,77546.16,0.0,0.015,1e-05,2.84038]
[1777154668607,54.16,77549.7,0.0,0.01503,1e-05,2.84573]
[1777154673642,54.16,77547.75,0.0,0.01501,1e-05,2.84088]
[1777154678676,54.16,77543.53,0.0,0.01497,1e-05,2.83421]
[1777154683712,54.16,77545.96,0.0,0.01499,1e-05,2.83793]
[1777154688747,54.16,77547.7,0.0,0.015,1e-05,2.84053]
[1777154693782,54.16,77548.17,0.0,0.01501,1e-05,2.84115]
[1777154698817,54.16,77548.17,0.0,0.01501,1e-05,2.84104]
[1777154703852,54.16,77550.85,0.0,0.01503,1e-05,2.84509]
[1777154708887,54.15,77550.96,0.0,0.01503,1e-05,2.84511]
[1777154713922,54.15,77551.5,0.0,0.01504,1e-05,2.84581]
[1777154718957,54.15,77551.36,0.0,0.01503,1e-05,2.84545]
[1777154723991,54.15,77557.59,0.0,0.01509,1e-05,2.855]
[1777154729027,54.15,77573.38,0.0,0.01524,1e-05,2.87949]
[1777154734062,54.15,77571.71,0.0,0.01521,1e-05,2.87478]
[1777154739097,54.15,77573.99,0.0,0.01523,1e-05,2.8779]
[1777154744132,54.15,77573.61,0.0,0.01522,1e-05,2.87691]
[1777154749167,54.15,77574.56,0.0,0.01523,1e-05,2.87803]
[1777154754202,54.14,77572.6,0.0,0.01521,1e-05,2.87458]
[1777154760244,54.14,77573.05,0.0,0.01521,1e-05,2.87489]
[1777154765279,54.14,77565.68,0.0,0.01514,1e-05,2.86305]
[1777154770314,54.14,77565.63,0.0,0.01514,1e-05,2.86274]
[1777154775349,54.14,77566.47,0.0,0.01514,1e-05,2.86383]
[1777154780384,54.14,77564.76,0.0,0.01513,1e-05,2.86093]
[1777154789447,54.14,77564.93,0.0,0.01513,1e-05,2.86081]
[1777154795489,54.14,77565.03,0.0,0.01512,1e-05,2.85902]
[1777154800523,54.14,77565.07,0.0,0.01512,1e-05,2.85887]
[1777154805559,54.13,77564.94,0.0,0.01511,1e-05,2.85846]
[1777154810594,54.13,77556.74,0.0,0.01504,1e-05,2.84551]
[1777154815629,54.13,77556.51,0.0,0.01503,1e-05,2.84505]
[1777154820664,54.13,77556.79,0.0,0.01504,1e-05,2.84537]
[1777154825699,54.13,77556.27,0.0,0.01503,1e-05,2.84442]
[1777154830741,54.13,77557.09,0.0,0.01504,1e-05,2.84557]
[1777154835776,54.13,77557.59,0.0,0.01504,1e-05,2.8462]
[1777154841818,54.13,77556.54,0.0,0.01503,1e-05,2.84439]
[1777154846853,54.13,77562.44,0.0,0.01508,1e-05,2.85345]
[1777154851888,54.13,77562.83,0.0,0.01508,1e-05,2.85217]
[1777154856923,54.13,77558.44,0.0,0.01504,1e-05,2.84515]
[1777154861958,54.13,77551.3,0.0,0.01497,1e-05,2.83396]
[1777154866993,54.13,77551.43,0.0,0.01497,1e-05,2.83414]
[1777154872028,54.13,77551.62,0.0,0.01497,1e-05,2.83439]
[1777154877063,54.13,77552.98,0.0,0.01498,1e-05,2.83646]
[1777154882098,54.13,77552.08,0.0,0.01497,1e-05,2.83501]
[1777154887133,54.13,77545.9,0.0,0.01492,1e-05,2.82539]
[1777154892169,54.13,77545.14,0.0,0.01491,1e-05,2.82423]
[1777154897204,54.13,77544.24,0.0,0.0149,1e-05,2.82286]
[1777154902239,54.13,77544.28,0.0,0.0149,1e-05,2.82294]
[1777154907274,54.13,77544.9,0.0,0.01491,1e-05,2.82392]
[1777154912313,54.13,77544.17,0.0,0.01489,1e-05,2.82113]
[1777154917531,54.13,77544.06,0.0,0.01489,1e-05,2.82099]
[1777154923390,54.13,77543.6,0.0,0.01489,1e-05,2.82036]
[1777154928425,54.13,77542.51,0.0,0.01488,1e-05,2.81873]
[1777154933461,54.13,77542.35,0.0,0.01488,1e-05,2.81856]
[1777154938496,54.13,77541.94,0.0,0.01487,1e-05,2.81801]
[1777154943530,54.13,77548.37,0.0,0.01493,1e-05,2.82803]
[1777154952929,54.13,77548.15,0.0,0.01493,1e-05,2.82769]
[1777154958636,54.13,77548.51,0.0,0.01494,1e-05,2.8282]
[1777154964678,54.13,77547.38,0.0,0.01492,1e-05,2.82641]
[1777154971727,54.13,77547.6,0.0,0.01492,1e-05,2.82503]
[1777154976762,54.13,77547.17,0.0,0.01491,1e-05,2.82434]
[1777154983247,54.13,77546.85,0.0,0.01491,1e-05,2.82384]
[1777154990860,54.13,77546.87,0.0,0.01491,1e-05,2.82383]
[1777154994684,54.13,77546.6,0.0,0.01491,1e-05,2.8234]
[1777154994888,54.13,77546.75,0.0,0.01491,1e-05,2.82362]
[1777154995927,54.13,77546.75,0.0,0.01491,1e-05,2.82362]
[1777154995999,54.12,77557.57,0.0,0.015,1e-05,2.83934]
[1777155001938,54.12,77554.82,0.0,0.01498,1e-05,2.83485]
[1777155006973,54.12,77553.41,0.0,0.01496,1e-05,2.83257]
[1777155009994,54.12,77534.31,0.0,0.01479,1e-05,2.80305]
[1777155018050,54.12,77541.2,0.0,0.01485,1e-05,2.81383]
[1777155023085,54.12,77539.05,0.0,0.01483,1e-05,2.81059]
[1777155029127,54.12,77538.81,0.0,0.01483,1e-05,2.81034]
[1777155034165,54.13,77535.5,0.0,0.01479,1e-05,2.80368]
[1777155039196,54.13,77530.87,0.0,0.01475,1e-05,2.7967]
[1777155046249,54.13,77529.26,0.0,0.01474,1e-05,2.7946]
[1777155051284,54.13,77530.1,0.0,0.01475,1e-05,2.79613]
[1777155052833,54.13,77529.11,0.0,0.01474,1e-05,2.79466]
[1777155053298,54.13,77529.16,0.0,0.01474,1e-05,2.79478]
[1777155058333,54.11,77533.84,0.0,0.01475,1e-05,2.79693]
[1777155058442,54.11,77533.84,0.0,0.01475,1e-05,2.79693]
[1777155064374,54.08,77534.69,0.0,0.01472,1e-05,2.79217]
[1777155070417,54.06,77535.38,0.0,0.01469,1e-05,2.78724]
[1777155071430,54.06,77535.38,0.0,0.01469,1e-05,2.78724]
[1777155072431,54.05,77535.54,0.0,0.01468,1e-05,2.78556]
[1777155078475,54.05,77535.49,0.0,0.01468,1e-05,2.78588]
[1777155081750,54.06,77535.49,0.0,0.01468,1e-05,2.78601]
[1777155082449,54.06,77535.49,0.0,0.01468,1e-05,2.78601]
[1777155081852,54.06,77535.49,0.0,0.01468,1e-05,2.78608]
[1777155082551,54.05,77535.49,0.0,0.01468,1e-05,2.78508]
[1777155088544,54.05,77534.99,0.0,0.01467,1e-05,2.78471]
[1777155093566,54.05,77535.38,0.0,0.01467,1e-05,2.78384]
[1777155095754,54.05,77532.08,0.0,0.01464,1e-05,2.77897]
[1777155095855,54.05,77528.57,0.0,0.01461,1e-05,2.77367]
[1777155101645,54.03,77526.8,0.0,0.01456,1e-05,2.76518]
[1777155107688,54.01,77528.11,0.0,0.01454,1e-05,2.76147]
[1777155112723,53.99,77526.77,0.0,0.01449,1e-05,2.75473]
[1777155117227,53.98,77526.79,0.0,0.01448,1e-05,2.75196]
[1777155122793,53.95,77526.06,0.0,0.01442,1e-05,2.74258]
[1777155127828,53.92,77526.94,0.0,0.01439,1e-05,2.73786]
[1777155134738,53.92,77526.95,0.0,0.01438,1e-05,2.73667]
[1777155136119,53.89,77526.95,0.0,0.01434,1e-05,2.7295]
[1777155143262,53.86,77526.55,0.0,0.0143,1e-05,2.72299]
[1777155144462,53.85,77526.55,0.0,0.01428,1e-05,2.71948]
[1777155149982,53.82,77533.62,0.0,0.01429,1e-05,2.72202]
[1777155155017,53.79,77534.9,0.0,0.01426,1e-05,2.71653]
[1777155161768,53.79,77534.96,0.0,0.01426,1e-05,2.71547]
[1777155162978,53.76,77534.96,0.0,0.01421,1e-05,2.70864]
[1777155168854,53.74,77534.96,0.0,0.01419,1e-05,2.70413]
[1777155170097,53.73,77534.96,0.0,0.01417,1e-05,2.70079]
[1777155176164,53.7,77529.26,0.0,0.01407,1e-05,2.68455]
[1777155181199,53.68,77527.66,0.0,0.01402,1e-05,2.6768]
[1777155186234,53.65,77528.05,0.0,0.01399,1e-05,2.67209]
[1777155191269,53.63,77529.48,0.0,0.01397,1e-05,2.66898]
[1777155196305,53.61,77530.76,0.0,0.01395,1e-05,2.66569]
[1777155201340,53.59,77532.76,0.0,0.01394,1e-05,2.66347]
[1777155206375,53.57,77533.32,0.0,0.01391,1e-05,2.65915]
[1777155211410,53.55,77533.33,0.0,0.01387,1e-05,2.65244]
[1777155213933,53.55,77533.4,0.0,0.01387,1e-05,2.65153]
[1777155219466,53.52,77533.95,0.0,0.01383,1e-05,2.64532]
[1777155224501,53.5,77533.46,0.0,0.0138,1e-05,2.63964]
[1777155231549,53.47,77533.57,0.0,0.01376,1e-05,2.63298]
[1777155237592,53.44,77534.29,0.0,0.01372,1e-05,2.62733]
[1777155243634,53.42,77534.23,0.0,0.01369,1e-05,2.62158]
[1777155249676,53.4,77534.48,0.0,0.01366,1e-05,2.61637]
[1777155255720,53.37,77534.2,0.0,0.01362,1e-05,2.61046]
[1777155257679,53.37,77534.12,0.0,0.01361,1e-05,2.60943]
[1777155262768,53.35,77532.35,0.0,0.01357,1e-05,2.60142]
[1777155270825,53.32,77532.87,0.0,0.01353,1e-05,2.5951]
[1777155273671,53.31,77533.25,0.0,0.01352,1e-05,2.59319]
[1777155278882,53.29,77534.18,0.0,0.01349,1e-05,2.5884]
[1777155283928,53.27,77533.97,0.0,0.01346,1e-05,2.58375]
[1777155288962,53.25,77533.96,0.0,0.01343,1e-05,2.57943]
[1777155291205,53.25,77533.89,0.0,0.01343,1e-05,2.57847]
[1777155297019,53.23,77532.94,0.0,0.01338,1e-05,2.57113]
[1777155302055,53.21,77525.45,0.0,0.01329,1e-05,2.55605]
[1777155307090,53.19,77527.42,0.0,0.01329,1e-05,2.55486]
[1777155312125,53.17,77526.81,0.0,0.01326,1e-05,2.54993]
[1777155315850,53.16,77526.78,0.0,0.01324,1e-05,2.54748]
[1777155325229,53.13,77526.53,0.0,0.01319,1e-05,2.53921]
[1777155330264,53.12,77526.47,0.0,0.01317,1e-05,2.53523]
[1777155335359,53.1,77527.39,0.0,0.01315,1e-05,2.53114]
[1777155340394,53.08,77530.21,0.0,0.01315,1e-05,2.5314]
[1777155345430,53.07,77530.53,0.0,0.01313,1e-05,2.52806]
[1777155354492,53.04,77530.57,0.0,0.01309,1e-05,2.52136]
[1777155359527,53.02,77532.31,0.0,0.01308,1e-05,2.52016]
[1777155367583,53.0,77532.6,0.0,0.01305,1e-05,2.51472]
[1777155372618,52.98,77536.81,0.0,0.01306,1e-05,2.51717]
[1777155376831,52.97,77538.66,0.0,0.01306,1e-05,2.51694]
[1777155382690,52.95,77542.5,0.0,0.01306,1e-05,2.51814]
[1777155389739,52.93,77542.12,0.0,0.01303,1e-05,2.51259]
[1777155393289,52.93,77542.37,0.0,0.01301,1e-05,2.50929]
[1777155394496,52.92,77542.37,0.0,0.01301,1e-05,2.50859]
[1777155396289,52.92,77542.37,0.0,0.013,1e-05,2.5072]
[1777155397512,52.91,77542.37,0.0,0.013,1e-05,2.50651]
[1777155402831,52.89,77542.37,0.0,0.01297,1e-05,2.50171]
[1777155404116,52.89,77542.37,0.0,0.01297,1e-05,2.50171]
[1777155405322,52.89,77542.37,0.0,0.01296,1e-05,2.50102]
[1777155411126,52.88,77542.38,0.0,0.01295,1e-05,2.499]
[1777155412310,52.87,77542.38,0.0,0.01294,1e-05,2.49629]
[1777155418183,52.85,77542.38,0.0,0.01291,1e-05,2.49226]
[1777155419285,52.85,77542.47,0.0,0.01291,1e-05,2.49172]
[1777155420925,52.85,77542.61,0.0,0.01291,1e-05,2.49126]
[1777155421043,52.85,77542.61,0.0,0.01291,1e-05,2.49126]
[1777155423242,52.84,77542.61,0.0,0.01289,1e-05,2.48926]
[1777155424228,52.84,77542.61,0.0,0.01289,1e-05,2.4886]
[1777155428104,52.83,77542.61,0.0,0.01288,1e-05,2.48728]
[1777155434798,52.82,77542.61,0.0,0.01287,1e-05,2.4853]
[1777155439305,52.8,77542.61,0.0,0.01284,1e-05,2.48009]
[1777155445138,52.78,77542.61,0.0,0.0128,1e-05,2.47433]
[1777155446419,52.78,77542.61,0.0,0.0128,1e-05,2.47433]
[1777155446922,52.78,77541.83,0.0,0.01279,1e-05,2.47258]
[1777155458231,52.74,77541.63,0.0,0.01274,1e-05,2.46327]
[1777155464275,52.73,77541.77,0.0,0.01272,1e-05,2.4598]
[1777155466932,52.73,77541.63,0.0,0.01271,1e-05,2.45899]
[1777155475463,52.72,77541.63,0.0,0.01271,1e-05,2.45778]
[1777155475467,52.72,77541.63,0.0,0.01271,1e-05,2.45778]
[1777155481395,52.69,77533.53,0.0,0.01259,1e-05,2.43809]
[1777155486430,52.67,77533.4,0.0,0.01257,1e-05,2.43511]
[1777155491465,52.66,77531.89,0.0,0.01254,1e-05,2.4302]
[1777155496501,52.65,77531.49,0.0,0.01252,1e-05,2.42693]
[1777155501535,52.64,77530.52,0.0,0.0125,1e-05,2.42289]
[1777155506571,52.63,77531.45,0.0,0.01249,1e-05,2.42156]
[1777155511605,52.62,77530.73,0.0,0.01246,1e-05,2.41641]
[1777155516641,52.61,77530.99,0.0,0.01245,1e-05,2.4142]
[1777155525704,52.59,77530.83,0.0,0.01242,1e-05,2.40941]
[1777155530739,52.58,77530.78,0.0,0.01241,1e-05,2.40685]
[1777155535773,52.57,77531.38,0.0,0.0124,1e-05,2.40522]
[1777155540809,52.56,77531.88,0.0,0.01239,1e-05,2.40346]
[1777155550879,52.54,77531.88,0.0,0.01236,1e-05,2.39861]
[1777155555914,52.53,77532.18,0.0,0.01235,1e-05,2.39664]
[1777155563970,52.51,77531.89,0.0,0.01232,1e-05,2.392]
[1777155570012,52.5,77531.77,0.0,0.0123,1e-05,2.38904]
[1777155576055,52.48,77531.18,0.0,0.01227,1e-05,2.38397]
[1777155587132,52.46,77530.83,0.0,0.01224,1e-05,2.37856]
[1777155593173,52.45,77530.95,0.0,0.01223,1e-05,2.3761]
[1777155598209,52.44,77530.96,0.0,0.01221,1e-05,2.37394]
[1777155606265,52.43,77531.71,0.0,0.0122,1e-05,2.37154]
[1777155613313,52.42,77531.8,0.0,0.01218,1e-05,2.36871]
[1777155618349,52.41,77533.06,0.0,0.01218,1e-05,2.36837]
[1777155623384,52.4,77534.06,0.0,0.01217,1e-05,2.36767]
[1777155629429,52.39,77534.17,0.0,0.01216,1e-05,2.36534]
[1777155634463,52.38,77536.89,0.0,0.01216,1e-05,2.36556]
[1777155642520,52.36,77536.46,0.0,0.01214,1e-05,2.36168]
[1777155650576,52.35,77536.61,0.0,0.01212,1e-05,2.35864]
[1777155663667,52.33,77536.58,0.0,0.01209,1e-05,2.3534]
[1777155672730,52.31,77537.34,0.0,0.01208,1e-05,2.35091]
[1777155679779,52.3,77537.75,0.0,0.01206,1e-05,2.34875]
[1777155690859,52.28,77537.82,0.0,0.01204,1e-05,2.34462]
[1777155698775,52.28,77541.53,0.0,0.01205,1e-05,2.34712]
[1777155703949,52.26,77542.54,0.0,0.01204,1e-05,2.34471]
[1777155705306,52.26,77542.54,0.0,0.01204,1e-05,2.34471]
[1777155706524,52.26,77542.44,0.0,0.01203,1e-05,2.34382]
[1777155713013,52.25,77542.49,0.0,0.01202,1e-05,2.34129]
[1777155713285,52.25,77542.49,0.0,0.01202,1e-05,2.34129]
[1777155714283,52.25,77542.49,0.0,0.01202,1e-05,2.34092]
[1777155719296,52.24,77542.51,0.0,0.01201,1e-05,2.33985]
[1777155720312,52.24,77542.51,0.0,0.012,1e-05,2.33876]
[1777155726105,52.23,77544.51,0.0,0.01201,1e-05,2.33934]
[1777155731139,52.22,77556.33,0.0,0.01209,1e-05,2.35344]
[1777155743747,52.21,77556.34,0.0,0.01208,1e-05,2.35229]
[1777155744842,52.2,77556.34,0.0,0.01206,1e-05,2.34889]
[1777155750275,52.19,77556.33,0.0,0.01205,1e-05,2.34638]
[1777155755310,52.18,77556.46,0.0,0.01203,1e-05,2.34335]
[1777155760954,52.18,77556.46,0.0,0.01203,1e-05,2.34335]
[1777155762059,52.17,77556.46,0.0,0.01202,1e-05,2.34167]
[1777155775517,52.16,77555.77,0.0,0.012,1e-05,2.33873]
[1777155776653,52.15,77555.77,0.0,0.01199,1e-05,2.33584]
[1777155784513,52.14,77555.75,0.0,0.01197,1e-05,2.33299]
[1777155794582,52.13,77555.75,0.0,0.01195,1e-05,2.32993]
[1777155795912,52.13,77555.75,0.0,0.01195,1e-05,2.32993]
[1777155798095,52.13,77555.75,0.0,0.01195,1e-05,2.32963]
[1777155810695,52.11,77555.9,0.0,0.01192,1e-05,2.32538]
[1777155818480,52.1,77555.86,0.0,0.01191,1e-05,2.32355]
[1777155819538,52.1,77555.86,0.0,0.0119,1e-05,2.32154]
[1777155825477,52.09,77555.86,0.0,0.01189,1e-05,2.32011]
[1777155826578,52.09,77555.86,0.0,0.01189,1e-05,2.31955]
[1777155833856,52.08,77555.86,0.0,0.01188,1e-05,2.31732]
[1777155837139,52.08,77555.86,0.0,0.01188,1e-05,2.31732]
[1777155838258,52.07,77555.86,0.0,0.01187,1e-05,2.31649]
[1777155846948,52.06,77555.86,0.0,0.01186,1e-05,2.31377]
[1777155859032,52.05,77555.86,0.0,0.01184,1e-05,2.31058]
[1777155869103,52.04,77555.86,0.0,0.01182,1e-05,2.30797]
[1777155879173,52.03,77555.86,0.0,0.0118,1e-05,2.30403]
[1777155882100,52.03,77555.9,0.0,0.0118,1e-05,2.30384]
[1777155883229,52.02,77555.88,0.0,0.0118,1e-05,2.30334]
[1777155890250,52.02,77555.87,0.0,0.01179,1e-05,2.30144]
[1777155892052,52.01,77555.86,0.0,0.01178,1e-05,2.30119]
[1777155892411,52.01,77555.86,0.0,0.01178,1e-05,2.30096]
[1777155893117,52.01,77555.86,0.0,0.01178,1e-05,2.30096]
[1777155899071,52.01,77555.86,0.0,0.01178,1e-05,2.30049]
[1777155900160,52.01,77555.87,0.0,0.01177,1e-05,2.29934]
[1777155906094,52.0,77555.68,0.0,0.01176,1e-05,2.29768]
[1777155907168,52.0,77555.68,0.0,0.01176,1e-05,2.29745]
[1777155913415,51.99,77556.87,0.0,0.01176,1e-05,2.29724]
[1777155917947,51.99,77555.94,0.0,0.01175,1e-05,2.29529]
[1777155918445,51.99,77555.87,0.0,0.01175,1e-05,2.29496]
[1777155919544,51.99,77555.87,0.0,0.01175,1e-05,2.29473]
[1777155925471,51.98,77556.41,0.0,0.01174,1e-05,2.29411]
[1777155926547,51.98,77556.41,0.0,0.01174,1e-05,2.29389]
[1777155932487,51.98,77556.41,0.0,0.01174,1e-05,2.29366]
[1777155932532,51.98,77556.41,0.0,0.01174,1e-05,2.29366]
[1777155933694,51.97,77556.41,0.0,0.01172,1e-05,2.29085]
[1777155943022,51.97,77556.4,0.0,0.01172,1e-05,2.28952]
[1777155943471,51.96,77556.4,0.0,0.01171,1e-05,2.28865]
[1777155948681,51.96,77556.4,0.0,0.0117,1e-05,2.28735]
[1777155950959,51.96,77556.4,0.0,0.0117,1e-05,2.28735]
[1777155952046,51.96,77556.4,0.0,0.0117,1e-05,2.28692]
[1777155958001,51.95,77556.46,0.0,0.01169,1e-05,2.28573]
[1777155958068,51.95,77556.46,0.0,0.01169,1e-05,2.28573]
[1777155959086,51.95,77556.4,0.0,0.01169,1e-05,2.28544]
[1777155965018,51.94,77556.45,0.0,0.01169,1e-05,2.28425]
[1777155966125,51.94,77556.4,0.0,0.01168,1e-05,2.28397]
[1777155968982,51.94,77556.42,0.0,0.01168,1e-05,2.28359]
[1777155978892,51.93,77556.4,0.0,0.01167,1e-05,2.2811]
[1777155988964,51.92,77556.4,0.0,0.01166,1e-05,2.2791]
[1777155999040,51.91,77556.4,0.0,0.01164,1e-05,2.27569]
[1777156001610,51.91,77556.4,0.0,0.01164,1e-05,2.27569]
[1777156002774,51.91,77556.4,0.0,0.01163,1e-05,2.27511]
[1777156009110,51.91,77564.47,0.0,0.01169,1e-05,2.28476]
[1777156014145,51.9,77567.59,0.0,0.01171,1e-05,2.28798]
[1777156019180,51.9,77567.69,0.0,0.0117,1e-05,2.28705]
[1777156020725,51.9,77567.65,0.0,0.0117,1e-05,2.28678]
[1777156026229,51.89,77560.63,0.0,0.01164,1e-05,2.27601]
[1777156031272,51.89,77554.62,0.0,0.01159,1e-05,2.26689]
[1777156036307,51.88,77553.54,0.0,0.01157,1e-05,2.26448]
[1777156042349,51.88,77554.39,0.0,0.01157,1e-05,2.2645]
[1777156047384,51.87,77554.36,0.0,0.01157,1e-05,2.2635]
[1777156053426,51.87,77556.42,0.0,0.01157,1e-05,2.26369]
[1777156059468,51.86,77556.49,0.0,0.01156,1e-05,2.26263]
[1777156064503,51.86,77557.37,0.0,0.01156,1e-05,2.26268]
[1777156077593,51.85,77557.87,0.0,0.01155,1e-05,2.2609]
[1777156082629,51.84,77562.79,0.0,0.01158,1e-05,2.26662]
[1777156087664,51.84,77562.4,0.0,0.01157,1e-05,2.26512]
[1777156097734,51.83,77563.53,0.0,0.01157,1e-05,2.26474]
[1777156102769,51.83,77563.62,0.0,0.01157,1e-05,2.26391]
[1777156112839,51.82,77564.26,0.0,0.01155,1e-05,2.26146]
[1777156123916,51.81,77564.22,0.0,0.01154,1e-05,2.25942]
[1777156128951,51.81,77564.42,0.0,0.01154,1e-05,2.25881]
[1777156137007,51.8,77564.58,0.0,0.01153,1e-05,2.25763]
[1777156150102,51.79,77563.61,0.0,0.01151,1e-05,2.25412]
[1777156155137,51.79,77563.54,0.0,0.01151,1e-05,2.2532]
[1777156160172,51.78,77564.14,0.0,0.01151,1e-05,2.25319]
[1777156166214,51.78,77564.12,0.0,0.0115,1e-05,2.25218]
[1777156171249,51.78,77564.01,0.0,0.01149,1e-05,2.24978]
[1777156173201,51.78,77564.01,0.0,0.01149,1e-05,2.24978]
[1777156178431,51.77,77564.01,0.0,0.01149,1e-05,2.24946]
[1777156178932,51.77,77565.89,0.0,0.01149,1e-05,2.25121]
[1777156179316,51.77,77589.07,0.0,0.01168,1e-05,2.28252]
[1777156183956,51.77,77596.49,0.0,0.01173,1e-05,2.29175]
[1777156190059,51.76,77595.25,0.0,0.01171,1e-05,2.28889]
[1777156193460,51.76,77594.54,0.0,0.0117,1e-05,2.28701]
[1777156199285,51.75,77578.51,0.0,0.01157,1e-05,2.26403]
[1777156201963,51.75,77578.8,0.0,0.01157,1e-05,2.26386]
[1777156207513,51.74,77587.95,0.0,0.01163,1e-05,2.27513]
[1777156207997,51.74,77587.95,0.0,0.01163,1e-05,2.27513]
[1777156208061,51.74,77587.95,0.0,0.01163,1e-05,2.27513]
[1777156213554,51.74,77593.61,0.0,0.01167,1e-05,2.28157]
[1777156218593,51.73,77596.96,0.0,0.01169,1e-05,2.28505]
[1777156223628,51.73,77597.44,0.0,0.01169,1e-05,2.2846]
[1777156224296,51.73,77597.44,0.0,0.01169,1e-05,2.2846]
[1777156229672,51.72,77617.67,0.0,0.01184,1e-05,2.31096]
[1777156230640,51.72,77617.67,0.0,0.01184,1e-05,2.31096]
[1777156232493,51.72,77618.59,0.0,0.01184,1e-05,2.31171]
[1777156233708,51.72,77640.72,0.0,0.01201,1e-05,2.3404]
[1777156239536,51.71,77625.43,0.0,0.01188,1e-05,2.31772]
[1777156244785,51.7,77625.35,0.0,0.01187,1e-05,2.31579]
[1777156249820,51.7,77626.03,0.0,0.01186,1e-05,2.31544]
[1777156254855,51.69,77626.02,0.0,0.01186,1e-05,2.31414]
[1777156262912,51.69,77628.22,0.0,0.01186,1e-05,2.31514]
[1777156267947,51.68,77637.09,0.0,0.01193,1e-05,2.32608]
[1777156272982,51.67,77636.7,0.0,0.01191,1e-05,2.32414]
[1777156278017,51.67,77637.57,0.0,0.01191,1e-05,2.32395]
[1777156283052,51.66,77643.73,0.0,0.01195,1e-05,2.33107]
[1777156288088,51.66,77647.87,0.0,0.01198,1e-05,2.33535]
[1777156293123,51.65,77646.53,0.0,0.01195,1e-05,2.33051]
[1777156298158,51.64,77647.59,0.0,0.01195,1e-05,2.33053]
[1777156303193,51.64,77647.25,0.0,0.01194,1e-05,2.32861]
[1777156308228,51.63,77646.13,0.0,0.01192,1e-05,2.32565]
[1777156313263,51.62,77646.46,0.0,0.01192,1e-05,2.32472]
[1777156318298,51.62,77646.23,0.0,0.01191,1e-05,2.32303]
[1777156323333,51.61,77646.29,0.0,0.0119,1e-05,2.32175]
[1777156328368,51.61,77646.32,0.0,0.01189,1e-05,2.32046]
[1777156334410,51.6,77646.96,0.0,0.01189,1e-05,2.31976]
[1777156339445,51.59,77646.77,0.0,0.01188,1e-05,2.31819]
[1777156344480,51.59,77646.55,0.0,0.01187,1e-05,2.31659]
[1777156349515,51.58,77646.89,0.0,0.01186,1e-05,2.31577]
[1777156354550,51.58,77647.57,0.0,0.01185,1e-05,2.31395]
[1777156359584,51.57,77647.69,0.0,0.01185,1e-05,2.31285]
[1777156364620,51.57,77648.21,0.0,0.01184,1e-05,2.3123]
[1777156369655,51.56,77650.81,0.0,0.01186,1e-05,2.31465]
[1777156374690,51.56,77652.79,0.0,0.01187,1e-05,2.31611]
[1777156379725,51.55,77653.34,0.0,0.01186,1e-05,2.31558]
[1777156384761,51.55,77653.67,0.0,0.01186,1e-05,2.31476]
[1777156389796,51.54,77655.58,0.0,0.01187,1e-05,2.31614]
[1777156394831,51.53,77642.17,0.0,0.01175,1e-05,2.29616]
[1777156399866,51.53,77634.21,0.0,0.01168,1e-05,2.28436]
[1777156403096,51.53,77633.93,0.0,0.01168,1e-05,2.28336]
[1777156410943,51.52,77633.29,0.0,0.01166,1e-05,2.28072]
[1777156415978,51.52,77637.03,0.0,0.01168,1e-05,2.28343]
[1777156421012,51.51,77639.62,0.0,0.01169,1e-05,2.28601]
[1777156426048,51.51,77648.25,0.0,0.01175,1e-05,2.29683]
[1777156431082,51.5,77648.31,0.0,0.01175,1e-05,2.29584]
[1777156435748,51.5,77648.35,0.0,0.01175,1e-05,2.29546]
[1777156435756,51.5,77648.35,0.0,0.01175,1e-05,2.29546]
[1777156441153,51.49,77646.4,0.0,0.01172,1e-05,2.29108]
[1777156446188,51.49,77646.47,0.0,0.01172,1e-05,2.29014]
[1777156453772,51.49,77646.51,0.0,0.01171,1e-05,2.28978]
[1777156453880,51.48,77646.13,0.0,0.0117,1e-05,2.28823]
[1777156460287,51.48,77646.53,0.0,0.0117,1e-05,2.28736]
[1777156465321,51.47,77646.28,0.0,0.01169,1e-05,2.28601]
[1777156475392,51.46,77646.45,0.0,0.01167,1e-05,2.2828]
[1777156481434,51.46,77646.14,0.0,0.01166,1e-05,2.28122]
[1777156486469,51.46,77646.41,0.0,0.01166,1e-05,2.28064]
[1777156491504,51.45,77646.5,0.0,0.01166,1e-05,2.27983]
[1777156496541,51.45,77646.95,0.0,0.01165,1e-05,2.27951]
[1777156501576,51.44,77646.74,0.0,0.01165,1e-05,2.2783]
[1777156507618,51.44,77646.86,0.0,0.01164,1e-05,2.27735]
[1777156512653,51.43,77648.74,0.0,0.01165,1e-05,2.27902]
[1777156517688,51.43,77649.26,0.0,0.01165,1e-05,2.2788]
[1777156522723,51.43,77648.91,0.0,0.01164,1e-05,2.2774]
[1777156536820,51.42,77648.98,0.0,0.01162,1e-05,2.27352]
[1777156542863,51.41,77649.14,0.0,0.01162,1e-05,2.2727]
[1777156547897,51.41,77645.91,0.0,0.01158,1e-05,2.26742]
[1777156552933,51.4,77645.35,0.0,0.01158,1e-05,2.26585]
[1777156561996,51.4,77645.42,0.0,0.01157,1e-05,2.26436]
[1777156574081,51.39,77645.63,0.0,0.01156,1e-05,2.26267]
[1777156581128,51.38,77646.69,0.0,0.01156,1e-05,2.26295]
[1777156586164,51.38,77648.31,0.0,0.01157,1e-05,2.2643]
[1777156598247,51.37,77648.2,0.0,0.01155,1e-05,2.26068]
[1777156611342,51.36,77648.13,0.0,0.01153,1e-05,2.25848]
[1777156621412,51.36,77648.13,0.0,0.01152,1e-05,2.2569]
[1777156626447,51.35,77641.33,0.0,0.01147,1e-05,2.24686]
[1777156636516,51.35,77641.49,0.0,0.01146,1e-05,2.24565]
[1777156641552,51.34,77641.03,0.0,0.01145,1e-05,2.24431]
[1777156646587,51.34,77641.01,0.0,0.01145,1e-05,2.24357]
[1777156653636,51.34,77640.98,0.0,0.01143,1e-05,2.24108]
[1777156658671,51.33,77640.87,0.0,0.01143,1e-05,2.24022]
[1777156663706,51.33,77640.56,0.0,0.01142,1e-05,2.2391]
[1777156669748,51.33,77639.74,0.0,0.01141,1e-05,2.23717]
[1777156674783,51.32,77639.35,0.0,0.0114,1e-05,2.23596]
[1777156679827,51.32,77633.54,0.0,0.01135,1e-05,2.22744]
[1777156684853,51.32,77620.1,0.0,0.01125,1e-05,2.20881]
[1777156690894,51.32,77619.05,0.0,0.01124,1e-05,2.20692]
[1777156695930,51.31,77618.97,0.0,0.01123,1e-05,2.20643]
[1777156701972,51.31,77619.67,0.0,0.01124,1e-05,2.20692]
[1777156707007,51.31,77619.34,0.0,0.01123,1e-05,2.20611]
[1777156712043,51.31,77616.28,0.0,0.0112,1e-05,2.20024]
[1777156717077,51.31,77615.62,0.0,0.01119,1e-05,2.19906]
[1777156722112,51.31,77614.71,0.0,0.01118,1e-05,2.19757]
[1777156727148,51.31,77614.89,0.0,0.01118,1e-05,2.19755]
[1777156732183,51.3,77613.47,0.0,0.01117,1e-05,2.19539]
[1777156737218,51.3,77612.57,0.0,0.01116,1e-05,2.19393]
[1777156742256,51.3,77612.82,0.0,0.01116,1e-05,2.19407]
[1777156753333,51.3,77612.81,0.0,0.01116,1e-05,2.19366]
[1777156758368,51.3,77612.44,0.0,0.01116,1e-05,2.193]
[1777156763403,51.3,77608.3,0.0,0.01113,1e-05,2.18733]
[1777156768438,51.3,77607.09,0.0,0.01112,1e-05,2.18562]
[1777156773514,51.3,77606.57,0.0,0.0111,1e-05,2.18343]
[1777156778549,51.3,77609.3,0.0,0.01112,1e-05,2.18698]
[1777156784591,51.3,77608.49,0.0,0.01112,1e-05,2.1858]
[1777156789626,51.3,77608.03,0.0,0.01111,1e-05,2.18511]
[1777156794661,51.3,77607.84,0.0,0.01111,1e-05,2.18478]
[1777156802717,51.3,77607.69,0.0,0.01111,1e-05,2.18447]
[1777156807752,51.3,77607.75,0.0,0.01111,1e-05,2.18449]
[1777156812787,51.3,77608.16,0.0,0.01111,1e-05,2.18497]
[1777156817821,51.3,77608.27,0.0,0.01111,1e-05,2.18505]
[1777156822856,51.3,77608.07,0.0,0.01111,1e-05,2.18472]
[1777156828899,51.29,77608.02,0.0,0.01111,1e-05,2.18458]
[1777156839975,51.29,77608.48,0.0,0.01111,1e-05,2.18363]
[1777156845013,51.29,77608.64,0.0,0.01111,1e-05,2.18379]
[1777156850049,51.29,77608.61,0.0,0.01111,1e-05,2.18369]
[1777156855084,51.29,77608.55,0.0,0.01111,1e-05,2.18356]
[1777156864146,51.29,77608.47,0.0,0.0111,1e-05,2.18336]
[1777156869183,51.29,77608.48,0.0,0.0111,1e-05,2.18333]
[1777156876232,51.29,77608.43,0.0,0.0111,1e-05,2.18319]
[1777156888316,51.29,77608.43,0.0,0.0111,1e-05,2.18308]
[1777156895365,51.29,77608.66,0.0,0.0111,1e-05,2.1819]
[1777156900400,51.29,77608.43,0.0,0.0111,1e-05,2.18155]
[1777156912484,51.29,77608.45,0.0,0.0111,1e-05,2.1815]
[1777156918526,51.29,77608.41,0.0,0.01109,1e-05,2.18141]
[1777156923562,51.29,77608.35,0.0,0.01109,1e-05,2.1813]
[1777156933632,51.29,77608.35,0.0,0.01109,1e-05,2.18124]
[1777156938667,51.29,77608.4,0.0,0.01109,1e-05,2.18127]
[1777156943701,51.29,77608.34,0.0,0.01109,1e-05,2.18116]
[1777156948737,51.29,77613.9,0.0,0.01114,1e-05,2.1885]
[1777156954779,51.29,77612.95,0.0,0.01112,1e-05,2.18569]
[1777156961838,51.29,77612.11,0.0,0.01111,1e-05,2.18445]
[1777156966872,51.29,77602.67,0.0,0.01104,1e-05,2.17192]
[1777156971907,51.29,77599.64,0.0,0.01102,1e-05,2.16795]
[1777156976942,51.29,77601.27,0.0,0.01103,1e-05,2.17018]
[1777156981977,51.29,77592.74,0.0,0.01097,1e-05,2.15897]
[1777156989028,51.29,77590.18,0.0,0.01095,1e-05,2.15586]
[1777156994062,51.29,77589.7,0.0,0.01095,1e-05,2.15542]
[1777157000105,51.29,77589.38,0.0,0.01095,1e-05,2.15524]
[1777157007154,51.29,77589.42,0.0,0.01095,1e-05,2.15557]
[1777157012190,51.29,77589.18,0.0,0.01094,1e-05,2.15405]
[1777157019238,51.3,77589.22,0.0,0.01094,1e-05,2.1544]
[1777157028301,51.3,77589.21,0.0,0.01094,1e-05,2.15476]
[1777157033336,51.3,77592.05,0.0,0.01097,1e-05,2.15868]
[1777157038371,51.3,77592.51,0.0,0.01097,1e-05,2.15945]
[1777157043406,51.3,77592.51,0.0,0.01097,1e-05,2.15962]
[1777157048441,51.3,77590.81,0.0,0.01096,1e-05,2.15755]
[1777157057503,51.3,77589.98,0.0,0.01096,1e-05,2.15679]
[1777157062539,51.3,77590.02,0.0,0.01096,1e-05,2.15707]
[1777157067574,51.3,77590.59,0.0,0.01096,1e-05,2.158]
[1777157078655,51.31,77589.96,0.0,0.01095,1e-05,2.15614]
[1777157083690,51.31,77590.04,0.0,0.01096,1e-05,2.15644]
[1777157093760,51.31,77590.27,0.0,0.01096,1e-05,2.15711]
[1777157096781,51.31,77612.26,0.0,0.01113,1e-05,2.18631]
[1777157101816,51.31,77613.2,0.0,0.01113,1e-05,2.18747]
[1777157106851,51.31,77601.23,0.0,0.01104,1e-05,2.17161]
[1777157111886,51.31,77592.81,0.0,0.01098,1e-05,2.16063]
[1777157123970,51.31,77592.58,0.0,0.01098,1e-05,2.16078]
[1777157129005,51.31,77592.49,0.0,0.01098,1e-05,2.16084]
[1777157134044,51.31,77593.96,0.0,0.01099,1e-05,2.16154]
[1777157139076,51.31,77595.26,0.0,0.011,1e-05,2.16342]
[1777157144111,51.31,77595.21,0.0,0.011,1e-05,2.1635]
[1777157150206,51.31,77594.91,0.0,0.011,1e-05,2.16328]
[1777157155241,51.32,77594.93,0.0,0.011,1e-05,2.16345]
[1777157160276,51.32,77594.9,0.0,0.011,1e-05,2.16356]
[1777157165311,51.32,77594.55,0.0,0.011,1e-05,2.16323]
[1777157170345,51.32,77594.46,0.0,0.011,1e-05,2.16325]
[1777157175381,51.32,77593.78,0.0,0.01099,1e-05,2.1625]
[1777157181423,51.32,77593.96,0.0,0.01099,1e-05,2.16291]
[1777157188472,51.32,77593.82,0.0,0.01099,1e-05,2.16293]
[1777157194514,51.32,77593.96,0.0,0.01099,1e-05,2.16187]
[1777157200555,51.32,77593.87,0.0,0.01099,1e-05,2.16192]
[1777157205591,51.32,77593.99,0.0,0.01099,1e-05,2.16223]
[1777157210626,51.32,77594.39,0.0,0.011,1e-05,2.1629]
[1777157220696,51.32,77594.39,0.0,0.011,1e-05,2.1632]
[1777157226738,51.32,77594.55,0.0,0.011,1e-05,2.16357]
[1777157237818,51.33,77594.48,0.0,0.011,1e-05,2.16377]
[1777157246881,51.33,77594.61,0.0,0.011,1e-05,2.16418]
[1777157257007,51.33,77594.61,0.0,0.011,1e-05,2.16303]
[1777157266064,51.33,77594.83,0.0,0.011,1e-05,2.16358]
[1777157271100,51.33,77595.74,0.0,0.01101,1e-05,2.16491]
[1777157277142,51.33,77595.98,0.0,0.01101,1e-05,2.16538]
[1777157282177,51.33,77599.34,0.0,0.01104,1e-05,2.16994]
[1777157287212,51.33,77602.54,0.0,0.01106,1e-05,2.17424]
[1777157294260,51.33,77603.72,0.0,0.01107,1e-05,2.17588]
[1777157299295,51.33,77602.0,0.0,0.01106,1e-05,2.17366]
[1777157304331,51.33,77602.04,0.0,0.01106,1e-05,2.17379]
[1777157312387,51.33,77602.63,0.0,0.01106,1e-05,2.17327]
[1777157317422,51.33,77598.86,0.0,0.01103,1e-05,2.16839]
[1777157328498,51.33,77599.02,0.0,0.01103,1e-05,2.1689]
[1777157333537,51.34,77596.39,0.0,0.01101,1e-05,2.16557]
[1777157338572,51.34,77595.0,0.0,0.011,1e-05,2.16391]
[1777157343607,51.34,77590.31,0.0,0.01097,1e-05,2.1579]
[1777157349649,51.34,77590.02,0.0,0.01097,1e-05,2.15778]
[1777157355691,51.34,77577.86,0.0,0.01088,1e-05,2.14214]
[1777157364755,51.34,77577.56,0.0,0.01088,1e-05,2.1423]
[1777157371804,51.34,77578.26,0.0,0.01088,1e-05,2.1422]
[1777157376839,51.34,77577.1,0.0,0.01087,1e-05,2.14098]
[1777157381874,51.35,77576.56,0.0,0.01087,1e-05,2.14052]
[1777157388925,51.35,77576.41,0.0,0.01087,1e-05,2.14066]
[1777157393960,51.35,77576.47,0.0,0.01087,1e-05,2.14097]
[1777157398994,51.35,77575.39,0.0,0.01087,1e-05,2.13978]
[1777157404030,51.35,77575.09,0.0,0.01087,1e-05,2.13961]
[1777157409065,51.35,77575.07,0.0,0.01087,1e-05,2.13981]
[1777157419135,51.35,77575.08,0.0,0.01087,1e-05,2.14025]
[1777157424169,51.35,77575.03,0.0,0.01087,1e-05,2.14038]
[1777157429205,51.36,77575.02,0.0,0.01087,1e-05,2.14057]
[1777157434240,51.36,77574.78,0.0,0.01086,1e-05,2.13905]
[1777157440284,51.36,77570.51,0.0,0.01083,1e-05,2.13376]
[1777157446327,51.36,77567.99,0.0,0.01082,1e-05,2.13078]
[1777157451362,51.36,77568.02,0.0,0.01082,1e-05,2.13108]
[1777157456397,51.36,77563.4,0.0,0.01079,1e-05,2.12533]
[1777157462439,51.36,77563.59,0.0,0.01079,1e-05,2.12598]
[1777157467474,51.36,77561.79,0.0,0.01078,1e-05,2.12399]
[1777157472509,51.37,77561.67,0.0,0.01078,1e-05,2.12421]
[1777157477545,51.37,77561.7,0.0,0.01078,1e-05,2.12464]
[1777157485601,51.37,77560.6,0.0,0.01078,1e-05,2.12385]
[1777157493658,51.37,77560.57,0.0,0.01077,1e-05,2.1231]
[1777157503729,51.38,77563.02,0.0,0.0108,1e-05,2.12716]
[1777157508764,51.38,77561.82,0.0,0.01079,1e-05,2.12602]
[1777157513799,51.38,77560.53,0.0,0.01078,1e-05,2.12479]
[1777157521855,51.38,77559.54,0.0,0.01078,1e-05,2.12425]
[1777157528904,51.39,77559.54,0.0,0.01079,1e-05,2.1249]
[1777157536960,51.39,77559.46,0.0,0.01079,1e-05,2.12553]
[1777157548040,51.4,77558.54,0.0,0.01079,1e-05,2.12534]
[1777157557104,51.4,77558.51,0.0,0.01079,1e-05,2.12482]
[1777157568182,51.4,77558.54,0.0,0.01079,1e-05,2.12586]
[1777157573216,51.41,77558.54,0.0,0.0108,1e-05,2.12631]
[1777157579259,51.41,77559.06,0.0,0.0108,1e-05,2.12751]
[1777157587315,51.41,77558.8,0.0,0.0108,1e-05,2.12786]
[1777157593356,51.41,77558.75,0.0,0.01081,1e-05,2.12829]
[1777157603427,51.42,77558.79,0.0,0.01081,1e-05,2.12916]
[1777157613498,51.42,77558.79,0.0,0.01081,1e-05,2.12856]
[1777157623568,51.42,77558.79,0.0,0.01081,1e-05,2.12936]
[1777157629610,51.43,77560.54,0.0,0.01083,1e-05,2.13211]
[1777157634645,51.43,77561.27,0.0,0.01084,1e-05,2.13342]
[1777157639682,51.43,77561.45,0.0,0.01084,1e-05,2.13398]
[1777157648743,51.43,77561.67,0.0,0.01085,1e-05,2.13479]
[1777157658813,51.43,77561.67,0.0,0.01085,1e-05,2.13531]
[1777157668888,51.44,77561.67,0.0,0.01085,1e-05,2.13577]
[1777157676960,51.44,77561.59,0.0,0.01085,1e-05,2.1346]
[1777157684013,51.44,77559.42,0.0,0.01083,1e-05,2.13206]
[1777157689048,51.44,77552.17,0.0,0.01078,1e-05,2.12286]
[1777157694083,51.44,77566.62,0.0,0.01089,1e-05,2.14192]
[1777157699118,51.44,77571.32,0.0,0.01092,1e-05,2.14818]
[1777157704153,51.44,77583.31,0.0,0.01101,1e-05,2.16401]
[1777157705604,51.44,77583.31,0.0,0.01101,1e-05,2.16401]
[1777157711202,51.44,77584.48,0.0,0.01102,1e-05,2.16545]
[1777157716237,51.44,77583.92,0.0,0.01102,1e-05,2.16464]
[1777157722623,51.44,77584.04,0.0,0.01102,1e-05,2.16474]
[1777157728321,51.44,77584.93,0.0,0.01102,1e-05,2.16582]
[1777157734362,51.44,77583.61,0.0,0.01101,1e-05,2.16259]
[1777157741412,51.44,77583.73,0.0,0.01101,1e-05,2.16269]
[1777157751481,51.44,77583.73,0.0,0.01101,1e-05,2.16261]
[1777157761552,51.44,77583.73,0.0,0.01101,1e-05,2.16253]
[1777157768601,51.44,77583.76,0.0,0.01101,1e-05,2.16252]
[1777157778671,51.44,77583.74,0.0,0.01101,1e-05,2.16242]
[1777157788741,51.44,77583.79,0.0,0.01101,1e-05,2.16242]
[1777157797804,51.44,77583.7,0.0,0.011,1e-05,2.16084]
[1777157802839,51.44,77583.82,0.0,0.011,1e-05,2.16098]
[1777157808881,51.44,77583.72,0.0,0.011,1e-05,2.16082]
[1777157813916,51.44,77583.89,0.0,0.011,1e-05,2.16103]
[1777157819958,51.44,77583.87,0.0,0.011,1e-05,2.16098]
[1777157824993,51.44,77583.72,0.0,0.011,1e-05,2.16076]
[1777157830028,51.44,77583.82,0.0,0.011,1e-05,2.16087]
[1777157843123,51.44,77583.94,0.0,0.011,1e-05,2.16097]
[1777157849166,51.44,77584.0,0.0,0.011,1e-05,2.16102]
[1777157856215,51.44,77583.95,0.0,0.01099,1e-05,2.15952]
[1777157866287,51.44,77583.96,0.0,0.01099,1e-05,2.15952]
[1777157872327,51.44,77583.89,0.0,0.01099,1e-05,2.15941]
[1777157877362,51.44,77583.8,0.0,0.01099,1e-05,2.15929]
[1777157882397,51.44,77583.8,0.0,0.01099,1e-05,2.15928]
[1777157889446,51.44,77583.66,0.0,0.01099,1e-05,2.15908]
[1777157894481,51.44,77581.94,0.0,0.01098,1e-05,2.15682]
[1777157899516,51.44,77584.29,0.0,0.01099,1e-05,2.15992]
[1777157904551,51.44,77584.13,0.0,0.01099,1e-05,2.15971]
[1777157909586,51.44,77583.99,0.0,0.01099,1e-05,2.15953]
[1777157914621,51.44,77583.78,0.0,0.01098,1e-05,2.15785]
[1777157919656,51.44,77584.01,0.0,0.01098,1e-05,2.15818]
[1777157930733,51.44,77583.73,0.0,0.01098,1e-05,2.15786]
[1777157937781,51.44,77583.56,0.0,0.01098,1e-05,2.15768]
[1777157942817,51.44,77579.1,0.0,0.01095,1e-05,2.15186]
[1777157948860,51.44,77578.52,0.0,0.01094,1e-05,2.1512]
[1777157953950,51.44,77578.27,0.0,0.01094,1e-05,2.15093]
[1777157959937,51.44,77578.44,0.0,0.01095,1e-05,2.15126]
[1777157964972,51.44,77578.55,0.0,0.01095,1e-05,2.15147]
[1777157970007,51.44,77577.2,0.0,0.01094,1e-05,2.14976]
[1777157970959,51.44,77577.2,0.0,0.01094,1e-05,2.14976]
[1777157976048,51.44,77577.04,0.0,0.01093,1e-05,2.14824]
[1777157982092,51.44,77578.97,0.0,0.01094,1e-05,2.15086]
[1777157991154,51.44,77578.87,0.0,0.01094,1e-05,2.15085]
[1777157996191,51.44,77574.16,0.0,0.01091,1e-05,2.14479]
[1777158001226,51.44,77580.59,0.0,0.01096,1e-05,2.15329]
[1777158006261,51.44,77582.5,0.0,0.01097,1e-05,2.15583]
[1777158011296,51.44,77582.46,0.0,0.01097,1e-05,2.1558]
[1777158020359,51.44,77582.25,0.0,0.01097,1e-05,2.15558]
[1777158027408,51.44,77582.8,0.0,0.01098,1e-05,2.15635]
[1777158032442,51.44,77583.65,0.0,0.01098,1e-05,2.15608]
[1777158037477,51.44,77584.11,0.0,0.01098,1e-05,2.15671]
[1777158042513,51.44,77578.66,0.0,0.01094,1e-05,2.14959]
[1777158047548,51.44,77577.01,0.0,0.01093,1e-05,2.14751]
[1777158053590,51.44,77577.22,0.0,0.01093,1e-05,2.14793]
[1777158059633,51.44,77577.13,0.0,0.01093,1e-05,2.14792]
[1777158064669,51.45,77572.7,0.0,0.0109,1e-05,2.14222]
[1777158069703,51.45,77570.02,0.0,0.01088,1e-05,2.13886]
[1777158075746,51.45,77567.28,0.0,0.01086,1e-05,2.1355]
[1777158082795,51.45,77566.09,0.0,0.01085,1e-05,2.13423]
[1777158087830,51.45,77563.83,0.0,0.01083,1e-05,2.1315]
[1777158092865,51.45,77565.26,0.0,0.01084,1e-05,2.13219]
[1777158097900,51.45,77568.78,0.0,0.01087,1e-05,2.13698]
[1777158107970,51.45,77568.95,0.0,0.01087,1e-05,2.1376]
[1777158113005,51.45,77568.92,0.0,0.01087,1e-05,2.13776]
[1777158120054,51.45,77569.12,0.0,0.01087,1e-05,2.13829]
[1777158128110,51.46,77569.39,0.0,0.01088,1e-05,2.13892]
[1777158133144,51.46,77569.45,0.0,0.01088,1e-05,2.13916]
[1777158138180,51.46,77569.17,0.0,0.01088,1e-05,2.13896]
[1777158147242,51.46,77569.05,0.0,0.01088,1e-05,2.13908]
[1777158152278,51.46,77569.88,0.0,0.01088,1e-05,2.13892]
[1777158157313,51.46,77570.36,0.0,0.01088,1e-05,2.13972]
[1777158162348,51.46,77570.52,0.0,0.01089,1e-05,2.14013]
[1777158167384,51.46,77566.5,0.0,0.01086,1e-05,2.13511]
[1777158172418,51.46,77565.85,0.0,0.01085,1e-05,2.13453]
[1777158177453,51.46,77566.2,0.0,0.01086,1e-05,2.13524]
[1777158182487,51.47,77565.25,0.0,0.01085,1e-05,2.13424]
[1777158187522,51.47,77562.94,0.0,0.01084,1e-05,2.13147]
[1777158199607,51.47,77561.07,0.0,0.01083,1e-05,2.12965]
[1777158209679,51.47,77561.08,0.0,0.01083,1e-05,2.13019]
[1777158214714,51.47,77558.74,0.0,0.01081,1e-05,2.12601]
[1777158219749,51.47,77558.06,0.0,0.0108,1e-05,2.12549]
[1777158231835,51.48,77558.16,0.0,0.01081,1e-05,2.12635]
[1777158241905,51.48,77558.16,0.0,0.01081,1e-05,2.12694]
[1777158246940,51.48,77558.19,0.0,0.01081,1e-05,2.12728]
[1777158251975,51.48,77553.73,0.0,0.01078,1e-05,2.12179]
[1777158259023,51.49,77558.29,0.0,0.01082,1e-05,2.12823]
[1777158264060,51.49,77562.22,0.0,0.01085,1e-05,2.13363]
[1777158269098,51.49,77563.87,0.0,0.01087,1e-05,2.13604]
[1777158274132,51.49,77570.95,0.0,0.01091,1e-05,2.14408]
[1777158278853,51.49,77576.73,0.0,0.01096,1e-05,2.15173]
[1777158279834,51.49,77582.55,0.0,0.011,1e-05,2.15939]
[1777158285435,51.49,77593.93,0.0,0.01109,1e-05,2.1743]
[1777158292266,51.49,77594.53,0.0,0.01109,1e-05,2.17497]
[1777158297298,51.49,77594.38,0.0,0.01109,1e-05,2.17459]
[1777158302333,51.49,77594.07,0.0,0.01108,1e-05,2.17408]
[1777158307367,51.49,77592.94,0.0,0.01107,1e-05,2.17249]
[1777158316432,51.49,77592.79,0.0,0.01107,1e-05,2.17218]
[1777158322473,51.49,77592.79,0.0,0.01107,1e-05,2.17213]
[1777158327508,51.49,77592.87,0.0,0.01107,1e-05,2.1722]
[1777158332543,51.49,77592.93,0.0,0.01107,1e-05,2.17082]
[1777158340599,51.49,77592.8,0.0,0.01107,1e-05,2.17061]
[1777158343223,51.49,77592.86,0.0,0.01107,1e-05,2.17069]
[1777158348654,51.49,77592.89,0.0,0.01107,1e-05,2.17071]
[1777158353693,51.49,77590.57,0.0,0.01105,1e-05,2.16764]
[1777158359736,51.49,77590.77,0.0,0.01105,1e-05,2.16791]
[1777158369806,51.48,77590.64,0.0,0.01105,1e-05,2.16772]
[1777158378869,51.48,77589.42,0.0,0.01104,1e-05,2.16609]
[1777158383904,51.48,77589.3,0.0,0.01104,1e-05,2.1659]
[1777158388940,51.48,77589.69,0.0,0.01104,1e-05,2.16639]
[1777158393975,51.48,77589.8,0.0,0.01103,1e-05,2.16509]
[1777158399010,51.48,77590.2,0.0,0.01104,1e-05,2.1656]
[1777158404045,51.48,77596.17,0.0,0.01108,1e-05,2.17347]
[1777158409079,51.48,77600.07,0.0,0.01111,1e-05,2.17853]
[1777158411285,51.48,77600.62,0.0,0.01112,1e-05,2.17923]
[1777158417136,51.48,77601.85,0.0,0.01112,1e-05,2.18066]
[1777158424185,51.48,77602.1,0.0,0.01112,1e-05,2.18078]
[1777158429219,51.48,77603.91,0.0,0.01114,1e-05,2.18304]
[1777158434255,51.48,77604.0,0.0,0.01114,1e-05,2.18302]
[1777158439289,51.48,77605.07,0.0,0.01114,1e-05,2.18432]
[1777158444325,51.48,77605.07,0.0,0.01114,1e-05,2.1842]
[1777158449361,51.48,77605.24,0.0,0.01114,1e-05,2.18432]
[1777158458424,51.48,77605.98,0.0,0.01114,1e-05,2.18371]
[1777158463459,51.48,77606.08,0.0,0.01114,1e-05,2.18378]
[1777158468494,51.48,77606.03,0.0,0.01114,1e-05,2.18365]
[1777158477556,51.48,77606.09,0.0,0.01114,1e-05,2.18363]
[1777158483599,51.48,77606.29,0.0,0.01114,1e-05,2.18384]
[1777158488634,51.48,77607.54,0.0,0.01115,1e-05,2.18546]
[1777158493669,51.48,77607.05,0.0,0.01115,1e-05,2.18474]
[1777158498704,51.48,77606.56,0.0,0.01114,1e-05,2.18403]
[1777158503739,51.48,77607.47,0.0,0.01115,1e-05,2.18518]
[1777158508774,51.48,77610.8,0.0,0.01118,1e-05,2.18954]
[1777158513809,51.48,77616.08,0.0,0.01121,1e-05,2.19501]
[1777158518844,51.47,77616.09,0.0,0.01121,1e-05,2.19488]
[1777158523878,51.47,77616.35,0.0,0.01121,1e-05,2.19508]
[1777158528914,51.47,77625.08,0.0,0.01128,1e-05,2.20659]
[1777158533949,51.47,77627.02,0.0,0.01129,1e-05,2.20896]
[1777158538983,51.47,77627.84,0.0,0.01129,1e-05,2.2098]
[1777158544019,51.47,77629.35,0.0,0.0113,1e-05,2.21154]
[1777158549054,51.47,77631.4,0.0,0.01132,1e-05,2.21398]
[1777158557110,51.47,77632.72,0.0,0.01132,1e-05,2.21514]
[1777158562145,51.46,77632.37,0.0,0.01132,1e-05,2.21431]
[1777158567180,51.46,77619.25,0.0,0.01122,1e-05,2.19639]
[1777158572215,51.46,77620.0,0.0,0.01121,1e-05,2.19575]
[1777158577250,51.46,77619.66,0.0,0.01121,1e-05,2.19509]
[1777158581434,51.46,77618.83,0.0,0.0112,1e-05,2.19385]
[1777158588760,51.46,77618.92,0.0,0.0112,1e-05,2.19371]
[1777158594369,51.46,77605.9,0.0,0.0111,1e-05,2.17622]
[1777158599404,51.46,77605.37,0.0,0.0111,1e-05,2.17545]
[1777158604439,51.46,77610.65,0.0,0.01114,1e-05,2.1824]
[1777158609474,51.46,77612.7,0.0,0.01115,1e-05,2.18499]
[1777158615516,51.46,77614.38,0.0,0.01116,1e-05,2.18703]
[1777158620551,51.46,77614.24,0.0,0.01116,1e-05,2.18669]
[1777158625588,51.46,77611.05,0.0,0.01114,1e-05,2.18231]
[1777158631630,51.45,77611.41,0.0,0.01113,1e-05,2.18123]
[1777158636665,51.45,77611.35,0.0,0.01113,1e-05,2.18104]
[1777158641713,51.45,77611.39,0.0,0.01113,1e-05,2.18099]
[1777158646752,51.45,77609.87,0.0,0.01112,1e-05,2.17888]
[1777158651787,51.45,77607.77,0.0,0.0111,1e-05,2.17603]
[1777158664878,51.45,77606.28,0.0,0.01109,1e-05,2.17395]
[1777158672934,51.45,77606.15,0.0,0.01109,1e-05,2.17371]
[1777158679983,51.45,77606.12,0.0,0.01109,1e-05,2.17361]
[1777158685020,51.45,77606.09,0.0,0.01109,1e-05,2.17354]
[1777158696097,51.45,77606.16,0.0,0.01108,1e-05,2.17213]
[1777158708181,51.45,77606.19,0.0,0.01108,1e-05,2.17211]
[1777158713216,51.45,77606.81,0.0,0.01108,1e-05,2.17291]
[1777158718251,51.45,77606.93,0.0,0.01109,1e-05,2.17303]
[1777158723286,51.45,77612.97,0.0,0.01113,1e-05,2.18098]
[1777158729328,51.45,77614.12,0.0,0.01114,1e-05,2.18239]
[1777158734694,51.45,77613.26,0.0,0.01113,1e-05,2.18116]
[1777158740405,51.45,77613.43,0.0,0.01113,1e-05,2.18126]
[1777158745440,51.45,77613.47,0.0,0.01113,1e-05,2.18122]
[1777158750475,51.45,77613.55,0.0,0.01113,1e-05,2.18123]
[1777158751696,51.45,77613.55,0.0,0.01113,1e-05,2.18123]
[1777158757524,51.45,77614.26,0.0,0.01113,1e-05,2.18063]
[1777158762559,51.45,77614.66,0.0,0.01113,1e-05,2.18108]
[1777158769608,51.45,77614.84,0.0,0.01113,1e-05,2.1812]
[1777158774642,51.45,77616.06,0.0,0.01114,1e-05,2.18272]
[1777158780686,51.45,77615.88,0.0,0.01114,1e-05,2.18234]
[1777158785721,51.45,77616.37,0.0,0.01114,1e-05,2.18287]
[1777158790756,51.44,77616.2,0.0,0.01114,1e-05,2.1825]
[1777158795791,51.44,77612.51,0.0,0.01111,1e-05,2.17745]
[1777158801833,51.44,77611.94,0.0,0.01111,1e-05,2.17657]
[1777158806868,51.44,77612.01,0.0,0.01111,1e-05,2.17656]
[1777158816938,51.44,77612.01,0.0,0.0111,1e-05,2.17493]
[1777158821973,51.44,77612.01,0.0,0.0111,1e-05,2.17484]
[1777158827008,51.44,77611.78,0.0,0.0111,1e-05,2.17444]
[1777158838084,51.44,77611.04,0.0,0.01109,1e-05,2.1733]
[1777158847148,51.44,77610.72,0.0,0.01109,1e-05,2.17273]
[1777158853189,51.44,77610.75,0.0,0.01109,1e-05,2.17268]
[1777158864267,51.44,77610.74,0.0,0.01108,1e-05,2.17251]
[1777158869302,51.44,77610.71,0.0,0.01108,1e-05,2.17239]
[1777158881386,51.44,77610.8,0.0,0.01108,1e-05,2.17093]
[1777158886421,51.44,77611.82,0.0,0.01108,1e-05,2.17219]
[1777158887836,51.44,77611.82,0.0,0.01108,1e-05,2.17219]
[1777158895485,51.44,77611.79,0.0,0.01108,1e-05,2.17202]
[1777158903542,51.44,77611.81,0.0,0.01108,1e-05,2.17193]
[1777158904854,51.44,77611.81,0.0,0.01108,1e-05,2.17193]
[1777158915626,51.44,77611.84,0.0,0.01108,1e-05,2.1718]
[1777158922676,51.44,77612.06,0.0,0.01108,1e-05,2.17199]
[1777158936773,51.43,77612.08,0.0,0.01107,1e-05,2.1704]
[1777158941809,51.43,77604.1,0.0,0.01101,1e-05,2.1598]
[1777158948858,51.43,77602.34,0.0,0.011,1e-05,2.15755]
[1777158953893,51.43,77600.5,0.0,0.01099,1e-05,2.15517]
[1777158959938,51.43,77599.49,0.0,0.01098,1e-05,2.15391]
[1777158964973,51.43,77599.38,0.0,0.01098,1e-05,2.15382]
[1777158970009,51.44,77609.04,0.0,0.01105,1e-05,2.16659]
[1777158972906,51.43,77609.74,0.0,0.01106,1e-05,2.16748]
[1777158981085,51.43,77609.88,0.0,0.01106,1e-05,2.16755]
[1777158986119,51.43,77609.63,0.0,0.01106,1e-05,2.16718]
[1777158987520,51.43,77608.66,0.0,0.01105,1e-05,2.16589]
[1777158993170,51.43,77600.46,0.0,0.01098,1e-05,2.15374]
[1777158998205,51.44,77595.85,0.0,0.01095,1e-05,2.1478]
[1777159003239,51.44,77595.08,0.0,0.01094,1e-05,2.14696]
[1777159011296,51.44,77596.13,0.0,0.01095,1e-05,2.14864]
[1777159015537,51.44,77597.14,0.0,0.01096,1e-05,2.15011]
[1777159024392,51.44,77597.21,0.0,0.01096,1e-05,2.15051]
[1777159030405,51.44,77598.35,0.0,0.01097,1e-05,2.15218]
[1777159037483,51.44,77598.35,0.0,0.01097,1e-05,2.15244]
[1777159047553,51.44,77598.35,0.0,0.01097,1e-05,2.1528]
[1777159061652,51.45,77597.8,0.0,0.01097,1e-05,2.15124]
[1777159066591,51.45,77596.25,0.0,0.01096,1e-05,2.14937]
[1777159071721,51.45,77589.09,0.0,0.0109,1e-05,2.14028]
[1777159076757,51.45,77588.61,0.0,0.0109,1e-05,2.13994]
[1777159081792,51.45,77588.44,0.0,0.0109,1e-05,2.14001]
[1777159093247,51.45,77588.79,0.0,0.01091,1e-05,2.14069]
[1777159095083,51.45,77588.2,0.0,0.0109,1e-05,2.14033]
[1777159101938,51.45,77587.77,0.0,0.0109,1e-05,2.14018]
[1777159106973,51.46,77587.2,0.0,0.0109,1e-05,2.13968]
[1777159112011,51.46,77586.85,0.0,0.01089,1e-05,2.13807]
[1777159117045,51.46,77586.51,0.0,0.01089,1e-05,2.13788]
[1777159123087,51.46,77586.51,0.0,0.01089,1e-05,2.13818]
[1777159128122,51.46,77586.69,0.0,0.0109,1e-05,2.13867]
[1777159134164,51.46,77587.37,0.0,0.0109,1e-05,2.13984]
[1777159139208,51.46,77587.36,0.0,0.0109,1e-05,2.14006]
[1777159146260,51.46,77586.93,0.0,0.0109,1e-05,2.13981]
[1777159159351,51.47,77586.9,0.0,0.01091,1e-05,2.14035]
[1777159164387,51.47,77603.53,0.0,0.01103,1e-05,2.16235]
[1777159170429,51.47,77605.39,0.0,0.01105,1e-05,2.16481]
[1777159175463,51.47,77605.74,0.0,0.01104,1e-05,2.16387]
[1777159180500,51.47,77614.53,0.0,0.01111,1e-05,2.17552]
[1777159185534,51.47,77614.08,0.0,0.01111,1e-05,2.17487]
[1777159190568,51.47,77614.01,0.0,0.0111,1e-05,2.17473]
[1777159195604,51.47,77614.44,0.0,0.01111,1e-05,2.17525]
[1777159200644,51.47,77618.82,0.0,0.01114,1e-05,2.18102]
[1777159205680,51.47,77616.64,0.0,0.01112,1e-05,2.17805]
[1777159212729,51.47,77613.46,0.0,0.0111,1e-05,2.1738]
[1777159217764,51.47,77607.49,0.0,0.01105,1e-05,2.1659]
[1777159223806,51.47,77606.39,0.0,0.01105,1e-05,2.16456]
[1777159229848,51.47,77605.91,0.0,0.01104,1e-05,2.16403]
[1777159239917,51.47,77604.93,0.0,0.01103,1e-05,2.16153]
[1777159244953,51.47,77604.69,0.0,0.01103,1e-05,2.16136]
[1777159252002,51.47,77604.02,0.0,0.01102,1e-05,2.16069]
[1777159263081,51.47,77604.09,0.0,0.01103,1e-05,2.16114]
[1777159273148,51.47,77604.09,0.0,0.01103,1e-05,2.16145]
[1777159283219,51.47,77604.09,0.0,0.01103,1e-05,2.16173]
[1777159291568,51.47,77604.09,0.0,0.01103,1e-05,2.16173]
[1777159302352,51.48,77603.88,0.0,0.01103,1e-05,2.16055]
[1777159315443,51.48,77603.74,0.0,0.01103,1e-05,2.16071]
[1777159325515,51.48,77603.77,0.0,0.01103,1e-05,2.161]
[1777159334578,51.48,77603.77,0.0,0.01103,1e-05,2.16122]
[1777159339614,51.48,77603.73,0.0,0.01103,1e-05,2.16129]
[1777159350691,51.48,77603.8,0.0,0.01103,1e-05,2.16163]
[1777159358747,51.48,77596.64,0.0,0.01097,1e-05,2.15109]
[1777159368817,51.48,77596.64,0.0,0.01097,1e-05,2.15146]
[1777159378887,51.49,77596.64,0.0,0.01098,1e-05,2.15179]
[1777159383931,51.49,77596.71,0.0,0.01098,1e-05,2.15204]
[1777159397024,51.49,77596.93,0.0,0.01098,1e-05,2.15273]
[1777159407095,51.49,77596.93,0.0,0.01098,1e-05,2.153]
[1777159417173,51.49,77596.93,0.0,0.01098,1e-05,2.15184]
[1777159422794,51.49,77597.32,0.0,0.01098,1e-05,2.15241]
[1777159429259,51.49,77597.32,0.0,0.01098,1e-05,2.15267]
[1777159434293,51.49,77595.12,0.0,0.01097,1e-05,2.14992]
[1777159439329,51.49,77593.29,0.0,0.01095,1e-05,2.14768]
[1777159446377,51.49,77592.86,0.0,0.01095,1e-05,2.14736]
[1777159451412,51.5,77591.54,0.0,0.01094,1e-05,2.14582]
[1777159457455,51.5,77590.0,0.0,0.01093,1e-05,2.14404]
[1777159465511,51.5,77590.0,0.0,0.01094,1e-05,2.14438]
[1777159470546,51.5,77590.21,0.0,0.01094,1e-05,2.14486]
[1777159477595,51.5,77592.08,0.0,0.01095,1e-05,2.14619]
[1777159482630,51.5,77606.46,0.0,0.01106,1e-05,2.16524]
[1777159483607,51.5,77606.46,0.0,0.01106,1e-05,2.16524]
[1777159488673,51.5,77623.54,0.0,0.01119,1e-05,2.18776]
[1777159493707,51.5,77623.65,0.0,0.01119,1e-05,2.18777]
[1777159498743,51.5,77623.81,0.0,0.01119,1e-05,2.18787]
[1777159500643,51.5,77623.41,0.0,0.01118,1e-05,2.18731]
[1777159505793,51.5,77607.48,0.0,0.01106,1e-05,2.16622]
[1777159510829,51.5,77606.64,0.0,0.01106,1e-05,2.16519]
[1777159515864,51.5,77605.49,0.0,0.01105,1e-05,2.16376]
[1777159520898,51.5,77605.03,0.0,0.01105,1e-05,2.16325]
[1777159526941,51.5,77605.07,0.0,0.01105,1e-05,2.16343]
[1777159532982,51.5,77604.21,0.0,0.01103,1e-05,2.161]
[1777159538019,51.5,77604.31,0.0,0.01103,1e-05,2.16124]
[1777159543054,51.5,77604.33,0.0,0.01104,1e-05,2.16139]
[1777159548089,51.5,77603.29,0.0,0.01103,1e-05,2.16014]
[1777159554023,51.5,77604.45,0.0,0.01104,1e-05,2.16174]
[1777159562189,51.5,77604.29,0.0,0.01104,1e-05,2.16179]
[1777159567224,51.51,77604.72,0.0,0.01104,1e-05,2.16245]
[1777159572259,51.51,77603.8,0.0,0.01104,1e-05,2.16134]
[1777159577294,51.51,77601.24,0.0,0.01102,1e-05,2.15807]
[1777159582329,51.51,77600.63,0.0,0.01101,1e-05,2.1574]
[1777159591392,51.51,77600.59,0.0,0.01101,1e-05,2.15616]
[1777159596426,51.51,77600.75,0.0,0.01101,1e-05,2.1565]
[1777159601462,51.51,77600.55,0.0,0.01101,1e-05,2.15636]
[1777159606497,51.51,77600.58,0.0,0.01101,1e-05,2.15652]
[1777159611532,51.51,77600.7,0.0,0.01101,1e-05,2.1568]
[1777159616567,51.51,77603.12,0.0,0.01103,1e-05,2.16008]
[1777159621602,51.51,77603.13,0.0,0.01103,1e-05,2.16018]
[1777159630667,51.51,77602.92,0.0,0.01103,1e-05,2.16005]
[1777159637716,51.51,77602.95,0.0,0.01103,1e-05,2.16021]
[1777159644765,51.51,77602.22,0.0,0.01103,1e-05,2.15937]
[1777159650808,51.51,77602.06,0.0,0.01102,1e-05,2.15927]
[1777159659886,51.51,77601.72,0.0,0.01102,1e-05,2.15757]
[1777159667942,51.51,77601.73,0.0,0.01102,1e-05,2.15774]
[1777159672977,51.51,77601.69,0.0,0.01102,1e-05,2.15778]
[1777159679018,51.52,77601.64,0.0,0.01102,1e-05,2.15783]
[1777159685070,51.52,77601.54,0.0,0.01102,1e-05,2.1578]
[1777159691112,51.52,77601.69,0.0,0.01102,1e-05,2.15811]
[1777159700175,51.52,77601.52,0.0,0.01102,1e-05,2.15804]
[1777159705210,51.52,77600.87,0.0,0.01101,1e-05,2.15727]
[1777159710245,51.52,77602.15,0.0,0.01102,1e-05,2.15904]
[1777159715280,51.52,77602.87,0.0,0.01102,1e-05,2.15867]
[1777159722329,51.52,77603.18,0.0,0.01103,1e-05,2.15921]
[1777159728370,51.52,77603.42,0.0,0.01103,1e-05,2.15963]
[1777159733406,51.52,77604.71,0.0,0.01104,1e-05,2.16141]
[1777159740455,51.52,77605.57,0.0,0.01105,1e-05,2.16264]
[1777159750525,51.52,77605.89,0.0,0.01105,1e-05,2.1632]
[1777159756567,51.52,77608.23,0.0,0.01107,1e-05,2.16636]
[1777159762609,51.52,77608.5,0.0,0.01107,1e-05,2.16676]
[1777159767644,51.52,77609.8,0.0,0.01108,1e-05,2.16853]
[1777159772679,51.52,77611.73,0.0,0.01109,1e-05,2.1697]
[1777159778721,51.52,77611.46,0.0,0.01109,1e-05,2.16939]
[1777159783758,51.52,77612.5,0.0,0.01109,1e-05,2.17082]
[1777159788805,51.52,77612.76,0.0,0.0111,1e-05,2.17121]
[1777159799882,51.52,77613.26,0.0,0.0111,1e-05,2.17197]
[1777159806931,51.52,77612.82,0.0,0.0111,1e-05,2.17146]
[1777159811966,51.52,77613.93,0.0,0.01111,1e-05,2.17298]
[1777159817001,51.52,77613.61,0.0,0.01111,1e-05,2.1726]
[1777159822036,51.52,77613.65,0.0,0.01111,1e-05,2.1727]
[1777159828078,51.52,77613.41,0.0,0.0111,1e-05,2.17245]
[1777159834119,51.52,77613.4,0.0,0.0111,1e-05,2.17108]
[1777159839155,51.52,77613.68,0.0,0.0111,1e-05,2.17152]
[1777159844200,51.52,77613.68,0.0,0.0111,1e-05,2.1716]
[1777159857295,51.53,77614.24,0.0,0.01111,1e-05,2.17251]
[1777159862330,51.53,77620.15,0.0,0.01115,1e-05,2.18041]
[1777159867365,51.53,77620.08,0.0,0.01115,1e-05,2.1803]
[1777159872400,51.53,77620.05,0.0,0.01115,1e-05,2.18024]
[1777159877434,51.53,77620.02,0.0,0.01115,1e-05,2.18017]
[1777159885491,51.53,77618.84,0.0,0.01114,1e-05,2.17855]
[1777159891533,51.53,77619.09,0.0,0.01114,1e-05,2.17741]
[1777159896569,51.53,77618.81,0.0,0.01113,1e-05,2.17701]
[1777159907646,51.52,77618.97,0.0,0.01113,1e-05,2.17714]
[1777159912681,51.52,77619.82,0.0,0.01114,1e-05,2.17821]
[1777159917716,51.52,77620.08,0.0,0.01114,1e-05,2.1785]
[1777159926779,51.52,77620.15,0.0,0.01114,1e-05,2.17849]
[1777159931814,51.52,77621.93,0.0,0.01115,1e-05,2.18078]
[1777159936849,51.52,77622.51,0.0,0.01116,1e-05,2.18148]
[1777159941884,51.52,77623.67,0.0,0.01117,1e-05,2.18294]
[1777159946919,51.52,77623.4,0.0,0.01116,1e-05,2.18247]
[1777159954974,51.52,77622.12,0.0,0.01115,1e-05,2.17917]
[1777159960011,51.52,77622.08,0.0,0.01115,1e-05,2.17902]
[1777159965045,51.52,77621.94,0.0,0.01114,1e-05,2.17872]
[1777159970080,51.52,77621.89,0.0,0.01114,1e-05,2.17853]
[1777159975115,51.52,77621.82,0.0,0.01114,1e-05,2.17832]
[1777159982165,51.52,77621.24,0.0,0.01114,1e-05,2.17738]
[1777159987202,51.52,77621.7,0.0,0.01114,1e-05,2.17787]
[1777160001300,51.52,77621.62,0.0,0.01114,1e-05,2.17739]
[1777160009356,51.52,77622.14,0.0,0.01114,1e-05,2.17786]
[1777160018420,51.51,77622.14,0.0,0.01113,1e-05,2.17618]
[1777160027484,51.51,77622.29,0.0,0.01113,1e-05,2.17615]
[1777160032519,51.51,77622.18,0.0,0.01113,1e-05,2.17587]
[1777160038561,51.51,77621.92,0.0,0.01113,1e-05,2.17537]
[1777160043596,51.51,77621.52,0.0,0.01112,1e-05,2.17471]
[1777160053699,51.51,77621.52,0.0,0.01112,1e-05,2.17445]
[1777160058735,51.51,77620.73,0.0,0.01111,1e-05,2.17329]
[1777160065784,51.51,77616.35,0.0,0.01108,1e-05,2.16737]
[1777160070894,51.51,77605.87,0.0,0.011,1e-05,2.15358]
[1777160076861,51.51,77605.06,0.0,0.01099,1e-05,2.15125]
[1777160082903,51.51,77604.69,0.0,0.01099,1e-05,2.15093]
[1777160087938,51.51,77602.95,0.0,0.01097,1e-05,2.1488]
[1777160092973,51.51,77602.6,0.0,0.01097,1e-05,2.14851]
[1777160094644,51.51,77602.57,0.0,0.01097,1e-05,2.14851]
[1777160096773,51.51,77639.41,0.0,0.01125,1e-05,2.19735]
[1777160102039,51.51,77636.97,0.0,0.01123,1e-05,2.19382]
[1777160104946,51.51,77636.47,0.0,0.01123,1e-05,2.19308]
[1777160110094,51.51,77636.32,0.0,0.01123,1e-05,2.19266]
[1777160115130,51.51,77636.5,0.0,0.01123,1e-05,2.19273]
[1777160120521,51.51,77636.65,0.0,0.01123,1e-05,2.19279]
[1777160121960,51.51,77636.72,0.0,0.01123,1e-05,2.19281]
[1777160127214,51.51,77638.89,0.0,0.01124,1e-05,2.19549]
[1777160132249,51.51,77638.66,0.0,0.01123,1e-05,2.19355]
[1777160141312,51.51,77638.81,0.0,0.01123,1e-05,2.19346]
[1777160147354,51.5,77638.66,0.0,0.01123,1e-05,2.19307]
[1777160152389,51.5,77638.55,0.0,0.01123,1e-05,2.19277]
[1777160162459,51.5,77637.83,0.0,0.01122,1e-05,2.19152]
[1777160171522,51.5,77637.03,0.0,0.01121,1e-05,2.19021]
[1777160181592,51.5,77637.38,0.0,0.01121,1e-05,2.19043]
[1777160186627,51.5,77637.44,0.0,0.01121,1e-05,2.19039]
[1777160192669,51.5,77638.42,0.0,0.01121,1e-05,2.19011]
[1777160197704,51.5,77638.02,0.0,0.01121,1e-05,2.18946]
[1777160202738,51.5,77638.02,0.0,0.01121,1e-05,2.18935]
[1777160207780,51.5,77637.94,0.0,0.01121,1e-05,2.18911]
[1777160213822,51.5,77638.57,0.0,0.01121,1e-05,2.18981]
[1777160218857,51.5,77639.03,0.0,0.01121,1e-05,2.19031]
[1777160223892,51.5,77640.04,0.0,0.01122,1e-05,2.19153]
[1777160228927,51.5,77640.11,0.0,0.01122,1e-05,2.1915]
[1777160233962,51.49,77640.06,0.0,0.01122,1e-05,2.1913]
[1777160242019,51.49,77640.13,0.0,0.01122,1e-05,2.1912]
[1777160248061,51.49,77639.65,0.0,0.01122,1e-05,2.19042]
[1777160253096,51.49,77639.51,0.0,0.01121,1e-05,2.18869]
[1777160259138,51.49,77639.74,0.0,0.01121,1e-05,2.18887]
[1777160267194,51.49,77639.76,0.0,0.01121,1e-05,2.18874]
[1777160272229,51.49,77639.73,0.0,0.01121,1e-05,2.1886]
[1777160280285,51.49,77639.78,0.0,0.01121,1e-05,2.18851]
[1777160285319,51.49,77642.18,0.0,0.01122,1e-05,2.19162]
[1777160290354,51.49,77641.34,0.0,0.01122,1e-05,2.19037]
[1777160304453,51.49,77641.24,0.0,0.01121,1e-05,2.1899]
[1777160309487,51.49,77641.53,0.0,0.01121,1e-05,2.19016]
[1777160315530,51.49,77641.37,0.0,0.01121,1e-05,2.18835]
[1777160321572,51.49,77641.21,0.0,0.0112,1e-05,2.18797]
[1777160326606,51.49,77641.07,0.0,0.0112,1e-05,2.18764]
[1777160331642,51.48,77653.8,0.0,0.0113,1e-05,2.20442]
[1777160336677,51.48,77654.07,0.0,0.0113,1e-05,2.20449]
[1777160341714,51.48,77653.07,0.0,0.01129,1e-05,2.20285]
[1777160346748,51.48,77653.27,0.0,0.01129,1e-05,2.20284]
[1777160352791,51.48,77651.86,0.0,0.01128,1e-05,2.2006]
[1777160357826,51.48,77649.22,0.0,0.01125,1e-05,2.19679]
[1777160362862,51.48,77648.72,0.0,0.01125,1e-05,2.19587]
[1777160370920,51.47,77645.15,0.0,0.01122,1e-05,2.1907]
[1777160375956,51.47,77644.21,0.0,0.0112,1e-05,2.18775]
[1777160380991,51.47,77645.46,0.0,0.01121,1e-05,2.18922]
[1777160388044,51.47,77638.89,0.0,0.01116,1e-05,2.18018]
[1777160393077,51.47,77637.16,0.0,0.01114,1e-05,2.17776]
[1777160398112,51.47,77637.07,0.0,0.01114,1e-05,2.17755]
[1777160403148,51.47,77643.99,0.0,0.0112,1e-05,2.18666]
[1777160408183,51.47,77644.16,0.0,0.0112,1e-05,2.18672]
[1777160413218,51.47,77656.39,0.0,0.01129,1e-05,2.20283]
[1777160418254,51.47,77657.29,0.0,0.01129,1e-05,2.20374]
[1777160423288,51.47,77657.46,0.0,0.01129,1e-05,2.20366]
[1777160429330,51.46,77658.0,0.0,0.0113,1e-05,2.20401]
[1777160436379,51.46,77657.71,0.0,0.01128,1e-05,2.20172]
[1777160447455,51.46,77657.72,0.0,0.01128,1e-05,2.20102]
[1777160452491,51.46,77658.83,0.0,0.01129,1e-05,2.20217]
[1777160458533,51.46,77658.4,0.0,0.01128,1e-05,2.20118]
[1777160463568,51.45,77658.81,0.0,0.01128,1e-05,2.20139]
[1777160472104,51.45,77659.55,0.0,0.01129,1e-05,2.20217]
[1777160477666,51.45,77659.73,0.0,0.01128,1e-05,2.20165]
[1777160482701,51.45,77659.53,0.0,0.01128,1e-05,2.20104]
[1777160488745,51.45,77656.41,0.0,0.01125,1e-05,2.19645]
[1777160493780,51.45,77653.54,0.0,0.01122,1e-05,2.19089]
[1777160502843,51.44,77653.4,0.0,0.01122,1e-05,2.19023]
[1777160507877,51.44,77653.79,0.0,0.01122,1e-05,2.19048]
[1777160512912,51.44,77653.75,0.0,0.01122,1e-05,2.19015]
[1777160517949,51.44,77656.42,0.0,0.01124,1e-05,2.19343]
[1777160528027,51.44,77655.26,0.0,0.01122,1e-05,2.19129]
[1777160533062,51.44,77654.45,0.0,0.01122,1e-05,2.18992]
[1777160538096,51.43,77655.26,0.0,0.01122,1e-05,2.19071]
[1777160550181,51.43,77655.04,0.0,0.01121,1e-05,2.18968]
[1777160555216,51.43,77655.09,0.0,0.01121,1e-05,2.18803]
[1777160560252,51.43,77655.1,0.0,0.0112,1e-05,2.18778]
[1777160566294,51.43,77655.22,0.0,0.0112,1e-05,2.18762]
[1777160571329,51.43,77655.51,0.0,0.0112,1e-05,2.18774]
[1777160576364,51.42,77666.23,0.0,0.01129,1e-05,2.2018]
[1777160581399,51.42,77667.04,0.0,0.01129,1e-05,2.20251]
[1777160586435,51.42,77667.32,0.0,0.01129,1e-05,2.20252]
[1777160591471,51.42,77667.07,0.0,0.01129,1e-05,2.20185]
[1777160600534,51.42,77668.01,0.0,0.01129,1e-05,2.20255]
[1777160605569,51.42,77660.11,0.0,0.01123,1e-05,2.19169]
[1777160610604,51.42,77657.49,0.0,0.01121,1e-05,2.18801]
[1777160615639,51.42,77654.24,0.0,0.01117,1e-05,2.1821]
[1777160620674,51.41,77654.02,0.0,0.01117,1e-05,2.18168]
[1777160625643,51.41,77655.75,0.0,0.01118,1e-05,2.18387]
[1777160631751,51.41,77655.73,0.0,0.01118,1e-05,2.18362]
[1777160636786,51.41,77656.09,0.0,0.01118,1e-05,2.18396]
[1777160641821,51.41,77655.71,0.0,0.01118,1e-05,2.18335]
[1777160642607,51.41,77655.71,0.0,0.01118,1e-05,2.18335]
[1777160648836,51.41,77655.51,0.0,0.01118,1e-05,2.18307]
[1777160654914,51.41,77654.11,0.0,0.01117,1e-05,2.18106]
[1777160659948,51.41,77650.73,0.0,0.01114,1e-05,2.17655]
[1777160664984,51.41,77646.22,0.0,0.01111,1e-05,2.17062]
[1777160670021,51.41,77646.3,0.0,0.01111,1e-05,2.17082]
[1777160675056,51.41,77646.36,0.0,0.0111,1e-05,2.16956]
[1777160680091,51.41,77640.4,0.0,0.01106,1e-05,2.16178]
[1777160686133,51.41,77640.06,0.0,0.01106,1e-05,2.16152]
[1777160696202,51.42,77634.37,0.0,0.01101,1e-05,2.15431]
[1777160701238,51.42,77629.36,0.0,0.01098,1e-05,2.14794]
[1777160706273,51.42,77631.05,0.0,0.01099,1e-05,2.15041]
[1777160712315,51.42,77631.02,0.0,0.01099,1e-05,2.15068]
[1777160717350,51.42,77630.36,0.0,0.01099,1e-05,2.15001]
[1777160722385,51.42,77630.45,0.0,0.01099,1e-05,2.15033]
[1777160733560,51.42,77630.72,0.0,0.01099,1e-05,2.15083]
[1777160746555,51.42,77630.69,0.0,0.01099,1e-05,2.1501]
[1777160751590,51.42,77630.75,0.0,0.01099,1e-05,2.15035]
[1777160756624,51.43,77630.71,0.0,0.01099,1e-05,2.15046]
[1777160761660,51.43,77631.13,0.0,0.011,1e-05,2.15117]
[1777160766695,51.43,77632.34,0.0,0.01101,1e-05,2.15292]
[1777160773744,51.43,77632.33,0.0,0.01101,1e-05,2.1531]
[1777160778779,51.43,77632.68,0.0,0.01101,1e-05,2.15369]
[1777160785827,51.43,77638.17,0.0,0.01105,1e-05,2.16111]
[1777160790863,51.43,77639.03,0.0,0.01106,1e-05,2.16232]
[1777160795898,51.43,77638.94,0.0,0.01105,1e-05,2.16085]
[1777160800934,51.43,77639.25,0.0,0.01106,1e-05,2.16135]
[1777160806975,51.43,77639.42,0.0,0.01106,1e-05,2.16168]
[1777160812011,51.43,77639.93,0.0,0.01106,1e-05,2.16245]
[1777160817046,51.43,77639.75,0.0,0.01106,1e-05,2.1623]
[1777160827116,51.43,77639.75,0.0,0.01106,1e-05,2.1625]
[1777160832151,51.43,77640.24,0.0,0.01107,1e-05,2.16326]
[1777160843237,51.43,77640.4,0.0,0.01107,1e-05,2.16369]
[1777160848267,51.43,77639.65,0.0,0.01107,1e-05,2.1628]
[1777160853303,51.43,77642.22,0.0,0.01108,1e-05,2.16489]
[1777160860351,51.44,77642.07,0.0,0.01108,1e-05,2.16483]
[1777160865388,51.44,77642.02,0.0,0.01108,1e-05,2.16487]
[1777160879486,51.44,77641.78,0.0,0.01108,1e-05,2.16489]
[1777160884521,51.44,77631.3,0.0,0.011,1e-05,2.15119]
[1777160889556,51.44,77630.57,0.0,0.011,1e-05,2.15045]
[1777160894591,51.44,77626.7,0.0,0.01097,1e-05,2.1456]
[1777160900633,51.44,77626.56,0.0,0.01097,1e-05,2.14572]
[1777160905668,51.44,77626.58,0.0,0.01097,1e-05,2.14599]
[1777160910703,51.44,77626.22,0.0,0.01097,1e-05,2.14574]
[1777160920773,51.45,77625.35,0.0,0.01096,1e-05,2.14364]
[1777160932858,51.45,77625.41,0.0,0.01096,1e-05,2.14424]
[1777160940914,51.45,77625.27,0.0,0.01096,1e-05,2.14438]
[1777160947698,51.45,77623.73,0.0,0.01095,1e-05,2.14248]
[1777160955012,51.45,77622.99,0.0,0.01095,1e-05,2.14195]
[1777160959871,51.45,77622.37,0.0,0.01094,1e-05,2.14126]
[1777160965081,51.45,77622.65,0.0,0.01095,1e-05,2.14191]
[1777160971125,51.45,77622.76,0.0,0.01094,1e-05,2.14086]
[1777160978174,51.46,77622.46,0.0,0.01094,1e-05,2.14073]
[1777160983209,51.46,77622.33,0.0,0.01094,1e-05,2.14075]
[1777160988244,51.46,77622.74,0.0,0.01095,1e-05,2.14147]
[1777160993280,51.46,77623.96,0.0,0.01096,1e-05,2.14324]
[1777160998315,51.46,77635.91,0.0,0.01105,1e-05,2.15909]
[1777161003350,51.46,77629.01,0.0,0.011,1e-05,2.15005]
[1777161008385,51.46,77627.88,0.0,0.01099,1e-05,2.14869]
[1777161013420,51.46,77626.47,0.0,0.01098,1e-05,2.14697]
[1777161019462,51.46,77625.37,0.0,0.01097,1e-05,2.14572]
[1777161025504,51.46,77625.35,0.0,0.01097,1e-05,2.14587]
[1777161032553,51.46,77625.54,0.0,0.01097,1e-05,2.14491]
[1777161038595,51.46,77628.27,0.0,0.01099,1e-05,2.14867]
[1777161044637,51.46,77627.59,0.0,0.01099,1e-05,2.14792]
[1777161049672,51.47,77627.98,0.0,0.01099,1e-05,2.14859]
[1777161060750,51.47,77628.34,0.0,0.01099,1e-05,2.14934]
[1777161065788,51.47,77628.25,0.0,0.01099,1e-05,2.14934]
[1777161072837,51.47,77627.86,0.0,0.01099,1e-05,2.14901]
[1777161079886,51.47,77627.45,0.0,0.01099,1e-05,2.14865]
[1777161085927,51.47,77627.61,0.0,0.01099,1e-05,2.14901]
[1777161090964,51.47,77628.0,0.0,0.011,1e-05,2.14965]
[1777161102555,51.47,77627.9,0.0,0.01099,1e-05,2.14817]
[1777161113119,51.47,77627.97,0.0,0.01099,1e-05,2.14876]
[1777161118154,51.47,77628.11,0.0,0.01099,1e-05,2.14907]
[1777161125203,51.47,77628.03,0.0,0.01099,1e-05,2.14915]
[1777161137286,51.48,77627.5,0.0,0.01099,1e-05,2.14876]
[1777161146938,51.48,77627.73,0.0,0.01099,1e-05,2.14917]
[1777161152392,51.48,77627.64,0.0,0.01099,1e-05,2.1479]
[1777161157427,51.48,77627.47,0.0,0.01099,1e-05,2.14781]
[1777161162462,51.48,77627.12,0.0,0.01099,1e-05,2.14749]
[1777161167497,51.48,77626.8,0.0,0.01098,1e-05,2.14721]
[1777161172533,51.48,77627.08,0.0,0.01099,1e-05,2.14772]
[1777161177632,51.48,77626.83,0.0,0.01099,1e-05,2.14752]
[1777161185623,51.48,77626.72,0.0,0.01099,1e-05,2.1476]
[1777161190659,51.48,77626.62,0.0,0.01099,1e-05,2.1476]
[1777161195694,51.48,77626.41,0.0,0.01099,1e-05,2.14746]
[1777161200729,51.48,77629.69,0.0,0.01101,1e-05,2.15191]
[1777161207778,51.48,77629.76,0.0,0.01101,1e-05,2.15215]
[1777161214828,51.48,77629.44,0.0,0.011,1e-05,2.15047]
[1777161219862,51.48,77629.45,0.0,0.011,1e-05,2.1506]
[1777161224903,51.49,77629.17,0.0,0.011,1e-05,2.15036]
[1777161232961,51.49,77628.62,0.0,0.011,1e-05,2.14983]
[1777161242024,51.49,77628.17,0.0,0.011,1e-05,2.14947]
[1777161248066,51.49,77627.97,0.0,0.011,1e-05,2.14936]
[1777161253101,51.49,77628.53,0.0,0.011,1e-05,2.15022]
[1777161258136,51.49,77628.56,0.0,0.011,1e-05,2.15039]
[1777161263171,51.49,77629.68,0.0,0.01101,1e-05,2.15198]
[1777161268206,51.49,77631.8,0.0,0.01103,1e-05,2.15481]
[1777161275255,51.49,77631.6,0.0,0.01102,1e-05,2.15326]
[1777161280290,51.49,77635.13,0.0,0.01105,1e-05,2.15798]
[1777161285325,51.49,77635.67,0.0,0.01105,1e-05,2.15877]
[1777161290360,51.49,77636.15,0.0,0.01106,1e-05,2.15947]
[1777161295395,51.49,77635.78,0.0,0.01105,1e-05,2.15906]
[1777161300430,51.49,77637.23,0.0,0.01107,1e-05,2.16104]
[1777161305465,51.49,77630.64,0.0,0.01102,1e-05,2.15247]
[1777161311507,51.49,77630.35,0.0,0.01102,1e-05,2.15226]
[1777161316542,51.49,77629.06,0.0,0.01101,1e-05,2.1507]
[1777161322584,51.49,77629.24,0.0,0.01101,1e-05,2.15111]
[1777161329635,51.5,77629.47,0.0,0.01101,1e-05,2.15162]
[1777161334669,51.5,77625.78,0.0,0.01098,1e-05,2.14549]
[1777161339704,51.5,77625.74,0.0,0.01098,1e-05,2.14563]
[1777161345747,51.5,77625.91,0.0,0.01098,1e-05,2.14607]
[1777161350782,51.5,77626.13,0.0,0.01098,1e-05,2.14653]
[1777161356823,51.5,77626.01,0.0,0.01098,1e-05,2.14657]
[1777161362866,51.5,77626.01,0.0,0.01099,1e-05,2.14676]
[1777161367901,51.5,77625.83,0.0,0.01098,1e-05,2.14668]
[1777161373942,51.5,77624.48,0.0,0.01098,1e-05,2.14509]
[1777161380992,51.5,77623.61,0.0,0.01097,1e-05,2.14418]
[1777161387142,51.5,77624.05,0.0,0.01097,1e-05,2.14489]
[1777161392578,51.5,77623.71,0.0,0.01097,1e-05,2.14462]
[1777161400128,51.51,77623.56,0.0,0.01097,1e-05,2.14332]
[1777161408184,51.51,77623.09,0.0,0.01096,1e-05,2.14294]
[1777161421275,51.51,77623.0,0.0,0.01097,1e-05,2.14321]
[1777161429331,51.51,77623.07,0.0,0.01097,1e-05,2.14352]
[1777161437387,51.51,77623.1,0.0,0.01097,1e-05,2.14377]
[1777161445443,51.51,77623.05,0.0,0.01097,1e-05,2.1439]
[1777161450478,51.51,77623.23,0.0,0.01097,1e-05,2.14426]
[1777161460551,51.51,77623.33,0.0,0.01097,1e-05,2.14321]
[1777161465586,51.51,77623.34,0.0,0.01097,1e-05,2.14335]
[1777161473642,51.51,77623.49,0.0,0.01097,1e-05,2.14374]
[1777161480691,51.52,77623.33,0.0,0.01097,1e-05,2.1437]
[1777161485726,51.52,77623.54,0.0,0.01097,1e-05,2.1441]
[1777161494789,51.52,77623.8,0.0,0.01098,1e-05,2.14464]
[1777161500831,51.52,77623.67,0.0,0.01098,1e-05,2.1446]
[1777161507880,51.52,77624.6,0.0,0.01098,1e-05,2.14598]
[1777161513923,51.52,77624.52,0.0,0.01098,1e-05,2.14458]
[1777161518958,51.52,77624.06,0.0,0.01097,1e-05,2.14409]
[1777161523994,51.52,77624.07,0.0,0.01097,1e-05,2.14421]
[1777161529028,51.52,77628.08,0.0,0.01101,1e-05,2.14959]
[1777161535071,51.52,77627.72,0.0,0.011,1e-05,2.14921]
[1777161540106,51.52,77627.55,0.0,0.011,1e-05,2.14906]
[1777161545141,51.52,77629.89,0.0,0.01102,1e-05,2.15222]
[1777161550176,51.52,77630.69,0.0,0.01103,1e-05,2.15333]
[1777161555210,51.52,77630.79,0.0,0.01103,1e-05,2.15353]
[1777161560246,51.52,77631.34,0.0,0.01103,1e-05,2.15432]
[1777161565281,51.52,77642.5,0.0,0.01112,1e-05,2.16912]
[1777161574347,51.52,77645.26,0.0,0.01113,1e-05,2.17121]
[1777161583407,51.52,77645.47,0.0,0.01113,1e-05,2.17143]
[1777161588442,51.52,77648.3,0.0,0.01115,1e-05,2.17515]
[1777161593478,51.52,77648.36,0.0,0.01115,1e-05,2.1752]
[1777161598513,51.52,77648.26,0.0,0.01115,1e-05,2.17505]
[1777161600528,51.52,77648.89,0.0,0.01116,1e-05,2.17589]
[1777161603547,51.52,77648.03,0.0,0.01115,1e-05,2.17473]
[1777161608583,51.52,77647.18,0.0,0.01115,1e-05,2.1736]
[1777161613618,51.52,77645.22,0.0,0.01113,1e-05,2.17102]
[1777161618653,51.52,77641.8,0.0,0.0111,1e-05,2.16656]
[1777161623688,51.52,77641.27,0.0,0.0111,1e-05,2.16593]
[1777161629730,51.52,77636.91,0.0,0.01107,1e-05,2.1603]
[1777161634765,51.52,77633.96,0.0,0.01104,1e-05,2.15511]
[1777161639800,51.52,77628.62,0.0,0.011,1e-05,2.14826]
[1777161644836,51.52,77628.02,0.0,0.011,1e-05,2.14767]
[1777161649870,51.53,77620.33,0.0,0.01094,1e-05,2.1378]
[1777161654906,51.53,77614.2,0.0,0.0109,1e-05,2.13007]
[1777161659941,51.53,77614.07,0.0,0.0109,1e-05,2.13021]
[1777161666993,51.53,77613.31,0.0,0.01089,1e-05,2.12967]
[1777161672028,51.53,77617.07,0.0,0.01092,1e-05,2.13488]
[1777161682098,51.53,77616.57,0.0,0.01092,1e-05,2.13479]
[1777161691165,51.54,77617.86,0.0,0.01093,1e-05,2.13557]
[1777161696199,51.54,77620.29,0.0,0.01095,1e-05,2.13901]
[1777161702243,51.54,77620.4,0.0,0.01095,1e-05,2.13944]
[1777161707279,51.54,77620.58,0.0,0.01095,1e-05,2.13991]
[1777161712314,51.54,77620.91,0.0,0.01096,1e-05,2.14057]
[1777161717349,51.54,77621.15,0.0,0.01096,1e-05,2.14115]
[1777161723390,51.54,77623.0,0.0,0.01098,1e-05,2.14382]
[1777161728426,51.54,77622.94,0.0,0.01098,1e-05,2.14395]
[1777161733461,51.54,77623.22,0.0,0.01098,1e-05,2.14453]
[1777161738496,51.55,77624.44,0.0,0.01099,1e-05,2.14634]
[1777161743531,51.55,77630.34,0.0,0.01104,1e-05,2.15429]
[1777161748565,51.55,77631.29,0.0,0.01104,1e-05,2.15566]
[1777161753601,51.55,77635.07,0.0,0.01107,1e-05,2.15934]
[1777161758636,51.55,77637.16,0.0,0.01108,1e-05,2.16216]
[1777161763672,51.55,77636.78,0.0,0.01108,1e-05,2.16172]
[1777161768707,51.55,77636.84,0.0,0.01108,1e-05,2.16185]
[1777161773743,51.55,77634.96,0.0,0.01107,1e-05,2.15943]
[1777161781799,51.55,77632.75,0.0,0.01105,1e-05,2.15664]
[1777161791869,51.55,77635.44,0.0,0.01107,1e-05,2.16041]
[1777161796904,51.55,77636.97,0.0,0.01109,1e-05,2.16248]
[1777161805966,51.55,77636.98,0.0,0.01109,1e-05,2.16256]
[1777161811002,51.55,77638.39,0.0,0.01109,1e-05,2.16302]
[1777161817046,51.55,77640.14,0.0,0.0111,1e-05,2.16535]
[1777161822081,51.55,77639.95,0.0,0.0111,1e-05,2.16509]
[1777161828122,51.55,77639.98,0.0,0.0111,1e-05,2.16514]
[1777161833158,51.55,77648.83,0.0,0.01117,1e-05,2.17684]
[1777161838193,51.55,77648.86,0.0,0.01117,1e-05,2.17679]
[1777161844235,51.55,77650.2,0.0,0.01118,1e-05,2.17847]
[1777161850276,51.55,77651.85,0.0,0.01119,1e-05,2.18056]
[1777161855312,51.55,77653.02,0.0,0.0112,1e-05,2.18204]
[1777161860347,51.55,77659.69,0.0,0.01125,1e-05,2.19086]
[1777161865382,51.55,77662.0,0.0,0.01127,1e-05,2.1938]
[1777161870417,51.55,77662.8,0.0,0.01127,1e-05,2.19473]
[1777161875452,51.55,77662.75,0.0,0.01126,1e-05,2.19308]
[1777161883508,51.55,77662.83,0.0,0.01126,1e-05,2.19301]
[1777161888543,51.55,77661.67,0.0,0.01125,1e-05,2.19135]
[1777161893578,51.55,77658.44,0.0,0.01123,1e-05,2.18698]
[1777161898613,51.55,77658.15,0.0,0.01123,1e-05,2.1866]
[1777161903648,51.55,77661.18,0.0,0.01125,1e-05,2.19059]
[1777161905662,51.55,77637.46,0.0,0.01107,1e-05,2.15908]
[1777161906669,51.55,77611.08,0.0,0.01087,1e-05,2.12451]
[1777161911704,51.55,77615.85,0.0,0.01091,1e-05,2.13119]
[1777161914725,51.55,77596.03,0.0,0.01076,1e-05,2.1057]
[1777161919759,51.55,77595.11,0.0,0.01076,1e-05,2.10514]
[1777161924795,51.55,77578.35,0.0,0.01064,1e-05,2.08426]
[1777161933861,51.56,77578.23,0.0,0.01064,1e-05,2.08413]
[1777161938903,51.56,77578.12,0.0,0.01064,1e-05,2.08476]
[1777161943938,51.57,77577.95,0.0,0.01065,1e-05,2.0853]
[1777161949996,51.57,77577.77,0.0,0.01065,1e-05,2.08596]
[1777161954669,51.58,77570.95,0.0,0.0106,1e-05,2.07779]
[1777161959640,51.58,77560.16,0.0,0.01053,1e-05,2.06493]
[1777161965113,51.58,77559.74,0.0,0.01053,1e-05,2.06546]
[1777161970148,51.59,77560.33,0.0,0.01054,1e-05,2.06707]
[1777161977197,51.59,77569.66,0.0,0.01062,1e-05,2.08006]
[1777161982232,51.6,77570.02,0.0,0.01062,1e-05,2.08124]
[1777161987267,51.6,77570.47,0.0,0.01063,1e-05,2.08254]
[1777161995327,51.6,77570.41,0.0,0.01063,1e-05,2.0822]
[1777162000383,51.61,77570.34,0.0,0.01063,1e-05,2.08283]
[1777162005419,51.61,77570.39,0.0,0.01064,1e-05,2.0836]
[1777162010454,51.61,77570.74,0.0,0.01064,1e-05,2.08474]
[1777162015515,51.62,77570.65,0.0,0.01065,1e-05,2.08532]
[1777162021557,51.62,77570.71,0.0,0.01065,1e-05,2.08621]
[1777162026591,51.62,77570.72,0.0,0.01066,1e-05,2.08689]
[1777162032634,51.63,77570.76,0.0,0.01066,1e-05,2.08773]
[1777162038676,51.63,77571.07,0.0,0.01067,1e-05,2.08891]
[1777162046732,51.64,77573.39,0.0,0.01069,1e-05,2.09292]
[1777162051767,51.64,77576.91,0.0,0.01072,1e-05,2.09676]
[1777162062845,51.65,77579.97,0.0,0.01075,1e-05,2.10195]
[1777162067880,51.65,77580.43,0.0,0.01075,1e-05,2.10305]
[1777162072915,51.65,77584.48,0.0,0.01078,1e-05,2.10876]
[1777162080975,51.65,77584.06,0.0,0.01079,1e-05,2.10893]
[1777162091041,51.66,77584.3,0.0,0.01079,1e-05,2.11011]
[1777162099097,51.66,77584.89,0.0,0.0108,1e-05,2.11153]
[1777162104132,51.66,77585.62,0.0,0.01081,1e-05,2.11287]
[1777162109166,51.66,77585.72,0.0,0.01081,1e-05,2.11337]
[1777162117223,51.67,77585.75,0.0,0.01081,1e-05,2.11259]
[1777162122258,51.67,77586.27,0.0,0.01081,1e-05,2.11363]
[1777162127296,51.67,77586.13,0.0,0.01082,1e-05,2.11381]
[1777162132331,51.67,77585.02,0.0,0.01081,1e-05,2.11273]
[1777162137365,51.67,77583.53,0.0,0.0108,1e-05,2.11117]
[1777162149450,51.68,77583.14,0.0,0.0108,1e-05,2.11159]
[1777162155492,51.68,77582.19,0.0,0.0108,1e-05,2.11081]
[1777162160527,51.68,77581.26,0.0,0.01079,1e-05,2.10999]
[1777162167576,51.68,77580.37,0.0,0.01079,1e-05,2.10941]
[1777162172611,51.69,77577.27,0.0,0.01076,1e-05,2.10445]
[1777162184695,51.69,77577.2,0.0,0.01077,1e-05,2.10551]
[1777162196779,51.7,77577.1,0.0,0.01078,1e-05,2.10656]
[1777162201815,51.7,77577.09,0.0,0.01078,1e-05,2.10704]
[1777162211886,51.7,77577.09,0.0,0.01078,1e-05,2.10803]
[1777162217928,51.71,77575.68,0.0,0.01078,1e-05,2.10691]
[1777162222963,51.71,77574.24,0.0,0.01077,1e-05,2.10556]
[1777162229013,51.71,77571.76,0.0,0.01076,1e-05,2.103]
[1777162235055,51.71,77567.71,0.0,0.01072,1e-05,2.09705]
[1777162240090,51.72,77563.94,0.0,0.0107,1e-05,2.09283]
[1777162245125,51.72,77562.41,0.0,0.01069,1e-05,2.09151]
[1777162250160,51.72,77555.25,0.0,0.01064,1e-05,2.08303]
[1777162255195,51.73,77547.95,0.0,0.01059,1e-05,2.07448]
[1777162260234,51.73,77546.77,0.0,0.01059,1e-05,2.0738]
[1777162265269,51.73,77545.27,0.0,0.01058,1e-05,2.0727]
[1777162270304,51.74,77544.01,0.0,0.01058,1e-05,2.07188]
[1777162275339,51.74,77544.52,0.0,0.01059,1e-05,2.07331]
[1777162280374,51.74,77544.17,0.0,0.01059,1e-05,2.0736]
[1777162285411,51.75,77551.24,0.0,0.01064,1e-05,2.08331]
[1777162290446,51.75,77551.51,0.0,0.01065,1e-05,2.08427]
[1777162295482,51.75,77551.76,0.0,0.01065,1e-05,2.08382]
[1777162300516,51.76,77551.49,0.0,0.01065,1e-05,2.08408]
[1777162307566,51.76,77551.82,0.0,0.01066,1e-05,2.08533]
[1777162314615,51.76,77552.3,0.0,0.01067,1e-05,2.08675]
[1777162321664,51.77,77551.91,0.0,0.01067,1e-05,2.08704]
[1777162327706,51.77,77551.6,0.0,0.01067,1e-05,2.08731]
[1777162335762,51.77,77550.97,0.0,0.01067,1e-05,2.08739]
[1777162340797,51.78,77551.19,0.0,0.01067,1e-05,2.08822]
[1777162345832,51.78,77552.26,0.0,0.01069,1e-05,2.09013]
[1777162350867,51.78,77553.16,0.0,0.01069,1e-05,2.09181]
[1777162355901,51.78,77553.17,0.0,0.01069,1e-05,2.09093]
[1777162360937,51.79,77560.02,0.0,0.01074,1e-05,2.10021]
[1777162365972,51.79,77559.43,0.0,0.01074,1e-05,2.0999]
[1777162372043,51.79,77559.41,0.0,0.01075,1e-05,2.10041]
[1777162379092,51.79,77558.96,0.0,0.01075,1e-05,2.10054]
[1777162384127,51.8,77558.96,0.0,0.01075,1e-05,2.10098]
[1777162390177,51.8,77558.92,0.0,0.01075,1e-05,2.10144]
[1777162398233,51.8,77559.01,0.0,0.01076,1e-05,2.10225]
[1777162403268,51.8,77559.57,0.0,0.01076,1e-05,2.10339]
[1777162408303,51.81,77559.74,0.0,0.01077,1e-05,2.10401]
[1777162413338,51.81,77559.54,0.0,0.01076,1e-05,2.10276]
[1777162418372,51.81,77559.65,0.0,0.01076,1e-05,2.10333]
[1777162423826,51.81,77559.61,0.0,0.01077,1e-05,2.10361]
[1777162429450,51.81,77559.59,0.0,0.01077,1e-05,2.10418]
[1777162440527,51.82,77559.61,0.0,0.01077,1e-05,2.10514]
[1777162451605,51.82,77559.55,0.0,0.01078,1e-05,2.10599]
[1777162456640,51.82,77559.63,0.0,0.01078,1e-05,2.10651]
[1777162466710,51.83,77559.63,0.0,0.01079,1e-05,2.10735]
[1777162471745,51.83,77564.99,0.0,0.01082,1e-05,2.11325]
[1777162476780,51.83,77579.8,0.0,0.01094,1e-05,2.13274]
[1777162481818,51.83,77580.72,0.0,0.01094,1e-05,2.13413]
[1777162487860,51.83,77578.83,0.0,0.01093,1e-05,2.13189]
[1777162493902,51.83,77579.26,0.0,0.01094,1e-05,2.13268]
[1777162498938,51.83,77579.44,0.0,0.01094,1e-05,2.13311]
[1777162503972,51.84,77569.21,0.0,0.01086,1e-05,2.12007]
[1777162509008,51.84,77567.56,0.0,0.01085,1e-05,2.11825]
[1777162514043,51.84,77561.68,0.0,0.01081,1e-05,2.111]
[1777162519078,51.84,77554.0,0.0,0.01076,1e-05,2.1015]
[1777162527134,51.84,77551.12,0.0,0.01074,1e-05,2.09856]
[1777162532169,51.85,77547.43,0.0,0.01071,1e-05,2.09291]
[1777162537204,51.85,77538.12,0.0,0.01064,1e-05,2.08152]
[1777162542239,51.85,77545.43,0.0,0.0107,1e-05,2.09143]
[1777162547273,51.85,77545.1,0.0,0.0107,1e-05,2.09161]
[1777162552309,51.86,77541.98,0.0,0.01068,1e-05,2.08812]
[1777162557344,51.86,77541.75,0.0,0.01068,1e-05,2.08835]
[1777162563387,51.86,77541.93,0.0,0.01069,1e-05,2.08924]
[1777162568422,51.86,77537.88,0.0,0.01066,1e-05,2.08459]
[1777162573457,51.87,77525.79,0.0,0.01058,1e-05,2.06981]
[1777162578492,51.87,77522.94,0.0,0.01056,1e-05,2.06683]
[1777162583527,51.87,77522.18,0.0,0.01056,1e-05,2.06653]
[1777162589569,51.88,77522.21,0.0,0.01056,1e-05,2.06737]
[1777162594604,51.88,77521.93,0.0,0.01056,1e-05,2.0663]
[1777162599640,51.88,77522.34,0.0,0.01056,1e-05,2.06751]
[1777162605682,51.89,77521.89,0.0,0.01057,1e-05,2.06775]
[1777162610717,51.89,77521.34,0.0,0.01057,1e-05,2.06774]
[1777162615753,51.89,77521.16,0.0,0.01057,1e-05,2.06819]
[1777162620788,51.9,77522.32,0.0,0.01058,1e-05,2.07033]
[1777162625823,51.9,77530.33,0.0,0.01064,1e-05,2.08112]
[1777162630858,51.9,77529.79,0.0,0.01064,1e-05,2.081]
[1777162636900,51.9,77527.74,0.0,0.01063,1e-05,2.0791]
[1777162641934,51.91,77528.42,0.0,0.01064,1e-05,2.08057]
[1777162652006,51.91,77528.9,0.0,0.01064,1e-05,2.08096]
[1777162657040,51.92,77528.8,0.0,0.01065,1e-05,2.08143]
[1777162662077,51.92,77529.75,0.0,0.01066,1e-05,2.08323]
[1777162667111,51.92,77531.36,0.0,0.01067,1e-05,2.08587]
[1777162672146,51.92,77530.92,0.0,0.01067,1e-05,2.08586]
[1777162678187,51.93,77530.84,0.0,0.01067,1e-05,2.08643]
[1777162683223,51.93,77531.0,0.0,0.01068,1e-05,2.08718]
[1777162688258,51.93,77532.06,0.0,0.01069,1e-05,2.08907]
[1777162693293,51.93,77531.81,0.0,0.01069,1e-05,2.08928]
[1777162698328,51.94,77532.62,0.0,0.0107,1e-05,2.09083]
[1777162704370,51.94,77532.66,0.0,0.0107,1e-05,2.09149]
[1777162713433,51.94,77532.38,0.0,0.0107,1e-05,2.09073]
[1777162718468,51.95,77532.07,0.0,0.0107,1e-05,2.09084]
[1777162725517,51.95,77531.69,0.0,0.0107,1e-05,2.09105]
[1777162730553,51.95,77532.23,0.0,0.01071,1e-05,2.09223]
[1777162735588,51.95,77531.68,0.0,0.01071,1e-05,2.092]
[1777162740623,51.96,77531.25,0.0,0.01071,1e-05,2.09193]
[1777162745660,51.96,77526.62,0.0,0.01068,1e-05,2.08648]
[1777162752710,51.96,77524.5,0.0,0.01067,1e-05,2.0845]
[1777162757745,51.96,77523.93,0.0,0.01066,1e-05,2.08432]
[1777162762780,51.97,77522.26,0.0,0.01066,1e-05,2.08274]
[1777162768822,51.97,77521.74,0.0,0.01066,1e-05,2.08275]
[1777162773857,51.97,77517.34,0.0,0.01062,1e-05,2.07635]
[1777162778892,51.98,77517.19,0.0,0.01062,1e-05,2.07677]
[1777162784934,51.98,77517.15,0.0,0.01063,1e-05,2.07744]
[1777162789969,51.98,77517.24,0.0,0.01063,1e-05,2.07814]
[1777162795007,51.98,77517.42,0.0,0.01064,1e-05,2.07896]
[1777162800039,51.99,77517.39,0.0,0.01064,1e-05,2.07949]
[1777162805074,51.99,77516.88,0.0,0.01064,1e-05,2.07942]
[1777162811116,51.99,77515.47,0.0,0.01063,1e-05,2.0783]
[1777162823200,52.0,77515.31,0.0,0.01064,1e-05,2.07947]
[1777162828235,52.0,77521.31,0.0,0.01069,1e-05,2.08764]
[1777162833271,52.0,77521.15,0.0,0.01068,1e-05,2.08652]
[1777162840320,52.01,77520.61,0.0,0.01068,1e-05,2.08652]
[1777162847369,52.01,77520.78,0.0,0.01069,1e-05,2.08742]
[1777162852404,52.01,77521.0,0.0,0.01069,1e-05,2.08819]
[1777162859453,52.02,77520.79,0.0,0.01069,1e-05,2.08858]
[1777162864488,52.02,77518.95,0.0,0.01068,1e-05,2.08672]
[1777162869523,52.02,77519.04,0.0,0.01069,1e-05,2.08732]
[1777162874558,52.02,77518.99,0.0,0.01069,1e-05,2.08773]
[1777162882613,52.03,77517.7,0.0,0.01068,1e-05,2.08694]
[1777162889664,52.03,77516.76,0.0,0.01068,1e-05,2.08641]
[1777162897721,52.03,77515.23,0.0,0.01067,1e-05,2.08385]
[1777162902756,52.03,77515.59,0.0,0.01067,1e-05,2.08479]
[1777162907791,52.04,77518.58,0.0,0.0107,1e-05,2.08905]
[1777162915847,52.04,77518.76,0.0,0.0107,1e-05,2.08996]
[1777162920881,52.04,77520.03,0.0,0.01071,1e-05,2.092]
[1777162926923,52.04,77519.86,0.0,0.01072,1e-05,2.09226]
[1777162931959,52.05,77519.41,0.0,0.01071,1e-05,2.09208]
[1777162939007,52.05,77519.53,0.0,0.01072,1e-05,2.09278]
[1777162945050,52.05,77519.52,0.0,0.01072,1e-05,2.09323]
[1777162952099,52.05,77519.3,0.0,0.01072,1e-05,2.09208]
[1777162957141,52.05,77519.37,0.0,0.01072,1e-05,2.09255]
[1777162962175,52.06,77519.58,0.0,0.01072,1e-05,2.0932]
[1777162968218,52.06,77520.04,0.0,0.01073,1e-05,2.09424]
[1777162974260,52.06,77519.71,0.0,0.01073,1e-05,2.09426]
[1777162979294,52.06,77519.32,0.0,0.01073,1e-05,2.09413]
[1777162984329,52.06,77519.32,0.0,0.01073,1e-05,2.0945]
[1777162989365,52.07,77519.41,0.0,0.01073,1e-05,2.09497]
[1777162995407,52.07,77519.24,0.0,0.01073,1e-05,2.09519]
[1777163000442,52.07,77519.07,0.0,0.01074,1e-05,2.09533]
[1777163008498,52.07,77518.9,0.0,0.01074,1e-05,2.09568]
[1777163016554,52.07,77516.98,0.0,0.01072,1e-05,2.09238]
[1777163028637,52.08,77514.84,0.0,0.01071,1e-05,2.09062]
[1777163035686,52.08,77514.37,0.0,0.01071,1e-05,2.09058]
[1777163041729,52.08,77514.07,0.0,0.01071,1e-05,2.09067]
[1777163049785,52.09,77513.96,0.0,0.01071,1e-05,2.09123]
[1777163059866,52.09,77513.96,0.0,0.01072,1e-05,2.09199]
[1777163071831,52.09,77513.71,0.0,0.01072,1e-05,2.09182]
[1777163077992,52.1,77502.12,0.0,0.01063,1e-05,2.07693]
[1777163083028,52.1,77503.41,0.0,0.01064,1e-05,2.07906]
[1777163088063,52.1,77504.34,0.0,0.01065,1e-05,2.0807]
[1777163093102,52.1,77503.27,0.0,0.01065,1e-05,2.0798]
[1777163099143,52.11,77502.9,0.0,0.01065,1e-05,2.07989]
[1777163104178,52.11,77507.37,0.0,0.01068,1e-05,2.08601]
[1777163109213,52.11,77507.07,0.0,0.01068,1e-05,2.08602]
[1777163115256,52.11,77507.08,0.0,0.01069,1e-05,2.08651]
[1777163121303,52.11,77507.26,0.0,0.01069,1e-05,2.08721]
[1777163131372,52.12,77507.42,0.0,0.01069,1e-05,2.08677]
[1777163136408,52.12,77506.87,0.0,0.01069,1e-05,2.08646]
[1777163142450,52.12,77506.62,0.0,0.01069,1e-05,2.08661]
[1777163147485,52.12,77506.46,0.0,0.01069,1e-05,2.08679]
[1777163154534,52.13,77506.28,0.0,0.01069,1e-05,2.0871]
[1777163159569,52.13,77506.55,0.0,0.0107,1e-05,2.08782]
[1777163164604,52.13,77506.64,0.0,0.0107,1e-05,2.08831]
[1777163175681,52.13,77506.67,0.0,0.0107,1e-05,2.08915]
[1777163182730,52.14,77506.7,0.0,0.01071,1e-05,2.08969]
[1777163187765,52.14,77506.48,0.0,0.01071,1e-05,2.08976]
[1777163193806,52.14,77506.5,0.0,0.0107,1e-05,2.08881]
[1777163201563,52.14,77506.52,0.0,0.01071,1e-05,2.08906]
[1777163207905,52.14,77506.56,0.0,0.01071,1e-05,2.08989]
[1777163212940,52.15,77506.62,0.0,0.01071,1e-05,2.09032]
[1777163218982,52.15,77506.6,0.0,0.01072,1e-05,2.09078]
[1777163224019,52.15,77502.33,0.0,0.01069,1e-05,2.0857]
[1777163229054,52.15,77503.36,0.0,0.0107,1e-05,2.08739]
[1777163234089,52.15,77503.8,0.0,0.0107,1e-05,2.08831]
[1777163240131,52.15,77503.8,0.0,0.0107,1e-05,2.08874]
[1777163245166,52.16,77509.42,0.0,0.01075,1e-05,2.09624]
[1777163250201,52.16,77509.02,0.0,0.01075,1e-05,2.09602]
[1777163255236,52.16,77507.31,0.0,0.01073,1e-05,2.09273]
[1777163263292,52.16,77507.43,0.0,0.01073,1e-05,2.0934]
[1777163273362,52.16,77506.65,0.0,0.01073,1e-05,2.09306]
[1777163281926,52.16,77505.66,0.0,0.01072,1e-05,2.09186]
[1777163294509,52.17,77505.54,0.0,0.01073,1e-05,2.09305]
[1777163300569,52.17,77503.3,0.0,0.01072,1e-05,2.09059]
[1777163306611,52.17,77501.79,0.0,0.01071,1e-05,2.08908]
[1777163311646,52.18,77499.06,0.0,0.01068,1e-05,2.08459]
[1777163316681,52.18,77498.42,0.0,0.01068,1e-05,2.08416]
[1777163321716,52.18,77498.45,0.0,0.01068,1e-05,2.08459]
[1777163326751,52.18,77498.63,0.0,0.01069,1e-05,2.0852]
[1777163331787,52.18,77498.54,0.0,0.01069,1e-05,2.08546]
[1777163336822,52.18,77498.75,0.0,0.01069,1e-05,2.0861]
[1777163343871,52.19,77499.05,0.0,0.0107,1e-05,2.08698]
[1777163348906,52.19,77499.13,0.0,0.0107,1e-05,2.08743]
[1777163363004,52.19,77499.05,0.0,0.0107,1e-05,2.08829]
[1777163371059,52.2,77498.37,0.0,0.0107,1e-05,2.08656]
[1777163376095,52.2,77498.33,0.0,0.0107,1e-05,2.08686]
[1777163386165,52.2,77498.33,0.0,0.0107,1e-05,2.0876]
[1777163393214,52.2,77498.34,0.0,0.0107,1e-05,2.08807]
[1777163402277,52.21,77503.34,0.0,0.01074,1e-05,2.09502]
[1777163408320,52.21,77504.2,0.0,0.01075,1e-05,2.09639]
[1777163415369,52.21,77501.15,0.0,0.01073,1e-05,2.09289]
[1777163420404,52.21,77498.52,0.0,0.01072,1e-05,2.08983]
[1777163425439,52.21,77497.89,0.0,0.01071,1e-05,2.08935]
[1777163431481,52.21,77497.35,0.0,0.0107,1e-05,2.08768]
[1777163436516,52.22,77497.4,0.0,0.01071,1e-05,2.08812]
[1777163441551,52.22,77496.85,0.0,0.0107,1e-05,2.08782]
[1777163446586,52.22,77494.99,0.0,0.01069,1e-05,2.08585]
[1777163459677,52.22,77492.77,0.0,0.01068,1e-05,2.08421]
[1777163469746,52.23,77492.24,0.0,0.01069,1e-05,2.08444]
[1777163476796,52.23,77490.38,0.0,0.01068,1e-05,2.08274]
[1777163483845,52.23,77488.71,0.0,0.01067,1e-05,2.0813]
[1777163489887,52.24,77488.64,0.0,0.01067,1e-05,2.0818]
[1777163502978,52.24,77485.53,0.0,0.01065,1e-05,2.07779]
[1777163508015,52.25,77482.12,0.0,0.01063,1e-05,2.07398]
[1777163515064,52.25,77482.7,0.0,0.01064,1e-05,2.07546]
[1777163521106,52.25,77477.61,0.0,0.0106,1e-05,2.06966]
[1777163526141,52.26,77477.07,0.0,0.0106,1e-05,2.06954]
[1777163531176,52.26,77476.57,0.0,0.0106,1e-05,2.06947]
[1777163536211,52.26,77476.38,0.0,0.0106,1e-05,2.06981]
[1777163541246,52.26,77479.05,0.0,0.01063,1e-05,2.07374]
[1777163546281,52.27,77479.65,0.0,0.01063,1e-05,2.07506]
[1777163551316,52.27,77480.87,0.0,0.01064,1e-05,2.07588]
[1777163556351,52.27,77479.21,0.0,0.01063,1e-05,2.07434]
[1777163561387,52.27,77479.03,0.0,0.01063,1e-05,2.07464]
[1777163566422,52.28,77479.64,0.0,0.01064,1e-05,2.07593]
[1777163571457,52.28,77485.58,0.0,0.01069,1e-05,2.08395]
[1777163577499,52.28,77496.42,0.0,0.01077,1e-05,2.09815]
[1777163583541,52.28,77497.08,0.0,0.01078,1e-05,2.09931]
[1777163588576,52.28,77501.95,0.0,0.01081,1e-05,2.10574]
[1777163594618,52.28,77504.58,0.0,0.01083,1e-05,2.10929]
[1777163599653,52.28,77508.74,0.0,0.01086,1e-05,2.11476]
[1777163604688,52.28,77515.11,0.0,0.01091,1e-05,2.12301]
[1777163609723,52.28,77515.48,0.0,0.01091,1e-05,2.12351]
[1777163614758,52.28,77515.97,0.0,0.01091,1e-05,2.12275]
[1777163619793,52.28,77519.85,0.0,0.01094,1e-05,2.12778]
[1777163624828,52.28,77520.05,0.0,0.01094,1e-05,2.12804]
[1777163629863,52.28,77520.55,0.0,0.01095,1e-05,2.1287]
[1777163634897,52.28,77520.82,0.0,0.01095,1e-05,2.12905]
[1777163640940,52.28,77520.93,0.0,0.01095,1e-05,2.12921]
[1777163645975,52.28,77520.62,0.0,0.01095,1e-05,2.12882]
[1777163651010,52.29,77519.89,0.0,0.01094,1e-05,2.1279]
[1777163656044,52.29,77519.72,0.0,0.01094,1e-05,2.12771]
[1777163661080,52.29,77520.37,0.0,0.01095,1e-05,2.12858]
[1777163666115,52.29,77521.58,0.0,0.01095,1e-05,2.13017]
[1777163671150,52.29,77522.68,0.0,0.01096,1e-05,2.13018]
[1777163676188,52.29,77532.99,0.0,0.01103,1e-05,2.1435]
[1777163681222,52.28,77536.69,0.0,0.01106,1e-05,2.14817]
[1777163686257,52.28,77537.96,0.0,0.01107,1e-05,2.1497]
[1777163692300,52.28,77536.86,0.0,0.01106,1e-05,2.14812]
[1777163697335,52.28,77536.68,0.0,0.01106,1e-05,2.14778]
[1777163702369,52.28,77534.01,0.0,0.01104,1e-05,2.14422]
[1777163707405,52.28,77533.51,0.0,0.01103,1e-05,2.14352]
[1777163714454,52.28,77531.84,0.0,0.01102,1e-05,2.14134]
[1777163720491,52.28,77531.68,0.0,0.01102,1e-05,2.14113]
[1777163726539,52.28,77534.01,0.0,0.01104,1e-05,2.14416]
[1777163731574,52.28,77535.68,0.0,0.01104,1e-05,2.14487]
[1777163739629,52.28,77535.58,0.0,0.01104,1e-05,2.14467]
[1777163746679,52.28,77536.58,0.0,0.01105,1e-05,2.14588]
[1777163751714,52.28,77537.41,0.0,0.01105,1e-05,2.14687]
[1777163756749,52.28,77537.52,0.0,0.01105,1e-05,2.1469]
[1777163761783,52.28,77535.93,0.0,0.01104,1e-05,2.14468]
[1777163762311,52.28,77535.93,0.0,0.01104,1e-05,2.14468]
[1777163767826,52.28,77534.77,0.0,0.01103,1e-05,2.14302]
[1777163772861,52.28,77534.59,0.0,0.01103,1e-05,2.14267]
[1777163778903,52.28,77534.66,0.0,0.01103,1e-05,2.14264]
[1777163785952,52.28,77533.16,0.0,0.01102,1e-05,2.14057]
[1777163790987,52.28,77528.71,0.0,0.01098,1e-05,2.13476]
[1777163796025,52.28,77527.55,0.0,0.01097,1e-05,2.13184]
[1777163805087,52.28,77526.15,0.0,0.01096,1e-05,2.13007]
[1777163812137,52.28,77525.76,0.0,0.01095,1e-05,2.12964]
[1777163823214,52.28,77524.73,0.0,0.01095,1e-05,2.12846]
[1777163828249,52.28,77526.53,0.0,0.01096,1e-05,2.13084]
[1777163834291,52.28,77526.83,0.0,0.01096,1e-05,2.13127]
[1777163848389,52.28,77527.38,0.0,0.01097,1e-05,2.13206]
[1777163853424,52.28,77535.74,0.0,0.01102,1e-05,2.14143]
[1777163858459,52.28,77537.53,0.0,0.01104,1e-05,2.14367]
[1777163864501,52.28,77536.41,0.0,0.01103,1e-05,2.14211]
[1777163870544,52.28,77536.57,0.0,0.01103,1e-05,2.14222]
[1777163875579,52.28,77531.6,0.0,0.01099,1e-05,2.13569]
[1777163879989,52.28,77529.08,0.0,0.01097,1e-05,2.1324]
[1777163885649,52.28,77529.8,0.0,0.01098,1e-05,2.13332]
[1777163891691,52.28,77529.92,0.0,0.01098,1e-05,2.13346]
[1777163898740,52.28,77530.32,0.0,0.01098,1e-05,2.13394]
[1777163904781,52.28,77531.03,0.0,0.01099,1e-05,2.13483]
[1777163915859,52.28,77530.94,0.0,0.01098,1e-05,2.13321]
[1777163921903,52.28,77531.09,0.0,0.01098,1e-05,2.13337]
[1777163926936,52.28,77530.99,0.0,0.01098,1e-05,2.1332]
[1777163927470,52.28,77530.99,0.0,0.01098,1e-05,2.1332]
[1777163937006,52.28,77530.88,0.0,0.01098,1e-05,2.13299]
[1777163948083,52.28,77530.92,0.0,0.01098,1e-05,2.13297]
[1777163954125,52.28,77530.89,0.0,0.01098,1e-05,2.13289]
[1777163959159,52.28,77530.99,0.0,0.01098,1e-05,2.13299]
[1777163959504,52.28,77530.99,0.0,0.01098,1e-05,2.13299]
[1777163965202,52.28,77530.77,0.0,0.01097,1e-05,2.13266]
[1777163972251,52.27,77528.71,0.0,0.01095,1e-05,2.12853]
[1777163978293,52.27,77527.86,0.0,0.01095,1e-05,2.12745]
[1777163979240,52.27,77527.86,0.0,0.01095,1e-05,2.12745]
[1777163984334,52.28,77527.32,0.0,0.01094,1e-05,2.12679]
[1777163994406,52.28,77527.32,0.0,0.01094,1e-05,2.12687]
[1777164000448,52.28,77528.64,0.0,0.01095,1e-05,2.12865]
[1777164005483,52.28,77554.05,0.0,0.01114,1e-05,2.16165]
[1777164007497,52.28,77576.4,0.0,0.01131,1e-05,2.19092]
[1777164012532,52.27,77576.48,0.0,0.01131,1e-05,2.19052]
[1777164018564,52.27,77576.33,0.0,0.01131,1e-05,2.18983]
[1777164023609,52.27,77576.05,0.0,0.0113,1e-05,2.18887]
[1777164028974,52.27,77574.58,0.0,0.01129,1e-05,2.18654]
[1777164034685,52.26,77574.45,0.0,0.01128,1e-05,2.18428]
[1777164040728,52.26,77573.63,0.0,0.01127,1e-05,2.18269]
[1777164045763,52.26,77573.86,0.0,0.01127,1e-05,2.18258]
[1777164054828,52.26,77571.39,0.0,0.01124,1e-05,2.17855]
[1777164062888,52.25,77570.62,0.0,0.01123,1e-05,2.17697]
[1777164074972,52.25,77569.24,0.0,0.01122,1e-05,2.17433]
[1777164080011,52.25,77564.83,0.0,0.01118,1e-05,2.16825]
[1777164085045,52.25,77562.05,0.0,0.01116,1e-05,2.16438]
[1777164091087,52.25,77561.33,0.0,0.01115,1e-05,2.16174]
[1777164096121,52.25,77560.99,0.0,0.01114,1e-05,2.1611]
[1777164107199,52.24,77560.92,0.0,0.01114,1e-05,2.16059]
[1777164113241,52.24,77561.21,0.0,0.01114,1e-05,2.16074]
[1777164121299,52.24,77558.27,0.0,0.01112,1e-05,2.15659]
[1777164126333,52.24,77557.54,0.0,0.01111,1e-05,2.15549]
[1777164134390,52.24,77558.1,0.0,0.01111,1e-05,2.15597]
[1777164139425,52.24,77558.18,0.0,0.01111,1e-05,2.15591]
[1777164151509,52.24,77557.83,0.0,0.0111,1e-05,2.15361]
[1777164156545,52.24,77557.93,0.0,0.0111,1e-05,2.15358]
[1777164161580,52.23,77557.49,0.0,0.01109,1e-05,2.15284]
[1777164169635,52.23,77557.39,0.0,0.01109,1e-05,2.15247]
[1777164183742,52.23,77557.39,0.0,0.01109,1e-05,2.15206]
[1777164188776,52.23,77557.46,0.0,0.01109,1e-05,2.15202]
[1777164193812,52.23,77557.7,0.0,0.01109,1e-05,2.15219]
[1777164198847,52.23,77557.94,0.0,0.01109,1e-05,2.15237]
[1777164205896,52.23,77557.88,0.0,0.01109,1e-05,2.15211]
[1777164211938,52.23,77558.37,0.0,0.01109,1e-05,2.15116]
[1777164216973,52.23,77557.86,0.0,0.01108,1e-05,2.15037]
[1777164223015,52.23,77557.37,0.0,0.01108,1e-05,2.14958]
[1777164232078,52.23,77557.56,0.0,0.01108,1e-05,2.14963]
[1777164238921,52.23,77557.56,0.0,0.01108,1e-05,2.14963]
[1777164244162,52.23,77557.58,0.0,0.01108,1e-05,2.14941]
[1777164249197,52.22,77558.55,0.0,0.01108,1e-05,2.15056]
[1777164256246,52.22,77558.53,0.0,0.01108,1e-05,2.15038]
[1777164265310,52.22,77558.5,0.0,0.01108,1e-05,2.15015]
[1777164270345,52.22,77559.28,0.0,0.01109,1e-05,2.15106]
[1777164275380,52.22,77558.6,0.0,0.01107,1e-05,2.14864]
[1777164281422,52.22,77558.66,0.0,0.01107,1e-05,2.14861]
[1777164286457,52.22,77569.01,0.0,0.01115,1e-05,2.16202]
[1777164291491,52.22,77569.76,0.0,0.01115,1e-05,2.1628]
[1777164296527,52.22,77569.51,0.0,0.01115,1e-05,2.16228]
[1777164302569,52.22,77569.84,0.0,0.01115,1e-05,2.16251]
[1777164307604,52.22,77570.73,0.0,0.01116,1e-05,2.16352]
[1777164312639,52.22,77570.8,0.0,0.01116,1e-05,2.16345]
[1777164318681,52.22,77570.92,0.0,0.01116,1e-05,2.16343]
[1777164328750,52.22,77570.92,0.0,0.01116,1e-05,2.16317]
[1777164333786,52.21,77571.06,0.0,0.01115,1e-05,2.16181]
[1777164338821,52.21,77569.36,0.0,0.01114,1e-05,2.15948]
[1777164344865,52.21,77561.5,0.0,0.01108,1e-05,2.14919]
[1777164354934,52.21,77561.34,0.0,0.01108,1e-05,2.14901]
[1777164360976,52.21,77559.92,0.0,0.01106,1e-05,2.14717]
[1777164366011,52.21,77560.25,0.0,0.01107,1e-05,2.14762]
[1777164373060,52.21,77560.36,0.0,0.01107,1e-05,2.14777]
[1777164379102,52.21,77561.32,0.0,0.01108,1e-05,2.14901]
[1777164384139,52.21,77564.11,0.0,0.0111,1e-05,2.15263]
[1777164389173,52.21,77566.78,0.0,0.01112,1e-05,2.15605]
[1777164394209,52.21,77568.85,0.0,0.01112,1e-05,2.15723]
[1777164399244,52.21,77570.84,0.0,0.01114,1e-05,2.15974]
[1777164404279,52.21,77571.0,0.0,0.01114,1e-05,2.15985]
[1777164409314,52.21,77571.0,0.0,0.01114,1e-05,2.15975]
[1777164414349,52.21,77571.39,0.0,0.01114,1e-05,2.16017]
[1777164419388,52.21,77572.71,0.0,0.01115,1e-05,2.1618]
[1777164425430,52.21,77573.03,0.0,0.01115,1e-05,2.16208]
[1777164430465,52.21,77569.52,0.0,0.01113,1e-05,2.15739]
[1777164444562,52.21,77569.41,0.0,0.01112,1e-05,2.15707]
[1777164454632,52.21,77569.44,0.0,0.01112,1e-05,2.15557]
[1777164464702,52.21,77569.44,0.0,0.01112,1e-05,2.1555]
[1777164474773,52.21,77569.44,0.0,0.01112,1e-05,2.15543]
[1777164480815,52.21,77570.87,0.0,0.01113,1e-05,2.15727]
[1777164485850,52.21,77573.96,0.0,0.01115,1e-05,2.16124]
[1777164493906,52.21,77575.5,0.0,0.01116,1e-05,2.16309]
[1777164499948,52.21,77575.44,0.0,0.01116,1e-05,2.16286]
[1777164505994,52.21,77575.46,0.0,0.01116,1e-05,2.16274]
[1777164513046,52.2,77574.48,0.0,0.01114,1e-05,2.15916]
[1777164520095,52.2,77576.71,0.0,0.01115,1e-05,2.16192]
[1777164525130,52.2,77579.63,0.0,0.01118,1e-05,2.1656]
[1777164534193,52.2,77579.29,0.0,0.01117,1e-05,2.16483]
[1777164539228,52.2,77575.56,0.0,0.01114,1e-05,2.15975]
[1777164546279,52.2,77575.07,0.0,0.01114,1e-05,2.15886]
[1777164551312,52.2,77574.97,0.0,0.01113,1e-05,2.15855]
[1777164558361,52.19,77574.5,0.0,0.01113,1e-05,2.15765]
[1777164565410,52.19,77576.03,0.0,0.01114,1e-05,2.1594]
[1777164570444,52.19,77577.67,0.0,0.01115,1e-05,2.16134]
[1777164575480,52.19,77577.78,0.0,0.01114,1e-05,2.15984]
[1777164580515,52.19,77577.67,0.0,0.01114,1e-05,2.1595]
[1777164587565,52.19,77577.67,0.0,0.01114,1e-05,2.15924]
[1777164592599,52.19,77573.44,0.0,0.01111,1e-05,2.15355]
[1777164597634,52.19,77566.47,0.0,0.01105,1e-05,2.14435]
[1777164602670,52.19,77570.23,0.0,0.01108,1e-05,2.14919]
[1777164607705,52.19,77570.02,0.0,0.01108,1e-05,2.14882]
[1777164612739,52.19,77569.03,0.0,0.01107,1e-05,2.14743]
[1777164617774,52.19,77569.31,0.0,0.01107,1e-05,2.14771]
[1777164622810,52.19,77569.2,0.0,0.01107,1e-05,2.14749]
[1777164627845,52.19,77569.14,0.0,0.01107,1e-05,2.14733]
[1777164635901,52.19,77569.36,0.0,0.01106,1e-05,2.14606]
[1777164640935,52.19,77569.08,0.0,0.01106,1e-05,2.14563]
[1777164647986,52.19,77569.2,0.0,0.01106,1e-05,2.1457]
[1777164654027,52.18,77569.7,0.0,0.01106,1e-05,2.14628]
[1777164661076,52.18,77569.96,0.0,0.01107,1e-05,2.14652]
[1777164666110,52.18,77569.44,0.0,0.01106,1e-05,2.14578]
[1777164674166,52.18,77569.36,0.0,0.01106,1e-05,2.14558]
[1777164679202,52.18,77571.03,0.0,0.01107,1e-05,2.1477]
[1777164686251,52.18,77571.03,0.0,0.01107,1e-05,2.14759]
[1777164692293,52.18,77571.59,0.0,0.01107,1e-05,2.14679]
[1777164698335,52.18,77571.13,0.0,0.01106,1e-05,2.14612]
[1777164704377,52.18,77575.28,0.0,0.0111,1e-05,2.15144]
[1777164709412,52.18,77576.92,0.0,0.01111,1e-05,2.15344]
[1777164715454,52.18,77576.58,0.0,0.0111,1e-05,2.1528]
[1777164723510,52.18,77576.8,0.0,0.0111,1e-05,2.15281]
[1777164728545,52.18,77577.27,0.0,0.01111,1e-05,2.15319]
[1777164733580,52.18,77577.32,0.0,0.01111,1e-05,2.15305]
[1777164739622,52.18,77578.03,0.0,0.01111,1e-05,2.15372]
[1777164744656,52.17,77578.7,0.0,0.01111,1e-05,2.15437]
[1777164749692,52.17,77592.88,0.0,0.01122,1e-05,2.1727]
[1777164754727,52.17,77594.37,0.0,0.01122,1e-05,2.17284]
[1777164759763,52.17,77594.17,0.0,0.01122,1e-05,2.1722]
[1777164764772,52.17,77594.17,0.0,0.01122,1e-05,2.1722]
[1777164770859,52.17,77600.01,0.0,0.01126,1e-05,2.17908]
[1777164775896,52.16,77605.62,0.0,0.0113,1e-05,2.18603]
[1777164780929,52.16,77606.08,0.0,0.0113,1e-05,2.18613]
[1777164788986,52.16,77607.74,0.0,0.01131,1e-05,2.18749]
[1777164794025,52.16,77609.25,0.0,0.01131,1e-05,2.18894]
[1777164800067,52.15,77610.22,0.0,0.01132,1e-05,2.18953]
[1777164805102,52.15,77616.97,0.0,0.01137,1e-05,2.1979]
[1777164810137,52.15,77617.75,0.0,0.01137,1e-05,2.19829]
[1777164815172,52.14,77616.22,0.0,0.01135,1e-05,2.19416]
[1777164820207,52.14,77614.32,0.0,0.01133,1e-05,2.19104]
[1777164825242,52.14,77614.52,0.0,0.01133,1e-05,2.19075]
[1777164830277,52.14,77614.45,0.0,0.01132,1e-05,2.19011]
[1777164835312,52.13,77607.29,0.0,0.01126,1e-05,2.18012]
[1777164840347,52.13,77601.18,0.0,0.01121,1e-05,2.17162]
[1777164845382,52.13,77597.56,0.0,0.01118,1e-05,2.16652]
[1777164850417,52.13,77597.41,0.0,0.01118,1e-05,2.16599]
[1777164855452,52.13,77595.07,0.0,0.01116,1e-05,2.16258]
[1777164860487,52.13,77586.97,0.0,0.0111,1e-05,2.15172]
[1777164865522,52.13,77590.15,0.0,0.01112,1e-05,2.15566]
[1777164873578,52.12,77584.49,0.0,0.01107,1e-05,2.14646]
[1777164879620,52.12,77577.93,0.0,0.01102,1e-05,2.13779]
[1777164884655,52.12,77554.84,0.0,0.01085,1e-05,2.10786]
[1777164889690,52.12,77554.31,0.0,0.01084,1e-05,2.10742]
[1777164894725,52.13,77554.15,0.0,0.01084,1e-05,2.10745]
[1777164899760,52.13,77551.83,0.0,0.01083,1e-05,2.10472]
[1777164905802,52.13,77551.41,0.0,0.01083,1e-05,2.10451]
[1777164910838,52.13,77551.47,0.0,0.01083,1e-05,2.10486]
[1777164915876,52.13,77551.42,0.0,0.01083,1e-05,2.10507]
[1777164920911,52.13,77551.41,0.0,0.01083,1e-05,2.10532]
[1777164935009,52.14,77551.1,0.0,0.01083,1e-05,2.10422]
[1777164940044,52.14,77549.51,0.0,0.01082,1e-05,2.10244]
[1777164946086,52.14,77545.34,0.0,0.01079,1e-05,2.09743]
[1777164951121,52.14,77540.21,0.0,0.01075,1e-05,2.09121]
[1777164956156,52.14,77535.56,0.0,0.01072,1e-05,2.08566]
[1777164962198,52.14,77538.06,0.0,0.01074,1e-05,2.08932]
[1777164967233,52.15,77538.54,0.0,0.01075,1e-05,2.09028]
[1777164970263,52.15,77512.63,0.0,0.01056,1e-05,2.05758]
[1777164975297,52.15,77511.21,0.0,0.01055,1e-05,2.05643]
[1777164980333,52.15,77511.45,0.0,0.01056,1e-05,2.05736]
[1777164985368,52.15,77510.51,0.0,0.01055,1e-05,2.05681]
[1777164990403,52.16,77510.35,0.0,0.01055,1e-05,2.05723]
[1777164996445,52.16,77510.74,0.0,0.01056,1e-05,2.05708]
[1777165001479,52.16,77510.0,0.0,0.01055,1e-05,2.05677]
[1777165006515,52.17,77510.2,0.0,0.01056,1e-05,2.05764]
[1777165012557,52.17,77508.32,0.0,0.01055,1e-05,2.056]
[1777165017592,52.17,77508.38,0.0,0.01055,1e-05,2.05669]
[1777165022626,52.18,77506.91,0.0,0.01055,1e-05,2.05545]
[1777165027662,52.18,77503.41,0.0,0.01052,1e-05,2.05168]
[1777165032697,52.18,77491.22,0.0,0.01044,1e-05,2.0371]
[1777165038738,52.19,77491.19,0.0,0.01045,1e-05,2.03802]
[1777165043774,52.19,77491.22,0.0,0.01045,1e-05,2.03886]
[1777165049816,52.2,77497.25,0.0,0.0105,1e-05,2.04738]
[1777165056865,52.2,77501.96,0.0,0.01053,1e-05,2.05308]
[1777165061900,52.2,77502.57,0.0,0.01054,1e-05,2.05456]
[1777165066937,52.21,77502.35,0.0,0.01055,1e-05,2.055]
[1777165071973,52.21,77503.25,0.0,0.01056,1e-05,2.05683]
[1777165077008,52.21,77503.54,0.0,0.01056,1e-05,2.05788]
[1777165082043,52.22,77504.32,0.0,0.01057,1e-05,2.05952]
[1777165087079,52.22,77504.53,0.0,0.01058,1e-05,2.06045]
[1777165096141,52.23,77504.35,0.0,0.01058,1e-05,2.06142]
[1777165104198,52.23,77504.22,0.0,0.01059,1e-05,2.06233]
[1777165117289,52.24,77504.39,0.0,0.01059,1e-05,2.0629]
[1777165122323,52.24,77504.1,0.0,0.01059,1e-05,2.06322]
[1777165128367,52.25,77504.39,0.0,0.0106,1e-05,2.06441]
[1777165138437,52.25,77505.79,0.0,0.01062,1e-05,2.06753]
[1777165143472,52.26,77513.49,0.0,0.01068,1e-05,2.0779]
[1777165148507,52.26,77522.52,0.0,0.01075,1e-05,2.08995]
[1777165153542,52.26,77534.76,0.0,0.01084,1e-05,2.10593]
[1777165158576,52.26,77539.63,0.0,0.01088,1e-05,2.11241]
[1777165163612,52.26,77543.52,0.0,0.01091,1e-05,2.11758]
[1777165173682,52.26,77543.43,0.0,0.0109,1e-05,2.11629]
[1777165178717,52.26,77539.16,0.0,0.01087,1e-05,2.11093]
[1777165183752,52.26,77539.02,0.0,0.01087,1e-05,2.11091]
[1777165188787,52.26,77531.02,0.0,0.01081,1e-05,2.1008]
[1777165193822,52.27,77531.14,0.0,0.01082,1e-05,2.10118]
[1777165198857,52.27,77524.3,0.0,0.01077,1e-05,2.09268]
[1777165201879,52.27,77545.21,0.0,0.01092,1e-05,2.1197]
[1777165207921,52.27,77541.6,0.0,0.0109,1e-05,2.11516]
[1777165212956,52.27,77538.57,0.0,0.01088,1e-05,2.11136]
[1777165217991,52.27,77536.73,0.0,0.01086,1e-05,2.10913]
[1777165223028,52.27,77538.98,0.0,0.01088,1e-05,2.11216]
[1777165228063,52.27,77539.29,0.0,0.01088,1e-05,2.11269]
[1777165228776,52.27,77539.29,0.0,0.01088,1e-05,2.11269]
[1777165234105,52.27,77538.64,0.0,0.01087,1e-05,2.11056]
[1777165239140,52.27,77538.3,0.0,0.01087,1e-05,2.11024]
[1777165244174,52.27,77538.76,0.0,0.01087,1e-05,2.11094]
[1777165250218,52.27,77534.86,0.0,0.01085,1e-05,2.10606]
[1777165255253,52.27,77532.07,0.0,0.01083,1e-05,2.10264]
[1777165260288,52.27,77531.59,0.0,0.01082,1e-05,2.10219]
[1777165265323,52.27,77530.98,0.0,0.01082,1e-05,2.10157]
[1777165270358,52.28,77531.35,0.0,0.01082,1e-05,2.1022]
[1777165276400,52.28,77530.97,0.0,0.01082,1e-05,2.10189]
[1777165282441,52.28,77530.86,0.0,0.01082,1e-05,2.10191]
[1777165287477,52.28,77531.12,0.0,0.01082,1e-05,2.10238]
[1777165292512,52.28,77531.19,0.0,0.01082,1e-05,2.10118]
[1777165297547,52.28,77530.49,0.0,0.01081,1e-05,2.10043]
[1777165302582,52.28,77530.73,0.0,0.01082,1e-05,2.10087]
[1777165308624,52.28,77528.98,0.0,0.0108,1e-05,2.0988]
[1777165313659,52.28,77528.74,0.0,0.0108,1e-05,2.09864]
[1777165319700,52.28,77529.29,0.0,0.01081,1e-05,2.09951]
[1777165324736,52.28,77531.74,0.0,0.01083,1e-05,2.10277]
[1777165330778,52.28,77532.07,0.0,0.01083,1e-05,2.10331]
[1777165335813,52.28,77530.63,0.0,0.01082,1e-05,2.10156]
[1777165348905,52.28,77529.41,0.0,0.01081,1e-05,2.10027]
[1777165354975,52.29,77529.26,0.0,0.01081,1e-05,2.09881]
[1777165361017,52.29,77529.23,0.0,0.01081,1e-05,2.09893]
[1777165366051,52.29,77529.34,0.0,0.01081,1e-05,2.09919]
[1777165374108,52.29,77529.5,0.0,0.01081,1e-05,2.09959]
[1777165380150,52.29,77529.69,0.0,0.01081,1e-05,2.09997]
[1777165387199,52.29,77529.72,0.0,0.01081,1e-05,2.10016]
[1777165392234,52.29,77529.92,0.0,0.01082,1e-05,2.10055]
[1777165399283,52.29,77530.2,0.0,0.01082,1e-05,2.10105]
[1777165407341,52.29,77529.84,0.0,0.01082,1e-05,2.10076]
[1777165413383,52.29,77530.07,0.0,0.01081,1e-05,2.09975]
[1777165419425,52.29,77530.01,0.0,0.01081,1e-05,2.09981]
[1777165429499,52.29,77530.01,0.0,0.01081,1e-05,2.10002]
[1777165436548,52.29,77529.97,0.0,0.01082,1e-05,2.10012]
[1777165441583,52.29,77529.71,0.0,0.01081,1e-05,2.09989]
[1777165447630,52.29,77529.49,0.0,0.01081,1e-05,2.09973]
[1777165452665,52.29,77530.39,0.0,0.01082,1e-05,2.10098]
[1777165457700,52.3,77525.14,0.0,0.01078,1e-05,2.09439]
[1777165462735,52.3,77524.53,0.0,0.01078,1e-05,2.09376]
[1777165467770,52.3,77523.72,0.0,0.01077,1e-05,2.09289]
[1777165472804,52.3,77518.62,0.0,0.01073,1e-05,2.08516]
[1777165477840,52.3,77517.42,0.0,0.01072,1e-05,2.08385]
[1777165484888,52.3,77517.39,0.0,0.01072,1e-05,2.08412]
[1777165489926,52.3,77516.94,0.0,0.01072,1e-05,2.08375]
[1777165494962,52.3,77527.5,0.0,0.0108,1e-05,2.09747]
[1777165499997,52.3,77538.99,0.0,0.01089,1e-05,2.1122]
[1777165505033,52.3,77527.43,0.0,0.0108,1e-05,2.09744]
[1777165510068,52.3,77527.08,0.0,0.0108,1e-05,2.09715]
[1777165515103,52.3,77526.85,0.0,0.0108,1e-05,2.09703]
[1777165520137,52.31,77527.2,0.0,0.0108,1e-05,2.09767]
[1777165525173,52.31,77527.19,0.0,0.0108,1e-05,2.09787]
[1777165531834,52.31,77527.17,0.0,0.0108,1e-05,2.09798]
[1777165537258,52.31,77527.32,0.0,0.0108,1e-05,2.09719]
[1777165544308,52.31,77527.4,0.0,0.0108,1e-05,2.09767]
[1777165549343,52.31,77525.81,0.0,0.01079,1e-05,2.09592]
[1777165554378,52.31,77524.61,0.0,0.01079,1e-05,2.09468]
[1777165559413,52.31,77525.84,0.0,0.0108,1e-05,2.09662]
[1777165564448,52.32,77531.78,0.0,0.01084,1e-05,2.10453]
[1777165569483,52.32,77536.18,0.0,0.01088,1e-05,2.11037]
[1777165575525,52.32,77536.11,0.0,0.01088,1e-05,2.11046]
[1777165581567,52.32,77535.3,0.0,0.01087,1e-05,2.10958]
[1777165586602,52.32,77535.57,0.0,0.01088,1e-05,2.11005]
[1777165595665,52.32,77535.58,0.0,0.01087,1e-05,2.10882]
[1777165601725,52.32,77535.62,0.0,0.01087,1e-05,2.10899]
[1777165607768,52.32,77535.67,0.0,0.01087,1e-05,2.10916]
[1777165616831,52.32,77535.97,0.0,0.01087,1e-05,2.10968]
[1777165625894,52.32,77536.05,0.0,0.01088,1e-05,2.10989]
[1777165635963,52.32,77536.38,0.0,0.01088,1e-05,2.11042]
[1777165645027,52.32,77536.89,0.0,0.01088,1e-05,2.11115]
[1777165651069,52.32,77536.68,0.0,0.01087,1e-05,2.1095]
[1777165658118,52.32,77536.73,0.0,0.01088,1e-05,2.10964]
[1777165667181,52.32,77536.86,0.0,0.01088,1e-05,2.10988]
[1777165672216,52.32,77537.04,0.0,0.01088,1e-05,2.11016]
[1777165682285,52.32,77536.68,0.0,0.01088,1e-05,2.10977]
[1777165687321,52.32,77536.96,0.0,0.01088,1e-05,2.11017]
[1777165692356,52.32,77536.99,0.0,0.01088,1e-05,2.11025]
[1777165698398,52.33,77536.82,0.0,0.01088,1e-05,2.11008]
[1777165703758,52.33,77536.75,0.0,0.01088,1e-05,2.11002]
[1777165715518,52.33,77536.71,0.0,0.01087,1e-05,2.10866]
[1777165720553,52.33,77535.05,0.0,0.01086,1e-05,2.10657]
[1777165725589,52.33,77532.44,0.0,0.01084,1e-05,2.1033]
[1777165730623,52.33,77532.17,0.0,0.01084,1e-05,2.10308]
[1777165736671,52.33,77532.19,0.0,0.01084,1e-05,2.10323]
[1777165742713,52.33,77532.54,0.0,0.01084,1e-05,2.10381]
[1777165751777,52.33,77532.57,0.0,0.01084,1e-05,2.10403]
[1777165762521,52.33,77530.78,0.0,0.01083,1e-05,2.10183]
[1777165776953,52.33,77532.42,0.0,0.01084,1e-05,2.10295]
[1777165781988,52.33,77532.02,0.0,0.01084,1e-05,2.10253]
[1777165784780,52.33,77533.22,0.0,0.01085,1e-05,2.10411]
[1777165790053,52.33,77533.22,0.0,0.01085,1e-05,2.10413]
[1777165797093,52.33,77533.22,0.0,0.01085,1e-05,2.10432]
[1777165802129,52.33,77540.58,0.0,0.0109,1e-05,2.11381]
[1777165810186,52.33,77540.45,0.0,0.0109,1e-05,2.11365]
[1777165815220,52.33,77543.83,0.0,0.01093,1e-05,2.11801]
[1777165821263,52.33,77545.43,0.0,0.01094,1e-05,2.12004]
[1777165826298,52.33,77547.09,0.0,0.01095,1e-05,2.12216]
[1777165831333,52.33,77546.65,0.0,0.01094,1e-05,2.12013]
[1777165836368,52.33,77545.17,0.0,0.01093,1e-05,2.11823]
[1777165841403,52.33,77541.93,0.0,0.01091,1e-05,2.11411]
[1777165846405,52.33,77541.53,0.0,0.0109,1e-05,2.11364]
[1777165851473,52.33,77541.51,0.0,0.0109,1e-05,2.11372]
[1777165856508,52.33,77541.55,0.0,0.0109,1e-05,2.11384]
[1777165861544,52.33,77540.9,0.0,0.0109,1e-05,2.11309]
[1777165867592,52.33,77540.74,0.0,0.0109,1e-05,2.11299]
[1777165878669,52.34,77540.49,0.0,0.0109,1e-05,2.11286]
[1777165883704,52.34,77540.98,0.0,0.0109,1e-05,2.11358]
[1777165891771,52.34,77540.67,0.0,0.01089,1e-05,2.11191]
[1777165896806,52.34,77540.96,0.0,0.0109,1e-05,2.11238]
[1777165907886,52.34,77540.94,0.0,0.0109,1e-05,2.11257]
[1777165914936,52.34,77539.38,0.0,0.01089,1e-05,2.11072]
[1777165920978,52.34,77541.24,0.0,0.0109,1e-05,2.11322]
[1777165926027,52.34,77541.31,0.0,0.0109,1e-05,2.11339]
[1777165932070,52.34,77540.31,0.0,0.0109,1e-05,2.1122]
[1777165937106,52.34,77537.82,0.0,0.01088,1e-05,2.1091]
[1777165943148,52.34,77537.73,0.0,0.01088,1e-05,2.10912]
[1777165948183,52.34,77537.78,0.0,0.01088,1e-05,2.10929]
[1777165953218,52.34,77534.1,0.0,0.01084,1e-05,2.10327]
[1777165960267,52.34,77532.42,0.0,0.01083,1e-05,2.10134]
[1777165965302,52.34,77532.63,0.0,0.01084,1e-05,2.10177]
[1777165974365,52.35,77531.2,0.0,0.01083,1e-05,2.10022]
[1777165980407,52.35,77530.58,0.0,0.01082,1e-05,2.09962]
[1777165985442,52.35,77530.64,0.0,0.01083,1e-05,2.09986]
[1777165990477,52.35,77530.57,0.0,0.01083,1e-05,2.09993]
[1777165997526,52.35,77530.28,0.0,0.01082,1e-05,2.09978]
[1777166002561,52.35,77529.89,0.0,0.01082,1e-05,2.09943]
[1777166007596,52.35,77529.87,0.0,0.01082,1e-05,2.09956]
[1777166012631,52.35,77529.22,0.0,0.01081,1e-05,2.09746]
[1777166021694,52.35,77529.3,0.0,0.01081,1e-05,2.09786]
[1777166027736,52.35,77529.43,0.0,0.01082,1e-05,2.0982]
[1777166036799,52.35,77529.09,0.0,0.01082,1e-05,2.09803]
[1777166041834,52.36,77529.59,0.0,0.01082,1e-05,2.09882]
[1777166046869,52.36,77530.16,0.0,0.01083,1e-05,2.09967]
[1777166056939,52.36,77530.15,0.0,0.01083,1e-05,2.09992]
[1777166062981,52.36,77534.88,0.0,0.01086,1e-05,2.10611]
[1777166069025,52.36,77537.19,0.0,0.01088,1e-05,2.10911]
[1777166079095,52.36,77537.67,0.0,0.01088,1e-05,2.10839]
[1777166084130,52.36,77539.84,0.0,0.01089,1e-05,2.11121]
[1777166089165,52.36,77539.56,0.0,0.01089,1e-05,2.11088]
[1777166094200,52.36,77529.72,0.0,0.01082,1e-05,2.09831]
[1777166101250,52.36,77529.06,0.0,0.01082,1e-05,2.09768]
[1777166109305,52.36,77529.13,0.0,0.01082,1e-05,2.098]
[1777166115347,52.36,77529.42,0.0,0.01082,1e-05,2.09853]
[1777166122398,52.36,77529.76,0.0,0.01082,1e-05,2.09914]
[1777166129447,52.36,77529.76,0.0,0.01082,1e-05,2.0993]
[1777166136496,52.36,77531.31,0.0,0.01083,1e-05,2.10002]
[1777166141531,52.36,77534.42,0.0,0.01085,1e-05,2.10408]
[1777166146566,52.36,77534.35,0.0,0.01085,1e-05,2.10405]
[1777166155629,52.36,77534.84,0.0,0.01086,1e-05,2.1048]
[1777166160664,52.37,77534.9,0.0,0.01086,1e-05,2.10494]
[1777166167713,52.37,77535.34,0.0,0.01086,1e-05,2.10559]
[1777166177009,52.37,77534.9,0.0,0.01086,1e-05,2.10507]
[1777166186846,52.37,77534.99,0.0,0.01086,1e-05,2.1054]
[1777166191881,52.37,77535.75,0.0,0.01086,1e-05,2.10502]
[1777166200944,52.37,77536.0,0.0,0.01086,1e-05,2.10547]
[1777166205979,52.37,77536.23,0.0,0.01087,1e-05,2.10584]
[1777166211014,52.37,77536.27,0.0,0.01087,1e-05,2.10596]
[1777166217056,52.37,77536.5,0.0,0.01087,1e-05,2.10636]
[1777166222090,52.37,77536.09,0.0,0.01087,1e-05,2.10591]
[1777166228133,52.37,77536.11,0.0,0.01087,1e-05,2.10603]
[1777166235183,52.37,77536.34,0.0,0.01087,1e-05,2.10643]
[1777166242232,52.37,77537.45,0.0,0.01088,1e-05,2.10795]
[1777166247267,52.37,77537.06,0.0,0.01087,1e-05,2.10751]
[1777166252302,52.37,77542.07,0.0,0.01091,1e-05,2.11259]
[1777166257337,52.37,77543.09,0.0,0.01091,1e-05,2.11392]
[1777166262373,52.37,77547.83,0.0,0.01095,1e-05,2.12004]
[1777166271437,52.37,77548.01,0.0,0.01095,1e-05,2.12022]
[1777166276473,52.37,77548.45,0.0,0.01095,1e-05,2.12077]
[1777166281508,52.37,77548.26,0.0,0.01095,1e-05,2.12051]
[1777166294601,52.37,77548.87,0.0,0.01096,1e-05,2.12128]
[1777166302659,52.37,77549.83,0.0,0.01096,1e-05,2.12253]
[1777166310715,52.37,77550.45,0.0,0.01097,1e-05,2.12334]
[1777166319778,52.37,77551.75,0.0,0.01097,1e-05,2.12359]
[1777166327833,52.37,77551.96,0.0,0.01097,1e-05,2.12387]
[1777166335890,52.37,77555.15,0.0,0.011,1e-05,2.12795]
[1777166340925,52.37,77556.29,0.0,0.011,1e-05,2.12939]
[1777166349988,52.37,77556.26,0.0,0.011,1e-05,2.12928]
[1777166355023,52.37,77556.36,0.0,0.011,1e-05,2.12938]
[1777166360058,52.37,77563.61,0.0,0.01106,1e-05,2.13875]
[1777166365093,52.37,77553.61,0.0,0.01098,1e-05,2.12574]
[1777166372142,52.37,77546.9,0.0,0.01093,1e-05,2.11573]
[1777166377177,52.37,77546.67,0.0,0.01092,1e-05,2.11553]
[1777166382212,52.37,77547.35,0.0,0.01093,1e-05,2.11651]
[1777166387247,52.37,77552.06,0.0,0.01097,1e-05,2.12266]
[1777166391274,52.37,77527.57,0.0,0.01078,1e-05,2.09128]
[1777166396310,52.37,77522.59,0.0,0.01075,1e-05,2.08529]
[1777166401349,52.38,77521.77,0.0,0.01075,1e-05,2.08461]
[1777166408394,52.38,77521.37,0.0,0.01075,1e-05,2.08462]
[1777166413429,52.38,77522.24,0.0,0.01075,1e-05,2.08609]
[1777166423501,52.38,77523.91,0.0,0.01077,1e-05,2.08893]
[1777166432565,52.39,77526.57,0.0,0.01079,1e-05,2.09147]
[1777166437600,52.39,77526.22,0.0,0.01079,1e-05,2.09134]
[1777166442635,52.39,77526.42,0.0,0.01079,1e-05,2.09191]
[1777166449683,52.39,77526.25,0.0,0.01079,1e-05,2.09215]
[1777166454719,52.39,77526.48,0.0,0.01079,1e-05,2.09273]
[1777166461769,52.39,77529.23,0.0,0.01082,1e-05,2.09663]
[1777166467810,52.39,77534.14,0.0,0.01085,1e-05,2.10312]
[1777166472846,52.39,77534.01,0.0,0.01085,1e-05,2.10309]
[1777166477881,52.4,77534.57,0.0,0.01086,1e-05,2.10393]
[1777166484930,52.4,77535.28,0.0,0.01087,1e-05,2.10499]
[1777166489965,52.4,77539.11,0.0,0.01089,1e-05,2.10997]
[1777166495000,52.4,77541.14,0.0,0.0109,1e-05,2.11119]
[1777166500037,52.4,77540.87,0.0,0.0109,1e-05,2.11087]
[1777166512120,52.4,77540.72,0.0,0.0109,1e-05,2.11076]
[1777166517156,52.4,77543.42,0.0,0.01092,1e-05,2.11426]
[1777166522191,52.4,77542.8,0.0,0.01092,1e-05,2.11347]
[1777166527226,52.4,77543.13,0.0,0.01092,1e-05,2.11392]
[1777166532260,52.4,77543.19,0.0,0.01092,1e-05,2.11402]
[1777166537296,52.4,77545.03,0.0,0.01093,1e-05,2.11641]
[1777166544346,52.4,77545.31,0.0,0.01094,1e-05,2.11677]
[1777166549381,52.4,77546.37,0.0,0.01094,1e-05,2.11814]
[1777166554415,52.4,77549.37,0.0,0.01096,1e-05,2.12058]
[1777166559451,52.4,77548.9,0.0,0.01095,1e-05,2.11996]
[1777166564486,52.4,77548.7,0.0,0.01095,1e-05,2.11971]
[1777166569521,52.4,77548.54,0.0,0.01095,1e-05,2.11951]
[1777166575567,52.4,77549.06,0.0,0.01096,1e-05,2.1202]
[1777166580603,52.4,77551.02,0.0,0.01097,1e-05,2.12273]
[1777166585637,52.4,77559.41,0.0,0.01103,1e-05,2.13354]
[1777166590673,52.4,77574.92,0.0,0.01115,1e-05,2.15354]
[1777166595708,52.4,77575.0,0.0,0.01115,1e-05,2.1534]
[1777166601750,52.39,77575.77,0.0,0.01115,1e-05,2.15414]
[1777166607792,52.39,77574.79,0.0,0.01114,1e-05,2.15262]
[1777166612826,52.39,77573.99,0.0,0.01113,1e-05,2.14996]
[1777166617862,52.39,77569.91,0.0,0.0111,1e-05,2.1445]
[1777166622896,52.39,77569.09,0.0,0.01109,1e-05,2.14336]
[1777166627931,52.39,77568.99,0.0,0.01109,1e-05,2.14315]
[1777166639009,52.39,77569.96,0.0,0.0111,1e-05,2.14426]
[1777166645052,52.39,77570.15,0.0,0.0111,1e-05,2.14442]
[1777166650087,52.39,77559.82,0.0,0.01102,1e-05,2.13097]
[1777166655122,52.39,77559.39,0.0,0.01102,1e-05,2.13046]
[1777166660157,52.39,77559.47,0.0,0.01102,1e-05,2.13061]
[1777166665192,52.39,77556.16,0.0,0.01099,1e-05,2.12637]
[1777166674255,52.39,77557.25,0.0,0.01099,1e-05,2.12648]
[1777166679289,52.39,77559.58,0.0,0.01101,1e-05,2.12955]
[1777166687346,52.39,77560.09,0.0,0.01102,1e-05,2.13027]
[1777166692381,52.39,77565.54,0.0,0.01106,1e-05,2.13732]
[1777166697416,52.39,77569.01,0.0,0.01108,1e-05,2.14176]
[1777166702451,52.39,77574.38,0.0,0.01112,1e-05,2.14864]
[1777166708492,52.39,77575.69,0.0,0.01113,1e-05,2.15016]
[1777166713528,52.39,77579.21,0.0,0.01116,1e-05,2.1546]
[1777166718563,52.39,77589.25,0.0,0.01123,1e-05,2.16753]
[1777166724605,52.39,77591.72,0.0,0.01125,1e-05,2.17029]
[1777166729639,52.38,77588.09,0.0,0.01122,1e-05,2.16518]
[1777166734674,52.38,77581.87,0.0,0.01116,1e-05,2.15529]
[1777166739710,52.38,77577.43,0.0,0.01113,1e-05,2.14929]
[1777166744745,52.38,77573.11,0.0,0.01109,1e-05,2.14349]
[1777166749779,52.38,77567.66,0.0,0.01105,1e-05,2.13628]
[1777166756829,52.38,77566.04,0.0,0.01104,1e-05,2.13407]
[1777166761864,52.38,77564.47,0.0,0.01103,1e-05,2.13199]
[1777166766899,52.38,77566.04,0.0,0.01104,1e-05,2.13398]
[1777166771934,52.38,77566.02,0.0,0.01104,1e-05,2.1339]
[1777166776968,52.38,77566.05,0.0,0.01104,1e-05,2.13389]
[1777166782003,52.38,77567.44,0.0,0.01105,1e-05,2.13563]
[1777166787039,52.38,77565.72,0.0,0.01104,1e-05,2.13333]
[1777166794088,52.38,77565.4,0.0,0.01103,1e-05,2.13142]
[1777166799123,52.38,77564.61,0.0,0.01102,1e-05,2.13037]
[1777166804158,52.38,77563.89,0.0,0.01101,1e-05,2.12942]
[1777166809193,52.38,77559.66,0.0,0.01098,1e-05,2.12398]
[1777166816242,52.38,77560.19,0.0,0.01099,1e-05,2.12475]
[1777166821280,52.38,77559.91,0.0,0.01099,1e-05,2.12446]
[1777166826315,52.38,77559.5,0.0,0.01098,1e-05,2.12401]
[1777166831350,52.38,77558.92,0.0,0.01098,1e-05,2.12335]
[1777166837391,52.38,77558.91,0.0,0.01098,1e-05,2.12345]
[1777166843434,52.38,77558.81,0.0,0.01098,1e-05,2.12342]
[1777166848473,52.38,77558.77,0.0,0.01098,1e-05,2.12345]
[1777166853508,52.38,77558.49,0.0,0.01097,1e-05,2.12174]
[1777166860557,52.38,77557.4,0.0,0.01096,1e-05,2.12046]
[1777166865591,52.38,77554.9,0.0,0.01094,1e-05,2.11734]
[1777166870626,52.38,77552.94,0.0,0.01093,1e-05,2.11495]
[1777166881703,52.38,77553.23,0.0,0.01094,1e-05,2.11564]
[1777166890768,52.39,77553.7,0.0,0.01094,1e-05,2.11649]
[1777166895803,52.39,77554.22,0.0,0.01094,1e-05,2.11732]
[1777166901845,52.39,77556.51,0.0,0.01096,1e-05,2.12041]
[1777166907890,52.39,77555.41,0.0,0.01096,1e-05,2.11911]
[1777166912925,52.39,77555.66,0.0,0.01095,1e-05,2.11811]
[1777166918966,52.39,77555.49,0.0,0.01095,1e-05,2.11803]
[1777166928033,52.39,77555.8,0.0,0.01095,1e-05,2.11863]
[1777166933071,52.39,77555.77,0.0,0.01095,1e-05,2.1187]
[1777166938106,52.39,77554.38,0.0,0.01094,1e-05,2.11702]
[1777166943142,52.39,77554.34,0.0,0.01094,1e-05,2.11709]
[1777166948179,52.39,77554.3,0.0,0.01094,1e-05,2.11709]
[1777166954219,52.39,77553.28,0.0,0.01094,1e-05,2.11598]
[1777166959254,52.39,77543.3,0.0,0.01086,1e-05,2.10329]
[1777166964289,52.39,77542.45,0.0,0.01086,1e-05,2.10243]
[1777166969324,52.4,77535.26,0.0,0.01081,1e-05,2.09351]
[1777166975366,52.4,77534.78,0.0,0.0108,1e-05,2.09183]
[1777166980401,52.4,77535.19,0.0,0.0108,1e-05,2.09264]
[1777166985437,52.4,77536.01,0.0,0.01081,1e-05,2.09396]
[1777166990470,52.4,77533.18,0.0,0.01079,1e-05,2.09062]
[1777166995507,52.4,77533.07,0.0,0.01079,1e-05,2.09074]
[1777167000542,52.4,77531.82,0.0,0.01079,1e-05,2.08941]
[1777167005577,52.4,77531.48,0.0,0.01078,1e-05,2.08923]
[1777167010612,52.41,77530.53,0.0,0.01078,1e-05,2.08827]
[1777167015647,52.41,77529.9,0.0,0.01078,1e-05,2.08772]
[1777167022696,52.41,77530.06,0.0,0.01078,1e-05,2.08827]
[1777167027731,52.41,77530.06,0.0,0.01078,1e-05,2.08851]
[1777167033773,52.41,77530.06,0.0,0.01077,1e-05,2.08736]
[1777167038808,52.41,77531.36,0.0,0.01079,1e-05,2.08926]
[1777167052906,52.42,77531.37,0.0,0.01079,1e-05,2.08995]
[1777167058948,52.42,77531.71,0.0,0.01079,1e-05,2.09068]
[1777167063983,52.42,77540.83,0.0,0.01086,1e-05,2.10261]
[1777167069018,52.42,77540.91,0.0,0.01087,1e-05,2.10286]
[1777167074055,52.42,77534.73,0.0,0.01082,1e-05,2.09515]
[1777167083118,52.42,77533.97,0.0,0.01082,1e-05,2.09458]
[1777167088153,52.42,77533.35,0.0,0.01081,1e-05,2.09402]
[1777167096209,52.42,77533.39,0.0,0.01081,1e-05,2.09305]
[1777167101244,52.43,77533.57,0.0,0.01081,1e-05,2.09353]
[1777167106281,52.43,77533.27,0.0,0.01081,1e-05,2.09341]
[1777167111316,52.43,77533.17,0.0,0.01081,1e-05,2.09355]
[1777167116351,52.43,77529.49,0.0,0.01079,1e-05,2.08913]
[1777167121386,52.43,77529.65,0.0,0.01079,1e-05,2.08966]
[1777167126421,52.43,77530.09,0.0,0.0108,1e-05,2.09053]
[1777167131456,52.43,77530.13,0.0,0.0108,1e-05,2.09089]
[1777167144548,52.44,77530.22,0.0,0.0108,1e-05,2.09181]
[1777167149582,52.44,77531.12,0.0,0.01081,1e-05,2.09326]
[1777167154617,52.44,77530.29,0.0,0.0108,1e-05,2.09108]
[1777167161666,52.44,77530.14,0.0,0.0108,1e-05,2.09133]
[1777167171736,52.45,77530.28,0.0,0.01081,1e-05,2.09212]
[1777167177779,52.45,77530.35,0.0,0.01081,1e-05,2.09257]
[1777167182815,52.45,77530.35,0.0,0.01081,1e-05,2.09288]
[1777167187849,52.45,77530.43,0.0,0.01081,1e-05,2.09328]
[1777167195905,52.45,77530.41,0.0,0.01082,1e-05,2.09372]
[1777167200940,52.45,77529.88,0.0,0.01081,1e-05,2.09333]
[1777167211017,52.46,77530.42,0.0,0.01081,1e-05,2.09318]
[1777167217060,52.46,77530.23,0.0,0.01081,1e-05,2.09328]
[1777167224109,52.46,77530.4,0.0,0.01082,1e-05,2.0939]
[1777167229144,52.46,77530.19,0.0,0.01082,1e-05,2.09392]
[1777167234179,52.46,77530.12,0.0,0.01082,1e-05,2.09411]
[1777167241237,52.46,77529.7,0.0,0.01082,1e-05,2.09396]
[1777167248280,52.47,77529.78,0.0,0.01082,1e-05,2.09451]
[1777167253315,52.47,77529.52,0.0,0.01082,1e-05,2.09445]
[1777167258350,52.47,77529.44,0.0,0.01082,1e-05,2.09462]
[1777167264391,52.47,77529.25,0.0,0.01082,1e-05,2.0947]
[1777167269427,52.47,77532.92,0.0,0.01085,1e-05,2.09966]
[1777167274462,52.47,77541.42,0.0,0.01091,1e-05,2.10929]
[1777167279497,52.47,77542.24,0.0,0.01092,1e-05,2.11046]
[1777167288560,52.47,77542.73,0.0,0.01092,1e-05,2.11127]
[1777167296617,52.47,77544.65,0.0,0.01094,1e-05,2.11385]
[1777167301652,52.47,77543.91,0.0,0.01093,1e-05,2.11296]
[1777167312730,52.47,77548.37,0.0,0.01096,1e-05,2.11882]
[1777167317765,52.47,77550.04,0.0,0.01098,1e-05,2.12096]
[1777167322799,52.47,77549.64,0.0,0.01097,1e-05,2.12043]
[1777167327835,52.47,77549.77,0.0,0.01097,1e-05,2.12059]
[1777167332870,52.47,77549.47,0.0,0.01097,1e-05,2.11877]
[1777167338912,52.47,77549.73,0.0,0.01097,1e-05,2.11911]
[1777167343947,52.47,77551.28,0.0,0.01098,1e-05,2.12111]
[1777167348982,52.47,77552.57,0.0,0.01099,1e-05,2.12276]
[1777167357038,52.47,77552.71,0.0,0.01099,1e-05,2.12291]
[1777167362073,52.47,77552.67,0.0,0.01099,1e-05,2.12284]
[1777167372143,52.47,77553.6,0.0,0.011,1e-05,2.12399]
[1777167379192,52.47,77553.12,0.0,0.01099,1e-05,2.12332]
[1777167387248,52.47,77553.12,0.0,0.01099,1e-05,2.12326]
[1777167392283,52.47,77553.84,0.0,0.01099,1e-05,2.12272]
[1777167398325,52.47,77554.03,0.0,0.01099,1e-05,2.12293]
[1777167403360,52.47,77555.16,0.0,0.011,1e-05,2.12435]
[1777167408396,52.47,77554.94,0.0,0.011,1e-05,2.12402]
[1777167414438,52.47,77555.23,0.0,0.011,1e-05,2.12433]
[1777167423501,52.47,77555.21,0.0,0.011,1e-05,2.12423]
[1777167429543,52.47,77555.37,0.0,0.011,1e-05,2.1244]
[1777167434578,52.47,77554.22,0.0,0.01099,1e-05,2.12288]
[1777167440620,52.47,77554.13,0.0,0.01099,1e-05,2.12273]
[1777167448675,52.47,77554.4,0.0,0.01099,1e-05,2.12304]
[1777167458746,52.47,77554.44,0.0,0.01098,1e-05,2.12162]
[1777167463781,52.47,77554.47,0.0,0.01098,1e-05,2.12164]
[1777167469823,52.47,77554.8,0.0,0.01099,1e-05,2.12205]
[1777167474858,52.47,77555.61,0.0,0.01099,1e-05,2.12307]
[1777167479893,52.47,77555.65,0.0,0.01099,1e-05,2.1231]
[1777167484927,52.47,77559.75,0.0,0.01102,1e-05,2.12836]
[1777167496006,52.47,77559.96,0.0,0.01102,1e-05,2.12849]
[1777167507083,52.47,77559.81,0.0,0.01102,1e-05,2.12818]
[1777167512118,52.47,77561.56,0.0,0.01103,1e-05,2.12897]
[1777167518160,52.47,77561.92,0.0,0.01103,1e-05,2.12938]
[1777167523195,52.47,77561.91,0.0,0.01103,1e-05,2.12932]
[1777167531250,52.47,77562.14,0.0,0.01103,1e-05,2.12957]
[1777167536286,52.47,77562.5,0.0,0.01103,1e-05,2.13]
[1777167541321,52.47,77562.66,0.0,0.01103,1e-05,2.13017]
[1777167546356,52.47,77562.54,0.0,0.01103,1e-05,2.12999]
[1777167551391,52.47,77562.94,0.0,0.01104,1e-05,2.13048]
[1777167557433,52.47,77562.92,0.0,0.01104,1e-05,2.13043]
[1777167562468,52.47,77563.23,0.0,0.01104,1e-05,2.13081]
[1777167567504,52.47,77563.14,0.0,0.01104,1e-05,2.13068]
[1777167572540,52.47,77563.22,0.0,0.01103,1e-05,2.12934]
[1777167577575,52.47,77563.2,0.0,0.01103,1e-05,2.12931]
[1777167582610,52.47,77563.62,0.0,0.01103,1e-05,2.12986]
[1777167587876,52.47,77563.88,0.0,0.01104,1e-05,2.1302]
[1777167593688,52.47,77570.16,0.0,0.01108,1e-05,2.13828]
[1777167598723,52.47,77569.96,0.0,0.01108,1e-05,2.13795]
[1777167609800,52.47,77570.77,0.0,0.01109,1e-05,2.13884]
[1777167616849,52.47,77570.53,0.0,0.01108,1e-05,2.1384]
[1777167621888,52.47,77570.81,0.0,0.01109,1e-05,2.13867]
[1777167633972,52.46,77570.71,0.0,0.01108,1e-05,2.13685]
[1777167639007,52.46,77570.69,0.0,0.01108,1e-05,2.13672]
[1777167644042,52.46,77570.39,0.0,0.01107,1e-05,2.13621]
[1777167650084,52.46,77567.79,0.0,0.01105,1e-05,2.13273]
[1777167656127,52.46,77568.49,0.0,0.01106,1e-05,2.13354]
[1777167667205,52.46,77568.39,0.0,0.01105,1e-05,2.13323]
[1777167672240,52.46,77568.82,0.0,0.01106,1e-05,2.13372]
[1777167677275,52.46,77568.95,0.0,0.01106,1e-05,2.13382]
[1777167685331,52.46,77570.4,0.0,0.01107,1e-05,2.13557]
[1777167690365,52.46,77570.44,0.0,0.01107,1e-05,2.13553]
[1777167698421,52.46,77570.23,0.0,0.01106,1e-05,2.13367]
[1777167703457,52.46,77570.4,0.0,0.01106,1e-05,2.13382]
[1777167708492,52.46,77569.97,0.0,0.01106,1e-05,2.13318]
[1777167714540,52.46,77569.57,0.0,0.01105,1e-05,2.13256]
[1777167719574,52.46,77564.0,0.0,0.01101,1e-05,2.12528]
[1777167724610,52.46,77561.57,0.0,0.01099,1e-05,2.12215]
[1777167729645,52.46,77562.89,0.0,0.011,1e-05,2.12387]
[1777167736694,52.46,77562.86,0.0,0.011,1e-05,2.12383]
[1777167741729,52.46,77562.93,0.0,0.011,1e-05,2.12393]
[1777167746764,52.46,77562.73,0.0,0.011,1e-05,2.12368]
[1777167754820,52.46,77562.5,0.0,0.01099,1e-05,2.12197]
[1777167761869,52.46,77562.57,0.0,0.01099,1e-05,2.1221]
[1777167771939,52.46,77562.56,0.0,0.01099,1e-05,2.12215]
[1777167776977,52.46,77566.72,0.0,0.01102,1e-05,2.12755]
[1777167782012,52.46,77567.26,0.0,0.01103,1e-05,2.12823]
[1777167789061,52.46,77567.16,0.0,0.01103,1e-05,2.12809]
[1777167797117,52.46,77566.83,0.0,0.01102,1e-05,2.12766]
[1777167806180,52.46,77566.83,0.0,0.01102,1e-05,2.12763]
[1777167815243,52.46,77567.99,0.0,0.01103,1e-05,2.12766]
[1777167824306,52.46,77567.91,0.0,0.01103,1e-05,2.12755]
[1777167830347,52.46,77567.74,0.0,0.01102,1e-05,2.12731]
[1777167835383,52.46,77567.83,0.0,0.01102,1e-05,2.12743]
[1777167840418,52.46,77567.93,0.0,0.01103,1e-05,2.12755]
[1777167852511,52.46,77567.83,0.0,0.01102,1e-05,2.12744]
[1777167859559,52.46,77567.91,0.0,0.01103,1e-05,2.12756]
[1777167869632,52.46,77567.87,0.0,0.01102,1e-05,2.12754]
[1777167876681,52.46,77567.95,0.0,0.01102,1e-05,2.12624]
[1777167881717,52.46,77565.28,0.0,0.011,1e-05,2.12282]
[1777167887759,52.46,77552.29,0.0,0.0109,1e-05,2.10631]
[1777167892794,52.46,77549.53,0.0,0.01088,1e-05,2.10295]
[1777167894808,52.46,77576.35,0.0,0.01109,1e-05,2.13764]
[1777167899843,52.46,77578.1,0.0,0.0111,1e-05,2.13986]
[1777167904878,52.46,77564.13,0.0,0.01099,1e-05,2.12172]
[1777167910921,52.46,77563.78,0.0,0.01099,1e-05,2.12129]
[1777167915958,52.46,77559.37,0.0,0.01096,1e-05,2.11563]
[1777167920993,52.46,77559.0,0.0,0.01095,1e-05,2.11521]
[1777167926030,52.46,77559.1,0.0,0.01096,1e-05,2.1154]
[1777167931065,52.46,77559.82,0.0,0.01095,1e-05,2.11494]
[1777167937107,52.46,77559.57,0.0,0.01095,1e-05,2.11469]
[1777167942142,52.46,77559.66,0.0,0.01095,1e-05,2.11486]
[1777167950198,52.46,77559.6,0.0,0.01095,1e-05,2.11487]
[1777167962288,52.46,77559.55,0.0,0.01095,1e-05,2.11492]
[1777167967328,52.46,77559.53,0.0,0.01095,1e-05,2.11494]
[1777167972363,52.46,77557.56,0.0,0.01094,1e-05,2.11246]
[1777167977398,52.46,77557.13,0.0,0.01094,1e-05,2.11198]
[1777167982433,52.46,77554.03,0.0,0.01091,1e-05,2.10808]
[1777167987468,52.46,77550.85,0.0,0.01089,1e-05,2.10412]
[1777167992503,52.47,77548.29,0.0,0.01087,1e-05,2.09956]
[1777167998545,52.47,77548.55,0.0,0.01087,1e-05,2.10009]
[1777168010630,52.47,77548.47,0.0,0.01087,1e-05,2.10037]
[1777168015665,52.47,77541.31,0.0,0.01082,1e-05,2.09139]
[1777168019873,52.47,77539.99,0.0,0.01081,1e-05,2.08982]
[1777168025736,52.47,77535.22,0.0,0.01078,1e-05,2.08409]
[1777168030771,52.47,77531.95,0.0,0.01075,1e-05,2.08022]
[1777168035806,52.47,77531.57,0.0,0.01075,1e-05,2.08006]
[1777168040840,52.48,77527.01,0.0,0.01072,1e-05,2.07464]
[1777168045876,52.48,77526.86,0.0,0.01072,1e-05,2.07482]
[1777168051918,52.48,77527.24,0.0,0.01072,1e-05,2.07431]
[1777168056953,52.48,77527.2,0.0,0.01072,1e-05,2.07461]
[1777168061988,52.48,77528.06,0.0,0.01073,1e-05,2.07603]
[1777168072058,52.49,77527.55,0.0,0.01073,1e-05,2.07599]
[1777168078102,52.49,77527.69,0.0,0.01073,1e-05,2.07657]
[1777168087165,52.49,77528.41,0.0,0.01074,1e-05,2.07799]
[1777168095221,52.49,77528.25,0.0,0.01074,1e-05,2.07822]
[1777168100256,52.49,77527.83,0.0,0.01074,1e-05,2.07799]
[1777168107305,52.5,77527.97,0.0,0.01075,1e-05,2.07864]
[1777168113347,52.5,77528.27,0.0,0.01074,1e-05,2.07803]
[1777168118382,52.5,77527.84,0.0,0.01074,1e-05,2.07785]
[1777168123417,52.5,77533.97,0.0,0.01079,1e-05,2.08598]
[1777168129460,52.5,77534.7,0.0,0.0108,1e-05,2.08725]
[1777168137516,52.5,77535.72,0.0,0.01081,1e-05,2.08896]
[1777168142551,52.51,77535.28,0.0,0.01081,1e-05,2.08863]
[1777168147624,52.51,77535.88,0.0,0.01081,1e-05,2.08949]
[1777168154636,52.51,77528.62,0.0,0.01076,1e-05,2.0808]
[1777168161684,52.51,77528.35,0.0,0.01076,1e-05,2.08092]
[1777168168573,52.51,77528.89,0.0,0.01077,1e-05,2.08188]
[1777168174780,52.51,77527.9,0.0,0.01076,1e-05,2.07985]
[1777168179813,52.52,77527.45,0.0,0.01075,1e-05,2.07966]
[1777168189882,52.52,77527.47,0.0,0.01076,1e-05,2.08046]
[1777168202974,52.52,77527.51,0.0,0.01077,1e-05,2.08141]
[1777168211030,52.53,77527.28,0.0,0.01077,1e-05,2.08158]
[1777168216064,52.53,77527.49,0.0,0.01077,1e-05,2.08212]
[1777168222107,52.53,77531.66,0.0,0.0108,1e-05,2.08774]
[1777168227142,52.53,77537.67,0.0,0.01085,1e-05,2.09558]
[1777168232177,52.53,77538.72,0.0,0.01085,1e-05,2.09561]
[1777168238219,52.53,77539.02,0.0,0.01085,1e-05,2.09615]
[1777168244261,52.53,77538.93,0.0,0.01085,1e-05,2.09618]
[1777168249296,52.53,77540.0,0.0,0.01086,1e-05,2.09766]
[1777168255338,52.53,77541.0,0.0,0.01087,1e-05,2.09908]
[1777168261380,52.53,77543.16,0.0,0.01089,1e-05,2.10194]
[1777168266415,52.53,77546.74,0.0,0.01091,1e-05,2.10657]
[1777168272457,52.53,77548.1,0.0,0.01092,1e-05,2.10832]
[1777168278501,52.53,77549.03,0.0,0.01093,1e-05,2.1095]
[1777168283533,52.53,77549.15,0.0,0.01093,1e-05,2.10964]
[1777168288569,52.53,77549.08,0.0,0.01093,1e-05,2.10952]
[1777168293604,52.53,77552.06,0.0,0.01095,1e-05,2.11189]
[1777168299645,52.53,77552.84,0.0,0.01095,1e-05,2.11283]
[1777168304682,52.53,77553.03,0.0,0.01095,1e-05,2.11303]
[1777168309716,52.53,77552.66,0.0,0.01095,1e-05,2.11251]
[1777168315758,52.53,77553.03,0.0,0.01095,1e-05,2.11293]
[1777168320792,52.53,77556.24,0.0,0.01097,1e-05,2.117]
[1777168325827,52.53,77556.54,0.0,0.01098,1e-05,2.11733]
[1777168330863,52.53,77556.97,0.0,0.01098,1e-05,2.11784]
[1777168336905,52.53,77558.03,0.0,0.01099,1e-05,2.11916]
[1777168341940,52.53,77564.3,0.0,0.01103,1e-05,2.12721]
[1777168346975,52.53,77568.72,0.0,0.01107,1e-05,2.13279]
[1777168352010,52.53,77568.91,0.0,0.01106,1e-05,2.13141]
[1777168362080,52.53,77569.34,0.0,0.01106,1e-05,2.13162]
[1777168374168,52.53,77570.31,0.0,0.01107,1e-05,2.13239]
[1777168379203,52.52,77570.43,0.0,0.01107,1e-05,2.13232]
[1777168384238,52.52,77563.28,0.0,0.01101,1e-05,2.12285]
[1777168389273,52.52,77563.15,0.0,0.01101,1e-05,2.12253]
[1777168394308,52.52,77557.34,0.0,0.01096,1e-05,2.11491]
[1777168399343,52.52,77557.18,0.0,0.01096,1e-05,2.11461]
[1777168405385,52.52,77557.13,0.0,0.01096,1e-05,2.11442]
[1777168416462,52.52,77554.9,0.0,0.01094,1e-05,2.10993]
[1777168422504,52.52,77555.17,0.0,0.01094,1e-05,2.11023]
[1777168427539,52.52,77555.74,0.0,0.01094,1e-05,2.11091]
[1777168432574,52.52,77555.77,0.0,0.01094,1e-05,2.11091]
[1777168437609,52.52,77558.49,0.0,0.01096,1e-05,2.11435]
[1777168444657,52.52,77558.33,0.0,0.01096,1e-05,2.11403]
[1777168449693,52.52,77548.32,0.0,0.01088,1e-05,2.10115]
[1777168454728,52.52,77548.67,0.0,0.01089,1e-05,2.10159]
[1777168463795,52.52,77548.76,0.0,0.01089,1e-05,2.10165]
[1777168473865,52.52,77550.23,0.0,0.01089,1e-05,2.10201]
[1777168478899,52.52,77550.77,0.0,0.01089,1e-05,2.10265]
[1777168484941,52.52,77550.61,0.0,0.01089,1e-05,2.10237]
[1777168492998,52.52,77550.51,0.0,0.01089,1e-05,2.10215]
[1777168499040,52.52,77549.82,0.0,0.01089,1e-05,2.10121]
[1777168504075,52.52,77537.76,0.0,0.0108,1e-05,2.08581]
[1777168510117,52.52,77528.22,0.0,0.01073,1e-05,2.07392]
[1777168517166,52.52,77528.81,0.0,0.01073,1e-05,2.07502]
[1777168527237,52.52,77528.52,0.0,0.01073,1e-05,2.07523]
[1777168532271,52.52,77526.13,0.0,0.01071,1e-05,2.07108]
[1777168537307,52.53,77526.1,0.0,0.01071,1e-05,2.07135]
[1777168542342,52.53,77524.74,0.0,0.01071,1e-05,2.06993]
[1777168547377,52.53,77520.95,0.0,0.01068,1e-05,2.06548]
[1777168552412,52.53,77520.65,0.0,0.01068,1e-05,2.06544]
[1777168559461,52.53,77514.71,0.0,0.01064,1e-05,2.0584]
[1777168564498,52.53,77508.1,0.0,0.01059,1e-05,2.0505]
[1777168569533,52.54,77508.03,0.0,0.01059,1e-05,2.05088]
[1777168574571,52.54,77504.95,0.0,0.01058,1e-05,2.04751]
[1777168579606,52.54,77500.84,0.0,0.01055,1e-05,2.04289]
[1777168584641,52.54,77498.33,0.0,0.01053,1e-05,2.04033]
[1777168589676,52.55,77497.96,0.0,0.01054,1e-05,2.04059]
[1777168594710,52.55,77493.66,0.0,0.0105,1e-05,2.03445]
[1777168604781,52.56,77493.77,0.0,0.01051,1e-05,2.0359]
[1777168609817,52.56,77498.13,0.0,0.01054,1e-05,2.04197]
[1777168614854,52.56,77497.83,0.0,0.01055,1e-05,2.04219]
[1777168619888,52.57,77497.86,0.0,0.01055,1e-05,2.04282]
[1777168627946,52.57,77497.44,0.0,0.01055,1e-05,2.04323]
[1777168642045,52.58,77496.47,0.0,0.01056,1e-05,2.04365]
[1777168647080,52.58,77496.52,0.0,0.01056,1e-05,2.04427]
[1777168656143,52.58,77496.2,0.0,0.01056,1e-05,2.04347]
[1777168661178,52.59,77495.26,0.0,0.01055,1e-05,2.04285]
[1777168669234,52.59,77495.07,0.0,0.01056,1e-05,2.04349]
[1777168675276,52.59,77494.58,0.0,0.01056,1e-05,2.04353]
[1777168682325,52.6,77493.98,0.0,0.01056,1e-05,2.04355]
[1777168689373,52.6,77494.01,0.0,0.01056,1e-05,2.04434]
[1777168694409,52.6,77493.88,0.0,0.01056,1e-05,2.04471]
[1777168699445,52.61,77489.02,0.0,0.01053,1e-05,2.03917]
[1777168704480,52.61,77480.61,0.0,0.01047,1e-05,2.02927]
[1777168709515,52.61,77478.83,0.0,0.01046,1e-05,2.02772]
[1777168714648,52.62,77477.78,0.0,0.01045,1e-05,2.0257]
[1777168719683,52.62,77475.12,0.0,0.01044,1e-05,2.02311]
[1777168724718,52.62,77475.03,0.0,0.01044,1e-05,2.02375]
[1777168729753,52.63,77478.14,0.0,0.01047,1e-05,2.02836]
[1777168734787,52.63,77479.92,0.0,0.01049,1e-05,2.03142]
[1777168739823,52.63,77480.2,0.0,0.01049,1e-05,2.03245]
[1777168744858,52.64,77481.05,0.0,0.0105,1e-05,2.03419]
[1777168749893,52.64,77480.78,0.0,0.01051,1e-05,2.03452]
[1777168754928,52.64,77480.92,0.0,0.01051,1e-05,2.03536]
[1777168762984,52.65,77480.78,0.0,0.01052,1e-05,2.03623]
[1777168768018,52.65,77481.91,0.0,0.01053,1e-05,2.03829]
[1777168773054,52.65,77480.99,0.0,0.01052,1e-05,2.03639]
[1777168779096,52.66,77480.92,0.0,0.01052,1e-05,2.03709]
[1777168786145,52.66,77480.73,0.0,0.01053,1e-05,2.03778]
[1777168791179,52.67,77480.72,0.0,0.01053,1e-05,2.03842]
[1777168797222,52.67,77480.56,0.0,0.01053,1e-05,2.039]
[1777168802257,52.67,77476.02,0.0,0.0105,1e-05,2.03399]
[1777168807292,52.68,77476.61,0.0,0.01051,1e-05,2.03542]
[1777168813334,52.68,77476.64,0.0,0.01052,1e-05,2.03626]
[1777168822397,52.69,77477.39,0.0,0.01053,1e-05,2.03839]
[1777168827432,52.69,77482.56,0.0,0.01057,1e-05,2.0455]
[1777168834481,52.69,77483.93,0.0,0.01058,1e-05,2.04663]
[1777168840523,52.7,77488.52,0.0,0.01062,1e-05,2.05306]
[1777168845558,52.7,77493.1,0.0,0.01065,1e-05,2.05935]
[1777168850593,52.7,77498.27,0.0,0.01069,1e-05,2.06633]
[1777168857642,52.7,77498.85,0.0,0.0107,1e-05,2.06766]
[1777168865274,52.7,77500.14,0.0,0.01071,1e-05,2.06959]
[1777168871739,52.71,77500.14,0.0,0.01072,1e-05,2.07031]
[1777168877782,52.71,77503.23,0.0,0.01074,1e-05,2.0746]
[1777168889870,52.71,77501.29,0.0,0.01073,1e-05,2.07281]
[1777168895912,52.71,77499.4,0.0,0.01071,1e-05,2.06937]
[1777168900947,52.72,77495.75,0.0,0.01069,1e-05,2.0651]
[1777168905982,52.72,77495.31,0.0,0.01069,1e-05,2.06498]
[1777168912024,52.72,77496.05,0.0,0.0107,1e-05,2.06635]
[1777168918066,52.72,77495.88,0.0,0.0107,1e-05,2.06656]
[1777168930150,52.73,77496.02,0.0,0.0107,1e-05,2.06759]
[1777168935185,52.73,77500.25,0.0,0.01074,1e-05,2.07325]
[1777168941227,52.73,77500.6,0.0,0.01074,1e-05,2.07405]
[1777168946262,52.73,77500.05,0.0,0.01074,1e-05,2.07365]
[1777168951297,52.73,77500.01,0.0,0.01073,1e-05,2.07248]
[1777168956332,52.73,77497.24,0.0,0.01072,1e-05,2.0693]
[1777168963381,52.74,77498.1,0.0,0.01072,1e-05,2.07086]
[1777168970429,52.74,77497.6,0.0,0.01072,1e-05,2.07069]
[1777168977479,52.74,77496.93,0.0,0.01072,1e-05,2.0703]
[1777168982514,52.74,77496.62,0.0,0.01072,1e-05,2.07023]
[1777168987548,52.74,77505.51,0.0,0.01079,1e-05,2.08175]
[1777168992584,52.74,77507.5,0.0,0.0108,1e-05,2.08448]
[1777168997619,52.75,77508.1,0.0,0.01081,1e-05,2.08543]
[1777169002654,52.75,77509.53,0.0,0.01082,1e-05,2.08743]
[1777169008696,52.75,77509.35,0.0,0.01082,1e-05,2.08743]
[1777169013731,52.75,77510.1,0.0,0.01082,1e-05,2.08715]
[1777169018766,52.75,77510.41,0.0,0.01082,1e-05,2.08776]
[1777169023801,52.75,77510.81,0.0,0.01083,1e-05,2.08849]
[1777169028837,52.75,77511.2,0.0,0.01083,1e-05,2.0892]
[1777169033872,52.75,77511.19,0.0,0.01083,1e-05,2.0894]
[1777169039914,52.75,77510.91,0.0,0.01083,1e-05,2.08928]
[1777169046963,52.75,77510.17,0.0,0.01083,1e-05,2.08862]
[1777169054012,52.76,77510.36,0.0,0.01083,1e-05,2.08915]
[1777169059047,52.76,77515.64,0.0,0.01087,1e-05,2.09607]
[1777169064083,52.76,77515.75,0.0,0.01087,1e-05,2.09636]
[1777169072139,52.76,77516.6,0.0,0.01088,1e-05,2.09627]
[1777169084223,52.76,77516.57,0.0,0.01088,1e-05,2.09656]
[1777169094293,52.76,77516.57,0.0,0.01088,1e-05,2.09684]
[1777169099328,52.76,77516.04,0.0,0.01088,1e-05,2.0963]
[1777169104363,52.76,77516.26,0.0,0.01088,1e-05,2.09671]
[1777169110405,52.76,77516.04,0.0,0.01088,1e-05,2.09659]
[1777169120505,52.76,77516.22,0.0,0.01088,1e-05,2.09685]
[1777169130545,52.77,77516.11,0.0,0.01088,1e-05,2.09719]
[1777169135580,52.77,77516.11,0.0,0.01087,1e-05,2.09589]
[1777169141622,52.77,77515.04,0.0,0.01087,1e-05,2.09469]
[1777169146657,52.77,77514.31,0.0,0.01086,1e-05,2.09391]
[1777169151692,52.77,77514.6,0.0,0.01087,1e-05,2.09443]
[1777169159748,52.77,77515.91,0.0,0.01088,1e-05,2.09632]
[1777169164783,52.77,77529.31,0.0,0.01098,1e-05,2.11353]
[1777169169820,52.77,77531.09,0.0,0.01099,1e-05,2.11577]
[1777169175863,52.77,77530.86,0.0,0.01099,1e-05,2.11539]
[1777169180897,52.77,77530.66,0.0,0.01099,1e-05,2.11504]
[1777169185933,52.77,77532.71,0.0,0.011,1e-05,2.11758]
[1777169193989,52.77,77533.23,0.0,0.011,1e-05,2.11658]
[1777169199023,52.77,77532.36,0.0,0.01099,1e-05,2.11533]
[1777169205066,52.77,77532.18,0.0,0.01099,1e-05,2.11495]
[1777169214129,52.77,77532.26,0.0,0.01099,1e-05,2.11482]
[1777169219164,52.76,77532.44,0.0,0.01099,1e-05,2.11492]
[1777169233268,52.76,77532.33,0.0,0.01098,1e-05,2.11441]
[1777169240317,52.76,77529.5,0.0,0.01096,1e-05,2.11057]
[1777169245352,52.76,77529.0,0.0,0.01096,1e-05,2.10983]
[1777169252401,52.76,77529.12,0.0,0.01095,1e-05,2.1084]
[1777169260457,52.76,77529.35,0.0,0.01095,1e-05,2.10855]
[1777169265492,52.76,77529.35,0.0,0.01095,1e-05,2.10845]
[1777169270529,52.76,77529.31,0.0,0.01095,1e-05,2.1083]
[1777169275564,52.76,77529.61,0.0,0.01095,1e-05,2.10858]
[1777169282613,52.76,77530.6,0.0,0.01096,1e-05,2.1097]
[1777169287648,52.76,77523.6,0.0,0.0109,1e-05,2.10064]
[1777169293690,52.76,77523.67,0.0,0.0109,1e-05,2.10071]
[1777169298725,52.76,77523.94,0.0,0.01091,1e-05,2.10107]
[1777169305773,52.76,77524.69,0.0,0.01091,1e-05,2.10207]
[1777169311816,52.76,77524.22,0.0,0.0109,1e-05,2.1001]
[1777169317858,52.76,77524.4,0.0,0.0109,1e-05,2.10041]
[1777169323899,52.76,77523.97,0.0,0.0109,1e-05,2.09996]
[1777169329942,52.76,77523.98,0.0,0.0109,1e-05,2.10009]
[1777169335397,52.76,77523.98,0.0,0.0109,1e-05,2.10017]
[1777169341019,52.76,77528.39,0.0,0.01094,1e-05,2.10594]
[1777169346054,52.76,77528.26,0.0,0.01094,1e-05,2.10583]
[1777169351089,52.76,77525.83,0.0,0.01092,1e-05,2.10277]
[1777169363173,52.76,77525.48,0.0,0.01092,1e-05,2.10252]
[1777169368208,52.76,77525.47,0.0,0.01092,1e-05,2.10261]
[1777169373243,52.76,77528.36,0.0,0.01093,1e-05,2.10496]
[1777169378278,52.76,77533.55,0.0,0.01097,1e-05,2.11167]
[1777169383313,52.76,77533.34,0.0,0.01097,1e-05,2.1114]
[1777169390362,52.76,77534.71,0.0,0.01098,1e-05,2.11314]
[1777169396404,52.76,77537.52,0.0,0.011,1e-05,2.11667]
[1777169402446,52.76,77539.24,0.0,0.01101,1e-05,2.11877]
[1777169407482,52.76,77537.77,0.0,0.011,1e-05,2.11677]
[1777169412517,52.76,77536.88,0.0,0.01099,1e-05,2.11554]
[1777169417552,52.76,77536.5,0.0,0.01099,1e-05,2.11495]
[1777169422587,52.76,77536.42,0.0,0.01099,1e-05,2.11476]
[1777169432657,52.76,77536.92,0.0,0.01098,1e-05,2.11378]
[1777169444741,52.76,77536.67,0.0,0.01098,1e-05,2.11326]
[1777169450783,52.76,77536.16,0.0,0.01098,1e-05,2.1125]
[1777169455819,52.76,77535.88,0.0,0.01097,1e-05,2.11207]
[1777169457065,52.76,77535.88,0.0,0.01097,1e-05,2.11207]
[1777169465305,52.74,77531.83,0.0,0.01093,1e-05,2.10411]
[1777169471931,52.73,77530.97,0.0,0.01091,1e-05,2.10073]
[1777169476966,52.73,77530.92,0.0,0.0109,1e-05,2.09907]
[1777169485022,52.71,77530.92,0.0,0.01088,1e-05,2.09654]
[1777169491142,52.71,77531.16,0.0,0.01088,1e-05,2.09654]
[1777169497106,52.71,77527.85,0.0,0.01084,1e-05,2.08932]
[1777169503148,52.71,77527.67,0.0,0.01084,1e-05,2.08909]
[1777169503915,52.71,77527.67,0.0,0.01084,1e-05,2.08909]
[1777169506743,52.71,77527.48,0.0,0.01084,1e-05,2.08891]
[1777169507484,52.71,77527.86,0.0,0.01084,1e-05,2.08943]
[1777169519260,52.71,77527.66,0.0,0.01084,1e-05,2.08954]
[1777169525301,52.71,77528.66,0.0,0.01085,1e-05,2.091]
[1777169533358,52.71,77528.65,0.0,0.01085,1e-05,2.09119]
[1777169538776,52.71,77528.67,0.0,0.01085,1e-05,2.09131]
[1777169546449,52.71,77532.76,0.0,0.01088,1e-05,2.09672]
[1777169553499,52.71,77531.99,0.0,0.01087,1e-05,2.09441]
[1777169558534,52.71,77533.42,0.0,0.01088,1e-05,2.0963]
[1777169563569,52.71,77536.83,0.0,0.01091,1e-05,2.1007]
[1777169568604,52.71,77537.47,0.0,0.01091,1e-05,2.10153]
[1777169573644,52.71,77554.17,0.0,0.01104,1e-05,2.12287]
[1777169578679,52.71,77563.86,0.0,0.01111,1e-05,2.13521]
[1777169583714,52.71,77565.09,0.0,0.01112,1e-05,2.13655]
[1777169588749,52.71,77570.57,0.0,0.01116,1e-05,2.14331]
[1777169593784,52.71,77579.33,0.0,0.01122,1e-05,2.15437]
[1777169598819,52.7,77584.08,0.0,0.01126,1e-05,2.16014]
[1777169603856,52.7,77584.2,0.0,0.01126,1e-05,2.15984]
[1777169609898,52.7,77586.98,0.0,0.01127,1e-05,2.16295]
[1777169614933,52.7,77587.4,0.0,0.01127,1e-05,2.16158]
[1777169620975,52.7,77587.11,0.0,0.01126,1e-05,2.16066]
[1777169626013,52.69,77586.69,0.0,0.01126,1e-05,2.15968]
[1777169631048,52.69,77586.74,0.0,0.01125,1e-05,2.15932]
[1777169640111,52.69,77586.57,0.0,0.01125,1e-05,2.15835]
[1777169646154,52.69,77586.61,0.0,0.01124,1e-05,2.15791]
[1777169652195,52.68,77587.97,0.0,0.01125,1e-05,2.15921]
[1777169657231,52.68,77587.96,0.0,0.01125,1e-05,2.15879]
[1777169662266,52.68,77587.77,0.0,0.01125,1e-05,2.15814]
[1777169667301,52.68,77587.97,0.0,0.01124,1e-05,2.15802]
[1777169678379,52.67,77587.95,0.0,0.01123,1e-05,2.15569]
[1777169683414,52.67,77587.41,0.0,0.01123,1e-05,2.15463]
[1777169694491,52.67,77587.27,0.0,0.01122,1e-05,2.15368]
[1777169699526,52.67,77589.28,0.0,0.01123,1e-05,2.15596]
[1777169704561,52.67,77602.25,0.0,0.01133,1e-05,2.17255]
[1777169709596,52.66,77604.34,0.0,0.01134,1e-05,2.17479]
[1777169714630,52.66,77603.22,0.0,0.01133,1e-05,2.17284]
[1777169719666,52.66,77603.28,0.0,0.01133,1e-05,2.17246]
[1777169724701,52.66,77607.5,0.0,0.01136,1e-05,2.17757]
[1777169736787,52.65,77608.37,0.0,0.01135,1e-05,2.17611]
[1777169741823,52.65,77606.81,0.0,0.01134,1e-05,2.17362]
[1777169746858,52.65,77606.56,0.0,0.01133,1e-05,2.17287]
[1777169753907,52.65,77606.95,0.0,0.01133,1e-05,2.17272]
[1777169758942,52.64,77608.83,0.0,0.01134,1e-05,2.17476]
[1777169763980,52.64,77608.7,0.0,0.01134,1e-05,2.17415]
[1777169769015,52.64,77610.8,0.0,0.01135,1e-05,2.17646]
[1777169774051,52.64,77612.55,0.0,0.01137,1e-05,2.17828]
[1777169779086,52.63,77613.03,0.0,0.01137,1e-05,2.17842]
[1777169784121,52.63,77612.65,0.0,0.01136,1e-05,2.1774]
[1777169795199,52.63,77613.32,0.0,0.01135,1e-05,2.17569]
[1777169805269,52.62,77613.01,0.0,0.01134,1e-05,2.17425]
[1777169810304,52.62,77608.66,0.0,0.01131,1e-05,2.16804]
[1777169815339,52.62,77608.78,0.0,0.0113,1e-05,2.16774]
[1777169820374,52.62,77605.36,0.0,0.01127,1e-05,2.16281]
[1777169825409,52.61,77605.01,0.0,0.01127,1e-05,2.16195]
[1777169830444,52.61,77601.96,0.0,0.01124,1e-05,2.15757]
[1777169840514,52.61,77602.04,0.0,0.01124,1e-05,2.15696]
[1777169847563,52.61,77601.42,0.0,0.01123,1e-05,2.15566]
[1777169854611,52.6,77601.39,0.0,0.01122,1e-05,2.15367]
[1777169859647,52.6,77601.04,0.0,0.01122,1e-05,2.15288]
[1777169869717,52.6,77601.19,0.0,0.01121,1e-05,2.15241]
[1777169875759,52.6,77601.38,0.0,0.01121,1e-05,2.15226]
[1777169883458,52.6,77601.38,0.0,0.01121,1e-05,2.15226]
[1777169888850,52.59,77601.32,0.0,0.01121,1e-05,2.15134]
[1777169893885,52.59,77602.05,0.0,0.01121,1e-05,2.15196]
[1777169898920,52.59,77601.93,0.0,0.01121,1e-05,2.15148]
[1777169906979,52.59,77601.6,0.0,0.0112,1e-05,2.15055]
[1777169912014,52.59,77596.63,0.0,0.01116,1e-05,2.14232]
[1777169917049,52.59,77598.36,0.0,0.01117,1e-05,2.14429]
[1777169924098,52.58,77595.99,0.0,0.01115,1e-05,2.14046]
[1777169929133,52.58,77592.74,0.0,0.01112,1e-05,2.13607]
[1777169934168,52.58,77591.62,0.0,0.01111,1e-05,2.13447]
[1777169939203,52.58,77592.09,0.0,0.01111,1e-05,2.13496]
[1777169944238,52.58,77592.45,0.0,0.01111,1e-05,2.1353]
[1777169950279,52.58,77592.44,0.0,0.01111,1e-05,2.13514]
[1777169956322,52.58,77592.34,0.0,0.01111,1e-05,2.1343]
[1777169961357,52.57,77591.81,0.0,0.0111,1e-05,2.13279]
[1777169966392,52.57,77584.42,0.0,0.01104,1e-05,2.12275]
[1777169971427,52.57,77579.25,0.0,0.011,1e-05,2.11512]
[1777169976462,52.57,77572.08,0.0,0.01094,1e-05,2.10603]
[1777169982504,52.58,77571.97,0.0,0.01095,1e-05,2.10706]
[1777169996602,52.6,77573.9,0.0,0.01099,1e-05,2.11322]
[1777170002645,52.6,77574.88,0.0,0.011,1e-05,2.11569]
[1777170007680,52.6,77576.22,0.0,0.01101,1e-05,2.11784]
[1777170012716,52.6,77577.05,0.0,0.01102,1e-05,2.11897]
[1777170017751,52.6,77576.37,0.0,0.01102,1e-05,2.11825]
[1777170022786,52.61,77587.66,0.0,0.0111,1e-05,2.13304]
[1777170028828,52.6,77587.71,0.0,0.0111,1e-05,2.13238]
[1777170033862,52.6,77587.66,0.0,0.01109,1e-05,2.13028]
[1777170038898,52.6,77588.17,0.0,0.01109,1e-05,2.13037]
[1777170043932,52.59,77588.05,0.0,0.01108,1e-05,2.12959]
[1777170048967,52.59,77588.04,0.0,0.01108,1e-05,2.12894]
[1777170054003,52.59,77595.17,0.0,0.01113,1e-05,2.13729]
[1777170059038,52.58,77597.43,0.0,0.01114,1e-05,2.13868]
[1777170064073,52.57,77596.79,0.0,0.01112,1e-05,2.13638]
[1777170070117,52.57,77590.03,0.0,0.01107,1e-05,2.12716]
[1777170078172,52.57,77589.03,0.0,0.01106,1e-05,2.12572]
[1777170086228,52.57,77589.99,0.0,0.01107,1e-05,2.12689]
[1777170092270,52.57,77589.61,0.0,0.01105,1e-05,2.1244]
[1777170097305,52.57,77587.19,0.0,0.01103,1e-05,2.12094]
[1777170102340,52.57,77587.08,0.0,0.01103,1e-05,2.12074]
[1777170108383,52.57,77587.13,0.0,0.01103,1e-05,2.12078]
[1777170113417,52.56,77587.3,0.0,0.01103,1e-05,2.12088]
[1777170123487,52.56,77587.3,0.0,0.01103,1e-05,2.12036]
[1777170133557,52.56,77587.18,0.0,0.01103,1e-05,2.1197]
[1777170138592,52.56,77586.93,0.0,0.01102,1e-05,2.11916]
[1777170145641,52.56,77586.81,0.0,0.01102,1e-05,2.11878]
[1777170158732,52.56,77587.03,0.0,0.01101,1e-05,2.11733]
[1777170168818,52.56,77587.03,0.0,0.01101,1e-05,2.11733]
[1777170173854,52.56,77574.81,0.0,0.01092,1e-05,2.10163]
[1777170178889,52.56,77573.8,0.0,0.01092,1e-05,2.10046]
[1777170183924,52.56,77557.14,0.0,0.01079,1e-05,2.07937]
[1777170188958,52.56,77556.52,0.0,0.01079,1e-05,2.07889]
[1777170193994,52.56,77556.89,0.0,0.01079,1e-05,2.07966]
[1777170199029,52.56,77556.85,0.0,0.0108,1e-05,2.0799]
[1777170204067,52.56,77556.86,0.0,0.0108,1e-05,2.08019]
[1777170209102,52.57,77557.02,0.0,0.0108,1e-05,2.08067]
[1777170214137,52.57,77556.72,0.0,0.01079,1e-05,2.07912]
[1777170220178,52.57,77556.7,0.0,0.01079,1e-05,2.07941]
[1777170225213,52.57,77557.19,0.0,0.0108,1e-05,2.08029]
[1777170230252,52.57,77557.68,0.0,0.0108,1e-05,2.08116]
[1777170235292,52.57,77539.0,0.0,0.01067,1e-05,2.05815]
[1777170241335,52.58,77538.93,0.0,0.01067,1e-05,2.05858]
[1777170246372,52.58,77539.86,0.0,0.01068,1e-05,2.06029]
[1777170251407,52.58,77539.59,0.0,0.01068,1e-05,2.0604]
[1777170256442,52.58,77539.7,0.0,0.01069,1e-05,2.06099]
[1777170264498,52.59,77539.66,0.0,0.01069,1e-05,2.06168]
[1777170274568,52.59,77539.66,0.0,0.01069,1e-05,2.06119]
[1777170280610,52.59,77539.64,0.0,0.01069,1e-05,2.06174]
[1777170290680,52.6,77539.64,0.0,0.0107,1e-05,2.06268]
[1777170294491,52.6,77539.64,0.0,0.0107,1e-05,2.06268]
[1777170295727,52.6,77577.12,0.0,0.01098,1e-05,2.11089]
[1777170300762,52.6,77584.0,0.0,0.01103,1e-05,2.11971]
[1777170305797,52.6,77580.85,0.0,0.01101,1e-05,2.11565]
[1777170310832,52.6,77583.15,0.0,0.01102,1e-05,2.11861]
[1777170311823,52.6,77583.15,0.0,0.01102,1e-05,2.11861]
[1777170316874,52.6,77582.96,0.0,0.01102,1e-05,2.11833]
[1777170323923,52.6,77583.1,0.0,0.01102,1e-05,2.11847]
[1777170328958,52.6,77582.98,0.0,0.01102,1e-05,2.11828]
[1777170336009,52.6,77583.91,0.0,0.01102,1e-05,2.11798]
[1777170341043,52.6,77583.57,0.0,0.01102,1e-05,2.1175]
[1777170346078,52.6,77583.57,0.0,0.01102,1e-05,2.11747]
[1777170354134,52.6,77583.62,0.0,0.01102,1e-05,2.11748]
[1777170360176,52.6,77583.94,0.0,0.01102,1e-05,2.11785]
[1777170366218,52.6,77583.72,0.0,0.01102,1e-05,2.11752]
[1777170372259,52.6,77583.78,0.0,0.01102,1e-05,2.11755]
[1777170377294,52.6,77583.66,0.0,0.01102,1e-05,2.11736]
[1777170383337,52.6,77584.41,0.0,0.01102,1e-05,2.11828]
[1777170388372,52.6,77585.1,0.0,0.01103,1e-05,2.11913]
[1777170393407,52.6,77584.49,0.0,0.01102,1e-05,2.11685]
[1777170398442,52.6,77586.13,0.0,0.01103,1e-05,2.11892]
[1777170403477,52.6,77586.02,0.0,0.01103,1e-05,2.11874]
[1777170408512,52.6,77586.54,0.0,0.01103,1e-05,2.11936]
[1777170414553,52.6,77586.31,0.0,0.01103,1e-05,2.119]
[1777170424624,52.6,77586.35,0.0,0.01103,1e-05,2.11896]
[1777170429659,52.59,77586.38,0.0,0.01103,1e-05,2.11896]
[1777170435701,52.59,77586.76,0.0,0.01103,1e-05,2.1194]
[1777170440736,52.59,77586.45,0.0,0.01103,1e-05,2.11895]
[1777170449799,52.59,77586.47,0.0,0.01103,1e-05,2.1189]
[1777170454833,52.59,77586.48,0.0,0.01102,1e-05,2.11744]
[1777170459869,52.59,77586.64,0.0,0.01102,1e-05,2.11761]
[1777170466918,52.59,77586.55,0.0,0.01102,1e-05,2.11746]
[1777170478006,52.59,77587.62,0.0,0.01103,1e-05,2.11879]
[1777170483041,52.59,77586.48,0.0,0.01102,1e-05,2.11729]
[1777170488076,52.59,77586.19,0.0,0.01102,1e-05,2.1169]
[1777170491372,52.59,77586.05,0.0,0.01102,1e-05,2.11671]
[1777170497139,52.58,77586.04,0.0,0.011,1e-05,2.11468]
[1777170502175,52.58,77586.12,0.0,0.011,1e-05,2.11312]
[1777170507246,52.57,77582.94,0.0,0.01096,1e-05,2.1074]
[1777170512281,52.56,77582.92,0.0,0.01094,1e-05,2.10434]
[1777170517316,52.55,77582.78,0.0,0.01093,1e-05,2.1026]
[1777170522350,52.55,77582.5,0.0,0.01092,1e-05,2.10069]
[1777170527213,52.54,77582.36,0.0,0.01092,1e-05,2.09959]
[1777170540476,52.54,77581.03,0.0,0.01091,1e-05,2.09769]
[1777170548354,52.54,77581.0,0.0,0.01091,1e-05,2.09776]
[1777170553567,52.54,77579.74,0.0,0.0109,1e-05,2.09641]
[1777170561625,52.54,77580.04,0.0,0.0109,1e-05,2.09703]
[1777170566660,52.54,77581.64,0.0,0.01091,1e-05,2.09922]
[1777170572702,52.55,77585.05,0.0,0.01093,1e-05,2.10229]
[1777170577737,52.55,77583.0,0.0,0.01092,1e-05,2.09976]
[1777170582772,52.55,77581.67,0.0,0.01091,1e-05,2.09818]
[1777170588814,52.55,77581.49,0.0,0.01091,1e-05,2.09811]
[1777170598927,52.55,77581.81,0.0,0.01091,1e-05,2.09878]
[1777170603962,52.55,77582.24,0.0,0.01092,1e-05,2.09946]
[1777170608997,52.55,77582.91,0.0,0.01092,1e-05,2.10043]
[1777170615039,52.55,77582.32,0.0,0.01092,1e-05,2.09982]
[1777170620073,52.55,77581.87,0.0,0.01092,1e-05,2.09936]
[1777170625109,52.55,77582.35,0.0,0.01092,1e-05,2.1001]
[1777170632158,52.55,77582.15,0.0,0.01091,1e-05,2.09857]
[1777170639207,52.55,77582.35,0.0,0.01092,1e-05,2.099]
[1777170645249,52.55,77582.16,0.0,0.01092,1e-05,2.09891]
[1777170655319,52.55,77582.44,0.0,0.01092,1e-05,2.09951]
[1777170661362,52.56,77582.43,0.0,0.01092,1e-05,2.09964]
[1777170666396,52.56,77582.25,0.0,0.01092,1e-05,2.09953]
[1777170673445,52.56,77582.45,0.0,0.01092,1e-05,2.09996]
[1777170684522,52.56,77582.3,0.0,0.01092,1e-05,2.10002]
[1777170689557,52.56,77582.28,0.0,0.01092,1e-05,2.10011]
[1777170694592,52.56,77582.32,0.0,0.01092,1e-05,2.09884]
[1777170706677,52.56,77582.56,0.0,0.01092,1e-05,2.09944]
[1777170716747,52.56,77582.68,0.0,0.01092,1e-05,2.09983]
[1777170723798,52.56,77582.73,0.0,0.01092,1e-05,2.10007]
[1777170728832,52.56,77583.11,0.0,0.01093,1e-05,2.10067]
[1777170733867,52.56,77583.4,0.0,0.01093,1e-05,2.10117]
[1777170738903,52.56,77587.23,0.0,0.01096,1e-05,2.10618]
[1777170743938,52.56,77587.52,0.0,0.01096,1e-05,2.10662]
[1777170748973,52.56,77601.42,0.0,0.01107,1e-05,2.12459]
[1777170754008,52.56,77606.43,0.0,0.0111,1e-05,2.1294]
[1777170759043,52.56,77601.73,0.0,0.01106,1e-05,2.12322]
[1777170764079,52.56,77600.55,0.0,0.01105,1e-05,2.12153]
[1777170769115,52.56,77599.7,0.0,0.01104,1e-05,2.12053]
[1777170771449,52.56,77599.46,0.0,0.01104,1e-05,2.12023]
[1777170777170,52.54,77599.53,0.0,0.01101,1e-05,2.11552]
[1777170782205,52.53,77600.19,0.0,0.01101,1e-05,2.11478]
[1777170787240,52.53,77600.21,0.0,0.011,1e-05,2.11323]
[1777170792275,52.52,77600.09,0.0,0.01099,1e-05,2.11152]
[1777170797310,52.5,77598.2,0.0,0.01095,1e-05,2.10487]
[1777170802345,52.43,77595.73,0.0,0.01085,1e-05,2.08787]
[1777170807380,52.41,77595.72,0.0,0.01082,1e-05,2.08204]
[1777170807532,52.41,77595.72,0.0,0.01082,1e-05,2.08204]
[1777170814429,52.41,77594.83,0.0,0.0108,1e-05,2.07947]
[1777170819464,52.41,77595.07,0.0,0.0108,1e-05,2.07978]
[1777170824771,52.41,77595.23,0.0,0.0108,1e-05,2.07998]
[1777170830541,52.41,77595.22,0.0,0.0108,1e-05,2.07997]
[1777170836583,52.41,77595.21,0.0,0.0108,1e-05,2.07996]
[1777170842076,52.41,77595.21,0.0,0.0108,1e-05,2.07996]
[1777170847660,52.41,77585.26,0.0,0.01073,1e-05,2.06783]
[1777170854435,52.41,77585.26,0.0,0.01073,1e-05,2.06783]
[1777170859744,52.42,77590.12,0.0,0.01078,1e-05,2.07526]
[1777170864778,52.42,77588.86,0.0,0.01077,1e-05,2.0741]
[1777170869814,52.42,77589.86,0.0,0.01078,1e-05,2.0758]
[1777170878877,52.42,77587.78,0.0,0.01076,1e-05,2.07245]
[1777170883912,52.43,77587.7,0.0,0.01076,1e-05,2.07278]
[1777170887940,52.43,77586.94,0.0,0.01076,1e-05,2.07215]
[1777170888947,52.43,77587.03,0.0,0.01076,1e-05,2.07235]
[1777170893984,52.43,77586.93,0.0,0.01076,1e-05,2.07264]
[1777170899018,52.43,77583.94,0.0,0.01074,1e-05,2.06924]
[1777170907075,52.43,77584.33,0.0,0.01075,1e-05,2.07051]
[1777170912109,52.44,77584.38,0.0,0.01075,1e-05,2.07099]
[1777170917145,52.44,77584.25,0.0,0.01076,1e-05,2.07124]
[1777170922180,52.44,77584.07,0.0,0.01076,1e-05,2.07143]
[1777170931243,52.44,77583.54,0.0,0.01075,1e-05,2.07005]
[1777170936278,52.45,77583.83,0.0,0.01075,1e-05,2.07082]
[1777170941315,52.45,77583.46,0.0,0.01075,1e-05,2.07075]
[1777170946349,52.45,77583.5,0.0,0.01076,1e-05,2.0712]
[1777170954406,52.45,77583.67,0.0,0.01076,1e-05,2.07204]
[1777170959441,52.45,77583.71,0.0,0.01076,1e-05,2.07248]
[1777170966491,52.46,77583.94,0.0,0.01077,1e-05,2.07332]
[1777170972533,52.46,77583.95,0.0,0.01077,1e-05,2.07379]
[1777170977568,52.46,77583.81,0.0,0.01077,1e-05,2.07399]
[1777170982603,52.46,77583.6,0.0,0.01077,1e-05,2.0741]
[1777170987638,52.46,77574.42,0.0,0.01071,1e-05,2.06289]
[1777170992673,52.47,77573.97,0.0,0.0107,1e-05,2.06136]
[1777170997708,52.47,77574.23,0.0,0.01071,1e-05,2.06215]
[1777171002742,52.47,77576.41,0.0,0.01072,1e-05,2.06535]
[1777171008785,52.47,77576.54,0.0,0.01073,1e-05,2.06602]
[1777171013820,52.48,77576.55,0.0,0.01073,1e-05,2.06643]
[1777171019862,52.48,77576.35,0.0,0.01073,1e-05,2.06666]
[1777171024897,52.48,77576.01,0.0,0.01073,1e-05,2.06663]
[1777171031946,52.48,77576.37,0.0,0.01074,1e-05,2.06762]
[1777171036981,52.48,77576.31,0.0,0.01074,1e-05,2.06792]
[1777171047051,52.49,77576.55,0.0,0.01075,1e-05,2.06896]
[1777171056115,52.49,77576.18,0.0,0.01074,1e-05,2.06771]
[1777171061151,52.49,77576.51,0.0,0.01074,1e-05,2.06849]
[1777171069208,52.49,77576.4,0.0,0.01075,1e-05,2.06893]
[1777171074243,52.5,77576.41,0.0,0.01075,1e-05,2.06937]
[1777171079277,52.5,77576.5,0.0,0.01075,1e-05,2.06984]
[1777171084313,52.5,77576.54,0.0,0.01075,1e-05,2.07024]
[1777171089348,52.5,77576.7,0.0,0.01076,1e-05,2.07079]
[1777171095390,52.5,77576.05,0.0,0.01076,1e-05,2.07037]
[1777171101432,52.51,77575.3,0.0,0.01075,1e-05,2.06983]
[1777171107474,52.51,77575.13,0.0,0.01075,1e-05,2.07003]
[1777171112509,52.51,77575.12,0.0,0.01075,1e-05,2.06893]
[1777171118551,52.51,77575.76,0.0,0.01076,1e-05,2.07016]
[1777171123586,52.51,77575.67,0.0,0.01076,1e-05,2.07038]
[1777171129628,52.51,77575.58,0.0,0.01076,1e-05,2.07067]
[1777171134664,52.52,77575.69,0.0,0.01076,1e-05,2.07114]
[1777171139697,52.52,77575.81,0.0,0.01076,1e-05,2.07161]
[1777171144733,52.52,77575.66,0.0,0.01076,1e-05,2.07174]
[1777171151782,52.52,77575.69,0.0,0.01077,1e-05,2.07222]
[1777171156817,52.52,77575.87,0.0,0.01077,1e-05,2.07276]
[1777171162860,52.52,77575.75,0.0,0.01077,1e-05,2.07297]
[1777171170915,52.53,77575.41,0.0,0.01077,1e-05,2.07302]
[1777171176958,52.53,77575.38,0.0,0.01077,1e-05,2.07191]
[1777171181993,52.53,77575.44,0.0,0.01077,1e-05,2.0723]
[1777171191057,52.53,77575.69,0.0,0.01077,1e-05,2.07315]
[1777171196092,52.53,77575.85,0.0,0.01078,1e-05,2.07365]
[1777171201130,52.54,77575.8,0.0,0.01078,1e-05,2.07388]
[1777171206165,52.54,77576.3,0.0,0.01078,1e-05,2.0748]
[1777171217242,52.54,77576.09,0.0,0.01079,1e-05,2.07515]
[1777171224291,52.54,77576.17,0.0,0.01079,1e-05,2.07565]
[1777171229326,52.54,77576.06,0.0,0.01079,1e-05,2.07578]
[1777171237382,52.54,77575.76,0.0,0.01078,1e-05,2.07442]
[1777171243424,52.55,77575.61,0.0,0.01078,1e-05,2.07462]
[1777171248459,52.55,77568.74,0.0,0.01074,1e-05,2.06621]
[1777171253494,52.55,77565.7,0.0,0.01072,1e-05,2.06276]
[1777171258529,52.55,77565.82,0.0,0.01072,1e-05,2.06332]
[1777171263564,52.55,77565.4,0.0,0.01072,1e-05,2.06321]
[1777171268599,52.56,77565.16,0.0,0.01072,1e-05,2.06332]
[1777171272935,52.56,77565.43,0.0,0.01072,1e-05,2.06392]
[1777171274846,52.56,77565.19,0.0,0.01072,1e-05,2.0637]
[1777171280683,52.56,77564.94,0.0,0.01072,1e-05,2.0639]
[1777171286725,52.56,77565.42,0.0,0.01073,1e-05,2.06502]
[1777171292767,52.56,77562.86,0.0,0.01071,1e-05,2.06088]
[1777171297802,52.57,77555.46,0.0,0.01065,1e-05,2.05201]
[1777171302837,52.57,77554.21,0.0,0.01065,1e-05,2.05096]
[1777171310893,52.57,77553.8,0.0,0.01065,1e-05,2.05129]
[1777171316935,52.58,77553.49,0.0,0.01065,1e-05,2.05152]
[1777171320692,52.58,77553.21,0.0,0.01065,1e-05,2.05137]
[1777171321742,52.58,77553.21,0.0,0.01065,1e-05,2.05157]
[1777171323012,52.58,77553.26,0.0,0.01065,1e-05,2.05163]
[1777171332040,52.58,77546.53,0.0,0.0106,1e-05,2.04327]
[1777171338083,52.58,77545.7,0.0,0.0106,1e-05,2.04223]
[1777171344125,52.58,77546.01,0.0,0.0106,1e-05,2.04262]
[1777171349160,52.58,77546.59,0.0,0.0106,1e-05,2.04335]
[1777171354195,52.58,77547.0,0.0,0.0106,1e-05,2.04245]
[1777171361244,52.58,77546.86,0.0,0.0106,1e-05,2.04227]
[1777171366279,52.58,77547.19,0.0,0.0106,1e-05,2.04268]
[1777171372321,52.58,77547.15,0.0,0.0106,1e-05,2.04263]
[1777171377356,52.58,77551.23,0.0,0.01063,1e-05,2.04776]
[1777171380126,52.58,77551.96,0.0,0.01064,1e-05,2.04868]
[1777171382291,52.58,77553.44,0.0,0.01065,1e-05,2.05063]
[1777171387426,52.58,77554.48,0.0,0.01066,1e-05,2.05203]
[1777171394475,52.58,77553.53,0.0,0.01065,1e-05,2.05083]
[1777171399510,52.58,77548.43,0.0,0.01061,1e-05,2.04442]
[1777171404545,52.58,77547.62,0.0,0.01061,1e-05,2.0434]
[1777171409584,52.58,77547.58,0.0,0.01061,1e-05,2.04335]
[1777171416633,52.58,77547.8,0.0,0.0106,1e-05,2.04221]
[1777171422675,52.58,77547.62,0.0,0.0106,1e-05,2.04199]
[1777171430732,52.58,77547.64,0.0,0.0106,1e-05,2.04201]
[1777171435767,52.58,77547.6,0.0,0.0106,1e-05,2.04196]
[1777171441809,52.58,77547.29,0.0,0.0106,1e-05,2.04157]
[1777171446844,52.58,77547.32,0.0,0.0106,1e-05,2.04161]
[1777171451879,52.58,77546.34,0.0,0.01059,1e-05,2.04038]
[1777171458928,52.58,77546.64,0.0,0.01059,1e-05,2.04076]
[1777171470008,52.58,77547.08,0.0,0.01059,1e-05,2.04131]
[1777171475042,52.58,77547.16,0.0,0.01059,1e-05,2.03999]
[1777171482091,52.58,77547.02,0.0,0.01059,1e-05,2.03982]
[1777171487126,52.58,77546.81,0.0,0.01059,1e-05,2.03956]
[1777171496189,52.58,77546.56,0.0,0.01058,1e-05,2.03924]
[1777171501224,52.58,77543.6,0.0,0.01056,1e-05,2.03553]
[1777171506260,52.58,77542.77,0.0,0.01056,1e-05,2.03449]
[1777171511295,52.58,77539.96,0.0,0.01054,1e-05,2.03098]
[1777171516329,52.58,77539.75,0.0,0.01053,1e-05,2.03072]
[1777171521364,52.58,77538.09,0.0,0.01052,1e-05,2.02864]
[1777171526401,52.58,77537.71,0.0,0.01052,1e-05,2.02817]
[1777171531436,52.58,77536.64,0.0,0.0105,1e-05,2.02543]
[1777171536471,52.58,77536.69,0.0,0.0105,1e-05,2.02549]
[1777171541506,52.58,77535.87,0.0,0.0105,1e-05,2.02447]
[1777171547548,52.58,77535.87,0.0,0.0105,1e-05,2.02447]
[1777171552583,52.58,77536.27,0.0,0.0105,1e-05,2.02496]
[1777171557618,52.58,77536.65,0.0,0.0105,1e-05,2.02544]
[1777171563662,52.58,77536.55,0.0,0.0105,1e-05,2.02531]
[1777171568697,52.58,77535.42,0.0,0.0105,1e-05,2.02391]
[1777171574739,52.58,77535.42,0.0,0.0105,1e-05,2.02391]
[1777171579774,52.58,77532.92,0.0,0.01048,1e-05,2.02079]
[1777171584810,52.58,77526.74,0.0,0.01043,1e-05,2.01311]
[1777171589845,52.58,77526.77,0.0,0.01043,1e-05,2.01315]
[1777171594881,52.58,77526.16,0.0,0.01042,1e-05,2.01099]
[1777171599916,52.58,77526.52,0.0,0.01042,1e-05,2.01143]
[1777171606978,52.58,77526.53,0.0,0.01042,1e-05,2.01145]
[1777171612026,52.58,77526.3,0.0,0.01042,1e-05,2.01116]
[1777171617061,52.58,77512.27,0.0,0.01032,1e-05,1.99382]
[1777171622096,52.58,77501.5,0.0,0.01024,1e-05,1.98059]
[1777171627131,52.58,77502.58,0.0,0.01025,1e-05,1.98191]
[1777171633175,52.58,77501.09,0.0,0.01024,1e-05,1.98009]
[1777171638210,52.58,77500.37,0.0,0.01024,1e-05,1.97921]
[1777171643245,52.58,77500.14,0.0,0.01023,1e-05,1.97892]
[1777171648280,52.58,77503.16,0.0,0.01026,1e-05,1.98263]
[1777171654321,52.58,77507.2,0.0,0.01028,1e-05,1.98619]
[1777171659357,52.58,77507.23,0.0,0.01028,1e-05,1.98623]
[1777171664392,52.58,77507.29,0.0,0.01028,1e-05,1.98631]
[1777171669426,52.58,77512.66,0.0,0.01032,1e-05,1.99291]
[1777171674462,52.58,77516.47,0.0,0.01034,1e-05,1.9976]
[1777171679497,52.58,77516.16,0.0,0.01034,1e-05,1.99722]
[1777171684532,52.58,77516.24,0.0,0.01034,1e-05,1.99732]
[1777171691581,52.58,77516.77,0.0,0.01035,1e-05,1.99797]
[1777171697623,52.58,77516.9,0.0,0.01035,1e-05,1.99814]
[1777171707693,52.58,77516.9,0.0,0.01035,1e-05,1.99814]
[1777171717763,52.58,77516.9,0.0,0.01034,1e-05,1.99674]
[1777171723805,52.58,77519.19,0.0,0.01036,1e-05,1.99957]
[1777171730855,52.58,77524.77,0.0,0.0104,1e-05,2.00647]
[1777171735890,52.58,77525.76,0.0,0.0104,1e-05,2.00769]
[1777171740924,52.58,77525.6,0.0,0.0104,1e-05,2.00749]
[1777171745960,52.58,77526.01,0.0,0.01041,1e-05,2.008]
[1777171752002,52.58,77525.9,0.0,0.01041,1e-05,2.00787]
[1777171757037,52.58,77526.37,0.0,0.01041,1e-05,2.00845]
[1777171762071,52.58,77526.43,0.0,0.01041,1e-05,2.00852]
[1777171772113,52.58,77526.38,0.0,0.01041,1e-05,2.00846]
[1777171778184,52.58,77516.6,0.0,0.01033,1e-05,1.99498]
[1777171783219,52.58,77516.3,0.0,0.01033,1e-05,1.99461]
[1777171789967,52.58,77517.21,0.0,0.01034,1e-05,1.99573]
[1777171802352,52.58,77517.07,0.0,0.01033,1e-05,1.99556]
[1777171807387,52.58,77517.21,0.0,0.01034,1e-05,1.99573]
[1777171819471,52.58,77520.49,0.0,0.01036,1e-05,1.99978]
[1777171825513,52.58,77522.75,0.0,0.01038,1e-05,2.00257]
[1777171838604,52.58,77522.82,0.0,0.01037,1e-05,2.00126]
[1777171847667,52.58,77522.97,0.0,0.01037,1e-05,2.00144]
[1777171852702,52.58,77522.78,0.0,0.01037,1e-05,2.00121]
[1777171862773,52.58,77522.78,0.0,0.01037,1e-05,2.00121]
[1777171867807,52.58,77522.91,0.0,0.01037,1e-05,2.00137]
[1777171875863,52.58,77523.02,0.0,0.01037,1e-05,2.00151]
[1777171882956,52.58,77526.85,0.0,0.0104,1e-05,2.00624]
[1777171887991,52.58,77532.99,0.0,0.01044,1e-05,2.01386]
[1777171893028,52.58,77532.24,0.0,0.01043,1e-05,2.01152]
[1777171898063,52.58,77532.89,0.0,0.01043,1e-05,2.01233]
[1777171903098,52.58,77532.86,0.0,0.01043,1e-05,2.01229]
[1777171908133,52.58,77531.73,0.0,0.01043,1e-05,2.01089]
[1777171915182,52.58,77531.83,0.0,0.01043,1e-05,2.01101]
[1777171920217,52.58,77532.17,0.0,0.01043,1e-05,2.01144]
[1777171925252,52.58,77536.81,0.0,0.01046,1e-05,2.0172]
[1777171930287,52.58,77537.21,0.0,0.01047,1e-05,2.0177]
[1777171935322,52.58,77540.96,0.0,0.01049,1e-05,2.02237]
[1777171942371,52.58,77540.71,0.0,0.01049,1e-05,2.02206]
[1777171947406,52.58,77540.9,0.0,0.01049,1e-05,2.02229]
[1777171952441,52.58,77542.69,0.0,0.0105,1e-05,2.02312]
[1777171957476,52.58,77542.79,0.0,0.0105,1e-05,2.02324]
[1777171962511,52.58,77542.48,0.0,0.0105,1e-05,2.02285]
[1777171970567,52.58,77542.61,0.0,0.0105,1e-05,2.02302]
[1777171975602,52.58,77542.42,0.0,0.0105,1e-05,2.02278]
[1777171980637,52.58,77542.62,0.0,0.0105,1e-05,2.02303]
[1777171986679,52.58,77542.63,0.0,0.0105,1e-05,2.02304]
[1777171997756,52.58,77542.67,0.0,0.0105,1e-05,2.02309]
[1777172006820,52.58,77542.82,0.0,0.0105,1e-05,2.02328]
[1777172011855,52.58,77543.05,0.0,0.01049,1e-05,2.02216]
[1777172016891,52.58,77537.66,0.0,0.01045,1e-05,2.01545]
[1777172021925,52.58,77537.58,0.0,0.01045,1e-05,2.01535]
[1777172026961,52.58,77537.68,0.0,0.01046,1e-05,2.01547]
[1777172031996,52.58,77537.51,0.0,0.01045,1e-05,2.01526]
[1777172037030,52.58,77538.79,0.0,0.01046,1e-05,2.01685]
[1777172044451,52.58,77539.09,0.0,0.01047,1e-05,2.01723]
[1777172050122,52.58,77538.1,0.0,0.01046,1e-05,2.016]
[1777172059187,52.58,77537.94,0.0,0.01046,1e-05,2.0158]
[1777172069260,52.58,77537.68,0.0,0.01046,1e-05,2.01547]
[1777172075306,52.58,77537.84,0.0,0.01045,1e-05,2.01427]
[1777172080341,52.58,77529.27,0.0,0.01039,1e-05,2.00364]
[1777172085376,52.58,77529.32,0.0,0.01039,1e-05,2.0037]
[1777172085861,52.58,77529.32,0.0,0.01039,1e-05,2.0037]
[1777172091418,52.58,77528.71,0.0,0.01038,1e-05,2.00295]
[1777172096873,52.58,77534.83,0.0,0.01043,1e-05,2.01053]
[1777172102497,52.58,77536.1,0.0,0.01044,1e-05,2.01211]
[1777172107532,52.58,77520.69,0.0,0.01033,1e-05,1.99305]
[1777172107883,52.58,77520.69,0.0,0.01033,1e-05,1.99305]
[1777172113574,52.58,77520.85,0.0,0.01033,1e-05,1.99324]
[1777172117950,52.58,77515.65,0.0,0.01029,1e-05,1.98685]
[1777172124652,52.58,77515.66,0.0,0.01029,1e-05,1.98686]
[1777172131701,52.58,77515.59,0.0,0.01028,1e-05,1.98538]
[1777172138750,52.58,77515.6,0.0,0.01028,1e-05,1.98539]
[1777172144792,52.58,77515.72,0.0,0.01028,1e-05,1.98554]
[1777172154861,52.58,77515.72,0.0,0.01028,1e-05,1.98554]
[1777172161911,52.58,77518.01,0.0,0.0103,1e-05,1.98836]
[1777172168960,52.58,77521.17,0.0,0.01032,1e-05,1.99224]
[1777172178726,52.58,77521.21,0.0,0.01032,1e-05,1.99229]
[1777172184064,52.58,77521.5,0.0,0.01032,1e-05,1.99265]
[1777172189100,52.58,77521.5,0.0,0.01032,1e-05,1.99265]
[1777172198163,52.58,77521.35,0.0,0.01032,1e-05,1.99107]
[1777172205212,52.58,77521.51,0.0,0.01032,1e-05,1.99127]
[1777172205984,52.58,77521.51,0.0,0.01032,1e-05,1.99127]
[1777172214274,52.58,77523.5,0.0,0.01033,1e-05,1.99372]
[1777172219310,52.58,77523.06,0.0,0.01033,1e-05,1.99318]
[1777172219997,52.58,77523.06,0.0,0.01033,1e-05,1.99318]
[1777172226359,52.58,77521.68,0.0,0.01032,1e-05,1.99148]
[1777172231394,52.58,77521.23,0.0,0.01032,1e-05,1.99092]
[1777172238443,52.58,77520.61,0.0,0.01031,1e-05,1.99016]
[1777172244484,52.58,77520.97,0.0,0.01031,1e-05,1.9906]
[1777172253548,52.58,77520.68,0.0,0.0103,1e-05,1.98885]
[1777172258583,52.58,77520.55,0.0,0.0103,1e-05,1.98869]
[1777172263619,52.58,77521.4,0.0,0.01031,1e-05,1.98974]
[1777172268654,52.58,77521.16,0.0,0.01031,1e-05,1.98945]
[1777172273689,52.58,77521.55,0.0,0.01031,1e-05,1.98993]
[1777172278724,52.58,77521.57,0.0,0.01031,1e-05,1.98995]
[1777172286780,52.58,77521.03,0.0,0.01031,1e-05,1.98929]
[1777172291815,52.58,77521.49,0.0,0.01031,1e-05,1.98985]
[1777172296850,52.58,77520.98,0.0,0.01031,1e-05,1.98922]
[1777172301885,52.58,77521.37,0.0,0.01031,1e-05,1.9897]
[1777172306920,52.58,77522.11,0.0,0.01031,1e-05,1.99061]
[1777172314975,52.58,77521.99,0.0,0.01031,1e-05,1.98907]
[1777172322025,52.58,77521.89,0.0,0.01031,1e-05,1.98895]
[1777172330081,52.58,77521.69,0.0,0.0103,1e-05,1.9887]
[1777172337130,52.58,77520.34,0.0,0.0103,1e-05,1.98704]
[1777172345186,52.58,77520.32,0.0,0.01029,1e-05,1.98702]
[1777172350221,52.58,77520.75,0.0,0.0103,1e-05,1.98755]
[1777172355257,52.58,77521.84,0.0,0.01031,1e-05,1.98889]
[1777172360291,52.58,77521.49,0.0,0.0103,1e-05,1.98846]
[1777172366334,52.58,77521.64,0.0,0.0103,1e-05,1.98864]
[1777172373387,52.58,77521.71,0.0,0.0103,1e-05,1.98734]
[1777172380440,52.58,77522.03,0.0,0.0103,1e-05,1.98773]
[1777172388497,52.58,77521.98,0.0,0.0103,1e-05,1.98767]
[1777172393533,52.58,77523.71,0.0,0.01031,1e-05,1.9898]
[1777172398567,52.58,77540.49,0.0,0.01043,1e-05,2.01054]
[1777172399181,52.58,77540.49,0.0,0.01043,1e-05,2.01054]
[1777172404609,52.58,77542.35,0.0,0.01045,1e-05,2.01285]
[1777172410191,52.58,77530.5,0.0,0.01036,1e-05,1.99817]
[1777172419596,52.58,77529.68,0.0,0.01036,1e-05,1.99716]
[1777172424749,52.58,77528.39,0.0,0.01035,1e-05,1.99556]
[1777172429784,52.58,77527.97,0.0,0.01034,1e-05,1.99505]
[1777172434823,52.58,77527.43,0.0,0.01033,1e-05,1.99298]
[1777172439858,52.58,77526.65,0.0,0.01033,1e-05,1.99202]
[1777172444895,52.58,77526.77,0.0,0.01033,1e-05,1.99217]
[1777172450937,52.58,77526.58,0.0,0.01033,1e-05,1.99194]
[1777172455972,52.58,77520.63,0.0,0.01028,1e-05,1.98462]
[1777172456244,52.58,77520.63,0.0,0.01028,1e-05,1.98462]
[1777172462014,52.58,77516.63,0.0,0.01025,1e-05,1.97971]
[1777172467049,52.58,77516.62,0.0,0.01025,1e-05,1.9797]
[1777172472085,52.58,77518.92,0.0,0.01027,1e-05,1.98252]
[1777172477120,52.58,77518.84,0.0,0.01027,1e-05,1.98242]
[1777172482155,52.58,77518.08,0.0,0.01026,1e-05,1.98149]
[1777172487190,52.58,77518.67,0.0,0.01027,1e-05,1.98221]
[1777172493232,52.58,77518.1,0.0,0.01026,1e-05,1.98012]
[1777172498266,52.58,77517.88,0.0,0.01026,1e-05,1.97985]
[1777172505316,52.58,77517.98,0.0,0.01026,1e-05,1.97997]
[1777172513372,52.58,77517.98,0.0,0.01026,1e-05,1.97997]
[1777172519414,52.58,77518.2,0.0,0.01026,1e-05,1.98024]
[1777172520710,52.58,77518.2,0.0,0.01026,1e-05,1.98024]
[1777172526463,52.58,77518.32,0.0,0.01027,1e-05,1.98152]
[1777172532314,52.59,77518.37,0.0,0.01027,1e-05,1.98269]
[1777172537540,52.6,77518.48,0.0,0.01028,1e-05,1.98415]
[1777172542574,52.6,77518.52,0.0,0.01029,1e-05,1.98529]
[1777172546532,52.6,77518.52,0.0,0.01029,1e-05,1.98529]
[1777172547152,52.6,77518.52,0.0,0.01029,1e-05,1.98529]
[1777172548104,52.61,77518.52,0.0,0.01029,1e-05,1.98615]
[1777172550318,52.61,77518.87,0.0,0.0103,1e-05,1.9868]
[1777172559696,52.62,77517.24,0.0,0.01029,1e-05,1.98533]
[1777172564732,52.62,77516.66,0.0,0.01029,1e-05,1.9857]
[1777172566635,52.62,77516.79,0.0,0.0103,1e-05,1.98629]
[1777172569091,52.62,77516.79,0.0,0.0103,1e-05,1.98629]
[1777172574802,52.63,77516.19,0.0,0.0103,1e-05,1.98707]
[1777172575888,52.63,77516.19,0.0,0.0103,1e-05,1.98707]
[1777172578142,52.63,77516.71,0.0,0.01031,1e-05,1.98792]
[1777172585134,52.64,77516.32,0.0,0.01031,1e-05,1.98851]
[1777172593209,52.64,77516.25,0.0,0.01031,1e-05,1.98885]
[1777172595818,52.64,77516.25,0.0,0.01031,1e-05,1.98927]
[1777172605015,52.64,77516.91,0.0,0.01032,1e-05,1.9903]
[1777172612065,52.64,77517.12,0.0,0.01031,1e-05,1.98916]
[1777172617100,52.64,77517.03,0.0,0.01031,1e-05,1.98905]
[1777172622135,52.64,77516.89,0.0,0.01031,1e-05,1.98888]
[1777172627179,52.64,77516.66,0.0,0.01031,1e-05,1.98859]
[1777172632216,52.64,77518.86,0.0,0.01033,1e-05,1.9913]
[1777172638257,52.64,77518.91,0.0,0.01033,1e-05,1.99136]
[1777172645307,52.64,77518.16,0.0,0.01032,1e-05,1.99044]
[1777172653363,52.64,77517.92,0.0,0.01032,1e-05,1.99014]
[1777172658398,52.64,77519.02,0.0,0.01033,1e-05,1.9915]
[1777172669475,52.64,77517.93,0.0,0.01032,1e-05,1.99016]
[1777172675517,52.64,77518.22,0.0,0.01032,1e-05,1.98912]
[1777172680552,52.64,77518.04,0.0,0.01031,1e-05,1.9889]
[1777172685587,52.64,77517.86,0.0,0.01031,1e-05,1.98867]
[1777172690173,52.64,77518.08,0.0,0.01031,1e-05,1.98894]
[1777172696664,52.64,77518.32,0.0,0.01032,1e-05,1.98924]
[1777172702706,52.64,77518.23,0.0,0.01032,1e-05,1.98913]
[1777172707741,52.64,77518.03,0.0,0.01031,1e-05,1.98888]
[1777172713783,52.64,77517.87,0.0,0.01031,1e-05,1.98869]
[1777172718818,52.64,77518.5,0.0,0.01032,1e-05,1.98946]
[1777172723853,52.64,77518.13,0.0,0.01031,1e-05,1.98901]
[1777172728889,52.64,77518.11,0.0,0.01031,1e-05,1.98898]
[1777172734931,52.64,77518.43,0.0,0.01031,1e-05,1.98798]
[1777172740166,52.64,77518.16,0.0,0.01031,1e-05,1.98765]
[1777172746008,52.64,77517.2,0.0,0.0103,1e-05,1.98647]
[1777172753057,52.64,77517.66,0.0,0.0103,1e-05,1.98703]
[1777172758092,52.64,77517.34,0.0,0.0103,1e-05,1.98664]
[1777172764134,52.64,77517.7,0.0,0.0103,1e-05,1.98708]
[1777172772190,52.64,77517.34,0.0,0.0103,1e-05,1.98664]
[1777172777225,52.64,77517.5,0.0,0.0103,1e-05,1.98684]
[1777172788832,52.64,77517.51,0.0,0.0103,1e-05,1.98685]
[1777172790162,52.64,77517.49,0.0,0.0103,1e-05,1.98683]
[1777172791954,52.64,77517.46,0.0,0.0103,1e-05,1.98561]
[1777172794024,52.64,77517.48,0.0,0.0103,1e-05,1.98563]
[1777172795559,52.65,77516.97,0.0,0.0103,1e-05,1.98543]
[1777172805421,52.66,77514.72,0.0,0.01029,1e-05,1.98483]
[1777172806775,52.66,77514.97,0.0,0.0103,1e-05,1.98536]
[1777172814494,52.66,77514.98,0.0,0.0103,1e-05,1.98537]
[1777172815453,52.66,77514.98,0.0,0.0103,1e-05,1.98537]
[1777172818820,52.66,77514.87,0.0,0.0103,1e-05,1.98587]
[1777172828239,52.66,77514.81,0.0,0.0103,1e-05,1.9858]
[1777172836648,52.67,77514.83,0.0,0.01031,1e-05,1.98749]
[1777172841683,52.67,77511.58,0.0,0.01029,1e-05,1.98456]
[1777172844842,52.67,77511.88,0.0,0.0103,1e-05,1.98514]
[1777172846646,52.68,77511.71,0.0,0.0103,1e-05,1.98535]
[1777172858830,52.69,77511.35,0.0,0.0103,1e-05,1.986]
[1777172863865,52.69,77511.56,0.0,0.01031,1e-05,1.98727]
[1777172870914,52.7,77509.79,0.0,0.01031,1e-05,1.98652]
[1777172877963,52.71,77510.17,0.0,0.01032,1e-05,1.9884]
[1777172886020,52.71,77510.07,0.0,0.01033,1e-05,1.98988]
[1777172900119,52.73,77510.06,0.0,0.01034,1e-05,1.99283]
[1777172910189,52.74,77510.06,0.0,0.01035,1e-05,1.99476]
[1777172914582,52.74,77511.81,0.0,0.01036,1e-05,1.9961]
[1777172924287,52.74,77510.53,0.0,0.01036,1e-05,1.99471]
[1777172932343,52.74,77510.44,0.0,0.01035,1e-05,1.9946]
[1777172939392,52.74,77510.28,0.0,0.01035,1e-05,1.9944]
[1777172946441,52.74,77509.93,0.0,0.01035,1e-05,1.99397]
[1777172953490,52.74,77509.73,0.0,0.01035,1e-05,1.99373]
[1777172958525,52.74,77510.41,0.0,0.01035,1e-05,1.99456]
[1777172963560,52.74,77510.25,0.0,0.01035,1e-05,1.99437]
[1777172968595,52.74,77510.17,0.0,0.01035,1e-05,1.99427]
[1777172974637,52.74,77510.0,0.0,0.01034,1e-05,1.99266]
[1777172984707,52.74,77510.19,0.0,0.01035,1e-05,1.99289]
[1777172991106,52.74,77509.85,0.0,0.01034,1e-05,1.99248]
[1777172996793,52.75,77527.34,0.0,0.01047,1e-05,2.01505]
[1777173001830,52.75,77523.42,0.0,0.01045,1e-05,2.01095]
[1777173006865,52.75,77521.35,0.0,0.01044,1e-05,2.0092]
[1777173011903,52.76,77521.79,0.0,0.01045,1e-05,2.01056]
[1777173018952,52.76,77521.45,0.0,0.01045,1e-05,2.01125]
[1777173026001,52.77,77520.86,0.0,0.01046,1e-05,2.01161]
[1777173031036,52.77,77520.96,0.0,0.01045,1e-05,2.0111]
[1777173036072,52.78,77521.15,0.0,0.01046,1e-05,2.0121]
[1777173041107,52.78,77520.56,0.0,0.01046,1e-05,2.01214]
[1777173046142,52.78,77520.64,0.0,0.01047,1e-05,2.01299]
[1777173051177,52.79,77520.64,0.0,0.01047,1e-05,2.01374]
[1777173058226,52.79,77521.36,0.0,0.01048,1e-05,2.01565]
[1777173064132,52.79,77521.24,0.0,0.01048,1e-05,2.01565]
[1777173075345,52.8,77521.25,0.0,0.0105,1e-05,2.01806]
[1777173084408,52.81,77521.28,0.0,0.0105,1e-05,2.01934]
[1777173097500,52.82,77521.06,0.0,0.0105,1e-05,2.01939]
[1777173102535,52.82,77521.03,0.0,0.01051,1e-05,2.02002]
[1777173112605,52.83,77521.03,0.0,0.01052,1e-05,2.02133]
[1777173120661,52.83,77520.35,0.0,0.01052,1e-05,2.02151]
[1777173125696,52.84,77520.7,0.0,0.01052,1e-05,2.02259]
[1777173134754,52.84,77520.7,0.0,0.01052,1e-05,2.02259]
[1777173135186,52.84,77520.7,0.0,0.01053,1e-05,2.02372]
[1777173145838,52.85,77520.7,0.0,0.01054,1e-05,2.02507]
[1777173155909,52.85,77520.79,0.0,0.01054,1e-05,2.02496]
[1777173161951,52.86,77520.62,0.0,0.01054,1e-05,2.02547]
[1777173166985,52.86,77520.64,0.0,0.01055,1e-05,2.02609]
[1777173176049,52.87,77519.73,0.0,0.01055,1e-05,2.02601]
[1777173181084,52.87,77518.25,0.0,0.01054,1e-05,2.02477]
[1777173190147,52.87,77518.01,0.0,0.01054,1e-05,2.02555]
[1777173195961,52.88,77533.76,0.0,0.01066,1e-05,2.04565]
[1777173197250,52.88,77534.85,0.0,0.01067,1e-05,2.04719]
[1777173200692,52.88,77536.73,0.0,0.01068,1e-05,2.04971]
[1777173206790,52.88,77536.43,0.0,0.01068,1e-05,2.04949]
[1777173212301,52.88,77536.22,0.0,0.01068,1e-05,2.04823]
[1777173222371,52.88,77536.22,0.0,0.01068,1e-05,2.04908]
[1777173227408,52.89,77536.3,0.0,0.01069,1e-05,2.04957]
[1777173232443,52.89,77535.91,0.0,0.01068,1e-05,2.04944]
[1777173238486,52.89,77536.55,0.0,0.01069,1e-05,2.05067]
[1777173243521,52.89,77536.25,0.0,0.01069,1e-05,2.05069]
[1777173253591,52.89,77537.02,0.0,0.0107,1e-05,2.0523]
[1777173258626,52.9,77538.17,0.0,0.01071,1e-05,2.05403]
[1777173265675,52.9,77538.13,0.0,0.01071,1e-05,2.05438]
[1777173271717,52.9,77538.09,0.0,0.01071,1e-05,2.05324]
[1777173276752,52.9,77538.22,0.0,0.01071,1e-05,2.05368]
[1777173283801,52.9,77538.92,0.0,0.01072,1e-05,2.05495]
[1777173288836,52.9,77544.62,0.0,0.01076,1e-05,2.06237]
[1777173296891,52.91,77545.07,0.0,0.01077,1e-05,2.06326]
[1777173302934,52.91,77548.4,0.0,0.01079,1e-05,2.0677]
[1777173312045,52.91,77547.89,0.0,0.01079,1e-05,2.06738]
[1777173319049,52.91,77548.78,0.0,0.0108,1e-05,2.06878]
[1777173330126,52.91,77548.79,0.0,0.0108,1e-05,2.06922]
[1777173340197,52.91,77548.79,0.0,0.0108,1e-05,2.06819]
[1777173345231,52.91,77550.06,0.0,0.01081,1e-05,2.07001]
[1777173350267,52.92,77550.13,0.0,0.01081,1e-05,2.07031]
[1777173362351,52.92,77552.68,0.0,0.01083,1e-05,2.07405]
[1777173367385,52.92,77560.15,0.0,0.01089,1e-05,2.08368]
[1777173372421,52.92,77560.57,0.0,0.01089,1e-05,2.08433]
[1777173378463,52.92,77560.35,0.0,0.01089,1e-05,2.0842]
[1777173384505,52.92,77560.45,0.0,0.01089,1e-05,2.08446]
[1777173389540,52.92,77560.46,0.0,0.01089,1e-05,2.08456]
[1777173394576,52.92,77559.99,0.0,0.01088,1e-05,2.0826]
[1777173399611,52.92,77558.74,0.0,0.01087,1e-05,2.08109]
[1777173407667,52.92,77560.02,0.0,0.01089,1e-05,2.08289]
[1777173419751,52.92,77560.15,0.0,0.01089,1e-05,2.08334]
[1777173424786,52.92,77560.21,0.0,0.01089,1e-05,2.08354]
[1777173430828,52.92,77564.0,0.0,0.01092,1e-05,2.08848]
[1777173435863,52.93,77563.75,0.0,0.01092,1e-05,2.08824]
[1777173443918,52.93,77563.77,0.0,0.01092,1e-05,2.08839]
[1777173448954,52.93,77564.25,0.0,0.01092,1e-05,2.08907]
[1777173456003,52.93,77564.19,0.0,0.01091,1e-05,2.08765]
[1777173466073,52.93,77564.19,0.0,0.01092,1e-05,2.08781]
[1777173471108,52.93,77565.06,0.0,0.01092,1e-05,2.08899]
[1777173476143,52.93,77565.25,0.0,0.01092,1e-05,2.0893]
[1777173481178,52.93,77565.24,0.0,0.01092,1e-05,2.08935]
[1777173490241,52.93,77565.11,0.0,0.01092,1e-05,2.08931]
[1777173500311,52.93,77565.01,0.0,0.01092,1e-05,2.08932]
[1777173506353,52.93,77565.02,0.0,0.01092,1e-05,2.08941]
[1777173512395,52.93,77565.08,0.0,0.01092,1e-05,2.08812]
[1777173517430,52.93,77565.35,0.0,0.01092,1e-05,2.08854]
[1777173526493,52.93,77565.21,0.0,0.01092,1e-05,2.08849]
[1777173532534,52.93,77565.17,0.0,0.01092,1e-05,2.08853]
[1777173538577,52.93,77565.15,0.0,0.01092,1e-05,2.08859]
[1777173548647,52.93,77565.15,0.0,0.01092,1e-05,2.08874]
[1777173555696,52.93,77565.4,0.0,0.01092,1e-05,2.08915]
[1777173564759,52.93,77565.21,0.0,0.01092,1e-05,2.08904]
[1777173569795,52.93,77559.28,0.0,0.01088,1e-05,2.08156]
[1777173574830,52.93,77556.88,0.0,0.01086,1e-05,2.07718]
[1777173579865,52.94,77552.88,0.0,0.01083,1e-05,2.07235]
[1777173585907,52.94,77553.08,0.0,0.01083,1e-05,2.07289]
[1777173591949,52.94,77543.42,0.0,0.01076,1e-05,2.06107]
[1777173596984,52.94,77543.39,0.0,0.01076,1e-05,2.06136]
[1777173602020,52.94,77543.25,0.0,0.01076,1e-05,2.06151]
[1777173608062,52.94,77548.56,0.0,0.01081,1e-05,2.06856]
[1777173613096,52.94,77548.72,0.0,0.01081,1e-05,2.06902]
[1777173624175,52.95,77549.14,0.0,0.01081,1e-05,2.0701]
[1777173634245,52.95,77549.14,0.0,0.01081,1e-05,2.06913]
[1777173644315,52.95,77549.14,0.0,0.01081,1e-05,2.0696]
[1777173651364,52.95,77549.1,0.0,0.01081,1e-05,2.06987]
[1777173661434,52.96,77549.1,0.0,0.01082,1e-05,2.07033]
[1777173666469,52.96,77550.24,0.0,0.01083,1e-05,2.07199]
[1777173680567,52.96,77549.93,0.0,0.01083,1e-05,2.0722]
[1777173685602,52.96,77550.02,0.0,0.01083,1e-05,2.07251]
[1777173690637,52.96,77549.92,0.0,0.01083,1e-05,2.07259]
[1777173697686,52.96,77550.06,0.0,0.01083,1e-05,2.07161]
[1777173703078,52.96,77550.06,0.0,0.01083,1e-05,2.07161]
[1777173712792,52.97,77550.15,0.0,0.01083,1e-05,2.07233]
[1777173719840,52.97,77550.09,0.0,0.01083,1e-05,2.07252]
[1777173726892,52.97,77549.49,0.0,0.01083,1e-05,2.07203]
[1777173732934,52.97,77549.93,0.0,0.01083,1e-05,2.07282]
[1777173737970,52.97,77549.9,0.0,0.01083,1e-05,2.07297]
[1777173743005,52.97,77547.58,0.0,0.01082,1e-05,2.07027]
[1777173748041,52.97,77544.82,0.0,0.0108,1e-05,2.06696]
[1777173753076,52.97,77540.6,0.0,0.01076,1e-05,2.06052]
[1777173762139,52.98,77539.96,0.0,0.01076,1e-05,2.06024]
[1777173767174,52.98,77536.52,0.0,0.01074,1e-05,2.05623]
[1777173774223,52.98,77535.94,0.0,0.01074,1e-05,2.05596]
[1777173780264,52.98,77536.02,0.0,0.01074,1e-05,2.05647]
[1777173785299,52.98,77535.58,0.0,0.01074,1e-05,2.05626]
[1777173789221,52.98,77535.58,0.0,0.01074,1e-05,2.05626]
[1777173794362,52.98,77534.89,0.0,0.01073,1e-05,2.05567]
[1777173796819,52.98,77534.98,0.0,0.01073,1e-05,2.05579]
[1777173808462,52.99,77534.05,0.0,0.01073,1e-05,2.05548]
[1777173818532,52.99,77534.05,0.0,0.01073,1e-05,2.05475]
[1777173825581,52.99,77533.93,0.0,0.01073,1e-05,2.0551]
[1777173831067,52.99,77533.93,0.0,0.01073,1e-05,2.0551]
[1777173845722,53.0,77533.94,0.0,0.01074,1e-05,2.05646]
[1777173850757,53.0,77534.43,0.0,0.01075,1e-05,2.0574]
[1777173855791,53.0,77534.09,0.0,0.01075,1e-05,2.05729]
[1777173865862,53.01,77534.11,0.0,0.01075,1e-05,2.05794]
[1777173879960,53.01,77533.36,0.0,0.01074,1e-05,2.05642]
[1777173884996,53.01,77538.39,0.0,0.01078,1e-05,2.06305]
[1777173890031,53.01,77537.88,0.0,0.01078,1e-05,2.06267]
[1777173895066,53.02,77537.33,0.0,0.01078,1e-05,2.06223]
[1777173902116,53.02,77538.24,0.0,0.01078,1e-05,2.06374]
[1777173909166,53.02,77535.89,0.0,0.01077,1e-05,2.06118]
[1777173914201,53.02,77533.65,0.0,0.01075,1e-05,2.05864]
[1777173919236,53.02,77530.39,0.0,0.01073,1e-05,2.05484]
[1777173925278,53.02,77528.6,0.0,0.01072,1e-05,2.05299]
[1777173930313,53.03,77524.66,0.0,0.01069,1e-05,2.04843]
[1777173935350,53.03,77522.93,0.0,0.01068,1e-05,2.04527]
[1777173940385,53.03,77520.84,0.0,0.01066,1e-05,2.0431]
[1777173945420,53.03,77519.96,0.0,0.01066,1e-05,2.04248]
[1777173951465,53.03,77517.43,0.0,0.01065,1e-05,2.03991]
[1777173957507,53.04,77517.49,0.0,0.01065,1e-05,2.04058]
[1777173964556,53.04,77517.69,0.0,0.01066,1e-05,2.04151]
[1777173969591,53.04,77517.13,0.0,0.01065,1e-05,2.04129]
[1777173974626,53.05,77514.4,0.0,0.01064,1e-05,2.03839]
[1777173980667,53.05,77514.36,0.0,0.01064,1e-05,2.03894]
[1777173985703,53.05,77514.08,0.0,0.01064,1e-05,2.03909]
[1777173991745,53.05,77513.72,0.0,0.01064,1e-05,2.03781]
[1777174000808,53.06,77513.14,0.0,0.01064,1e-05,2.03799]
[1777174006850,53.06,77513.97,0.0,0.01065,1e-05,2.03962]
[1777174015913,53.06,77513.03,0.0,0.01064,1e-05,2.03932]
[1777174020948,53.07,77513.85,0.0,0.01065,1e-05,2.04082]
[1777174026991,53.07,77515.29,0.0,0.01067,1e-05,2.0432]
[1777174033033,53.07,77515.81,0.0,0.01067,1e-05,2.04439]
[1777174038068,53.07,77515.1,0.0,0.01067,1e-05,2.04395]
[1777174051160,53.08,77514.49,0.0,0.01067,1e-05,2.04293]
[1777174060223,53.08,77514.52,0.0,0.01067,1e-05,2.04377]
[1777174072306,53.09,77513.2,0.0,0.01067,1e-05,2.04319]
[1777174082377,53.09,77513.2,0.0,0.01067,1e-05,2.04415]
[1777174089426,53.1,77513.18,0.0,0.01068,1e-05,2.04473]
[1777174094461,53.1,77513.04,0.0,0.01068,1e-05,2.04497]
[1777174104531,53.1,77512.12,0.0,0.01068,1e-05,2.04466]
[1777174109566,53.1,77508.75,0.0,0.01066,1e-05,2.04088]
[1777174114600,53.11,77507.73,0.0,0.01064,1e-05,2.03865]
[1777174119637,53.11,77507.98,0.0,0.01065,1e-05,2.03944]
[1777174125679,53.11,77508.1,0.0,0.01065,1e-05,2.04015]
[1777174137764,53.12,77507.86,0.0,0.01066,1e-05,2.04095]
[1777174143806,53.12,77508.12,0.0,0.01066,1e-05,2.04183]
[1777174149847,53.12,77508.17,0.0,0.01067,1e-05,2.04243]
[1777174155890,53.13,77508.47,0.0,0.01067,1e-05,2.04334]
[1777174164960,53.13,77502.29,0.0,0.01063,1e-05,2.03642]
[1777174169990,53.13,77483.72,0.0,0.0105,1e-05,2.01403]
[1777174175026,53.14,77480.1,0.0,0.01047,1e-05,2.00886]
[1777174180060,53.14,77474.43,0.0,0.01043,1e-05,2.0026]
[1777174183082,53.14,77454.11,0.0,0.01029,1e-05,1.97827]
[1777174188117,53.15,77456.36,0.0,0.01031,1e-05,1.98196]
[1777174193152,53.15,77455.33,0.0,0.01031,1e-05,1.98166]
[1777174198187,53.16,77454.8,0.0,0.01031,1e-05,1.98197]
[1777174203222,53.16,77448.09,0.0,0.01027,1e-05,1.9748]
[1777174208257,53.17,77441.87,0.0,0.01024,1e-05,1.96832]
[1777174213292,53.17,77440.54,0.0,0.01023,1e-05,1.9678]
[1777174218327,53.18,77443.2,0.0,0.01026,1e-05,1.9721]
[1777174223362,53.18,77442.37,0.0,0.01026,1e-05,1.97214]
[1777174228398,53.19,77441.01,0.0,0.01025,1e-05,1.97154]
[1777174233433,53.19,77438.45,0.0,0.01024,1e-05,1.9681]
[1777174238469,53.2,77437.22,0.0,0.01023,1e-05,1.96769]
[1777174243504,53.2,77434.38,0.0,0.01022,1e-05,1.96534]
[1777174248539,53.21,77430.31,0.0,0.0102,1e-05,1.96173]
[1777174253574,53.21,77429.28,0.0,0.0102,1e-05,1.9616]
[1777174258609,53.22,77428.91,0.0,0.0102,1e-05,1.96226]
[1777174263644,53.23,77429.22,0.0,0.01021,1e-05,1.96371]
[1777174268679,53.23,77428.33,0.0,0.01021,1e-05,1.9637]
[1777174273713,53.24,77428.43,0.0,0.01022,1e-05,1.96487]
[1777174279756,53.24,77428.87,0.0,0.01023,1e-05,1.96664]
[1777174284793,53.25,77434.0,0.0,0.01027,1e-05,1.97386]
[1777174289828,53.25,77434.26,0.0,0.01028,1e-05,1.97511]
[1777174294863,53.26,77434.46,0.0,0.01028,1e-05,1.9749]
[1777174299898,53.26,77433.45,0.0,0.01028,1e-05,1.9746]
[1777174304933,53.27,77432.35,0.0,0.01027,1e-05,1.9742]
[1777174311982,53.27,77433.47,0.0,0.01029,1e-05,1.97685]
[1777174318024,53.28,77433.19,0.0,0.01029,1e-05,1.97759]
[1777174323060,53.28,77446.98,0.0,0.0104,1e-05,1.99525]
[1777174328095,53.28,77446.16,0.0,0.0104,1e-05,1.99499]
[1777174333130,53.29,77446.72,0.0,0.0104,1e-05,1.99642]
[1777174339172,53.29,77449.88,0.0,0.01043,1e-05,2.00116]
[1777174344207,53.3,77449.08,0.0,0.01043,1e-05,2.00091]
[1777174349243,53.3,77445.9,0.0,0.01041,1e-05,1.99776]
[1777174354277,53.3,77440.01,0.0,0.01037,1e-05,1.98996]
[1777174360319,53.31,77436.97,0.0,0.01035,1e-05,1.98729]
[1777174365354,53.31,77428.22,0.0,0.0103,1e-05,1.97754]
[1777174370389,53.32,77427.92,0.0,0.0103,1e-05,1.97812]
[1777174376431,53.32,77428.17,0.0,0.01031,1e-05,1.97952]
[1777174383480,53.33,77429.2,0.0,0.01032,1e-05,1.98203]
[1777174388515,53.33,77428.33,0.0,0.01032,1e-05,1.98185]
[1777174393550,53.34,77428.13,0.0,0.01033,1e-05,1.98248]
[1777174398584,53.34,77430.87,0.0,0.01035,1e-05,1.98667]
[1777174403624,53.35,77430.67,0.0,0.01035,1e-05,1.98725]
[1777174408658,53.35,77430.25,0.0,0.01036,1e-05,1.98755]
[1777174413694,53.35,77431.38,0.0,0.01036,1e-05,1.98834]
[1777174418729,53.36,77430.29,0.0,0.01036,1e-05,1.98783]
[1777174423764,53.36,77430.3,0.0,0.01036,1e-05,1.9888]
[1777174428799,53.37,77429.81,0.0,0.01037,1e-05,1.989]
[1777174434841,53.37,77429.27,0.0,0.01037,1e-05,1.9893]
[1777174440883,53.38,77428.34,0.0,0.01037,1e-05,1.98912]
[1777174445918,53.38,77427.78,0.0,0.01037,1e-05,1.98923]
[1777174450953,53.38,77427.53,0.0,0.01037,1e-05,1.98971]
[1777174455988,53.39,77427.93,0.0,0.01038,1e-05,1.99097]
[1777174468072,53.4,77427.94,0.0,0.01039,1e-05,1.99281]
[1777174473107,53.4,77428.04,0.0,0.01039,1e-05,1.99227]
[1777174478142,53.4,77419.95,0.0,0.01033,1e-05,1.98318]
[1777174480156,53.41,77400.45,0.0,0.0102,1e-05,1.95997]
[1777174485191,53.41,77398.28,0.0,0.01019,1e-05,1.95845]
[1777174490230,53.42,77381.13,0.0,0.01008,1e-05,1.93895]
[1777174493640,53.42,77383.08,0.0,0.01009,1e-05,1.94201]
[1777174497111,53.42,77384.48,0.0,0.0101,1e-05,1.94368]
[1777174502230,53.42,77394.92,0.0,0.01018,1e-05,1.95707]
[1777174502282,53.42,77394.92,0.0,0.01018,1e-05,1.95707]
[1777174503078,53.43,77393.69,0.0,0.01017,1e-05,1.95581]
[1777174503327,53.43,77386.45,0.0,0.01012,1e-05,1.94713]
[1777174507511,53.42,77369.94,0.0,0.01,1e-05,1.926]
[1777174508311,53.42,77369.94,0.0,0.01,1e-05,1.926]
[1777174508828,53.42,77364.18,0.0,0.00996,1e-05,1.91918]
[1777174514406,53.42,77358.7,0.0,0.00992,1e-05,1.91238]
[1777174516935,53.42,77358.63,0.0,0.00992,1e-05,1.9123]
[1777174518532,53.41,77358.71,0.0,0.00992,1e-05,1.91207]
[1777174519978,53.41,77360.54,0.0,0.00993,1e-05,1.91423]
[1777174525486,53.41,77367.98,0.0,0.00997,1e-05,1.92136]
[1777174529007,53.4,77367.92,0.0,0.00997,1e-05,1.92062]
[1777174534548,53.39,77375.47,0.0,0.01,1e-05,1.92582]
[1777174539583,53.38,77383.34,0.0,0.01004,1e-05,1.9334]
[1777174544620,53.37,77384.42,0.0,0.01004,1e-05,1.9329]
[1777174546039,53.37,77384.42,0.0,0.01004,1e-05,1.9329]
[1777174551668,53.36,77379.32,0.0,0.00999,1e-05,1.92438]
[1777174556704,53.35,77374.86,0.0,0.00995,1e-05,1.91744]
[1777174561739,53.34,77373.61,0.0,0.00993,1e-05,1.91434]
[1777174566774,53.34,77371.87,0.0,0.00991,1e-05,1.9107]
[1777174571809,53.33,77369.33,0.0,0.00988,1e-05,1.90614]
[1777174576843,53.32,77368.62,0.0,0.00987,1e-05,1.90378]
[1777174581880,53.31,77375.87,0.0,0.00991,1e-05,1.9108]
[1777174586915,53.31,77390.11,0.0,0.01,1e-05,1.92604]
[1777174591950,53.3,77393.61,0.0,0.01001,1e-05,1.92711]
[1777174596985,53.29,77395.32,0.0,0.01001,1e-05,1.92709]
[1777174602021,53.28,77395.79,0.0,0.01,1e-05,1.92595]
[1777174606975,53.27,77392.31,0.0,0.00997,1e-05,1.92048]
[1777174607364,53.27,77392.31,0.0,0.00997,1e-05,1.92048]
[1777174607404,53.27,77392.31,0.0,0.00997,1e-05,1.92048]
[1777174608065,53.27,77358.58,0.0,0.00973,1e-05,1.8802]
[1777174614107,53.26,77354.54,0.0,0.0097,1e-05,1.87403]
[1777174619142,53.25,77355.45,0.0,0.0097,1e-05,1.87389]
[1777174622639,53.25,77356.01,0.0,0.0097,1e-05,1.87381]
[1777174628205,53.24,77354.89,0.0,0.00968,1e-05,1.87107]
[1777174633240,53.24,77354.11,0.0,0.00967,1e-05,1.86898]
[1777174638274,53.23,77354.0,0.0,0.00966,1e-05,1.86769]
[1777174639665,53.23,77353.97,0.0,0.00966,1e-05,1.86742]
[1777174645324,53.22,77353.87,0.0,0.00965,1e-05,1.86592]
[1777174650359,53.22,77363.25,0.0,0.0097,1e-05,1.87563]
[1777174655394,53.21,77365.51,0.0,0.00971,1e-05,1.87569]
[1777174656681,53.21,77365.9,0.0,0.00971,1e-05,1.8759]
[1777174662443,53.2,77373.09,0.0,0.00975,1e-05,1.8828]
[1777174667478,53.2,77375.48,0.0,0.00976,1e-05,1.8843]
[1777174672513,53.19,77374.0,0.0,0.00974,1e-05,1.88131]
[1777174677548,53.18,77372.47,0.0,0.00972,1e-05,1.87829]
[1777174682591,53.18,77369.17,0.0,0.00969,1e-05,1.87327]
[1777174687626,53.17,77368.89,0.0,0.00968,1e-05,1.87179]
[1777174692661,53.17,77367.26,0.0,0.00966,1e-05,1.86877]
[1777174697696,53.16,77362.91,0.0,0.00963,1e-05,1.86264]
[1777174702730,53.15,77361.5,0.0,0.00961,1e-05,1.85997]
[1777174707766,53.15,77357.77,0.0,0.00958,1e-05,1.85463]
[1777174712801,53.14,77358.46,0.0,0.00957,1e-05,1.85311]
[1777174717838,53.14,77361.93,0.0,0.00959,1e-05,1.85615]
[1777174722873,53.13,77365.02,0.0,0.00961,1e-05,1.85871]
[1777174727908,53.13,77364.48,0.0,0.0096,1e-05,1.85706]
[1777174733950,53.12,77365.16,0.0,0.00959,1e-05,1.85661]
[1777174738985,53.12,77371.14,0.0,0.00963,1e-05,1.86252]
[1777174744020,53.11,77367.48,0.0,0.0096,1e-05,1.8572]
[1777174749057,53.11,77367.5,0.0,0.00959,1e-05,1.85619]
[1777174754092,53.1,77367.36,0.0,0.00958,1e-05,1.85502]
[1777174759127,53.1,77369.72,0.0,0.00959,1e-05,1.85674]
[1777174764162,53.09,77371.56,0.0,0.0096,1e-05,1.85786]
[1777174769197,53.08,77373.6,0.0,0.00961,1e-05,1.859]
[1777174776245,53.08,77375.75,0.0,0.00961,1e-05,1.8587]
[1777174781281,53.07,77376.67,0.0,0.00961,1e-05,1.85876]
[1777174786316,53.07,77380.52,0.0,0.00963,1e-05,1.86221]
[1777174792358,53.06,77379.76,0.0,0.00961,1e-05,1.8601]
[1777174799407,53.05,77376.93,0.0,0.00959,1e-05,1.85544]
[1777174804441,53.05,77375.99,0.0,0.00957,1e-05,1.85339]
[1777174810484,53.04,77375.78,0.0,0.00957,1e-05,1.85201]
[1777174823575,53.03,77375.92,0.0,0.00955,1e-05,1.84975]
[1777174828610,53.03,77376.39,0.0,0.00955,1e-05,1.84937]
[1777174837674,53.02,77376.77,0.0,0.00954,1e-05,1.84683]
[1777174843718,53.01,77377.52,0.0,0.00954,1e-05,1.84662]
[1777174848753,53.01,77378.07,0.0,0.00953,1e-05,1.84635]
[1777174853787,53.0,77382.48,0.0,0.00956,1e-05,1.85052]
[1777174858823,53.0,77382.29,0.0,0.00955,1e-05,1.84938]
[1777174860821,53.0,77382.29,0.0,0.00955,1e-05,1.84938]
[1777174861493,53.0,77382.29,0.0,0.00955,1e-05,1.84938]
[1777174869917,52.99,77384.22,0.0,0.00955,1e-05,1.84979]
[1777174875957,52.98,77383.69,0.0,0.00954,1e-05,1.8481]
[1777174880993,52.98,77384.09,0.0,0.00954,1e-05,1.84767]
[1777174887036,52.97,77384.3,0.0,0.00954,1e-05,1.84686]
[1777174892071,52.97,77384.27,0.0,0.00952,1e-05,1.84462]
[1777174897106,52.96,77384.27,0.0,0.00952,1e-05,1.84376]
[1777174902141,52.96,77384.35,0.0,0.00951,1e-05,1.843]
[1777174907175,52.96,77384.68,0.0,0.00951,1e-05,1.84253]
[1777174913218,52.95,77384.72,0.0,0.00951,1e-05,1.84156]
[1777174920267,52.94,77384.93,0.0,0.0095,1e-05,1.84064]
[1777174925304,52.94,77384.86,0.0,0.0095,1e-05,1.83973]
[1777174925901,52.94,77384.86,0.0,0.0095,1e-05,1.83973]
[1777174926001,52.94,77384.86,0.0,0.00949,1e-05,1.83956]
[1777174931346,52.94,77385.08,0.0,0.0095,1e-05,1.83982]
[1777174936381,52.94,77385.28,0.0,0.0095,1e-05,1.84005]
[1777174944438,52.94,77385.26,0.0,0.0095,1e-05,1.84002]
[1777174949473,52.94,77385.3,0.0,0.0095,1e-05,1.84007]
[1777174956522,52.94,77385.65,0.0,0.00949,1e-05,1.83914]
[1777174961556,52.94,77386.03,0.0,0.0095,1e-05,1.83958]
[1777174965988,52.94,77388.12,0.0,0.00951,1e-05,1.84199]
[1777174967599,52.94,77388.15,0.0,0.00951,1e-05,1.84169]
[1777174972634,52.93,77388.09,0.0,0.0095,1e-05,1.84079]
[1777174977669,52.93,77388.27,0.0,0.0095,1e-05,1.84017]
[1777174982750,52.93,77388.66,0.0,0.0095,1e-05,1.83996]
[1777174989753,52.92,77389.64,0.0,0.0095,1e-05,1.83976]
[1777174994788,52.91,77389.78,0.0,0.00949,1e-05,1.83908]
[1777174999823,52.91,77389.74,0.0,0.00949,1e-05,1.83819]
[1777175010900,52.9,77390.23,0.0,0.00948,1e-05,1.83691]
[1777175019963,52.89,77390.35,0.0,0.00946,1e-05,1.83423]
[1777175021282,52.89,77390.35,0.0,0.00946,1e-05,1.83423]
[1777175027012,52.89,77398.43,0.0,0.00951,1e-05,1.84233]
[1777175032047,52.88,77398.28,0.0,0.0095,1e-05,1.84126]
[1777175036191,52.88,77400.05,0.0,0.00951,1e-05,1.84277]
[1777175042117,52.87,77401.11,0.0,0.00951,1e-05,1.84273]
[1777175047151,52.87,77401.83,0.0,0.00951,1e-05,1.84265]
[1777175052187,52.86,77401.29,0.0,0.0095,1e-05,1.84112]
[1777175057274,52.86,77401.28,0.0,0.0095,1e-05,1.8402]
[1777175064322,52.85,77401.45,0.0,0.00949,1e-05,1.8391]
[1777175070364,52.85,77401.66,0.0,0.00949,1e-05,1.83823]
[1777175080435,52.84,77401.92,0.0,0.00947,1e-05,1.83536]
[1777175085470,52.83,77402.35,0.0,0.00947,1e-05,1.83494]
[1777175091511,52.83,77402.65,0.0,0.00946,1e-05,1.834]
[1777175099568,52.82,77402.49,0.0,0.00945,1e-05,1.83236]
[1777175104603,52.81,77402.16,0.0,0.00945,1e-05,1.83107]
[1777175109638,52.81,77401.98,0.0,0.00944,1e-05,1.82997]
[1777175114673,52.81,77402.1,0.0,0.00943,1e-05,1.82923]
[1777175119708,52.8,77395.41,0.0,0.00939,1e-05,1.82073]
[1777175124743,52.8,77395.3,0.0,0.00938,1e-05,1.81982]
[1777175129778,52.79,77395.74,0.0,0.00938,1e-05,1.81957]
[1777175134812,52.79,77395.17,0.0,0.00936,1e-05,1.81685]
[1777175141862,52.78,77395.97,0.0,0.00936,1e-05,1.81676]
[1777175146897,52.78,77387.09,0.0,0.0093,1e-05,1.80592]
[1777175152939,52.78,77388.04,0.0,0.0093,1e-05,1.80627]
[1777175155315,52.78,77388.02,0.0,0.0093,1e-05,1.80613]
[1777175160995,52.77,77390.4,0.0,0.00931,1e-05,1.80799]
[1777175166030,52.77,77391.03,0.0,0.00931,1e-05,1.8081]
[1777175171065,52.77,77393.61,0.0,0.00933,1e-05,1.81044]
[1777175172333,52.76,77393.54,0.0,0.00933,1e-05,1.81023]
[1777175183208,52.76,77394.52,0.0,0.00932,1e-05,1.80999]
[1777175189250,52.75,77394.87,0.0,0.00932,1e-05,1.80966]
[1777175194285,52.75,77395.28,0.0,0.00931,1e-05,1.8082]
[1777175199320,52.75,77396.51,0.0,0.00932,1e-05,1.809]
[1777175204355,52.74,77396.69,0.0,0.00932,1e-05,1.80859]
[1777175209579,52.74,77396.68,0.0,0.00931,1e-05,1.80833]
[1777175209679,52.74,77396.85,0.0,0.00931,1e-05,1.80803]
[1777175215432,52.74,77396.99,0.0,0.00931,1e-05,1.80819]
[1777175223488,52.74,77397.21,0.0,0.00932,1e-05,1.80844]
[1777175228523,52.74,77397.49,0.0,0.00932,1e-05,1.80876]
[1777175234565,52.74,77397.37,0.0,0.00932,1e-05,1.80862]
[1777175240607,52.74,77397.19,0.0,0.00931,1e-05,1.80841]
[1777175245642,52.74,77397.41,0.0,0.00932,1e-05,1.80867]
[1777175251685,52.74,77397.44,0.0,0.00931,1e-05,1.80738]
[1777175256719,52.74,77397.48,0.0,0.00931,1e-05,1.80743]
[1777175264770,52.74,77397.41,0.0,0.00931,1e-05,1.80735]
[1777175269812,52.74,77397.4,0.0,0.00931,1e-05,1.80734]
[1777175278891,52.74,77397.4,0.0,0.00931,1e-05,1.80734]
[1777175279698,52.74,77397.4,0.0,0.00931,1e-05,1.80734]
[1777175279763,52.74,77397.4,0.0,0.00931,1e-05,1.80734]
[1777175285931,52.74,77395.19,0.0,0.00929,1e-05,1.80405]
[1777175290966,52.73,77395.21,0.0,0.00929,1e-05,1.80347]
[1777175296002,52.73,77397.37,0.0,0.0093,1e-05,1.8053]
[1777175301782,52.73,77397.3,0.0,0.0093,1e-05,1.80497]
[1777175307079,52.72,77397.41,0.0,0.00929,1e-05,1.80399]
[1777175312114,52.72,77397.51,0.0,0.00928,1e-05,1.80218]
[1777175317149,52.72,77400.34,0.0,0.0093,1e-05,1.80481]
[1777175322184,52.71,77400.22,0.0,0.00929,1e-05,1.80406]
[1777175328227,52.71,77400.06,0.0,0.00929,1e-05,1.80317]
[1777175333261,52.71,77400.02,0.0,0.00928,1e-05,1.80256]
[1777175339303,52.7,77400.17,0.0,0.00928,1e-05,1.80208]
[1777175344339,52.7,77400.06,0.0,0.00928,1e-05,1.80142]
[1777175349374,52.7,77400.12,0.0,0.00927,1e-05,1.80097]
[1777175354409,52.7,77400.13,0.0,0.00927,1e-05,1.80045]
[1777175362467,52.69,77400.19,0.0,0.00927,1e-05,1.79968]
[1777175367502,52.69,77400.19,0.0,0.00926,1e-05,1.79917]
[1777175374553,52.68,77400.12,0.0,0.00925,1e-05,1.79707]
[1777175379586,52.68,77400.19,0.0,0.00925,1e-05,1.79665]
[1777175384621,52.68,77400.29,0.0,0.00925,1e-05,1.79628]
[1777175394690,52.67,77400.29,0.0,0.00924,1e-05,1.79528]
[1777175402747,52.67,77400.12,0.0,0.00923,1e-05,1.79428]
[1777175407782,52.67,77400.37,0.0,0.00923,1e-05,1.79404]
[1777175412817,52.67,77400.34,0.0,0.00923,1e-05,1.79348]
[1777175417852,52.66,77400.38,0.0,0.00923,1e-05,1.79301]
[1777175423894,52.66,77400.4,0.0,0.00922,1e-05,1.7924]
[1777175432959,52.65,77400.52,0.0,0.00921,1e-05,1.79019]
[1777175440012,52.65,77400.77,0.0,0.00921,1e-05,1.78976]
[1777175447059,52.65,77400.53,0.0,0.0092,1e-05,1.78878]
[1777175452093,52.64,77400.47,0.0,0.0092,1e-05,1.78821]
[1777175453339,52.64,77400.47,0.0,0.0092,1e-05,1.78821]
[1777175459143,52.64,77400.42,0.0,0.0092,1e-05,1.78746]
[1777175465185,52.64,77400.5,0.0,0.00919,1e-05,1.78697]
[1777175467779,52.64,77400.69,0.0,0.00919,1e-05,1.78698]
[1777175473243,52.63,77400.66,0.0,0.00919,1e-05,1.78637]
[1777175478278,52.63,77401.76,0.0,0.00919,1e-05,1.78712]
[1777175478980,52.63,77401.76,0.0,0.00919,1e-05,1.78712]
[1777175484320,52.63,77405.59,0.0,0.00922,1e-05,1.79087]
[1777175491369,52.62,77418.44,0.0,0.00929,1e-05,1.80331]
[1777175492263,52.62,77418.44,0.0,0.00929,1e-05,1.80331]
[1777175498418,52.62,77418.12,0.0,0.00928,1e-05,1.80209]
[1777175504460,52.62,77413.37,0.0,0.00925,1e-05,1.79601]
[1777175509291,52.61,77413.14,0.0,0.00924,1e-05,1.79532]
[1777175514530,52.61,77410.51,0.0,0.00922,1e-05,1.79172]
[1777175519371,52.61,77409.65,0.0,0.00921,1e-05,1.79045]
[1777175525607,52.6,77406.86,0.0,0.00919,1e-05,1.78655]
[1777175530642,52.6,77406.88,0.0,0.00919,1e-05,1.78613]
[1777175536351,52.6,77406.88,0.0,0.00919,1e-05,1.78613]
[1777175543733,52.6,77407.24,0.0,0.00918,1e-05,1.78539]
[1777175548769,52.59,77406.84,0.0,0.00918,1e-05,1.7845]
[1777175553359,52.59,77406.11,0.0,0.00917,1e-05,1.7821]
[1777175558838,52.59,77405.16,0.0,0.00916,1e-05,1.78046]
[1777175564881,52.59,77402.49,0.0,0.00914,1e-05,1.77698]
[1777175567840,52.59,77402.17,0.0,0.00913,1e-05,1.77648]
[1777175573944,52.58,77402.43,0.0,0.00913,1e-05,1.77629]
[1777175578979,52.58,77402.42,0.0,0.00913,1e-05,1.77596]
[1777175584016,52.58,77400.66,0.0,0.00912,1e-05,1.77369]
[1777175584847,52.58,77400.66,0.0,0.00912,1e-05,1.77369]
[1777175590061,52.58,77399.85,0.0,0.00911,1e-05,1.77241]
[1777175594908,52.58,77399.75,0.0,0.00911,1e-05,1.77214]
[1777175595777,52.58,77399.75,0.0,0.00911,1e-05,1.77209]
[1777175601138,52.58,77399.86,0.0,0.00911,1e-05,1.77187]
[1777175608187,52.57,77399.52,0.0,0.0091,1e-05,1.77117]
[1777175610369,52.57,77400.04,0.0,0.00911,1e-05,1.77171]
[1777175620273,52.57,77399.62,0.0,0.00909,1e-05,1.76946]
[1777175625308,52.57,77399.15,0.0,0.00909,1e-05,1.76874]
[1777175627376,52.57,77398.67,0.0,0.00909,1e-05,1.76816]
[1777175633365,52.57,77397.67,0.0,0.00908,1e-05,1.7668]
[1777175638400,52.57,77399.05,0.0,0.00909,1e-05,1.7682]
[1777175642137,52.57,77400.06,0.0,0.00909,1e-05,1.76924]
[1777175642235,52.57,77400.06,0.0,0.00909,1e-05,1.76924]
[1777175647463,52.57,77399.54,0.0,0.00909,1e-05,1.76845]
[1777175652911,52.57,77399.69,0.0,0.00909,1e-05,1.76848]
[1777175658540,52.56,77400.25,0.0,0.00909,1e-05,1.76888]
[1777175663576,52.56,77406.39,0.0,0.00913,1e-05,1.77558]
[1777175669929,52.56,77406.4,0.0,0.00913,1e-05,1.77541]
[1777175676667,52.56,77406.42,0.0,0.00912,1e-05,1.77372]
[1777175682709,52.56,77406.36,0.0,0.00912,1e-05,1.77337]
[1777175686935,52.56,77404.77,0.0,0.00911,1e-05,1.77142]
[1777175693786,52.56,77402.75,0.0,0.00909,1e-05,1.76879]
[1777175698821,52.56,77403.37,0.0,0.00909,1e-05,1.76928]
[1777175703965,52.55,77403.04,0.0,0.00909,1e-05,1.76874]
[1777175709898,52.55,77403.25,0.0,0.00909,1e-05,1.76868]
[1777175714934,52.55,77403.11,0.0,0.00909,1e-05,1.76832]
[1777175719970,52.55,77403.33,0.0,0.00909,1e-05,1.76837]
[1777175720976,52.55,77403.33,0.0,0.00909,1e-05,1.76837]
[1777175726012,52.55,77405.86,0.0,0.0091,1e-05,1.77097]
[1777175731047,52.55,77411.16,0.0,0.00913,1e-05,1.7754]
[1777175736082,52.55,77412.88,0.0,0.00914,1e-05,1.77707]
[1777175737990,52.55,77412.92,0.0,0.00914,1e-05,1.77706]
[1777175743131,52.54,77413.6,0.0,0.00914,1e-05,1.77752]
[1777175748166,52.54,77420.49,0.0,0.00918,1e-05,1.78506]
[1777175753201,52.54,77422.1,0.0,0.00919,1e-05,1.78658]
[1777175755008,52.54,77422.1,0.0,0.00919,1e-05,1.78658]
[1777175763271,52.54,77423.12,0.0,0.0092,1e-05,1.78707]
[1777175769313,52.54,77423.29,0.0,0.00919,1e-05,1.78681]
[1777175772016,52.54,77423.24,0.0,0.00919,1e-05,1.78662]
[1777175777369,52.53,77422.9,0.0,0.00919,1e-05,1.78585]
[1777175782404,52.53,77423.39,0.0,0.00919,1e-05,1.7861]
[1777175786050,52.53,77423.53,0.0,0.00919,1e-05,1.78619]
[1777175792474,52.53,77423.2,0.0,0.00918,1e-05,1.78395]
[1777175797552,52.53,77418.18,0.0,0.00915,1e-05,1.77805]
[1777175803552,52.53,77416.82,0.0,0.00913,1e-05,1.77618]
[1777175810601,52.52,77416.61,0.0,0.00913,1e-05,1.7756]
[1777175814570,52.52,77416.64,0.0,0.00913,1e-05,1.77554]
[1777175820671,52.52,77416.7,0.0,0.00913,1e-05,1.77522]
[1777175830741,52.52,77417.02,0.0,0.00913,1e-05,1.7751]
[1777175831588,52.52,77417.02,0.0,0.00913,1e-05,1.7751]
[1777175836783,52.52,77417.05,0.0,0.00913,1e-05,1.77484]
[1777175841818,52.52,77416.93,0.0,0.00912,1e-05,1.77446]
[1777175846853,52.51,77416.46,0.0,0.00912,1e-05,1.77368]
[1777175848611,52.51,77416.46,0.0,0.00912,1e-05,1.77368]
[1777175853902,52.51,77416.28,0.0,0.00911,1e-05,1.77184]
[1777175858937,52.51,77416.66,0.0,0.00911,1e-05,1.77204]
[1777175863972,52.51,77416.65,0.0,0.00911,1e-05,1.7718]
[1777175865614,52.51,77416.65,0.0,0.00911,1e-05,1.7718]
[1777175871021,52.51,77417.78,0.0,0.00912,1e-05,1.77274]
[1777175877063,52.51,77423.3,0.0,0.00915,1e-05,1.77866]
[1777175882638,52.51,77423.38,0.0,0.00915,1e-05,1.77858]
[1777175888140,52.5,77423.76,0.0,0.00915,1e-05,1.77857]
[1777175888913,52.5,77423.76,0.0,0.00915,1e-05,1.77857]
[1777175894182,52.5,77427.22,0.0,0.00917,1e-05,1.78216]
[1777175899653,52.5,77429.65,0.0,0.00918,1e-05,1.78467]
[1777175905259,52.5,77435.0,0.0,0.00922,1e-05,1.79028]
[1777175910294,52.5,77435.06,0.0,0.00921,1e-05,1.79]
[1777175916673,52.5,77435.03,0.0,0.00921,1e-05,1.78852]
[1777175922378,52.49,77436.31,0.0,0.00921,1e-05,1.78933]
[1777175930434,52.49,77436.29,0.0,0.00921,1e-05,1.7888]
[1777175933698,52.49,77436.34,0.0,0.00921,1e-05,1.7888]
[1777175941511,52.49,77436.24,0.0,0.0092,1e-05,1.78803]
[1777175948835,52.49,77435.56,0.0,0.0092,1e-05,1.78703]
[1777175954602,52.48,77435.39,0.0,0.00919,1e-05,1.78634]
[1777175959638,52.48,77435.01,0.0,0.00919,1e-05,1.78564]
[1777175964673,52.48,77431.6,0.0,0.00917,1e-05,1.78152]
[1777175965853,52.48,77431.6,0.0,0.00917,1e-05,1.78152]
[1777175973736,52.48,77431.43,0.0,0.00916,1e-05,1.77963]
[1777175981793,52.48,77431.55,0.0,0.00915,1e-05,1.77943]
[1777175982871,52.48,77431.55,0.0,0.00915,1e-05,1.77943]
[1777175988842,52.48,77412.44,0.0,0.00903,1e-05,1.75767]
[1777175994885,52.48,77412.56,0.0,0.00903,1e-05,1.75779]
[1777175999891,52.48,77413.18,0.0,0.00903,1e-05,1.75848]
[1777176004954,52.48,77405.43,0.0,0.00898,1e-05,1.74983]
[1777176009989,52.48,77402.87,0.0,0.00897,1e-05,1.74708]
[1777176016928,52.48,77402.63,0.0,0.00897,1e-05,1.74691]
[1777176022074,52.48,77405.69,0.0,0.00899,1e-05,1.75055]
[1777176027109,52.48,77405.71,0.0,0.00899,1e-05,1.7507]
[1777176033940,52.48,77405.74,0.0,0.00899,1e-05,1.75076]
[1777176040199,52.48,77405.76,0.0,0.00899,1e-05,1.7498]
[1777176045235,52.48,77404.99,0.0,0.00898,1e-05,1.74908]
[1777176050944,52.48,77404.9,0.0,0.00898,1e-05,1.74908]
[1777176056312,52.48,77405.22,0.0,0.00898,1e-05,1.74959]
[1777176061347,52.48,77403.19,0.0,0.00897,1e-05,1.74741]
[1777176067952,52.48,77403.54,0.0,0.00897,1e-05,1.74786]
[1777176073431,52.48,77403.69,0.0,0.00898,1e-05,1.74822]
[1777176078466,52.48,77411.62,0.0,0.00903,1e-05,1.75719]
[1777176083500,52.48,77409.78,0.0,0.00902,1e-05,1.75514]
[1777176084988,52.48,77409.78,0.0,0.00902,1e-05,1.75514]
[1777176090550,52.48,77409.5,0.0,0.00901,1e-05,1.75486]
[1777176096592,52.48,77410.42,0.0,0.00901,1e-05,1.7546]
[1777176102010,52.48,77410.28,0.0,0.00901,1e-05,1.75443]
[1777176109683,52.48,77411.67,0.0,0.00902,1e-05,1.75592]
[1777176113146,52.48,77411.8,0.0,0.00902,1e-05,1.75605]
[1777176121889,52.48,77411.8,0.0,0.00902,1e-05,1.75603]
[1777176121929,52.48,77411.8,0.0,0.00902,1e-05,1.75603]
[1777176127521,52.48,77411.84,0.0,0.00902,1e-05,1.75602]
[1777176132844,52.48,77411.31,0.0,0.00902,1e-05,1.75534]
[1777176137883,52.48,77411.57,0.0,0.00902,1e-05,1.75556]
[1777176142918,52.48,77412.72,0.0,0.00903,1e-05,1.75677]
[1777176144540,52.48,77413.14,0.0,0.00903,1e-05,1.75723]
[1777176151981,52.48,77412.91,0.0,0.00902,1e-05,1.75553]
[1777176157016,52.48,77412.91,0.0,0.00902,1e-05,1.75546]
[1777176161558,52.48,77422.02,0.0,0.00908,1e-05,1.7656]
[1777176167089,52.48,77421.95,0.0,0.00908,1e-05,1.76533]
[1777176172126,52.48,77424.03,0.0,0.00909,1e-05,1.76751]
[1777176177161,52.48,77423.99,0.0,0.00909,1e-05,1.7673]
[1777176178578,52.48,77423.78,0.0,0.00909,1e-05,1.76703]
[1777176188238,52.48,77437.17,0.0,0.00917,1e-05,1.78171]
[1777176193272,52.47,77438.04,0.0,0.00917,1e-05,1.78242]
[1777176195601,52.47,77438.08,0.0,0.00917,1e-05,1.78241]
[1777176201329,52.47,77439.5,0.0,0.00918,1e-05,1.78366]
[1777176206364,52.47,77439.21,0.0,0.00918,1e-05,1.78307]
[1777176211399,52.47,77438.61,0.0,0.00917,1e-05,1.78085]
[1777176212615,52.47,77438.61,0.0,0.00917,1e-05,1.78085]
[1777176220464,52.47,77438.33,0.0,0.00916,1e-05,1.78015]
[1777176225499,52.47,77438.26,0.0,0.00916,1e-05,1.77987]
[1777176229631,52.47,77438.32,0.0,0.00916,1e-05,1.77982]
[1777176235569,52.46,77427.3,0.0,0.00909,1e-05,1.76719]
[1777176241611,52.46,77427.34,0.0,0.00909,1e-05,1.76714]
[1777176246653,52.46,77427.23,0.0,0.00909,1e-05,1.76698]
[1777176252688,52.46,77427.19,0.0,0.00909,1e-05,1.76676]
[1777176257723,52.46,77427.45,0.0,0.00909,1e-05,1.76695]
[1777176262758,52.46,77429.97,0.0,0.0091,1e-05,1.76968]
[1777176263670,52.46,77429.97,0.0,0.0091,1e-05,1.76968]
[1777176268800,52.46,77433.91,0.0,0.00913,1e-05,1.77393]
[1777176274843,52.46,77434.22,0.0,0.00912,1e-05,1.77277]
[1777176280697,52.46,77434.94,0.0,0.00913,1e-05,1.77349]
[1777176285920,52.46,77435.48,0.0,0.00913,1e-05,1.77383]
[1777176291322,52.46,77420.67,0.0,0.00903,1e-05,1.757]
[1777176291352,52.46,77420.67,0.0,0.00903,1e-05,1.757]
[1777176296357,52.46,77413.13,0.0,0.00898,1e-05,1.7486]
[1777176305056,52.46,77412.59,0.0,0.00898,1e-05,1.74806]
[1777176306232,52.46,77412.59,0.0,0.00898,1e-05,1.74806]
[1777176312105,52.46,77410.68,0.0,0.00897,1e-05,1.74594]
[1777176317140,52.46,77410.74,0.0,0.00897,1e-05,1.74602]
[1777176322175,52.46,77410.71,0.0,0.00897,1e-05,1.74599]
[1777176323253,52.46,77410.71,0.0,0.00897,1e-05,1.74599]
[1777176333253,52.46,77415.79,0.0,0.00899,1e-05,1.75028]
[1777176338367,52.46,77422.65,0.0,0.00904,1e-05,1.75788]
[1777176338710,52.46,77422.65,0.0,0.00904,1e-05,1.75788]
[1777176345336,52.46,77421.77,0.0,0.00903,1e-05,1.75673]
[1777176350372,52.46,77420.44,0.0,0.00902,1e-05,1.75513]
[1777176355033,52.46,77420.77,0.0,0.00902,1e-05,1.75544]
[1777176362456,52.45,77420.84,0.0,0.00902,1e-05,1.75536]
[1777176367491,52.45,77421.02,0.0,0.00902,1e-05,1.75547]
[1777176372049,52.45,77421.02,0.0,0.00902,1e-05,1.75547]
[1777176377560,52.45,77420.84,0.0,0.00902,1e-05,1.7551]
[1777176383602,52.45,77422.42,0.0,0.00903,1e-05,1.75676]
[1777176386623,52.45,77442.56,0.0,0.00916,1e-05,1.77939]
[1777176389068,52.45,77441.75,0.0,0.00915,1e-05,1.77842]
[1777176394680,52.45,77439.33,0.0,0.00913,1e-05,1.77404]
[1777176399184,52.45,77438.58,0.0,0.00912,1e-05,1.77307]
[1777176400998,52.45,77438.52,0.0,0.00912,1e-05,1.77293]
[1777176407771,52.45,77437.35,0.0,0.00911,1e-05,1.77132]
[1777176411093,52.45,77437.35,0.0,0.00911,1e-05,1.77132]
[1777176411609,52.45,77437.38,0.0,0.00911,1e-05,1.77123]
[1777176416833,52.45,77437.23,0.0,0.00911,1e-05,1.77091]
[1777176421869,52.45,77437.72,0.0,0.00911,1e-05,1.77132]
[1777176423093,52.45,77437.72,0.0,0.00911,1e-05,1.77132]
[1777176430932,52.44,77437.78,0.0,0.00911,1e-05,1.77114]
[1777176435967,52.44,77443.27,0.0,0.00915,1e-05,1.77718]
[1777176440103,52.44,77443.76,0.0,0.00915,1e-05,1.77763]
[1777176447047,52.44,77445.04,0.0,0.00916,1e-05,1.7788]
[1777176452083,52.44,77446.34,0.0,0.00916,1e-05,1.77879]
[1777176457131,52.44,77450.33,0.0,0.00918,1e-05,1.78316]
[1777176463160,52.44,77451.43,0.0,0.00919,1e-05,1.78413]
[1777176468195,52.44,77451.39,0.0,0.00919,1e-05,1.78389]
[1777176474148,52.44,77451.33,0.0,0.00919,1e-05,1.78371]
[1777176479271,52.44,77450.39,0.0,0.00918,1e-05,1.78236]
[1777176484307,52.43,77455.37,0.0,0.00921,1e-05,1.78784]
[1777176490349,52.43,77455.33,0.0,0.00921,1e-05,1.78755]
[1777176491177,52.43,77455.33,0.0,0.00921,1e-05,1.78755]
[1777176498406,52.43,77463.06,0.0,0.00926,1e-05,1.79602]
[1777176503440,52.43,77465.56,0.0,0.00927,1e-05,1.79857]
[1777176508196,52.43,77464.95,0.0,0.00927,1e-05,1.79763]
[1777176513511,52.43,77464.71,0.0,0.00926,1e-05,1.79568]
[1777176518546,52.42,77464.79,0.0,0.00926,1e-05,1.79549]
[1777176525227,52.42,77464.12,0.0,0.00925,1e-05,1.7945]
[1777176530630,52.42,77464.11,0.0,0.00925,1e-05,1.79405]
[1777176537679,52.42,77464.24,0.0,0.00925,1e-05,1.79382]
[1777176538572,52.42,77464.24,0.0,0.00925,1e-05,1.79382]
[1777176538577,52.42,77464.24,0.0,0.00925,1e-05,1.79382]
[1777176543721,52.42,77464.54,0.0,0.00925,1e-05,1.79384]
[1777176548756,52.42,77464.36,0.0,0.00924,1e-05,1.79337]
[1777176550735,52.42,77464.36,0.0,0.00924,1e-05,1.79337]
[1777176555806,52.41,77464.11,0.0,0.00924,1e-05,1.79272]
[1777176562855,52.41,77464.02,0.0,0.00924,1e-05,1.79225]
[1777176567753,52.41,77465.41,0.0,0.00924,1e-05,1.79362]
[1777176572925,52.41,77465.7,0.0,0.00924,1e-05,1.79232]
[1777176582995,52.41,77465.73,0.0,0.00923,1e-05,1.79185]
[1777176584785,52.41,77465.73,0.0,0.00923,1e-05,1.79185]
[1777176590044,52.41,77465.72,0.0,0.00923,1e-05,1.7915]
[1777176600115,52.4,77465.58,0.0,0.00923,1e-05,1.79086]
[1777176601800,52.4,77465.59,0.0,0.00923,1e-05,1.79083]
[1777176607165,52.4,77465.49,0.0,0.00923,1e-05,1.79039]
[1777176612200,52.4,77465.51,0.0,0.00922,1e-05,1.79018]
[1777176618242,52.4,77465.54,0.0,0.00922,1e-05,1.78994]
[1777176618834,52.4,77465.54,0.0,0.00922,1e-05,1.78994]
[1777176635362,52.39,77465.17,0.0,0.00921,1e-05,1.78745]
[1777176635837,52.39,77465.17,0.0,0.00921,1e-05,1.78745]
[1777176643418,52.39,77465.22,0.0,0.00921,1e-05,1.78716]
[1777176650466,52.39,77465.16,0.0,0.00921,1e-05,1.78679]
[1777176652844,52.39,77465.23,0.0,0.00921,1e-05,1.78678]
[1777176658524,52.39,77460.13,0.0,0.00917,1e-05,1.78075]
[1777176663521,52.39,77459.01,0.0,0.00916,1e-05,1.77938]
[1777176668594,52.39,77464.53,0.0,0.0092,1e-05,1.78539]
[1777176673629,52.39,77466.65,0.0,0.00921,1e-05,1.78758]
[1777176678664,52.39,77474.32,0.0,0.00926,1e-05,1.79607]
[1777176680577,52.38,77475.25,0.0,0.00927,1e-05,1.79707]
[1777176685713,52.38,77480.32,0.0,0.0093,1e-05,1.80247]
[1777176690747,52.38,77484.68,0.0,0.00932,1e-05,1.80708]
[1777176695782,52.38,77486.55,0.0,0.00933,1e-05,1.80751]
[1777176697592,52.38,77486.55,0.0,0.00933,1e-05,1.80751]
[1777176702832,52.38,77488.87,0.0,0.00934,1e-05,1.80957]
[1777176707867,52.37,77488.6,0.0,0.00933,1e-05,1.80883]
[1777176712902,52.37,77488.79,0.0,0.00933,1e-05,1.80861]
[1777176714611,52.37,77488.79,0.0,0.00933,1e-05,1.80861]
[1777176719952,52.37,77491.18,0.0,0.00934,1e-05,1.81073]
[1777176724987,52.37,77491.36,0.0,0.00934,1e-05,1.81048]
[1777176728326,52.37,77491.36,0.0,0.00934,1e-05,1.81048]
[1777176734053,52.36,77499.57,0.0,0.00939,1e-05,1.81911]
[1777176739088,52.36,77504.59,0.0,0.00942,1e-05,1.82437]
[1777176744122,52.36,77513.42,0.0,0.00948,1e-05,1.834]
[1777176745116,52.36,77513.42,0.0,0.00948,1e-05,1.834]
[1777176751172,52.35,77511.54,0.0,0.00945,1e-05,1.82959]
[1777176757214,52.35,77513.65,0.0,0.00946,1e-05,1.8313]
[1777176762152,52.35,77513.51,0.0,0.00946,1e-05,1.83101]
[1777176762668,52.35,77513.51,0.0,0.00946,1e-05,1.83101]
[1777176763395,52.34,77513.32,0.0,0.00946,1e-05,1.83018]
[1777176770305,52.34,77510.31,0.0,0.00943,1e-05,1.8259]
[1777176776741,52.34,77509.7,0.0,0.00943,1e-05,1.82486]
[1777176783395,52.33,77510.08,0.0,0.00942,1e-05,1.82421]
[1777176788431,52.33,77512.81,0.0,0.00944,1e-05,1.82681]
[1777176793465,52.33,77512.99,0.0,0.00944,1e-05,1.82646]
[1777176798501,52.32,77512.56,0.0,0.00943,1e-05,1.8254]
[1777176808574,52.32,77512.06,0.0,0.00942,1e-05,1.82373]
[1777176817637,52.31,77513.35,0.0,0.00942,1e-05,1.82295]
[1777176822672,52.31,77512.75,0.0,0.00941,1e-05,1.82173]
[1777176827707,52.31,77512.88,0.0,0.00941,1e-05,1.82138]
[1777176832742,52.31,77511.26,0.0,0.00939,1e-05,1.819]
[1777176840798,52.3,77511.17,0.0,0.00939,1e-05,1.81812]
[1777176845833,52.3,77507.09,0.0,0.00936,1e-05,1.81296]
[1777176850872,52.3,77506.45,0.0,0.00935,1e-05,1.81179]
[1777176856913,52.29,77502.59,0.0,0.00932,1e-05,1.80689]
[1777176861948,52.29,77501.74,0.0,0.00932,1e-05,1.80557]
[1777176866982,52.29,77499.58,0.0,0.0093,1e-05,1.80276]
[1777176874032,52.29,77498.34,0.0,0.00928,1e-05,1.79961]
[1777176882088,52.29,77498.36,0.0,0.00928,1e-05,1.79921]
[1777176887123,52.29,77498.57,0.0,0.00928,1e-05,1.7992]
[1777176892157,52.28,77497.89,0.0,0.00927,1e-05,1.79816]
[1777176897193,52.28,77498.14,0.0,0.00927,1e-05,1.79821]
[1777176902228,52.28,77499.36,0.0,0.00928,1e-05,1.79936]
[1777176907263,52.28,77499.45,0.0,0.00928,1e-05,1.79921]
[1777176912298,52.28,77499.17,0.0,0.00928,1e-05,1.79864]
[1777176917333,52.28,77500.6,0.0,0.00928,1e-05,1.80004]
[1777176922431,52.28,77501.86,0.0,0.00929,1e-05,1.80123]
[1777176929480,52.27,77504.4,0.0,0.00931,1e-05,1.80371]
[1777176935522,52.27,77504.14,0.0,0.00929,1e-05,1.80176]
[1777176943578,52.27,77504.57,0.0,0.0093,1e-05,1.80183]
[1777176955661,52.27,77504.9,0.0,0.00929,1e-05,1.80156]
[1777176969760,52.26,77504.97,0.0,0.00929,1e-05,1.8009]
[1777176979829,52.26,77504.97,0.0,0.00929,1e-05,1.80038]
[1777176984865,52.26,77505.19,0.0,0.00929,1e-05,1.80037]
[1777176991914,52.26,77504.87,0.0,0.00928,1e-05,1.79833]
[1777176997957,52.26,77505.94,0.0,0.00928,1e-05,1.79927]
[1777177002992,52.25,77508.91,0.0,0.0093,1e-05,1.8024]
[1777177008027,52.25,77505.24,0.0,0.00927,1e-05,1.79792]
[1777177014069,52.25,77502.76,0.0,0.00926,1e-05,1.79482]
[1777177019104,52.25,77502.72,0.0,0.00925,1e-05,1.79457]
[1777177028170,52.25,77502.73,0.0,0.00925,1e-05,1.79424]
[1777177033205,52.25,77503.62,0.0,0.00926,1e-05,1.79508]
[1777177038239,52.25,77503.44,0.0,0.00925,1e-05,1.79469]
[1777177043275,52.25,77503.41,0.0,0.00925,1e-05,1.79446]
[1777177048310,52.25,77503.34,0.0,0.00925,1e-05,1.79419]
[1777177054352,52.24,77503.35,0.0,0.00924,1e-05,1.79265]
[1777177059387,52.24,77503.08,0.0,0.00924,1e-05,1.79216]
[1777177064421,52.24,77502.34,0.0,0.00923,1e-05,1.79113]
[1777177069456,52.24,77502.88,0.0,0.00924,1e-05,1.79157]
[1777177074491,52.24,77502.63,0.0,0.00923,1e-05,1.7911]
[1777177079527,52.24,77503.33,0.0,0.00924,1e-05,1.79172]
[1777177084562,52.24,77503.29,0.0,0.00924,1e-05,1.79149]
[1777177095638,52.24,77503.24,0.0,0.00923,1e-05,1.79099]
[1777177101681,52.24,77503.61,0.0,0.00924,1e-05,1.7912]
[1777177106716,52.23,77503.14,0.0,0.00923,1e-05,1.79049]
[1777177112758,52.23,77503.16,0.0,0.00922,1e-05,1.789]
[1777177121821,52.23,77503.48,0.0,0.00922,1e-05,1.7891]
[1777177126856,52.23,77503.61,0.0,0.00922,1e-05,1.78911]
[1777177131891,52.23,77504.02,0.0,0.00923,1e-05,1.78944]
[1777177136926,52.23,77503.72,0.0,0.00922,1e-05,1.78896]
[1777177141961,52.23,77503.62,0.0,0.00922,1e-05,1.78871]
[1777177146996,52.23,77503.57,0.0,0.00922,1e-05,1.78853]
[1777177153039,52.23,77503.5,0.0,0.00922,1e-05,1.7883]
[1777177158073,52.23,77503.48,0.0,0.00922,1e-05,1.78815]
[1777177163109,52.23,77500.47,0.0,0.0092,1e-05,1.78462]
[1777177170158,52.23,77499.66,0.0,0.00919,1e-05,1.78359]
[1777177175193,52.23,77499.11,0.0,0.00918,1e-05,1.78159]
[1777177180228,52.23,77494.75,0.0,0.00915,1e-05,1.77661]
[1777177185263,52.23,77494.9,0.0,0.00915,1e-05,1.77678]
[1777177190298,52.23,77494.15,0.0,0.00915,1e-05,1.77592]
[1777177195333,52.23,77511.43,0.0,0.00926,1e-05,1.7956]
[1777177201375,52.22,77508.91,0.0,0.00924,1e-05,1.79249]
[1777177208424,52.22,77508.05,0.0,0.00924,1e-05,1.79128]
[1777177213460,52.22,77507.98,0.0,0.00924,1e-05,1.79105]
[1777177218495,52.22,77507.97,0.0,0.00924,1e-05,1.7909]
[1777177223531,52.22,77507.86,0.0,0.00923,1e-05,1.79065]
[1777177228566,52.22,77507.7,0.0,0.00923,1e-05,1.79034]
[1777177235615,52.22,77507.23,0.0,0.00922,1e-05,1.78834]
[1777177242664,52.22,77507.49,0.0,0.00922,1e-05,1.7885]
[1777177247698,52.22,77507.49,0.0,0.00922,1e-05,1.78841]
[1777177254756,52.22,77507.73,0.0,0.00922,1e-05,1.78856]
[1777177260798,52.22,77507.62,0.0,0.00922,1e-05,1.78832]
[1777177268855,52.22,77507.28,0.0,0.00922,1e-05,1.78778]
[1777177273890,52.22,77507.08,0.0,0.00922,1e-05,1.78748]
[1777177278925,52.22,77506.86,0.0,0.00921,1e-05,1.78715]
[1777177283960,52.22,77505.38,0.0,0.0092,1e-05,1.7854]
[1777177288995,52.21,77505.15,0.0,0.0092,1e-05,1.78508]
[1777177296046,52.21,77504.97,0.0,0.00919,1e-05,1.78349]
[1777177301079,52.21,77504.76,0.0,0.00919,1e-05,1.78321]
[1777177306114,52.21,77508.93,0.0,0.00922,1e-05,1.78791]
[1777177311149,52.21,77509.75,0.0,0.00922,1e-05,1.78876]
[1777177320212,52.21,77509.65,0.0,0.00922,1e-05,1.78849]
[1777177326254,52.21,77509.64,0.0,0.00922,1e-05,1.78836]
[1777177331289,52.21,77509.98,0.0,0.00922,1e-05,1.78864]
[1777177336324,52.21,77509.8,0.0,0.00922,1e-05,1.78834]
[1777177342366,52.21,77509.73,0.0,0.00922,1e-05,1.78815]
[1777177347401,52.21,77509.91,0.0,0.00922,1e-05,1.78826]
[1777177352436,52.21,77509.6,0.0,0.00921,1e-05,1.78649]
[1777177357471,52.21,77509.85,0.0,0.00921,1e-05,1.78669]
[1777177363512,52.21,77509.86,0.0,0.00921,1e-05,1.7866]
[1777177370562,52.21,77509.77,0.0,0.00921,1e-05,1.7864]
[1777177375597,52.21,77509.72,0.0,0.00921,1e-05,1.78627]
[1777177380000,52.21,77509.84,0.0,0.00921,1e-05,1.78637]
[1777177393723,52.24,77509.49,0.0,0.00925,1e-05,1.7924]
[1777177398758,52.25,77508.12,0.0,0.00925,1e-05,1.79329]
[1777177405469,52.26,77507.92,0.0,0.00926,1e-05,1.79501]
[1777177413031,52.27,77507.28,0.0,0.00927,1e-05,1.79622]
[1777177418903,52.3,77510.94,0.0,0.00932,1e-05,1.80485]
[1777177425952,52.32,77510.62,0.0,0.00934,1e-05,1.80774]
[1777177430987,52.33,77510.27,0.0,0.00935,1e-05,1.81009]
[1777177437029,52.35,77510.61,0.0,0.00937,1e-05,1.81321]
[1777177442064,52.36,77510.5,0.0,0.00938,1e-05,1.81533]
[1777177447099,52.37,77510.42,0.0,0.0094,1e-05,1.81748]
[1777177452135,52.38,77508.4,0.0,0.0094,1e-05,1.81736]
[1777177457170,52.39,77506.31,0.0,0.0094,1e-05,1.81718]
[1777177462205,52.4,77505.75,0.0,0.0094,1e-05,1.81875]
[1777177469254,52.42,77507.13,0.0,0.00943,1e-05,1.8234]
[1777177475296,52.43,77507.41,0.0,0.00944,1e-05,1.82497]
[1777177480332,52.44,77506.29,0.0,0.00945,1e-05,1.82581]
[1777177485367,52.46,77506.53,0.0,0.00946,1e-05,1.82821]
[1777177491409,52.47,77513.09,0.0,0.00952,1e-05,1.83838]
[1777177497315,52.48,77520.32,0.0,0.00958,1e-05,1.84839]
[1777177502486,52.49,77514.68,0.0,0.00956,1e-05,1.84449]
[1777177510542,52.51,77512.85,0.0,0.00956,1e-05,1.84544]
[1777177515577,52.51,77510.49,0.0,0.00956,1e-05,1.84457]
[1777177520611,52.52,77507.56,0.0,0.00955,1e-05,1.84304]
[1777177525647,52.53,77504.59,0.0,0.00954,1e-05,1.84144]
[1777177530682,52.54,77503.02,0.0,0.00954,1e-05,1.84147]
[1777177535717,52.55,77502.84,0.0,0.00954,1e-05,1.84175]
[1777177540770,52.56,77502.99,0.0,0.00955,1e-05,1.84337]
[1777177546794,52.57,77503.7,0.0,0.00957,1e-05,1.84668]
[1777177555856,52.59,77504.4,0.0,0.0096,1e-05,1.85059]
[1777177560891,52.6,77504.57,0.0,0.00961,1e-05,1.85247]
[1777177565927,52.61,77504.39,0.0,0.00962,1e-05,1.85392]
[1777177572976,52.62,77503.91,0.0,0.00963,1e-05,1.85567]
[1777177578011,52.63,77503.82,0.0,0.00963,1e-05,1.85721]
[1777177583046,52.63,77503.83,0.0,0.00964,1e-05,1.85885]
[1777177588081,52.64,77503.73,0.0,0.00965,1e-05,1.86036]
[1777177593116,52.65,77503.21,0.0,0.00965,1e-05,1.86001]
[1777177599157,52.66,77503.12,0.0,0.00967,1e-05,1.86216]
[1777177604196,52.67,77502.56,0.0,0.00967,1e-05,1.86311]
[1777177618295,52.69,77502.06,0.0,0.00969,1e-05,1.86693]
[1777177625344,52.7,77501.74,0.0,0.0097,1e-05,1.86873]
[1777177632393,52.71,77501.46,0.0,0.00972,1e-05,1.87055]
[1777177637427,52.72,77496.79,0.0,0.00969,1e-05,1.86659]
[1777177642463,52.73,77497.07,0.0,0.0097,1e-05,1.86848]
[1777177650519,52.74,77496.93,0.0,0.00972,1e-05,1.87076]
[1777177655554,52.75,77497.37,0.0,0.00972,1e-05,1.87143]
[1777177665624,52.76,77497.37,0.0,0.00974,1e-05,1.87441]
[1777177670658,52.77,77497.43,0.0,0.00975,1e-05,1.87595]
[1777177675694,52.78,77499.31,0.0,0.00977,1e-05,1.87962]
[1777177682742,52.79,77500.12,0.0,0.00979,1e-05,1.88255]
[1777177691806,52.8,77500.07,0.0,0.0098,1e-05,1.88498]
[1777177696841,52.81,77498.54,0.0,0.0098,1e-05,1.88454]
[1777177701876,52.82,77498.62,0.0,0.00981,1e-05,1.886]
[1777177714969,52.83,77498.89,0.0,0.00983,1e-05,1.88846]
[1777177723026,52.84,77499.4,0.0,0.00984,1e-05,1.89119]
[1777177733096,52.86,77499.4,0.0,0.00986,1e-05,1.89382]
[1777177738130,52.86,77499.25,0.0,0.00986,1e-05,1.89494]
[1777177743166,52.87,77497.29,0.0,0.00986,1e-05,1.89391]
[1777177749208,52.88,77498.32,0.0,0.00987,1e-05,1.89668]
[1777177754243,52.88,77497.63,0.0,0.00988,1e-05,1.89713]
[1777177763306,52.9,77498.2,0.0,0.0099,1e-05,1.9003]
[1777177770355,52.91,77497.12,0.0,0.0099,1e-05,1.90074]
[1777177778411,52.92,77497.72,0.0,0.00991,1e-05,1.90204]
[1777177783447,52.92,77497.67,0.0,0.00991,1e-05,1.90319]
[1777177789489,52.93,77497.53,0.0,0.00992,1e-05,1.90445]
[1777177796250,52.93,77497.57,0.0,0.00992,1e-05,1.90474]
[1777177801573,52.94,77499.41,0.0,0.00995,1e-05,1.90949]
[1777177809630,52.95,77499.27,0.0,0.00996,1e-05,1.91114]
[1777177815672,52.96,77499.38,0.0,0.00997,1e-05,1.91261]
[1777177823729,52.97,77499.02,0.0,0.00998,1e-05,1.91394]
[1777177828764,52.97,77495.22,0.0,0.00996,1e-05,1.91052]
[1777177836821,52.98,77493.89,0.0,0.00995,1e-05,1.90931]
[1777177841856,52.99,77488.1,0.0,0.00992,1e-05,1.90357]
[1777177846891,52.99,77470.46,0.0,0.0098,1e-05,1.88391]
[1777177851927,53.0,77462.44,0.0,0.00976,1e-05,1.8759]
[1777177856963,53.01,77463.18,0.0,0.00977,1e-05,1.87818]
[1777177860324,53.01,77463.1,0.0,0.00977,1e-05,1.87864]
[1777177866026,53.01,77462.74,0.0,0.00977,1e-05,1.87753]
[1777177872069,53.0,77463.02,0.0,0.00976,1e-05,1.87638]
[1777177877104,52.99,77462.47,0.0,0.00975,1e-05,1.87452]
[1777177882139,52.99,77471.33,0.0,0.0098,1e-05,1.88368]
[1777177890420,52.99,77472.0,0.0,0.00981,1e-05,1.88421]
[1777177895995,52.98,77471.96,0.0,0.00979,1e-05,1.88102]
[1777177901272,52.99,77471.96,0.0,0.0098,1e-05,1.88349]
[1777177906307,53.0,77470.86,0.0,0.0098,1e-05,1.88357]
[1777177912349,53.0,77470.61,0.0,0.00981,1e-05,1.88493]
[1777177917384,53.01,77470.68,0.0,0.00982,1e-05,1.88639]
[1777177923990,53.02,77470.49,0.0,0.00983,1e-05,1.88726]
[1777177929468,53.03,77469.73,0.0,0.00983,1e-05,1.88854]
[1777177935510,53.04,77469.95,0.0,0.00985,1e-05,1.8907]
[1777177940545,53.04,77469.89,0.0,0.00985,1e-05,1.89197]
[1777177948602,53.06,77470.18,0.0,0.00987,1e-05,1.89445]
[1777177953637,53.06,77470.04,0.0,0.00987,1e-05,1.89421]
[1777177959679,53.07,77469.65,0.0,0.00988,1e-05,1.8953]
[1777177971763,53.08,77469.62,0.0,0.00989,1e-05,1.89829]
[1777177977805,53.09,77469.73,0.0,0.0099,1e-05,1.89989]
[1777177982840,53.1,77469.83,0.0,0.00991,1e-05,1.90121]
[1777177988881,53.11,77469.78,0.0,0.00992,1e-05,1.90258]
[1777177996938,53.11,77469.84,0.0,0.00993,1e-05,1.90451]
[1777178001973,53.12,77469.79,0.0,0.00994,1e-05,1.9056]
[1777178007008,53.13,77463.61,0.0,0.0099,1e-05,1.89945]
[1777178021106,53.14,77462.49,0.0,0.00991,1e-05,1.90012]
[1777178026141,53.15,77457.66,0.0,0.00988,1e-05,1.89564]
[1777178034196,53.16,77457.35,0.0,0.00989,1e-05,1.89732]
[1777178039232,53.17,77457.33,0.0,0.0099,1e-05,1.89855]
[1777178044267,53.17,77457.32,0.0,0.00991,1e-05,1.89979]
[1777178049305,53.18,77454.76,0.0,0.00989,1e-05,1.89801]
[1777178055347,53.19,77454.53,0.0,0.0099,1e-05,1.89924]
[1777178060381,53.19,77461.28,0.0,0.00996,1e-05,1.90846]
[1777178066423,53.2,77460.15,0.0,0.00996,1e-05,1.90853]
[1777178074479,53.21,77460.32,0.0,0.00996,1e-05,1.90923]
[1777178082536,53.22,77463.86,0.0,0.01,1e-05,1.91528]
[1777178087572,53.22,77463.34,0.0,0.01,1e-05,1.91579]
[1777178092606,53.23,77463.27,0.0,0.01001,1e-05,1.91684]
[1777178097641,53.24,77463.51,0.0,0.01002,1e-05,1.91825]
[1777178103682,53.24,77463.33,0.0,0.01002,1e-05,1.91959]
[1777178108719,53.25,77463.22,0.0,0.01003,1e-05,1.92057]
[1777178113754,53.25,77463.39,0.0,0.01004,1e-05,1.92188]
[1777178118789,53.26,77463.4,0.0,0.01004,1e-05,1.92298]
[1777178127852,53.27,77463.61,0.0,0.01006,1e-05,1.92518]
[1777178136914,53.28,77464.91,0.0,0.01007,1e-05,1.92726]
[1777178142961,53.29,77464.99,0.0,0.01008,1e-05,1.92861]
[1777178148999,53.29,77465.05,0.0,0.01009,1e-05,1.92992]
[1777178154033,53.3,77465.3,0.0,0.01009,1e-05,1.93123]
[1777178160075,53.3,77464.42,0.0,0.0101,1e-05,1.93136]
[1777178170146,53.31,77465.29,0.0,0.01011,1e-05,1.93435]
[1777178175181,53.32,77464.85,0.0,0.01012,1e-05,1.93478]
[1777178180216,53.32,77464.58,0.0,0.01012,1e-05,1.93541]
[1777178186258,53.33,77463.4,0.0,0.01012,1e-05,1.93513]
[1777178191293,53.33,77464.04,0.0,0.01012,1e-05,1.93545]
[1777178196328,53.34,77464.56,0.0,0.01013,1e-05,1.937]
[1777178202370,53.34,77464.74,0.0,0.01014,1e-05,1.93832]
[1777178207406,53.35,77465.21,0.0,0.01015,1e-05,1.93979]
[1777178212441,53.35,77470.37,0.0,0.01019,1e-05,1.94687]
[1777178217477,53.36,77471.06,0.0,0.0102,1e-05,1.94853]
[1777178222514,53.36,77477.77,0.0,0.01025,1e-05,1.95743]
[1777178227551,53.36,77478.03,0.0,0.01026,1e-05,1.95847]
[1777178232586,53.37,77478.75,0.0,0.01027,1e-05,1.96003]
[1777178237621,53.37,77478.91,0.0,0.01027,1e-05,1.9609]
[1777178242656,53.37,77478.84,0.0,0.01028,1e-05,1.96146]
[1777178247691,53.38,77479.18,0.0,0.01028,1e-05,1.96251]
[1777178252726,53.38,77479.25,0.0,0.01028,1e-05,1.96181]
[1777178257761,53.38,77479.3,0.0,0.01028,1e-05,1.96249]
[1777178262796,53.39,77481.01,0.0,0.0103,1e-05,1.96516]
[1777178267830,53.39,77480.82,0.0,0.0103,1e-05,1.96551]
[1777178272872,53.39,77481.27,0.0,0.01031,1e-05,1.96674]
[1777178277907,53.39,77481.4,0.0,0.01031,1e-05,1.96746]
[1777178282942,53.4,77484.77,0.0,0.01034,1e-05,1.97208]
[1777178287977,53.4,77485.11,0.0,0.01034,1e-05,1.973]
[1777178293012,53.4,77484.7,0.0,0.01034,1e-05,1.97302]
[1777178299054,53.41,77484.99,0.0,0.01035,1e-05,1.97398]
[1777178306104,53.41,77484.3,0.0,0.01035,1e-05,1.97385]
[1777178311139,53.41,77485.16,0.0,0.01035,1e-05,1.97399]
[1777178316174,53.41,77485.09,0.0,0.01035,1e-05,1.97442]
[1777178324229,53.42,77485.2,0.0,0.01036,1e-05,1.97536]
[1777178334300,53.42,77485.29,0.0,0.01037,1e-05,1.97646]
[1777178339335,53.43,77485.66,0.0,0.01037,1e-05,1.97741]
[1777178346383,53.43,77485.28,0.0,0.01037,1e-05,1.97762]
[1777178351418,53.43,77485.36,0.0,0.01038,1e-05,1.9782]
[1777178356455,53.43,77485.8,0.0,0.01038,1e-05,1.97921]
[1777178361491,53.44,77485.72,0.0,0.01039,1e-05,1.97958]
[1777178366525,53.44,77484.66,0.0,0.01038,1e-05,1.97877]
[1777178371561,53.44,77484.43,0.0,0.01037,1e-05,1.97755]
[1777178376595,53.44,77481.97,0.0,0.01036,1e-05,1.97504]
[1777178381631,53.45,77480.44,0.0,0.01035,1e-05,1.9737]
[1777178394722,53.45,77480.38,0.0,0.01036,1e-05,1.97495]
[1777178402778,53.46,77480.19,0.0,0.01036,1e-05,1.97551]
[1777178407813,53.46,77480.42,0.0,0.01037,1e-05,1.97627]
[1777178412848,53.46,77480.36,0.0,0.01037,1e-05,1.97668]
[1777178417883,53.46,77485.6,0.0,0.01041,1e-05,1.98352]
[1777178423925,53.47,77485.28,0.0,0.01041,1e-05,1.98363]
[1777178428960,53.47,77488.26,0.0,0.01044,1e-05,1.98767]
[1777178434950,53.47,77488.53,0.0,0.01043,1e-05,1.98681]
[1777178444065,53.47,77500.6,0.0,0.01052,1e-05,2.00246]
[1777178449102,53.47,77510.22,0.0,0.0106,1e-05,2.01453]
[1777178454137,53.47,77516.14,0.0,0.01064,1e-05,2.02195]
[1777178459172,53.47,77521.81,0.0,0.01068,1e-05,2.02899]
[1777178464208,53.47,77522.65,0.0,0.01069,1e-05,2.03001]
[1777178469243,53.47,77523.99,0.0,0.0107,1e-05,2.03165]
[1777178475285,53.47,77523.52,0.0,0.01069,1e-05,2.03102]
[1777178480320,53.47,77521.18,0.0,0.01068,1e-05,2.02809]
[1777178485355,53.47,77518.48,0.0,0.01066,1e-05,2.02475]
[1777178490390,53.47,77516.92,0.0,0.01064,1e-05,2.02286]
[1777178495425,53.47,77517.0,0.0,0.01064,1e-05,2.02158]
[1777178500460,53.47,77516.33,0.0,0.01063,1e-05,2.02081]
[1777178505498,53.48,77529.95,0.0,0.01073,1e-05,2.03776]
[1777178511540,53.47,77531.34,0.0,0.01074,1e-05,2.03938]
[1777178521611,53.47,77532.65,0.0,0.01075,1e-05,2.04083]
[1777178529670,53.47,77535.58,0.0,0.01077,1e-05,2.04428]
[1777178534704,53.47,77535.43,0.0,0.01077,1e-05,2.04398]
[1777178539740,53.47,77535.48,0.0,0.01077,1e-05,2.04393]
[1777178545781,53.47,77535.25,0.0,0.01077,1e-05,2.04352]
[1777178552831,53.47,77535.52,0.0,0.01076,1e-05,2.04227]
[1777178557866,53.47,77535.65,0.0,0.01076,1e-05,2.04234]
[1777178562939,53.47,77535.67,0.0,0.01076,1e-05,2.0423]
[1777178568944,53.47,77537.15,0.0,0.01077,1e-05,2.04403]
[1777178573979,53.47,77537.31,0.0,0.01077,1e-05,2.04413]
[1777178579013,53.47,77539.16,0.0,0.01079,1e-05,2.04636]
[1777178585057,53.47,77540.95,0.0,0.0108,1e-05,2.04847]
[1777178590092,53.47,77542.67,0.0,0.01081,1e-05,2.05048]
[1777178595129,53.47,77543.07,0.0,0.01081,1e-05,2.05083]
[1777178600164,53.47,77542.44,0.0,0.01081,1e-05,2.04988]
[1777178605199,53.46,77542.45,0.0,0.01081,1e-05,2.04971]
[1777178610234,53.46,77544.58,0.0,0.01082,1e-05,2.05222]
[1777178615269,53.46,77542.52,0.0,0.0108,1e-05,2.04803]
[1777178620304,53.46,77542.35,0.0,0.01079,1e-05,2.04769]
[1777178625341,53.46,77541.4,0.0,0.01079,1e-05,2.04636]
[1777178630375,53.46,77534.63,0.0,0.01074,1e-05,2.03782]
[1777178635410,53.46,77538.39,0.0,0.01076,1e-05,2.04243]
[1777178640445,53.46,77538.44,0.0,0.01076,1e-05,2.04241]
[1777178645480,53.46,77537.47,0.0,0.01076,1e-05,2.04114]
[1777178651522,53.46,77536.66,0.0,0.01075,1e-05,2.04006]
[1777178656557,53.46,77538.13,0.0,0.01076,1e-05,2.04185]
[1777178661592,53.46,77537.87,0.0,0.01076,1e-05,2.04147]
[1777178668641,53.46,77536.32,0.0,0.01075,1e-05,2.03948]
[1777178675690,53.46,77535.42,0.0,0.01073,1e-05,2.03687]
[1777178680725,53.46,77535.48,0.0,0.01073,1e-05,2.03693]
[1777178685760,53.46,77535.31,0.0,0.01073,1e-05,2.0367]
[1777178690825,53.46,77535.42,0.0,0.01073,1e-05,2.03683]
[1777178697844,53.46,77535.38,0.0,0.01073,1e-05,2.03676]
[1777178702879,53.46,77539.36,0.0,0.01076,1e-05,2.04171]
[1777178707914,53.46,77539.2,0.0,0.01076,1e-05,2.04146]
[1777178714963,53.46,77539.13,0.0,0.01076,1e-05,2.0413]
[1777178724026,53.46,77540.15,0.0,0.01076,1e-05,2.0425]
[1777178729061,53.46,77539.44,0.0,0.01076,1e-05,2.04156]
[1777178735103,53.46,77539.94,0.0,0.01076,1e-05,2.04069]
[1777178740138,53.46,77541.25,0.0,0.01076,1e-05,2.04228]
[1777178745173,53.46,77539.34,0.0,0.01075,1e-05,2.03985]
[1777178750208,53.46,77538.4,0.0,0.01074,1e-05,2.03866]
[1777178755242,53.46,77538.44,0.0,0.01074,1e-05,2.03869]
[1777178761285,53.46,77538.74,0.0,0.01075,1e-05,2.03904]
[1777178766319,53.46,77540.41,0.0,0.01076,1e-05,2.0411]
[1777178773369,53.46,77540.87,0.0,0.01076,1e-05,2.04161]
[1777178778404,53.46,77540.68,0.0,0.01076,1e-05,2.04133]
[1777178785453,53.46,77540.7,0.0,0.01076,1e-05,2.04129]
[1777178791498,53.45,77540.57,0.0,0.01075,1e-05,2.03963]
[1777178797540,53.45,77542.69,0.0,0.01077,1e-05,2.04224]
[1777178802575,53.45,77543.94,0.0,0.01077,1e-05,2.04374]
[1777178807610,53.45,77543.74,0.0,0.01077,1e-05,2.04344]
[1777178815671,53.45,77543.41,0.0,0.01077,1e-05,2.04294]
[1777178820706,53.45,77544.01,0.0,0.01077,1e-05,2.04364]
[1777178825741,53.45,77544.14,0.0,0.01077,1e-05,2.04376]
[1777178830776,53.45,77543.86,0.0,0.01077,1e-05,2.04337]
[1777178835812,53.45,77561.57,0.0,0.0109,1e-05,2.06546]
[1777178840846,53.45,77561.87,0.0,0.0109,1e-05,2.06559]
[1777178845882,53.45,77562.71,0.0,0.01091,1e-05,2.06638]
[1777178850918,53.45,77571.2,0.0,0.01097,1e-05,2.0768]
[1777178855953,53.45,77572.79,0.0,0.01097,1e-05,2.07698]
[1777178858974,53.45,77592.09,0.0,0.01112,1e-05,2.10128]
[1777178864009,53.44,77598.79,0.0,0.01116,1e-05,2.10922]
[1777178868037,53.44,77619.03,0.0,0.01132,1e-05,2.13475]
[1777178873071,53.44,77619.75,0.0,0.01132,1e-05,2.13478]
[1777178878702,53.43,77616.86,0.0,0.01129,1e-05,2.13036]
[1777178884148,53.43,77627.38,0.0,0.01136,1e-05,2.1428]
[1777178888648,53.42,77625.9,0.0,0.01135,1e-05,2.14032]
[1777178888749,53.42,77624.88,0.0,0.01134,1e-05,2.13863]
[1777178894219,53.42,77625.6,0.0,0.01134,1e-05,2.13909]
[1777178899254,53.42,77624.38,0.0,0.01133,1e-05,2.13703]
[1777178904290,53.42,77624.73,0.0,0.01133,1e-05,2.13701]
[1777178909326,53.41,77620.68,0.0,0.0113,1e-05,2.13131]
[1777178914361,53.41,77612.33,0.0,0.01122,1e-05,2.11865]
[1777178919396,53.41,77619.38,0.0,0.01127,1e-05,2.12741]
[1777178924431,53.41,77625.93,0.0,0.01132,1e-05,2.13546]
[1777178925928,53.41,77625.93,0.0,0.01132,1e-05,2.13546]
[1777178927452,53.41,77656.44,0.0,0.01156,1e-05,2.17496]
[1777178930663,53.41,77654.37,0.0,0.01154,1e-05,2.17195]
[1777178930786,53.41,77673.68,0.0,0.01169,1e-05,2.19725]
[1777178931593,53.41,77673.68,0.0,0.01169,1e-05,2.19725]
[1777178931612,53.41,77713.49,0.0,0.01201,1e-05,2.25048]
[1777178932446,53.41,77713.49,0.0,0.01201,1e-05,2.25048]
[1777178932505,53.4,77747.52,0.0,0.01229,1e-05,2.29634]
[1777178937870,53.4,77764.33,0.0,0.01242,1e-05,2.31792]
[1777178941373,53.39,77780.75,0.0,0.01254,1e-05,2.33852]
[1777178943588,53.38,77804.83,0.0,0.01274,1e-05,2.37128]
[1777178948623,53.37,77808.63,0.0,0.01276,1e-05,2.37409]
[1777178949045,53.37,77808.63,0.0,0.01276,1e-05,2.37409]
[1777178954668,53.36,77815.14,0.0,0.01279,1e-05,2.38019]
[1777178959702,53.35,77813.69,0.0,0.01277,1e-05,2.37558]
[1777178964738,53.34,77800.06,0.0,0.01263,1e-05,2.35399]
[1777178969773,53.29,77778.82,0.0,0.0124,1e-05,2.31488]
[1777178974809,53.28,77775.48,0.0,0.01235,1e-05,2.30681]
[1777178979844,53.28,77772.63,0.0,0.01231,1e-05,2.30103]
[1777178984879,53.27,77770.57,0.0,0.01229,1e-05,2.29637]
[1777178989914,53.26,77766.13,0.0,0.01224,1e-05,2.2885]
[1777178994949,53.25,77760.5,0.0,0.01218,1e-05,2.2791]
[1777178999984,53.24,77759.74,0.0,0.01216,1e-05,2.27644]
[1777179005020,53.24,77760.89,0.0,0.01216,1e-05,2.27643]
[1777179010055,53.23,77755.97,0.0,0.01211,1e-05,2.26784]
[1777179015090,53.22,77758.77,0.0,0.01213,1e-05,2.27014]
[1777179021019,53.22,77756.31,0.0,0.0121,1e-05,2.26558]
[1777179026167,53.21,77745.12,0.0,0.012,1e-05,2.24865]
[1777179031202,53.2,77733.33,0.0,0.01188,1e-05,2.22968]
[1777179032103,53.2,77733.33,0.0,0.01188,1e-05,2.22968]
[1777179037245,53.2,77725.41,0.0,0.01181,1e-05,2.21775]
[1777179042279,53.19,77720.17,0.0,0.01176,1e-05,2.20969]
[1777179047315,53.19,77716.64,0.0,0.01173,1e-05,2.20403]
[1777179052350,53.18,77715.16,0.0,0.01171,1e-05,2.20116]
[1777179057385,53.18,77726.02,0.0,0.01179,1e-05,2.21473]
[1777179062420,53.17,77742.35,0.0,0.01192,1e-05,2.23562]
[1777179067455,53.17,77755.97,0.0,0.01202,1e-05,2.25278]
[1777179072490,53.16,77769.66,0.0,0.01212,1e-05,2.26998]
[1777179077525,53.15,77773.16,0.0,0.01214,1e-05,2.27323]
[1777179082560,53.15,77779.86,0.0,0.01219,1e-05,2.28081]
[1777179087594,53.14,77777.81,0.0,0.01216,1e-05,2.27635]
[1777179092629,53.13,77778.85,0.0,0.01215,1e-05,2.27461]
[1777179097665,53.13,77785.83,0.0,0.0122,1e-05,2.28256]
[1777179102700,53.12,77782.32,0.0,0.01216,1e-05,2.27611]
[1777179107735,53.11,77780.33,0.0,0.01214,1e-05,2.27182]
[1777179112770,53.1,77778.14,0.0,0.01211,1e-05,2.26731]
[1777179117805,53.1,77778.8,0.0,0.0121,1e-05,2.26671]
[1777179122840,53.09,77755.33,0.0,0.0119,1e-05,2.2334]
[1777179127877,53.09,77755.5,0.0,0.0119,1e-05,2.23246]
[1777179132912,53.08,77754.07,0.0,0.01188,1e-05,2.22936]
[1777179137947,53.08,77757.52,0.0,0.0119,1e-05,2.23287]
[1777179142982,53.07,77764.78,0.0,0.01195,1e-05,2.24151]
[1777179148018,53.06,77750.98,0.0,0.01183,1e-05,2.22176]
[1777179153052,53.06,77754.83,0.0,0.01185,1e-05,2.22437]
[1777179158087,53.05,77763.28,0.0,0.01191,1e-05,2.23467]
[1777179159134,53.05,77763.28,0.0,0.01191,1e-05,2.23467]
[1777179159300,53.05,77763.28,0.0,0.01191,1e-05,2.23467]
[1777179160128,53.05,77775.11,0.0,0.01201,1e-05,2.25045]
[1777179160203,53.05,77823.52,0.0,0.01241,1e-05,2.31697]
[1777179166158,53.04,77823.69,0.0,0.01239,1e-05,2.31465]
[1777179169863,53.04,77818.4,0.0,0.01234,1e-05,2.30621]
[1777179175222,53.03,77821.87,0.0,0.01236,1e-05,2.30883]
[1777179180257,53.02,77820.77,0.0,0.01234,1e-05,2.30549]
[1777179185292,53.01,77827.46,0.0,0.01238,1e-05,2.31293]
[1777179190327,53.0,77824.0,0.0,0.01234,1e-05,2.30626]
[1777179195362,53.0,77819.09,0.0,0.01229,1e-05,2.29768]
[1777179200398,52.99,77815.51,0.0,0.01225,1e-05,2.29104]
[1777179205432,52.98,77811.27,0.0,0.0122,1e-05,2.28357]
[1777179210466,52.97,77809.51,0.0,0.01218,1e-05,2.27956]
[1777179215502,52.97,77807.12,0.0,0.01214,1e-05,2.27317]
[1777179220537,52.96,77804.25,0.0,0.01211,1e-05,2.26775]
[1777179225571,52.95,77804.27,0.0,0.0121,1e-05,2.2663]
[1777179230607,52.95,77806.93,0.0,0.01211,1e-05,2.26846]
[1777179235642,52.94,77806.75,0.0,0.0121,1e-05,2.26673]
[1777179240681,52.93,77805.85,0.0,0.01209,1e-05,2.26402]
[1777179245716,52.93,77809.03,0.0,0.0121,1e-05,2.26662]
[1777179250751,52.92,77808.87,0.0,0.01209,1e-05,2.26493]
[1777179255786,52.91,77816.76,0.0,0.01215,1e-05,2.27427]
[1777179260821,52.9,77824.56,0.0,0.0122,1e-05,2.28342]
[1777179265856,52.9,77826.12,0.0,0.0122,1e-05,2.28397]
[1777179270891,52.89,77826.71,0.0,0.0122,1e-05,2.2832]
[1777179275927,52.88,77823.32,0.0,0.01215,1e-05,2.27543]
[1777179280962,52.88,77818.38,0.0,0.0121,1e-05,2.26722]
[1777179285997,52.86,77817.42,0.0,0.01207,1e-05,2.26208]
[1777179291033,52.85,77818.19,0.0,0.01207,1e-05,2.26177]
[1777179296068,52.84,77813.58,0.0,0.01201,1e-05,2.25183]
[1777179301103,52.82,77816.85,0.0,0.01202,1e-05,2.25269]
[1777179306138,52.82,77817.65,0.0,0.01201,1e-05,2.25252]
[1777179311174,52.81,77808.46,0.0,0.01193,1e-05,2.23876]
[1777179316211,52.8,77802.61,0.0,0.01188,1e-05,2.22973]
[1777179322255,52.8,77802.76,0.0,0.01187,1e-05,2.22865]
[1777179327291,52.79,77802.59,0.0,0.01186,1e-05,2.22734]
[1777179331323,52.79,77780.77,0.0,0.01167,1e-05,2.19563]
[1777179336359,52.79,77784.7,0.0,0.0117,1e-05,2.20009]
[1777179341394,52.78,77781.07,0.0,0.01167,1e-05,2.19444]
[1777179347436,52.78,77780.41,0.0,0.01165,1e-05,2.19267]
[1777179352471,52.78,77782.39,0.0,0.01167,1e-05,2.19457]
[1777179357505,52.77,77785.31,0.0,0.01168,1e-05,2.1977]
[1777179362541,52.77,77787.81,0.0,0.0117,1e-05,2.20028]
[1777179367576,52.76,77801.05,0.0,0.0118,1e-05,2.21718]
[1777179373618,52.76,77796.99,0.0,0.01176,1e-05,2.21063]
[1777179378652,52.76,77794.26,0.0,0.01174,1e-05,2.20615]
[1777179383688,52.75,77793.38,0.0,0.01172,1e-05,2.20418]
[1777179388723,52.75,77790.96,0.0,0.0117,1e-05,2.20018]
[1777179393762,52.75,77783.58,0.0,0.01163,1e-05,2.18808]
[1777179398795,52.74,77779.01,0.0,0.01159,1e-05,2.18138]
[1777179403833,52.74,77772.98,0.0,0.01154,1e-05,2.17283]
[1777179408868,52.74,77771.94,0.0,0.01153,1e-05,2.17098]
[1777179413903,52.74,77770.37,0.0,0.01151,1e-05,2.16838]
[1777179420952,52.73,77770.39,0.0,0.01151,1e-05,2.16785]
[1777179425988,52.73,77780.74,0.0,0.01159,1e-05,2.1812]
[1777179431023,52.73,77778.73,0.0,0.01157,1e-05,2.17806]
[1777179436058,52.73,77781.84,0.0,0.01159,1e-05,2.18174]
[1777179442100,52.72,77781.7,0.0,0.01158,1e-05,2.18098]
[1777179447135,52.72,77787.86,0.0,0.01163,1e-05,2.18871]
[1777179452169,52.72,77786.61,0.0,0.01161,1e-05,2.18496]
[1777179457204,52.72,77792.96,0.0,0.01166,1e-05,2.19287]
[1777179462239,52.71,77793.8,0.0,0.01166,1e-05,2.19337]
[1777179467276,52.71,77796.49,0.0,0.01168,1e-05,2.19636]
[1777179472311,52.71,77796.29,0.0,0.01167,1e-05,2.19546]
[1777179478352,52.71,77796.64,0.0,0.01167,1e-05,2.19517]
[1777179483388,52.7,77793.81,0.0,0.01164,1e-05,2.19076]
[1777179483747,52.7,77793.81,0.0,0.01164,1e-05,2.19076]
[1777179484114,52.7,77793.81,0.0,0.01164,1e-05,2.19076]
[1777179494465,52.7,77796.86,0.0,0.01166,1e-05,2.19363]
[1777179502521,52.69,77796.61,0.0,0.01165,1e-05,2.19235]
[1777179507555,52.69,77796.42,0.0,0.01165,1e-05,2.19151]
[1777179512592,52.69,77794.4,0.0,0.01162,1e-05,2.18672]
[1777179517627,52.68,77788.91,0.0,0.01157,1e-05,2.1789]
[1777179522662,52.68,77788.48,0.0,0.01157,1e-05,2.17788]
[1777179527697,52.68,77797.4,0.0,0.01164,1e-05,2.18927]
[1777179532732,52.68,77797.35,0.0,0.01163,1e-05,2.18864]
[1777179537766,52.68,77797.71,0.0,0.01163,1e-05,2.18856]
[1777179544816,52.67,77799.61,0.0,0.01164,1e-05,2.19032]
[1777179549851,52.67,77800.03,0.0,0.01164,1e-05,2.19032]
[1777179554886,52.67,77798.65,0.0,0.01163,1e-05,2.18792]
[1777179559921,52.66,77796.37,0.0,0.01161,1e-05,2.18434]
[1777179564956,52.66,77796.17,0.0,0.0116,1e-05,2.18358]
[1777179570999,52.66,77795.0,0.0,0.01158,1e-05,2.17992]
[1777179576033,52.66,77794.9,0.0,0.01158,1e-05,2.17933]
[1777179581069,52.65,77795.61,0.0,0.01158,1e-05,2.17973]
[1777179586146,52.65,77796.88,0.0,0.01159,1e-05,2.18107]
[1777179592145,52.65,77796.48,0.0,0.01158,1e-05,2.1799]
[1777179597181,52.65,77795.19,0.0,0.01157,1e-05,2.17775]
[1777179600608,52.65,77795.28,0.0,0.01157,1e-05,2.1777]
[1777179605940,52.65,77791.95,0.0,0.01154,1e-05,2.17278]
[1777179612522,52.64,77793.21,0.0,0.01154,1e-05,2.17399]
[1777179618329,52.64,77793.16,0.0,0.01154,1e-05,2.17336]
[1777179623364,52.64,77793.4,0.0,0.01154,1e-05,2.17328]
[1777179628399,52.64,77793.38,0.0,0.01154,1e-05,2.17284]
[1777179633434,52.63,77790.8,0.0,0.01151,1e-05,2.1675]
[1777179638469,52.63,77791.72,0.0,0.01151,1e-05,2.16836]
[1777179643504,52.63,77774.68,0.0,0.01138,1e-05,2.14555]
[1777179648539,52.63,77768.47,0.0,0.01133,1e-05,2.13725]
[1777179653574,52.63,77763.93,0.0,0.01129,1e-05,2.13125]
[1777179659615,52.63,77764.96,0.0,0.0113,1e-05,2.13255]
[1777179664651,52.63,77765.37,0.0,0.0113,1e-05,2.13304]
[1777179669686,52.63,77764.03,0.0,0.01129,1e-05,2.13123]
[1777179674720,52.63,77763.87,0.0,0.01129,1e-05,2.13097]
[1777179679756,52.63,77763.9,0.0,0.01129,1e-05,2.13096]
[1777179684791,52.63,77764.02,0.0,0.01129,1e-05,2.13106]
[1777179689826,52.63,77765.42,0.0,0.0113,1e-05,2.13284]
[1777179694861,52.63,77768.06,0.0,0.01131,1e-05,2.13471]
[1777179699896,52.63,77761.99,0.0,0.01126,1e-05,2.12669]
[1777179704933,52.63,77757.69,0.0,0.01123,1e-05,2.12104]
[1777179709968,52.63,77755.98,0.0,0.01122,1e-05,2.11887]
[1777179715009,52.63,77755.94,0.0,0.01122,1e-05,2.11892]
[1777179721046,52.63,77756.79,0.0,0.01123,1e-05,2.12017]
[1777179726081,52.63,77758.14,0.0,0.01124,1e-05,2.12205]
[1777179731116,52.63,77759.11,0.0,0.01124,1e-05,2.12343]
[1777179736151,52.63,77766.66,0.0,0.0113,1e-05,2.13339]
[1777179742193,52.63,77768.31,0.0,0.01132,1e-05,2.13556]
[1777179747227,52.63,77765.18,0.0,0.01129,1e-05,2.13146]
[1777179754277,52.63,77765.42,0.0,0.01129,1e-05,2.1303]
[1777179759311,52.63,77765.52,0.0,0.01129,1e-05,2.13047]
[1777179764611,52.63,77765.2,0.0,0.01129,1e-05,2.13006]
[1777179770389,52.63,77764.99,0.0,0.01128,1e-05,2.1298]
[1777179776431,52.63,77764.78,0.0,0.01128,1e-05,2.12952]
[1777179784487,52.63,77765.52,0.0,0.01129,1e-05,2.13048]
[1777179789530,52.63,77765.31,0.0,0.01129,1e-05,2.13018]
[1777179794558,52.63,77764.05,0.0,0.01128,1e-05,2.12849]
[1777179799593,52.63,77760.81,0.0,0.01125,1e-05,2.12424]
[1777179804628,52.63,77758.82,0.0,0.01124,1e-05,2.12167]
[1777179809664,52.63,77754.24,0.0,0.0112,1e-05,2.11578]
[1777179814698,52.63,77748.84,0.0,0.01115,1e-05,2.10741]
[1777179819734,52.63,77747.32,0.0,0.01114,1e-05,2.10563]
[1777179824769,52.63,77752.85,0.0,0.01118,1e-05,2.11301]
[1777179829804,52.64,77752.91,0.0,0.01119,1e-05,2.11322]
[1777179836853,52.64,77750.3,0.0,0.01117,1e-05,2.11002]
[1777179842895,52.64,77747.49,0.0,0.01115,1e-05,2.1066]
[1777179848937,52.64,77746.6,0.0,0.01114,1e-05,2.10568]
[1777179853972,52.64,77745.03,0.0,0.01113,1e-05,2.10385]
[1777179860017,52.64,77743.44,0.0,0.01112,1e-05,2.10206]
[1777179865051,52.64,77743.66,0.0,0.01112,1e-05,2.10258]
[1777179870086,52.64,77743.18,0.0,0.01112,1e-05,2.10217]
[1777179875121,52.64,77743.0,0.0,0.01111,1e-05,2.10068]
[1777179880155,52.64,77742.23,0.0,0.01111,1e-05,2.09991]
[1777179886198,52.65,77750.83,0.0,0.01118,1e-05,2.11128]
[1777179891233,52.65,77750.49,0.0,0.01117,1e-05,2.11097]
[1777179896268,52.65,77750.83,0.0,0.01118,1e-05,2.11154]
[1777179901303,52.65,77751.14,0.0,0.01118,1e-05,2.11207]
[1777179906354,52.65,77751.16,0.0,0.01118,1e-05,2.11222]
[1777179911389,52.65,77751.3,0.0,0.01118,1e-05,2.11253]
[1777179916426,52.65,77751.56,0.0,0.01119,1e-05,2.113]
[1777179921461,52.65,77751.47,0.0,0.01119,1e-05,2.11303]
[1777179926496,52.65,77751.26,0.0,0.01119,1e-05,2.11289]
[1777179933546,52.65,77751.61,0.0,0.01118,1e-05,2.11203]
[1777179938581,52.65,77751.17,0.0,0.01118,1e-05,2.1116]
[1777179945630,52.65,77751.65,0.0,0.01118,1e-05,2.11239]
[1777179951671,52.65,77751.42,0.0,0.01118,1e-05,2.11222]
[1777179957714,52.65,77751.38,0.0,0.01118,1e-05,2.11228]
[1777179962750,52.65,77751.29,0.0,0.01118,1e-05,2.11225]
[1777179967784,52.65,77751.63,0.0,0.01119,1e-05,2.11276]
[1777179973826,52.66,77751.6,0.0,0.01119,1e-05,2.1128]
[1777179979867,52.66,77751.81,0.0,0.01119,1e-05,2.11315]
[1777179984903,52.66,77751.22,0.0,0.01118,1e-05,2.11243]
[1777179989938,52.66,77764.21,0.0,0.01129,1e-05,2.12935]
[1777179995979,52.66,77764.17,0.0,0.01128,1e-05,2.1277]
[1777180001015,52.65,77764.41,0.0,0.01128,1e-05,2.12794]
[1777180006050,52.65,77772.61,0.0,0.01134,1e-05,2.13856]
[1777180013099,52.65,77773.75,0.0,0.01135,1e-05,2.13984]
[1777180020148,52.65,77773.74,0.0,0.01135,1e-05,2.13963]
[1777180025183,52.65,77773.93,0.0,0.01135,1e-05,2.13975]
[1777180030218,52.65,77774.03,0.0,0.01135,1e-05,2.13976]
[1777180035252,52.65,77769.13,0.0,0.01131,1e-05,2.13326]
[1777180040287,52.65,77769.23,0.0,0.01131,1e-05,2.13333]
[1777180045323,52.65,77769.69,0.0,0.01131,1e-05,2.13388]
[1777180050358,52.65,77768.98,0.0,0.01131,1e-05,2.13289]
[1777180060427,52.65,77769.72,0.0,0.01131,1e-05,2.13228]
[1777180065465,52.65,77770.37,0.0,0.01131,1e-05,2.13308]
[1777180070498,52.65,77770.63,0.0,0.01131,1e-05,2.13338]
[1777180075533,52.65,77770.41,0.0,0.01131,1e-05,2.13304]
[1777180080568,52.65,77768.94,0.0,0.0113,1e-05,2.13107]
[1777180085603,52.65,77768.34,0.0,0.01129,1e-05,2.13026]
[1777180090638,52.65,77762.68,0.0,0.01125,1e-05,2.12286]
[1777180095755,52.65,77761.78,0.0,0.01124,1e-05,2.1217]
[1777180100790,52.65,77762.78,0.0,0.01125,1e-05,2.123]
[1777180105825,52.65,77764.95,0.0,0.01127,1e-05,2.12582]
[1777180110860,52.65,77764.03,0.0,0.01126,1e-05,2.1246]
[1777180115894,52.65,77772.17,0.0,0.01132,1e-05,2.13377]
[1777180120930,52.65,77780.05,0.0,0.01138,1e-05,2.14399]
[1777180125965,52.65,77780.11,0.0,0.01138,1e-05,2.14389]
[1777180131000,52.65,77780.32,0.0,0.01138,1e-05,2.14399]
[1777180138051,52.64,77780.25,0.0,0.01137,1e-05,2.14363]
[1777180141072,52.64,77799.56,0.0,0.01153,1e-05,2.16908]
[1777180143086,52.64,77820.88,0.0,0.0117,1e-05,2.19737]
[1777180148121,52.64,77819.83,0.0,0.01168,1e-05,2.19531]
[1777180153155,52.64,77820.41,0.0,0.01168,1e-05,2.19547]
[1777180159197,52.63,77821.19,0.0,0.01169,1e-05,2.1958]
[1777180164233,52.63,77821.44,0.0,0.01168,1e-05,2.19555]
[1777180169268,52.63,77821.79,0.0,0.01168,1e-05,2.19544]
[1777180174303,52.63,77825.66,0.0,0.0117,1e-05,2.19853]
[1777180179338,52.62,77843.0,0.0,0.01184,1e-05,2.2213]
[1777180184770,52.62,77849.3,0.0,0.01189,1e-05,2.22916]
[1777180190414,52.62,77833.11,0.0,0.01175,1e-05,2.20616]
[1777180195534,52.61,77832.38,0.0,0.01174,1e-05,2.20463]
[1777180201759,52.61,77825.29,0.0,0.01168,1e-05,2.19432]
[1777180207534,52.61,77825.15,0.0,0.01167,1e-05,2.1933]
[1777180212569,52.6,77825.18,0.0,0.01167,1e-05,2.19276]
[1777180217604,52.6,77824.87,0.0,0.01166,1e-05,2.19176]
[1777180222639,52.6,77823.24,0.0,0.01165,1e-05,2.189]
[1777180227674,52.6,77823.47,0.0,0.01164,1e-05,2.18876]
[1777180232709,52.59,77823.42,0.0,0.01163,1e-05,2.18663]
[1777180237744,52.59,77823.28,0.0,0.01163,1e-05,2.18581]
[1777180243786,52.59,77823.8,0.0,0.01163,1e-05,2.18587]
[1777180248822,52.58,77823.4,0.0,0.01162,1e-05,2.18481]
[1777180254865,52.58,77823.39,0.0,0.01162,1e-05,2.18418]
[1777180261914,52.58,77822.24,0.0,0.0116,1e-05,2.18192]
[1777180267956,52.58,77822.59,0.0,0.0116,1e-05,2.1818]
[1777180272991,52.57,77822.17,0.0,0.0116,1e-05,2.18073]
[1777180278027,52.57,77822.47,0.0,0.0116,1e-05,2.18062]
[1777180286083,52.57,77821.58,0.0,0.01158,1e-05,2.17862]
[1777180291118,52.57,77820.16,0.0,0.01156,1e-05,2.17471]
[1777180295147,52.56,77842.65,0.0,0.01174,1e-05,2.2045]
[1777180300300,52.56,77834.19,0.0,0.01167,1e-05,2.19256]
[1777180303817,52.56,77846.95,0.0,0.01177,1e-05,2.20922]
[1777180309255,52.55,77860.38,0.0,0.01187,1e-05,2.22642]
[1777180314290,52.55,77860.64,0.0,0.01187,1e-05,2.22589]
[1777180315123,52.55,77860.64,0.0,0.01187,1e-05,2.22589]
[1777180315227,52.55,77860.64,0.0,0.01187,1e-05,2.22589]
[1777180315315,52.55,77890.28,0.0,0.01211,1e-05,2.26631]
[1777180316318,52.55,77966.28,0.0,0.01276,1e-05,2.37307]
[1777180316773,52.55,77966.28,0.0,0.01276,1e-05,2.37307]
[1777180317420,52.55,78023.42,0.0,0.01326,1e-05,2.45592]
[1777180317618,52.55,78023.42,0.0,0.01326,1e-05,2.45592]
[1777180320517,52.49,78042.53,0.0,0.01336,1e-05,2.47135]
[1777180321355,52.47,78063.57,0.0,0.01351,1e-05,2.49638]
[1777180322068,52.47,78063.57,0.0,0.01351,1e-05,2.49638]
[1777180322968,52.44,78057.38,0.0,0.01341,1e-05,2.48057]
[1777180325271,52.44,78041.14,0.0,0.01326,1e-05,2.45597]
[1777180330419,52.42,78023.49,0.0,0.01308,1e-05,2.42667]
[1777180335456,52.41,78009.7,0.0,0.01294,1e-05,2.40409]
[1777180336488,52.41,78009.7,0.0,0.01294,1e-05,2.40409]
[1777180342505,52.4,78000.87,0.0,0.01285,1e-05,2.38799]
[1777180343460,52.4,78000.87,0.0,0.01285,1e-05,2.38799]
[1777180348559,52.39,77994.79,0.0,0.01278,1e-05,2.37664]
[1777180352947,52.38,77976.68,0.0,0.0126,1e-05,2.34709]
[1777180359173,52.37,77974.09,0.0,0.01257,1e-05,2.34194]
[1777180361650,52.37,77992.95,0.0,0.01272,1e-05,2.36734]
[1777180366685,52.36,77990.49,0.0,0.01269,1e-05,2.36179]
[1777180371720,52.35,78019.91,0.0,0.01293,1e-05,2.40207]
[1777180376755,52.34,78022.36,0.0,0.01294,1e-05,2.40319]
[1777180381790,52.33,78022.35,0.0,0.01292,1e-05,2.40078]
[1777180386826,52.32,78019.07,0.0,0.01288,1e-05,2.39364]
[1777180391861,52.31,78019.9,0.0,0.01287,1e-05,2.39256]
[1777180394882,52.3,78042.19,0.0,0.01306,1e-05,2.42356]
[1777180396896,52.3,78070.2,0.0,0.01331,1e-05,2.46373]
[1777180399917,52.29,78094.88,0.0,0.01352,1e-05,2.49873]
[1777180401993,52.29,78101.41,0.0,0.01358,1e-05,2.50789]
[1777180403951,52.28,78120.58,0.0,0.01375,1e-05,2.53546]
[1777180405157,52.28,78127.12,0.0,0.01381,1e-05,2.54538]
[1777180410998,52.24,78119.6,0.0,0.01366,1e-05,2.52167]
[1777180414019,52.18,78094.96,0.0,0.01335,1e-05,2.4709]
[1777180419055,52.17,78092.37,0.0,0.01331,1e-05,2.46426]
[1777180424297,52.12,78090.77,0.0,0.01322,1e-05,2.44967]
[1777180430132,52.04,78122.72,0.0,0.01339,1e-05,2.4792]
[1777180435166,52.01,78146.25,0.0,0.01356,1e-05,2.50636]
[1777180437016,52.0,78154.63,0.0,0.01363,1e-05,2.51838]
[1777180439752,52.0,78146.6,0.0,0.01355,1e-05,2.5056]
[1777180445237,51.99,78133.49,0.0,0.01341,1e-05,2.4822]
[1777180450273,51.97,78130.35,0.0,0.01336,1e-05,2.47466]
[1777180454301,51.88,78109.47,0.0,0.01304,1e-05,2.42225]
[1777180459336,51.86,78097.12,0.0,0.01289,1e-05,2.39785]
[1777180464375,51.85,78103.05,0.0,0.01293,1e-05,2.40441]
[1777180469410,51.84,78096.7,0.0,0.01286,1e-05,2.39302]
[1777180470418,51.84,78127.35,0.0,0.01314,1e-05,2.43803]
[1777180471425,51.82,78148.38,0.0,0.01329,1e-05,2.46231]
[1777180476461,51.77,78138.46,0.0,0.01312,1e-05,2.43559]
[1777180481496,51.74,78152.43,0.0,0.01321,1e-05,2.44982]
[1777180483510,51.71,78170.83,0.0,0.01334,1e-05,2.47149]
[1777180488545,51.7,78159.76,0.0,0.01322,1e-05,2.45239]
[1777180493580,51.67,78161.87,0.0,0.0132,1e-05,2.44863]
[1777180498615,51.63,78158.48,0.0,0.0131,1e-05,2.43274]
[1777180503650,51.62,78158.22,0.0,0.01308,1e-05,2.43016]
[1777180506672,51.61,78179.03,0.0,0.01326,1e-05,2.45976]
[1777180511709,51.58,78190.97,0.0,0.01333,1e-05,2.47067]
[1777180517521,51.58,78192.55,0.0,0.01333,1e-05,2.47098]
[1777180518758,51.57,78171.2,0.0,0.01313,1e-05,2.43756]
[1777180523793,51.56,78162.19,0.0,0.01303,1e-05,2.42205]
[1777180527287,51.56,78162.23,0.0,0.01303,1e-05,2.42126]
[1777180532856,51.54,78166.73,0.0,0.01304,1e-05,2.42332]
[1777180538010,51.54,78162.08,0.0,0.01299,1e-05,2.41476]
[1777180543944,51.53,78170.18,0.0,0.01304,1e-05,2.42386]
[1777180548979,51.52,78150.68,0.0,0.01286,1e-05,2.39314]
[1777180549986,51.52,78129.21,0.0,0.01266,1e-05,2.36146]
[1777180553097,51.51,78119.46,0.0,0.01257,1e-05,2.34668]
[1777180558678,51.51,78102.98,0.0,0.01242,1e-05,2.32161]
[1777180565071,51.5,78107.01,0.0,0.01245,1e-05,2.32578]
[1777180565121,51.5,78107.01,0.0,0.01245,1e-05,2.32578]
[1777180565339,51.5,78107.01,0.0,0.01245,1e-05,2.32578]
[1777180570580,51.49,78097.85,0.0,0.01236,1e-05,2.31146]
[1777180576169,51.49,78098.73,0.0,0.01236,1e-05,2.31116]
[1777180579267,51.49,78101.03,0.0,0.01237,1e-05,2.31399]
[1777180581352,51.48,78105.48,0.0,0.01241,1e-05,2.3199]
[1777180587255,51.48,78085.81,0.0,0.01223,1e-05,2.29001]
[1777180592290,51.47,78085.52,0.0,0.01221,1e-05,2.2871]
[1777180597325,51.47,78095.75,0.0,0.01229,1e-05,2.30063]
[1777180602360,51.46,78094.38,0.0,0.01228,1e-05,2.29766]
[1777180607395,51.46,78087.75,0.0,0.01221,1e-05,2.28728]
[1777180612430,51.46,78081.76,0.0,0.01216,1e-05,2.27795]
[1777180617465,51.45,78083.82,0.0,0.01217,1e-05,2.28008]
[1777180622500,51.45,78074.42,0.0,0.01209,1e-05,2.26604]
[1777180628542,51.44,78068.25,0.0,0.01203,1e-05,2.25659]
[1777180630365,51.44,78069.5,0.0,0.01204,1e-05,2.25821]
[1777180630556,51.44,78100.87,0.0,0.0123,1e-05,2.30241]
[1777180631034,51.44,78100.87,0.0,0.0123,1e-05,2.30241]
[1777180631564,51.44,78132.54,0.0,0.01258,1e-05,2.34764]
[1777180636599,51.44,78137.71,0.0,0.01262,1e-05,2.3537]
[1777180641437,51.43,78133.36,0.0,0.01257,1e-05,2.34621]
[1777180641634,51.43,78160.92,0.0,0.01281,1e-05,2.38604]
[1777180642028,51.43,78160.92,0.0,0.01281,1e-05,2.38604]
[1777180644064,51.43,78182.74,0.0,0.013,1e-05,2.41741]
[1777180652711,51.41,78161.21,0.0,0.01278,1e-05,2.38055]
[1777180656739,51.41,78141.99,0.0,0.0126,1e-05,2.35128]
[1777180661774,51.4,78139.45,0.0,0.01257,1e-05,2.3462]
[1777180666809,51.39,78139.24,0.0,0.01256,1e-05,2.34452]
[1777180669830,51.39,78120.1,0.0,0.01239,1e-05,2.31623]
[1777180674866,51.39,78101.31,0.0,0.01222,1e-05,2.28845]
[1777180679903,51.38,78094.26,0.0,0.01216,1e-05,2.27768]
[1777180684938,51.38,78095.22,0.0,0.01216,1e-05,2.27831]
[1777180689973,51.38,78104.35,0.0,0.01223,1e-05,2.2905]
[1777180695008,51.37,78096.62,0.0,0.01216,1e-05,2.27876]
[1777180700043,51.37,78090.93,0.0,0.01211,1e-05,2.27002]
[1777180705078,51.37,78085.72,0.0,0.01206,1e-05,2.26205]
[1777180710113,51.37,78068.42,0.0,0.01191,1e-05,2.23733]
[1777180715222,51.36,78058.85,0.0,0.01182,1e-05,2.22222]
[1777180716169,51.36,78090.86,0.0,0.01209,1e-05,2.26685]
[1777180718815,51.36,78100.38,0.0,0.01217,1e-05,2.28016]
[1777180720100,51.36,78105.12,0.0,0.01221,1e-05,2.28655]
[1777180724546,51.36,78086.2,0.0,0.01204,1e-05,2.25924]
[1777180730268,51.36,78084.41,0.0,0.01202,1e-05,2.25589]
[1777180735304,51.35,78083.52,0.0,0.01201,1e-05,2.25411]
[1777180738395,51.35,78084.69,0.0,0.01202,1e-05,2.25544]
[1777180744367,51.35,78086.13,0.0,0.01203,1e-05,2.25683]
[1777180749402,51.35,78083.18,0.0,0.012,1e-05,2.25204]
[1777180754437,51.34,78081.68,0.0,0.01199,1e-05,2.24943]
[1777180759472,51.34,78075.7,0.0,0.01193,1e-05,2.24056]
[1777180764242,51.34,78078.16,0.0,0.01195,1e-05,2.24363]
[1777180764508,51.34,78078.45,0.0,0.01195,1e-05,2.24327]
[1777180769543,51.32,78076.69,0.0,0.01191,1e-05,2.23702]
[1777180771124,51.32,78073.62,0.0,0.01188,1e-05,2.23199]
[1777180771569,51.32,78115.04,0.0,0.01222,1e-05,2.28869]
[1777180772748,51.32,78151.51,0.0,0.01254,1e-05,2.34097]
[1777180773087,51.32,78151.51,0.0,0.01254,1e-05,2.34097]
[1777180778607,51.31,78162.69,0.0,0.01263,1e-05,2.35553]
[1777180781855,51.31,78163.13,0.0,0.01263,1e-05,2.35562]
[1777180785814,51.31,78161.45,0.0,0.01261,1e-05,2.3529]
[1777180792706,51.3,78158.72,0.0,0.01258,1e-05,2.34716]
[1777180797741,51.29,78156.76,0.0,0.01255,1e-05,2.34311]
[1777180801178,51.29,78155.45,0.0,0.01254,1e-05,2.34052]
[1777180806804,51.29,78125.27,0.0,0.01227,1e-05,2.29611]
[1777180811839,51.28,78124.24,0.0,0.01225,1e-05,2.29391]
[1777180814529,51.28,78130.35,0.0,0.0123,1e-05,2.30233]
[1777180817345,51.28,78161.79,0.0,0.01257,1e-05,2.34697]
[1777180824363,51.27,78169.24,0.0,0.01263,1e-05,2.35604]
[1777180824584,51.27,78169.24,0.0,0.01263,1e-05,2.35604]
[1777180827329,51.27,78169.77,0.0,0.01263,1e-05,2.35601]
[1777180832990,51.26,78168.47,0.0,0.0126,1e-05,2.35092]
[1777180838034,51.26,78170.13,0.0,0.01261,1e-05,2.352]
[1777180843069,51.25,78172.36,0.0,0.01262,1e-05,2.35389]
[1777180848108,51.24,78171.97,0.0,0.0126,1e-05,2.35195]
[1777180853139,51.24,78172.17,0.0,0.0126,1e-05,2.35088]
[1777180858174,51.23,78169.55,0.0,0.01257,1e-05,2.34571]
[1777180863210,51.23,78167.54,0.0,0.01254,1e-05,2.34149]
[1777180868245,51.22,78160.2,0.0,0.01247,1e-05,2.32959]
[1777180873281,51.22,78158.17,0.0,0.01244,1e-05,2.32549]
[1777180878316,51.21,78157.13,0.0,0.01243,1e-05,2.32286]
[1777180883351,51.21,78159.89,0.0,0.01244,1e-05,2.32573]
[1777180888386,51.2,78161.98,0.0,0.01246,1e-05,2.32759]
[1777180893421,51.2,78161.11,0.0,0.01243,1e-05,2.32358]
[1777180899464,51.19,78160.55,0.0,0.01242,1e-05,2.32142]
[1777180903492,51.19,78139.77,0.0,0.01223,1e-05,2.29081]
[1777180908531,51.18,78122.61,0.0,0.01208,1e-05,2.26572]
[1777180913566,51.18,78135.9,0.0,0.01219,1e-05,2.28397]
[1777180918601,51.18,78136.76,0.0,0.01219,1e-05,2.28427]
[1777180923636,51.17,78130.36,0.0,0.01214,1e-05,2.27442]
[1777180928675,51.17,78122.03,0.0,0.01206,1e-05,2.26196]
[1777180933710,51.17,78117.68,0.0,0.01202,1e-05,2.25525]
[1777180938745,51.17,78113.79,0.0,0.01198,1e-05,2.24924]
[1777180943780,51.16,78114.83,0.0,0.01199,1e-05,2.25018]
[1777180948815,51.16,78113.04,0.0,0.01197,1e-05,2.24714]
[1777180954857,51.16,78112.06,0.0,0.01195,1e-05,2.24362]
[1777180959891,51.16,78112.09,0.0,0.01195,1e-05,2.24318]
[1777180965934,51.16,78111.59,0.0,0.01194,1e-05,2.24189]
[1777180970970,51.15,78106.1,0.0,0.01189,1e-05,2.23375]
[1777180976007,51.15,78103.34,0.0,0.01187,1e-05,2.2295]
[1777180981040,51.15,78100.65,0.0,0.01184,1e-05,2.22539]
[1777180986079,51.15,78100.68,0.0,0.01184,1e-05,2.2251]
[1777180991111,51.15,78094.84,0.0,0.01179,1e-05,2.21667]
[1777180996145,51.15,78089.74,0.0,0.01174,1e-05,2.20933]
[1777181001182,51.14,78088.7,0.0,0.01173,1e-05,2.20769]
[1777181006217,51.14,78083.55,0.0,0.01169,1e-05,2.20038]
[1777181011252,51.14,78074.33,0.0,0.01161,1e-05,2.18607]
[1777181016287,51.14,78074.08,0.0,0.0116,1e-05,2.18574]
[1777181021322,51.14,78074.98,0.0,0.01161,1e-05,2.18698]
[1777181026358,51.14,78089.43,0.0,0.01173,1e-05,2.20683]
[1777181032399,51.14,78089.33,0.0,0.01173,1e-05,2.20649]
[1777181037435,51.14,78097.76,0.0,0.0118,1e-05,2.21795]
[1777181042470,51.14,78099.96,0.0,0.01181,1e-05,2.22073]
[1777181047508,51.14,78087.77,0.0,0.01171,1e-05,2.20356]
[1777181052545,51.14,78078.5,0.0,0.01163,1e-05,2.19067]
[1777181057580,51.14,78077.26,0.0,0.01162,1e-05,2.18893]
[1777181062615,51.14,78073.65,0.0,0.01159,1e-05,2.18395]
[1777181067650,51.14,78072.84,0.0,0.01159,1e-05,2.18285]
[1777181072685,51.14,78071.13,0.0,0.01157,1e-05,2.17906]
[1777181077720,51.14,78073.42,0.0,0.01158,1e-05,2.18229]
[1777181082755,51.14,78072.96,0.0,0.01158,1e-05,2.18173]
[1777181087791,51.14,78072.89,0.0,0.01158,1e-05,2.18167]
[1777181092827,51.14,78073.05,0.0,0.01158,1e-05,2.18192]
[1777181097862,51.14,78072.66,0.0,0.01158,1e-05,2.18139]
[1777181102897,51.14,78072.19,0.0,0.01158,1e-05,2.18076]
[1777181107932,51.14,78071.22,0.0,0.01157,1e-05,2.17947]
[1777181112968,51.14,78071.3,0.0,0.01157,1e-05,2.17965]
[1777181119009,51.14,78071.44,0.0,0.01157,1e-05,2.17997]
[1777181124045,51.14,78068.87,0.0,0.01155,1e-05,2.17658]
[1777181129080,51.14,78063.87,0.0,0.01151,1e-05,2.16993]
[1777181136128,51.14,78071.77,0.0,0.01157,1e-05,2.17946]
[1777181141164,51.14,78071.32,0.0,0.01157,1e-05,2.179]
[1777181146199,51.15,78068.71,0.0,0.01155,1e-05,2.17561]
[1777181151234,51.15,78068.35,0.0,0.01154,1e-05,2.17532]
[1777181156269,51.15,78066.74,0.0,0.01153,1e-05,2.17335]
[1777181162311,51.15,78068.07,0.0,0.01154,1e-05,2.17545]
[1777181167345,51.15,78088.0,0.0,0.01171,1e-05,2.203]
[1777181172381,51.15,78099.98,0.0,0.01181,1e-05,2.21953]
[1777181177416,51.15,78102.34,0.0,0.01183,1e-05,2.2226]
[1777181182450,51.15,78099.27,0.0,0.0118,1e-05,2.21808]
[1777181187486,51.15,78098.25,0.0,0.01179,1e-05,2.21645]
[1777181192520,51.14,78092.46,0.0,0.01173,1e-05,2.20667]
[1777181197555,51.14,78092.86,0.0,0.01174,1e-05,2.20708]
[1777181203059,51.14,78095.8,0.0,0.01176,1e-05,2.21103]
[1777181203598,51.14,78117.02,0.0,0.01194,1e-05,2.24054]
[1777181209640,51.14,78124.77,0.0,0.012,1e-05,2.2508]
[1777181214675,51.14,78128.01,0.0,0.01202,1e-05,2.25486]
[1777181219711,51.14,78134.56,0.0,0.01208,1e-05,2.26353]
[1777181222732,51.13,78156.31,0.0,0.01226,1e-05,2.2941]
[1777181227767,51.13,78147.11,0.0,0.01218,1e-05,2.28021]
[1777181232802,51.13,78143.07,0.0,0.01214,1e-05,2.27379]
[1777181237837,51.13,78144.18,0.0,0.01214,1e-05,2.27473]
[1777181242872,51.12,78144.03,0.0,0.01214,1e-05,2.27389]
[1777181247907,51.12,78158.09,0.0,0.01225,1e-05,2.29329]
[1777181253949,51.11,78161.7,0.0,0.01227,1e-05,2.29577]
[1777181258984,51.11,78161.51,0.0,0.01226,1e-05,2.29471]
[1777181266034,51.11,78163.53,0.0,0.01227,1e-05,2.29647]
[1777181271070,51.1,78179.69,0.0,0.01241,1e-05,2.31876]
[1777181276105,51.1,78179.96,0.0,0.01241,1e-05,2.31814]
[1777181281140,51.09,78180.99,0.0,0.01241,1e-05,2.3186]
[1777181286175,51.09,78181.46,0.0,0.01241,1e-05,2.31828]
[1777181291209,51.09,78183.34,0.0,0.01242,1e-05,2.31994]
[1777181296245,51.08,78185.64,0.0,0.01243,1e-05,2.32221]
[1777181301280,51.08,78188.27,0.0,0.01245,1e-05,2.32492]
[1777181306314,51.07,78207.45,0.0,0.01261,1e-05,2.35159]
[1777181310343,51.07,78183.37,0.0,0.01239,1e-05,2.31563]
[1777181315379,51.06,78166.05,0.0,0.01223,1e-05,2.28835]
[1777181320415,51.06,78165.25,0.0,0.01221,1e-05,2.28647]
[1777181325450,51.06,78163.89,0.0,0.0122,1e-05,2.28378]
[1777181330485,51.05,78150.65,0.0,0.01208,1e-05,2.26432]
[1777181335520,51.05,78144.7,0.0,0.01203,1e-05,2.25538]
[1777181340555,51.05,78145.92,0.0,0.01203,1e-05,2.2566]
[1777181346597,51.05,78146.17,0.0,0.01203,1e-05,2.25632]
[1777181351633,51.04,78146.6,0.0,0.01203,1e-05,2.25639]
[1777181356668,51.04,78143.52,0.0,0.012,1e-05,2.25151]
[1777181361702,51.04,78139.97,0.0,0.01197,1e-05,2.24603]
[1777181366738,51.04,78137.95,0.0,0.01195,1e-05,2.24273]
[1777181371772,51.04,78128.5,0.0,0.01186,1e-05,2.22755]
[1777181376808,51.03,78129.56,0.0,0.01187,1e-05,2.22873]
[1777181381842,51.03,78127.84,0.0,0.01185,1e-05,2.22603]
[1777181386877,51.03,78124.13,0.0,0.01182,1e-05,2.22057]
[1777181391913,51.03,78120.14,0.0,0.01178,1e-05,2.21479]
[1777181398962,51.03,78124.57,0.0,0.01182,1e-05,2.22064]
[1777181401985,51.03,78148.45,0.0,0.01202,1e-05,2.25401]
[1777181406027,51.03,78172.37,0.0,0.01222,1e-05,2.28751]
[1777181411062,51.02,78179.49,0.0,0.01228,1e-05,2.29688]
[1777181416097,51.02,78189.66,0.0,0.01236,1e-05,2.31054]
[1777181421623,51.01,78209.87,0.0,0.01253,1e-05,2.33851]
[1777181427173,51.01,78205.98,0.0,0.01249,1e-05,2.33138]
[1777181432209,51.0,78192.8,0.0,0.01235,1e-05,2.3096]
[1777181437244,51.0,78202.25,0.0,0.01243,1e-05,2.32219]
[1777181442280,50.99,78207.4,0.0,0.01247,1e-05,2.32851]
[1777181444294,50.99,78185.18,0.0,0.01227,1e-05,2.29604]
[1777181449330,50.99,78161.01,0.0,0.01206,1e-05,2.26085]
[1777181454657,50.99,78153.93,0.0,0.012,1e-05,2.25037]
[1777181460412,50.98,78147.39,0.0,0.01194,1e-05,2.2407]
[1777181465447,50.98,78147.24,0.0,0.01194,1e-05,2.24015]
[1777181470482,50.98,78146.68,0.0,0.01193,1e-05,2.23902]
[1777181475518,50.98,78143.43,0.0,0.0119,1e-05,2.23414]
[1777181480553,50.98,78141.22,0.0,0.01188,1e-05,2.23074]
[1777181485588,50.98,78122.78,0.0,0.01172,1e-05,2.20484]
[1777181490622,50.98,78111.47,0.0,0.01163,1e-05,2.1892]
[1777181495658,50.98,78098.45,0.0,0.01152,1e-05,2.16997]
[1777181500693,50.98,78101.09,0.0,0.01154,1e-05,2.17387]
[1777181505727,50.98,78106.85,0.0,0.01159,1e-05,2.18202]
[1777181506708,50.98,78106.85,0.0,0.01159,1e-05,2.18202]
[1777181511770,50.98,78110.6,0.0,0.01162,1e-05,2.18735]
[1777181516805,50.98,78109.9,0.0,0.01161,1e-05,2.1865]
[1777181521840,50.98,78108.05,0.0,0.0116,1e-05,2.18409]
[1777181526875,50.98,78096.65,0.0,0.01151,1e-05,2.16861]
[1777181531911,50.99,78095.28,0.0,0.0115,1e-05,2.167]
[1777181536945,50.99,78088.99,0.0,0.01145,1e-05,2.15868]
[1777181541981,50.99,78086.42,0.0,0.01143,1e-05,2.15552]
[1777181547015,50.99,78086.07,0.0,0.01143,1e-05,2.1554]
[1777181552051,50.99,78090.43,0.0,0.01146,1e-05,2.16017]
[1777181557086,50.99,78095.76,0.0,0.0115,1e-05,2.1677]
[1777181562121,50.99,78099.27,0.0,0.01153,1e-05,2.17272]
[1777181567156,50.99,78098.64,0.0,0.01153,1e-05,2.17202]
[1777181572191,50.99,78090.88,0.0,0.01147,1e-05,2.16156]
[1777181577225,51.0,78089.82,0.0,0.01146,1e-05,2.16037]
[1777181585281,51.0,78086.99,0.0,0.01144,1e-05,2.15693]
[1777181590321,51.0,78078.81,0.0,0.01137,1e-05,2.14616]
[1777181595356,51.0,78076.33,0.0,0.01136,1e-05,2.14317]
[1777181600805,51.0,78081.65,0.0,0.0114,1e-05,2.15079]
[1777181606433,51.0,78079.44,0.0,0.01139,1e-05,2.14817]
[1777181611468,51.01,78072.13,0.0,0.01132,1e-05,2.13714]
[1777181616503,51.01,78074.06,0.0,0.01134,1e-05,2.14023]
[1777181621538,51.01,78078.88,0.0,0.01138,1e-05,2.1472]
[1777181626573,51.01,78086.17,0.0,0.01144,1e-05,2.15747]
[1777181631608,51.01,78087.36,0.0,0.01146,1e-05,2.15937]
[1777181636644,51.01,78089.92,0.0,0.01148,1e-05,2.16312]
[1777181641679,51.02,78090.5,0.0,0.01148,1e-05,2.16414]
[1777181646714,51.02,78088.5,0.0,0.01147,1e-05,2.16165]
[1777181651748,51.02,78091.35,0.0,0.01149,1e-05,2.16579]
[1777181652012,51.02,78091.35,0.0,0.01149,1e-05,2.16579]
[1777181652955,51.02,78095.43,0.0,0.01153,1e-05,2.17138]
[1777181658797,51.02,78103.32,0.0,0.01159,1e-05,2.18238]
[1777181663834,51.02,78106.46,0.0,0.01162,1e-05,2.18675]
[1777181668869,51.02,78105.31,0.0,0.01161,1e-05,2.18521]
[1777181673903,51.02,78105.23,0.0,0.0116,1e-05,2.18362]
[1777181679946,51.02,78101.84,0.0,0.01157,1e-05,2.17904]
[1777181684981,51.02,78103.48,0.0,0.01159,1e-05,2.1814]
[1777181691023,51.02,78103.54,0.0,0.01159,1e-05,2.18159]
[1777181696058,51.02,78103.17,0.0,0.01159,1e-05,2.18118]
[1777181702101,51.02,78102.23,0.0,0.01158,1e-05,2.18001]
[1777181707136,51.02,78096.62,0.0,0.01153,1e-05,2.17241]
[1777181712171,51.02,78096.2,0.0,0.01153,1e-05,2.17202]
[1777181717206,51.02,78095.53,0.0,0.01153,1e-05,2.17129]
[1777181723248,51.02,78107.39,0.0,0.01163,1e-05,2.18774]
[1777181728283,51.02,78105.75,0.0,0.01161,1e-05,2.18554]
[1777181733318,51.02,78105.51,0.0,0.0116,1e-05,2.18375]
[1777181738353,51.02,78103.89,0.0,0.01159,1e-05,2.18162]
[1777181749430,51.03,78097.82,0.0,0.01154,1e-05,2.17359]
[1777181754465,51.03,78093.97,0.0,0.01151,1e-05,2.16852]
[1777181759500,51.03,78101.87,0.0,0.01158,1e-05,2.17953]
[1777181764535,51.03,78099.68,0.0,0.01156,1e-05,2.17663]
[1777181769570,51.03,78094.36,0.0,0.01152,1e-05,2.16951]
[1777181774612,51.03,78082.47,0.0,0.01142,1e-05,2.15346]
[1777181779648,51.03,78072.43,0.0,0.01134,1e-05,2.14025]
[1777181784681,51.03,78085.83,0.0,0.01146,1e-05,2.15889]
[1777181789717,51.04,78085.29,0.0,0.01145,1e-05,2.15845]
[1777181794752,51.04,78086.11,0.0,0.01145,1e-05,2.15835]
[1777181799787,51.04,78081.57,0.0,0.01142,1e-05,2.15248]
[1777181804822,51.04,78073.43,0.0,0.01135,1e-05,2.1418]
[1777181809858,51.04,78070.79,0.0,0.01134,1e-05,2.13868]
[1777181814893,51.04,78066.1,0.0,0.0113,1e-05,2.1328]
[1777181819928,51.05,78063.16,0.0,0.01128,1e-05,2.12938]
[1777181824965,51.05,78066.22,0.0,0.01131,1e-05,2.13411]
[1777181830000,51.05,78071.15,0.0,0.01135,1e-05,2.14128]
[1777181835035,51.05,78070.98,0.0,0.01135,1e-05,2.14148]
[1777181844098,51.06,78069.3,0.0,0.01134,1e-05,2.13997]
[1777181849134,51.06,78061.9,0.0,0.01129,1e-05,2.1304]
[1777181854168,51.06,78050.7,0.0,0.01119,1e-05,2.11441]
[1777181859204,51.06,78048.35,0.0,0.01118,1e-05,2.11193]
[1777181864238,51.07,78048.17,0.0,0.01118,1e-05,2.11241]
[1777181869273,51.07,78048.11,0.0,0.01119,1e-05,2.11306]
[1777181874309,51.07,78050.5,0.0,0.01121,1e-05,2.11699]
[1777181879345,51.08,78055.25,0.0,0.01125,1e-05,2.12403]
[1777181884379,51.08,78053.38,0.0,0.01124,1e-05,2.12217]
[1777181892435,51.08,78054.17,0.0,0.01125,1e-05,2.1243]
[1777181897470,51.09,78054.95,0.0,0.01126,1e-05,2.126]
[1777181902506,51.09,78054.93,0.0,0.01127,1e-05,2.12664]
[1777181909555,51.09,78059.2,0.0,0.01131,1e-05,2.13328]
[1777181914590,51.1,78058.98,0.0,0.0113,1e-05,2.13206]
[1777181919626,51.1,78063.3,0.0,0.01134,1e-05,2.13859]
[1777181925668,51.1,78063.44,0.0,0.01134,1e-05,2.13941]
[1777181931710,51.11,78063.74,0.0,0.01135,1e-05,2.14041]
[1777181936745,51.11,78069.84,0.0,0.0114,1e-05,2.14915]
[1777181941780,51.11,78073.9,0.0,0.01144,1e-05,2.15508]
[1777181946815,51.11,78073.05,0.0,0.01143,1e-05,2.15429]
[1777181952856,51.11,78072.98,0.0,0.01144,1e-05,2.15464]
[1777181957892,51.12,78071.85,0.0,0.01143,1e-05,2.15349]
[1777181962927,51.12,78072.23,0.0,0.01143,1e-05,2.15439]
[1777181967964,51.12,78071.6,0.0,0.01143,1e-05,2.15391]
[1777181972999,51.12,78071.56,0.0,0.01143,1e-05,2.15271]
[1777181979041,51.12,78068.06,0.0,0.0114,1e-05,2.14841]
[1777181984076,51.12,78065.47,0.0,0.01138,1e-05,2.14533]
[1777181992132,51.13,78064.92,0.0,0.01138,1e-05,2.14527]
[1777181997167,51.13,78066.0,0.0,0.01139,1e-05,2.14714]
[1777182001195,51.13,78085.96,0.0,0.01156,1e-05,2.17462]
[1777182006231,51.13,78085.59,0.0,0.01156,1e-05,2.17422]
[1777182011266,51.13,78092.07,0.0,0.01161,1e-05,2.18322]
[1777182016302,51.13,78081.98,0.0,0.01153,1e-05,2.16943]
[1777182017235,51.13,78081.98,0.0,0.01153,1e-05,2.16943]
[1777182022343,51.13,78081.21,0.0,0.01152,1e-05,2.16856]
[1777182027378,51.13,78081.38,0.0,0.01152,1e-05,2.16894]
[1777182032413,51.13,78082.23,0.0,0.01152,1e-05,2.16872]
[1777182037447,51.13,78078.15,0.0,0.01149,1e-05,2.16328]
[1777182042483,51.14,78070.74,0.0,0.01143,1e-05,2.15343]
[1777182047517,51.14,78066.21,0.0,0.0114,1e-05,2.14759]
[1777182048266,51.14,78066.21,0.0,0.0114,1e-05,2.14759]
[1777182056581,51.14,78064.52,0.0,0.01139,1e-05,2.14598]
[1777182059686,51.14,78065.82,0.0,0.0114,1e-05,2.1479]
[1777182065652,51.14,78067.5,0.0,0.01142,1e-05,2.15067]
[1777182070687,51.14,78068.13,0.0,0.01142,1e-05,2.15183]
[1777182075722,51.15,78063.72,0.0,0.01139,1e-05,2.14612]
[1777182080757,51.15,78063.11,0.0,0.01139,1e-05,2.14561]
[1777182085791,51.15,78063.07,0.0,0.01139,1e-05,2.14596]
[1777182090827,51.15,78063.19,0.0,0.01139,1e-05,2.14648]
[1777182095862,51.15,78067.37,0.0,0.01142,1e-05,2.15103]
[1777182101904,51.15,78066.1,0.0,0.01141,1e-05,2.14975]
[1777182107946,51.16,78064.08,0.0,0.0114,1e-05,2.1475]
[1777182112982,51.16,78063.66,0.0,0.0114,1e-05,2.14736]
[1777182118017,51.16,78062.79,0.0,0.01139,1e-05,2.14662]
[1777182123053,51.16,78062.96,0.0,0.0114,1e-05,2.14731]
[1777182128088,51.16,78058.84,0.0,0.01137,1e-05,2.14221]
[1777182139165,51.17,78058.45,0.0,0.01137,1e-05,2.14282]
[1777182144200,51.17,78068.47,0.0,0.01146,1e-05,2.15688]
[1777182153264,51.18,78069.07,0.0,0.01146,1e-05,2.15691]
[1777182158299,51.18,78069.55,0.0,0.01146,1e-05,2.15796]
[1777182163333,51.18,78069.17,0.0,0.01146,1e-05,2.15784]
[1777182168368,51.18,78068.49,0.0,0.01146,1e-05,2.15731]
[1777182173404,51.18,78067.12,0.0,0.01145,1e-05,2.15584]
[1777182178439,51.18,78066.67,0.0,0.01145,1e-05,2.15564]
[1777182183475,51.19,78068.75,0.0,0.01147,1e-05,2.15888]
[1777182188510,51.19,78072.03,0.0,0.0115,1e-05,2.16371]
[1777182193545,51.19,78072.07,0.0,0.0115,1e-05,2.16411]
[1777182199587,51.19,78071.72,0.0,0.0115,1e-05,2.16402]
[1777182204669,51.19,78071.83,0.0,0.0115,1e-05,2.16444]
[1777182205699,51.19,78071.84,0.0,0.0115,1e-05,2.16451]
[1777182213686,51.19,78070.74,0.0,0.01149,1e-05,2.16198]
[1777182218721,51.2,78070.08,0.0,0.01149,1e-05,2.1614]
[1777182225414,51.2,78069.99,0.0,0.01149,1e-05,2.16154]
[1777182234817,51.2,78066.74,0.0,0.01146,1e-05,2.15778]
[1777182239871,51.2,78065.63,0.0,0.01146,1e-05,2.15678]
[1777182247927,51.21,78064.8,0.0,0.01146,1e-05,2.15629]
[1777182252962,51.21,78064.66,0.0,0.01146,1e-05,2.15658]
[1777182266054,51.21,78063.58,0.0,0.01145,1e-05,2.1562]
[1777182271089,51.21,78064.43,0.0,0.01146,1e-05,2.15625]
[1777182276124,51.22,78069.95,0.0,0.0115,1e-05,2.16416]
[1777182281907,51.22,78070.65,0.0,0.01151,1e-05,2.16532]
[1777182289214,51.22,78070.65,0.0,0.01152,1e-05,2.16602]
[1777182294251,51.22,78072.66,0.0,0.01153,1e-05,2.16912]
[1777182299285,51.22,78072.47,0.0,0.01153,1e-05,2.16919]
[1777182304319,51.22,78078.49,0.0,0.01159,1e-05,2.17774]
[1777182309355,51.23,78078.47,0.0,0.01159,1e-05,2.17794]
[1777182315397,51.23,78078.29,0.0,0.01159,1e-05,2.17795]
[1777182320432,51.23,78077.12,0.0,0.01158,1e-05,2.17653]
[1777182325467,51.23,78076.93,0.0,0.01158,1e-05,2.17645]
[1777182330502,51.23,78077.61,0.0,0.01158,1e-05,2.17753]
[1777182335537,51.23,78076.27,0.0,0.01157,1e-05,2.17431]
[1777182335562,51.23,78076.27,0.0,0.01157,1e-05,2.17431]
[1777182342587,51.23,78074.22,0.0,0.01155,1e-05,2.17173]
[1777182347622,51.23,78073.6,0.0,0.01155,1e-05,2.17109]
[1777182352656,51.23,78068.76,0.0,0.01151,1e-05,2.16473]
[1777182359706,51.23,78069.06,0.0,0.01151,1e-05,2.16555]
[1777182364742,51.24,78068.08,0.0,0.01151,1e-05,2.16453]
[1777182369776,51.24,78069.03,0.0,0.01152,1e-05,2.16615]
[1777182374812,51.24,78069.33,0.0,0.01152,1e-05,2.16688]
[1777182377816,51.24,78069.15,0.0,0.01152,1e-05,2.16676]
[1777182383875,51.24,78068.51,0.0,0.01152,1e-05,2.16595]
[1777182386020,51.24,78068.36,0.0,0.01152,1e-05,2.16575]
[1777182391933,51.24,78067.05,0.0,0.0115,1e-05,2.16279]
[1777182398981,51.24,78066.05,0.0,0.01149,1e-05,2.16195]
[1777182404016,51.25,78053.68,0.0,0.0114,1e-05,2.14552]
[1777182409051,51.25,78050.81,0.0,0.01138,1e-05,2.14213]
[1777182414086,51.25,78045.15,0.0,0.01133,1e-05,2.13502]
[1777182419121,51.25,78033.81,0.0,0.01125,1e-05,2.12039]
[1777182424155,51.26,78021.23,0.0,0.01115,1e-05,2.10453]
[1777182424654,51.26,78021.23,0.0,0.01115,1e-05,2.10453]
[1777182430198,51.26,78018.01,0.0,0.01113,1e-05,2.10124]
[1777182435233,51.27,78019.0,0.0,0.01114,1e-05,2.10337]
[1777182440268,51.27,78017.77,0.0,0.01114,1e-05,2.1025]
[1777182445302,51.27,78020.43,0.0,0.01116,1e-05,2.10678]
[1777182450338,51.28,78028.88,0.0,0.01124,1e-05,2.11876]
[1777182455373,51.28,78038.8,0.0,0.01131,1e-05,2.13114]
[1777182460409,51.28,78038.92,0.0,0.01132,1e-05,2.13178]
[1777182465446,51.28,78033.53,0.0,0.01128,1e-05,2.12504]
[1777182470481,51.28,78038.14,0.0,0.01132,1e-05,2.13176]
[1777182475516,51.29,78040.79,0.0,0.01134,1e-05,2.13578]
[1777182480551,51.29,78050.74,0.0,0.01142,1e-05,2.14963]
[1777182485586,51.29,78052.79,0.0,0.01144,1e-05,2.15274]
[1777182490621,51.29,78059.2,0.0,0.0115,1e-05,2.16172]
[1777182496663,51.29,78056.16,0.0,0.01147,1e-05,2.15789]
[1777182501698,51.29,78053.26,0.0,0.01145,1e-05,2.15422]
[1777182506733,51.3,78046.36,0.0,0.0114,1e-05,2.14518]
[1777182511768,51.3,78044.1,0.0,0.01137,1e-05,2.141]
[1777182516803,51.3,78044.18,0.0,0.01138,1e-05,2.14152]
[1777182521840,51.3,78044.43,0.0,0.01138,1e-05,2.14227]
[1777182527882,51.3,78047.04,0.0,0.0114,1e-05,2.1463]
[1777182532917,51.3,78051.22,0.0,0.01144,1e-05,2.15232]
[1777182538383,51.31,78049.64,0.0,0.01143,1e-05,2.15047]
[1777182543993,51.31,78052.55,0.0,0.01146,1e-05,2.15493]
[1777182549028,51.31,78051.55,0.0,0.01145,1e-05,2.15392]
[1777182554064,51.31,78052.27,0.0,0.01146,1e-05,2.15526]
[1777182562120,51.31,78051.51,0.0,0.01146,1e-05,2.15481]
[1777182567154,51.32,78050.0,0.0,0.01145,1e-05,2.15312]
[1777182572190,51.32,78060.48,0.0,0.01153,1e-05,2.16619]
[1777182577225,51.32,78060.63,0.0,0.01153,1e-05,2.16667]
[1777182582260,51.32,78066.0,0.0,0.01157,1e-05,2.17427]
[1777182587295,51.32,78065.56,0.0,0.01157,1e-05,2.17392]
[1777182593337,51.32,78067.12,0.0,0.01159,1e-05,2.17627]
[1777182598371,51.32,78073.74,0.0,0.01164,1e-05,2.18542]
[1777182603406,51.32,78067.41,0.0,0.01159,1e-05,2.17679]
[1777182609449,51.32,78067.49,0.0,0.01159,1e-05,2.177]
[1777182617504,51.32,78067.74,0.0,0.01159,1e-05,2.17748]
[1777182622540,51.32,78066.59,0.0,0.01158,1e-05,2.17602]
[1777182627575,51.32,78065.66,0.0,0.01158,1e-05,2.17488]
[1777182632609,51.33,78065.79,0.0,0.01157,1e-05,2.17368]
[1777182637645,51.33,78066.1,0.0,0.01158,1e-05,2.17426]
[1777182642680,51.33,78065.61,0.0,0.01157,1e-05,2.17376]
[1777182648722,51.33,78064.96,0.0,0.01157,1e-05,2.17308]
[1777182653758,51.33,78063.62,0.0,0.01156,1e-05,2.17147]
[1777182658793,51.33,78064.12,0.0,0.01156,1e-05,2.17234]
[1777182663828,51.33,78063.19,0.0,0.01156,1e-05,2.17125]
[1777182668863,51.33,78058.9,0.0,0.01152,1e-05,2.16561]
[1777182674906,51.33,78057.98,0.0,0.01152,1e-05,2.16465]
[1777182680948,51.33,78058.21,0.0,0.01152,1e-05,2.16527]
[1777182685983,51.34,78056.26,0.0,0.01151,1e-05,2.16288]
[1777182691018,51.34,78055.28,0.0,0.01149,1e-05,2.16033]
[1777182698068,51.34,78056.32,0.0,0.0115,1e-05,2.1622]
[1777182704110,51.34,78054.4,0.0,0.01149,1e-05,2.15996]
[1777182711159,51.34,78055.67,0.0,0.0115,1e-05,2.16215]
[1777182716193,51.34,78055.21,0.0,0.0115,1e-05,2.16185]
[1777182721229,51.35,78044.04,0.0,0.01141,1e-05,2.14708]
[1777182728279,51.35,78044.0,0.0,0.01142,1e-05,2.14765]
[1777182733314,51.35,78042.94,0.0,0.01141,1e-05,2.14666]
[1777182738349,51.35,78042.24,0.0,0.01141,1e-05,2.14616]
[1777182743384,51.35,78033.0,0.0,0.01134,1e-05,2.13418]
[1777182748419,51.36,78034.43,0.0,0.01135,1e-05,2.13662]
[1777182753454,51.36,78034.41,0.0,0.01135,1e-05,2.13558]
[1777182759496,51.36,78035.28,0.0,0.01136,1e-05,2.13744]
[1777182767552,51.37,78037.7,0.0,0.01138,1e-05,2.1414]
[1777182772590,51.37,78045.59,0.0,0.01145,1e-05,2.15246]
[1777182778632,51.37,78046.91,0.0,0.01146,1e-05,2.15463]
[1777182783667,51.37,78047.9,0.0,0.01147,1e-05,2.15627]
[1777182788702,51.37,78047.82,0.0,0.01147,1e-05,2.15647]
[1777182793737,51.37,78049.53,0.0,0.01149,1e-05,2.15909]
[1777182806828,51.38,78049.23,0.0,0.01149,1e-05,2.15946]
[1777182811863,51.38,78045.2,0.0,0.01145,1e-05,2.15281]
[1777182816898,51.38,78045.01,0.0,0.01145,1e-05,2.15291]
[1777182821933,51.38,78044.74,0.0,0.01145,1e-05,2.15291]
[1777182827975,51.38,78044.57,0.0,0.01145,1e-05,2.15312]
[1777182834017,51.39,78044.73,0.0,0.01146,1e-05,2.15377]
[1777182839051,51.39,78042.62,0.0,0.01144,1e-05,2.15128]
[1777182846102,51.39,78041.08,0.0,0.01143,1e-05,2.14972]
[1777182851137,51.39,78041.12,0.0,0.01144,1e-05,2.15016]
[1777182856171,51.39,78042.94,0.0,0.01145,1e-05,2.153]
[1777182863220,51.39,78042.66,0.0,0.01145,1e-05,2.15311]
[1777182868255,51.4,78042.04,0.0,0.01145,1e-05,2.15262]
[1777182873291,51.4,78038.03,0.0,0.01141,1e-05,2.14605]
[1777182880340,51.4,78037.52,0.0,0.01141,1e-05,2.14591]
[1777182885374,51.4,78028.87,0.0,0.01135,1e-05,2.13467]
[1777182890410,51.4,78028.93,0.0,0.01135,1e-05,2.13523]
[1777182895450,51.41,78031.58,0.0,0.01137,1e-05,2.13924]
[1777182900485,51.41,78031.46,0.0,0.01137,1e-05,2.13949]
[1777182905519,51.41,78031.4,0.0,0.01138,1e-05,2.13982]
[1777182910555,51.41,78029.78,0.0,0.01137,1e-05,2.13803]
[1777182915590,51.41,78031.27,0.0,0.01138,1e-05,2.14044]
[1777182920625,51.42,78029.85,0.0,0.01137,1e-05,2.13891]
[1777182926667,51.42,78028.53,0.0,0.01136,1e-05,2.13768]
[1777182931702,51.42,78026.04,0.0,0.01134,1e-05,2.13321]
[1777182939758,51.42,78025.77,0.0,0.01134,1e-05,2.13353]
[1777182944793,51.43,78025.39,0.0,0.01134,1e-05,2.13342]
[1777182949828,51.43,78025.54,0.0,0.01134,1e-05,2.13403]
[1777182956877,51.43,78025.57,0.0,0.01135,1e-05,2.13463]
[1777182961915,51.43,78026.37,0.0,0.01136,1e-05,2.1361]
[1777182966950,51.43,78028.46,0.0,0.01137,1e-05,2.13928]
[1777182972991,51.43,78028.34,0.0,0.01138,1e-05,2.13953]
[1777182978028,51.44,78027.41,0.0,0.01137,1e-05,2.13863]
[1777182983063,51.44,78026.3,0.0,0.01136,1e-05,2.13749]
[1777182988098,51.44,78026.02,0.0,0.01136,1e-05,2.13747]
[1777182993133,51.44,78025.38,0.0,0.01135,1e-05,2.13546]
[1777182998168,51.44,78025.68,0.0,0.01136,1e-05,2.13623]
[1777183003203,51.44,78025.38,0.0,0.01136,1e-05,2.13619]
[1777183015290,51.45,78025.26,0.0,0.01136,1e-05,2.13688]
[1777183020325,51.45,78025.23,0.0,0.01136,1e-05,2.13718]
[1777183026367,51.45,78024.16,0.0,0.01136,1e-05,2.13616]
[1777183031402,51.45,78023.61,0.0,0.01136,1e-05,2.13577]
[1777183036439,51.46,78023.44,0.0,0.01136,1e-05,2.1359]
[1777183041474,51.46,78019.42,0.0,0.01133,1e-05,2.13088]
[1777183047516,51.46,78020.36,0.0,0.01134,1e-05,2.13261]
[1777183053558,51.46,78019.53,0.0,0.01133,1e-05,2.13043]
[1777183058592,51.46,78013.37,0.0,0.01128,1e-05,2.1226]
[1777183063628,51.47,78013.29,0.0,0.01128,1e-05,2.12295]
[1777183068663,51.47,78012.74,0.0,0.01128,1e-05,2.12265]
[1777183074705,51.47,78013.6,0.0,0.01129,1e-05,2.12432]
[1777183079742,51.47,78014.36,0.0,0.0113,1e-05,2.12575]
[1777183084777,51.47,78024.29,0.0,0.01138,1e-05,2.13948]
[1777183089811,51.47,78025.77,0.0,0.01139,1e-05,2.1418]
[1777183094847,51.48,78032.15,0.0,0.01145,1e-05,2.15064]
[1777183100888,51.48,78031.69,0.0,0.01144,1e-05,2.15026]
[1777183105923,51.48,78031.4,0.0,0.01144,1e-05,2.15008]
[1777183112973,51.48,78031.1,0.0,0.01143,1e-05,2.14845]
[1777183122036,51.48,78031.0,0.0,0.01144,1e-05,2.14873]
[1777183129085,51.48,78031.33,0.0,0.01144,1e-05,2.1495]
[1777183141170,51.48,78031.66,0.0,0.01145,1e-05,2.15048]
[1777183146205,51.49,78020.04,0.0,0.01135,1e-05,2.13503]
[1777183151240,51.49,78021.96,0.0,0.01137,1e-05,2.13794]
[1777183156278,51.49,78021.53,0.0,0.01137,1e-05,2.13768]
[1777183161312,51.49,78017.86,0.0,0.01134,1e-05,2.13307]
[1777183169369,51.49,78017.01,0.0,0.01134,1e-05,2.13248]
[1777183175411,51.49,78015.88,0.0,0.01133,1e-05,2.12989]
[1777183180446,51.5,78010.8,0.0,0.01129,1e-05,2.12348]
[1777183185482,51.5,78005.71,0.0,0.01125,1e-05,2.11715]
[1777183191098,51.5,78005.55,0.0,0.01125,1e-05,2.11731]
[1777183196559,51.5,78007.51,0.0,0.01127,1e-05,2.12012]
[1777183201594,51.5,78012.05,0.0,0.0113,1e-05,2.12619]
[1777183203055,51.5,78012.05,0.0,0.0113,1e-05,2.12619]
[1777183208643,51.5,78030.96,0.0,0.01146,1e-05,2.15187]
[1777183215692,51.5,78031.17,0.0,0.01146,1e-05,2.15238]
[1777183220727,51.5,78032.54,0.0,0.01147,1e-05,2.1544]
[1777183226769,51.5,78033.03,0.0,0.01148,1e-05,2.15525]
[1777183232813,51.51,78036.18,0.0,0.0115,1e-05,2.15818]
[1777183235859,51.51,78058.0,0.0,0.01168,1e-05,2.18801]
[1777183241899,51.51,78050.87,0.0,0.01162,1e-05,2.17818]
[1777183249464,51.51,78051.64,0.0,0.01162,1e-05,2.1792]
[1777183255633,51.51,78052.18,0.0,0.01163,1e-05,2.17992]
[1777183264053,51.51,78052.44,0.0,0.01163,1e-05,2.1803]
[1777183269090,51.51,78044.27,0.0,0.01156,1e-05,2.16921]
[1777183274125,51.51,78043.22,0.0,0.01156,1e-05,2.16791]
[1777183279160,51.51,78043.91,0.0,0.01156,1e-05,2.16898]
[1777183284195,51.51,78053.1,0.0,0.01164,1e-05,2.18162]
[1777183289230,51.51,78053.8,0.0,0.01164,1e-05,2.18259]
[1777183294265,51.51,78053.39,0.0,0.01163,1e-05,2.18052]
[1777183299300,51.51,78053.39,0.0,0.01163,1e-05,2.18056]
[1777183304337,51.51,78053.26,0.0,0.01163,1e-05,2.18043]
[1777183309372,51.51,78052.62,0.0,0.01163,1e-05,2.17961]
[1777183314407,51.51,78052.64,0.0,0.01163,1e-05,2.1797]
[1777183322464,51.51,78052.0,0.0,0.01162,1e-05,2.17895]
[1777183327498,51.51,78056.84,0.0,0.01166,1e-05,2.18564]
[1777183332532,51.51,78059.83,0.0,0.01169,1e-05,2.18973]
[1777183337568,51.51,78059.56,0.0,0.01169,1e-05,2.18933]
[1777183343610,51.51,78059.06,0.0,0.01168,1e-05,2.18859]
[1777183348645,51.51,78052.22,0.0,0.01162,1e-05,2.17919]
[1777183353679,51.51,78045.72,0.0,0.01156,1e-05,2.16884]
[1777183359722,51.51,78044.29,0.0,0.01155,1e-05,2.16704]
[1777183367778,51.51,78042.89,0.0,0.01154,1e-05,2.16535]
[1777183372813,51.51,78042.0,0.0,0.01154,1e-05,2.16431]
[1777183377848,51.51,78042.91,0.0,0.01154,1e-05,2.16573]
[1777183382883,51.51,78044.64,0.0,0.01156,1e-05,2.16827]
[1777183387918,51.51,78046.35,0.0,0.01158,1e-05,2.17077]
[1777183392953,51.51,78045.03,0.0,0.01157,1e-05,2.16916]
[1777183401009,51.52,78045.77,0.0,0.01157,1e-05,2.17047]
[1777183406045,51.52,78043.25,0.0,0.01155,1e-05,2.16723]
[1777183412086,51.52,78043.19,0.0,0.01155,1e-05,2.16589]
[1777183417122,51.52,78046.16,0.0,0.01157,1e-05,2.17015]
[1777183423163,51.52,78045.56,0.0,0.01157,1e-05,2.16963]
[1777183428199,51.52,78042.84,0.0,0.01155,1e-05,2.16616]
[1777183433234,51.52,78042.99,0.0,0.01155,1e-05,2.16661]
[1777183438269,51.52,78039.54,0.0,0.01153,1e-05,2.16218]
[1777183444310,51.53,78039.52,0.0,0.01153,1e-05,2.16248]
[1777183451362,51.53,78039.12,0.0,0.01153,1e-05,2.1623]
[1777183456397,51.53,78039.24,0.0,0.01153,1e-05,2.1627]
[1777183461432,51.53,78040.19,0.0,0.01154,1e-05,2.16423]
[1777183466466,51.53,78042.41,0.0,0.01156,1e-05,2.16744]
[1777183475530,51.53,78043.6,0.0,0.01156,1e-05,2.16784]
[1777183482578,51.53,78054.99,0.0,0.01166,1e-05,2.18364]
[1777183487614,51.53,78065.57,0.0,0.01174,1e-05,2.19806]
[1777183495671,51.53,78066.81,0.0,0.01175,1e-05,2.19953]
[1777183500706,51.53,78066.33,0.0,0.01175,1e-05,2.1987]
[1777183505741,51.53,78066.22,0.0,0.01174,1e-05,2.19836]
[1777183510776,51.53,78064.66,0.0,0.01173,1e-05,2.19604]
[1777183515811,51.53,78053.64,0.0,0.01164,1e-05,2.18085]
[1777183520846,51.53,78050.06,0.0,0.01161,1e-05,2.17597]
[1777183525881,51.53,78048.66,0.0,0.0116,1e-05,2.17413]
[1777183530916,51.53,78049.33,0.0,0.0116,1e-05,2.17513]
[1777183536957,51.53,78053.06,0.0,0.01163,1e-05,2.17876]
[1777183541993,51.53,78053.52,0.0,0.01163,1e-05,2.17946]
[1777183548035,51.53,78051.79,0.0,0.01162,1e-05,2.1772]
[1777183553070,51.53,78051.04,0.0,0.01161,1e-05,2.17629]
[1777183560120,51.53,78051.21,0.0,0.01162,1e-05,2.1767]
[1777183565155,51.53,78052.86,0.0,0.01163,1e-05,2.17909]
[1777183570190,51.53,78052.75,0.0,0.01163,1e-05,2.17906]
[1777183575225,51.53,78052.74,0.0,0.01163,1e-05,2.17917]
[1777183580260,51.53,78052.74,0.0,0.01163,1e-05,2.1793]
[1777183586302,51.53,78052.89,0.0,0.01163,1e-05,2.17967]
[1777183597380,51.54,78052.58,0.0,0.01162,1e-05,2.17804]
[1777183602415,51.54,78051.3,0.0,0.01162,1e-05,2.17646]
[1777183609464,51.54,78051.46,0.0,0.01162,1e-05,2.17692]
[1777183614498,51.54,78050.78,0.0,0.01161,1e-05,2.17616]
[1777183619534,51.54,78050.78,0.0,0.01161,1e-05,2.17633]
[1777183624569,51.54,78050.78,0.0,0.01162,1e-05,2.1765]
[1777183629604,51.54,78050.16,0.0,0.01161,1e-05,2.17583]
[1777183634639,51.54,78049.23,0.0,0.01161,1e-05,2.17474]
[1777183640682,51.54,78049.26,0.0,0.01161,1e-05,2.17499]
[1777183645715,51.54,78048.14,0.0,0.0116,1e-05,2.17364]
[1777183652765,51.54,78048.13,0.0,0.01159,1e-05,2.17235]
[1777183657800,51.55,78045.66,0.0,0.01157,1e-05,2.16918]
[1777183662835,51.55,78045.19,0.0,0.01157,1e-05,2.16874]
[1777183668877,51.55,78043.91,0.0,0.01156,1e-05,2.16726]
[1777183673912,51.55,78042.18,0.0,0.01155,1e-05,2.16512]
[1777183678947,51.55,78042.25,0.0,0.01155,1e-05,2.16544]
[1777183683984,51.55,78041.95,0.0,0.01155,1e-05,2.16525]
[1777183689022,51.55,78041.4,0.0,0.01155,1e-05,2.16472]
[1777183697088,51.55,78041.36,0.0,0.01155,1e-05,2.165]
[1777183706152,51.55,78041.04,0.0,0.01155,1e-05,2.16494]
[1777183711188,51.56,78040.07,0.0,0.01153,1e-05,2.1623]
[1777183716223,51.56,78040.81,0.0,0.01154,1e-05,2.16352]
[1777183721258,51.56,78040.61,0.0,0.01154,1e-05,2.16346]
[1777183726294,51.56,78039.41,0.0,0.01153,1e-05,2.16205]
[1777183731329,51.56,78038.89,0.0,0.01153,1e-05,2.16157]
[1777183736364,51.56,78040.82,0.0,0.01155,1e-05,2.16441]
[1777183741399,51.56,78040.14,0.0,0.01154,1e-05,2.16369]
[1777183746433,51.56,78039.85,0.0,0.01154,1e-05,2.16349]
[1777183751469,51.56,78039.85,0.0,0.01154,1e-05,2.16369]
[1777183759525,51.57,78039.85,0.0,0.01154,1e-05,2.16405]
[1777183764559,51.57,78028.45,0.0,0.01145,1e-05,2.14889]
[1777183770602,51.57,78028.58,0.0,0.01146,1e-05,2.14943]
[1777183775636,51.57,78027.26,0.0,0.01144,1e-05,2.14643]
[1777183780672,51.57,78025.84,0.0,0.01143,1e-05,2.14482]
[1777183789735,51.57,78026.41,0.0,0.01144,1e-05,2.14614]
[1777183794770,51.57,78024.91,0.0,0.01143,1e-05,2.14441]
[1777183801820,51.58,78025.77,0.0,0.01144,1e-05,2.14597]
[1777183806858,51.58,78030.6,0.0,0.01148,1e-05,2.15273]
[1777183811891,51.58,78030.52,0.0,0.01148,1e-05,2.15282]
[1777183816925,51.58,78029.91,0.0,0.01147,1e-05,2.1522]
[1777183821963,51.58,78029.71,0.0,0.01147,1e-05,2.15213]
[1777183826998,51.58,78033.25,0.0,0.0115,1e-05,2.15709]
[1777183833041,51.58,78033.49,0.0,0.0115,1e-05,2.15607]
[1777183839083,51.58,78033.49,0.0,0.0115,1e-05,2.15627]
[1777183853181,51.58,78032.25,0.0,0.01149,1e-05,2.15504]
[1777183858216,51.59,78026.39,0.0,0.01145,1e-05,2.14733]
[1777183864258,51.59,78026.31,0.0,0.01145,1e-05,2.14749]
[1777183869293,51.59,78026.31,0.0,0.01145,1e-05,2.14772]
[1777183874328,51.59,78027.4,0.0,0.01146,1e-05,2.14941]
[1777183881377,51.59,78027.43,0.0,0.01146,1e-05,2.14974]
[1777183886412,51.59,78027.69,0.0,0.01146,1e-05,2.1503]
[1777183891448,51.59,78034.44,0.0,0.01151,1e-05,2.15807]
[1777183896484,51.59,78034.42,0.0,0.01151,1e-05,2.15818]
[1777183903533,51.59,78032.39,0.0,0.0115,1e-05,2.15564]
[1777183908568,51.59,78029.28,0.0,0.01147,1e-05,2.15159]
[1777183914611,51.6,78028.5,0.0,0.01147,1e-05,2.15077]
[1777183919646,51.6,78028.93,0.0,0.01147,1e-05,2.1516]
[1777183924681,51.6,78029.14,0.0,0.01148,1e-05,2.15208]
[1777183935758,51.6,78029.21,0.0,0.01148,1e-05,2.15258]
[1777183940793,51.6,78029.29,0.0,0.01148,1e-05,2.15287]
[1777183949747,51.6,78029.45,0.0,0.01148,1e-05,2.15323]
[1777183955900,51.6,78030.31,0.0,0.01149,1e-05,2.15324]
[1777183962949,51.6,78030.94,0.0,0.01149,1e-05,2.15432]
[1777183967984,51.6,78031.32,0.0,0.0115,1e-05,2.15499]
[1777183973019,51.6,78031.08,0.0,0.01149,1e-05,2.15481]
[1777183978054,51.61,78031.47,0.0,0.0115,1e-05,2.15549]
[1777183983089,51.61,78034.0,0.0,0.01152,1e-05,2.15907]
[1777183989131,51.61,78043.61,0.0,0.0116,1e-05,2.17216]
[1777183994168,51.61,78044.81,0.0,0.01161,1e-05,2.1738]
[1777184002224,51.61,78048.22,0.0,0.01164,1e-05,2.17845]
[1777184009273,51.61,78054.33,0.0,0.01169,1e-05,2.18667]
[1777184015315,51.61,78054.37,0.0,0.01168,1e-05,2.18507]
[1777184018676,51.61,78054.33,0.0,0.01168,1e-05,2.185]
[1777184019031,51.61,78054.33,0.0,0.01168,1e-05,2.185]
[1777184029413,51.6,78056.31,0.0,0.01169,1e-05,2.18746]
[1777184034448,51.6,78056.26,0.0,0.01169,1e-05,2.18727]
[1777184039483,51.6,78054.65,0.0,0.01168,1e-05,2.18494]
[1777184044518,51.6,78053.2,0.0,0.01167,1e-05,2.18286]
[1777184049553,51.6,78045.03,0.0,0.0116,1e-05,2.17168]
[1777184054588,51.6,78040.65,0.0,0.01156,1e-05,2.16577]
[1777184059623,51.6,78039.17,0.0,0.01155,1e-05,2.16387]
[1777184066672,51.6,78039.32,0.0,0.01155,1e-05,2.16421]
[1777184072713,51.6,78039.75,0.0,0.01155,1e-05,2.16335]
[1777184077984,51.6,78039.75,0.0,0.01155,1e-05,2.16335]
[1777184083790,51.6,78039.68,0.0,0.01155,1e-05,2.16341]
[1777184092854,51.61,78039.61,0.0,0.01155,1e-05,2.16343]
[1777184097889,51.61,78039.57,0.0,0.01155,1e-05,2.16343]
[1777184102924,51.61,78039.61,0.0,0.01155,1e-05,2.16354]
[1777184107958,51.61,78043.29,0.0,0.01158,1e-05,2.16857]
[1777184112994,51.61,78043.01,0.0,0.01158,1e-05,2.16818]
[1777184118029,51.61,78042.83,0.0,0.01158,1e-05,2.16794]
[1777184126085,51.61,78042.76,0.0,0.01158,1e-05,2.16788]
[1777184131120,51.61,78037.8,0.0,0.01153,1e-05,2.15964]
[1777184136154,51.61,78038.36,0.0,0.01153,1e-05,2.16049]
[1777184141190,51.61,78034.19,0.0,0.0115,1e-05,2.15493]
[1777184146225,51.61,78030.16,0.0,0.01147,1e-05,2.14966]
[1777184151261,51.61,78030.34,0.0,0.01147,1e-05,2.15008]
[1777184156296,51.61,78030.4,0.0,0.01147,1e-05,2.15031]
[1777184161331,51.61,78028.9,0.0,0.01146,1e-05,2.14845]
[1777184170395,51.61,78028.97,0.0,0.01146,1e-05,2.14885]
[1777184180465,51.61,78029.65,0.0,0.01147,1e-05,2.1501]
[1777184185500,51.61,78029.11,0.0,0.01147,1e-05,2.14954]
[1777184192549,51.61,78029.22,0.0,0.01146,1e-05,2.14839]
[1777184201611,51.62,78029.02,0.0,0.01146,1e-05,2.14843]
[1777184209667,51.62,78028.76,0.0,0.01146,1e-05,2.14836]
[1777184214704,51.62,78028.19,0.0,0.01146,1e-05,2.14777]
[1777184220746,51.62,78028.05,0.0,0.01146,1e-05,2.14779]
[1777184225781,51.62,78028.17,0.0,0.01146,1e-05,2.14811]
[1777184230816,51.62,78027.36,0.0,0.01145,1e-05,2.14719]
[1777184235851,51.62,78020.83,0.0,0.0114,1e-05,2.13855]
[1777184240886,51.62,78019.83,0.0,0.0114,1e-05,2.13744]
[1777184245921,51.62,78011.61,0.0,0.01133,1e-05,2.12668]
[1777184250955,51.63,78007.32,0.0,0.0113,1e-05,2.1213]
[1777184256998,51.63,78005.11,0.0,0.01128,1e-05,2.11745]
[1777184262032,51.63,78001.98,0.0,0.01126,1e-05,2.11376]
[1777184267068,51.63,77998.82,0.0,0.01123,1e-05,2.1101]
[1777184272104,51.64,77997.52,0.0,0.01123,1e-05,2.10892]
[1777184277139,51.64,78002.12,0.0,0.01127,1e-05,2.11559]
[1777184282174,51.64,78002.2,0.0,0.01127,1e-05,2.11621]
[1777184287209,51.64,78001.97,0.0,0.01127,1e-05,2.11641]
[1777184292244,51.65,78000.9,0.0,0.01127,1e-05,2.1155]
[1777184302314,51.65,77998.59,0.0,0.01125,1e-05,2.11345]
[1777184307349,51.65,77990.61,0.0,0.01119,1e-05,2.10343]
[1777184313391,51.66,77989.74,0.0,0.01118,1e-05,2.10151]
[1777184315272,51.66,77989.77,0.0,0.01118,1e-05,2.10168]
[1777184317316,51.66,77989.7,0.0,0.01119,1e-05,2.10171]
[1777184323461,51.66,77989.45,0.0,0.01119,1e-05,2.10212]
[1777184328496,51.66,77988.78,0.0,0.01119,1e-05,2.10183]
[1777184333532,51.67,77987.82,0.0,0.01118,1e-05,2.10115]
[1777184338567,51.67,77986.73,0.0,0.01118,1e-05,2.10031]
[1777184343602,51.67,77987.37,0.0,0.01119,1e-05,2.10175]
[1777184349644,51.67,77981.56,0.0,0.01114,1e-05,2.09475]
[1777184354680,51.68,77974.61,0.0,0.01109,1e-05,2.08623]
[1777184359715,51.68,77971.98,0.0,0.01108,1e-05,2.08346]
[1777184364750,51.68,77971.01,0.0,0.01107,1e-05,2.08288]
[1777184371196,51.69,77970.02,0.0,0.01107,1e-05,2.08199]
[1777184371960,51.69,77969.96,0.0,0.01106,1e-05,2.08097]
[1777184378848,51.69,77970.15,0.0,0.01107,1e-05,2.0822]
[1777184385897,51.7,77970.06,0.0,0.01108,1e-05,2.08303]
[1777184390931,51.7,77968.85,0.0,0.01107,1e-05,2.08213]
[1777184393102,51.7,77968.63,0.0,0.01107,1e-05,2.08198]
[1777184397689,51.7,77956.65,0.0,0.01098,1e-05,2.06656]
[1777184405030,51.71,77960.24,0.0,0.01101,1e-05,2.07233]
[1777184412079,51.71,77958.88,0.0,0.01101,1e-05,2.07157]
[1777184417114,51.72,77966.46,0.0,0.01107,1e-05,2.08223]
[1777184422548,51.72,77966.43,0.0,0.01107,1e-05,2.08233]
[1777184428191,51.72,77969.49,0.0,0.0111,1e-05,2.08771]
[1777184437409,51.72,77968.51,0.0,0.0111,1e-05,2.08667]
[1777184447324,51.73,77969.14,0.0,0.01111,1e-05,2.08816]
[1777184453366,51.74,77969.57,0.0,0.01112,1e-05,2.08948]
[1777184458401,51.74,77975.18,0.0,0.01116,1e-05,2.0975]
[1777184463445,51.74,77979.67,0.0,0.0112,1e-05,2.10386]
[1777184469478,51.75,77979.84,0.0,0.01121,1e-05,2.10476]
[1777184474513,51.75,77981.19,0.0,0.01122,1e-05,2.10699]
[1777184479547,51.75,77983.26,0.0,0.01124,1e-05,2.11015]
[1777184484583,51.75,77982.88,0.0,0.01124,1e-05,2.11004]
[1777184491632,51.75,77979.37,0.0,0.01121,1e-05,2.10441]
[1777184496667,51.76,77966.68,0.0,0.01111,1e-05,2.08814]
[1777184501702,51.76,77964.84,0.0,0.0111,1e-05,2.08632]
[1777184506737,51.76,77964.35,0.0,0.0111,1e-05,2.08631]
[1777184513785,51.77,77965.17,0.0,0.01111,1e-05,2.08829]
[1777184518821,51.77,77965.26,0.0,0.01112,1e-05,2.08903]
[1777184523855,51.77,77964.97,0.0,0.01112,1e-05,2.08926]
[1777184528891,51.77,77964.96,0.0,0.01112,1e-05,2.08984]
[1777184533926,51.78,77964.92,0.0,0.01112,1e-05,2.09039]
[1777184538961,51.78,77965.64,0.0,0.01113,1e-05,2.09195]
[1777184543996,51.78,77964.33,0.0,0.01113,1e-05,2.09082]
[1777184549031,51.79,77964.26,0.0,0.01113,1e-05,2.09132]
[1777184554066,51.79,77963.76,0.0,0.01112,1e-05,2.08973]
[1777184559101,51.79,77963.72,0.0,0.01112,1e-05,2.09025]
[1777184565146,51.79,77963.71,0.0,0.01113,1e-05,2.09091]
[1777184572359,51.8,77963.67,0.0,0.01113,1e-05,2.09171]
[1777184577395,51.8,77961.04,0.0,0.01112,1e-05,2.0888]
[1777184582430,51.8,77960.5,0.0,0.01112,1e-05,2.08862]
[1777184587465,51.81,77959.62,0.0,0.01111,1e-05,2.08799]
[1777184594513,51.81,77959.75,0.0,0.01112,1e-05,2.08888]
[1777184599549,51.81,77959.67,0.0,0.01112,1e-05,2.08928]
[1777184605591,51.81,77959.69,0.0,0.01112,1e-05,2.0899]
[1777184610626,51.82,77962.04,0.0,0.01115,1e-05,2.09348]
[1777184620696,51.82,77961.97,0.0,0.01114,1e-05,2.09283]
[1777184626738,51.82,77962.28,0.0,0.01115,1e-05,2.09387]
[1777184631773,51.83,77961.41,0.0,0.01115,1e-05,2.09326]
[1777184636808,51.83,77959.17,0.0,0.01113,1e-05,2.09087]
[1777184641844,51.83,77956.72,0.0,0.01112,1e-05,2.08822]
[1777184646878,51.83,77960.69,0.0,0.01115,1e-05,2.09401]
[1777184652920,51.84,77960.57,0.0,0.01115,1e-05,2.09452]
[1777184658961,51.84,77960.25,0.0,0.01115,1e-05,2.09477]
[1777184663997,51.84,77960.64,0.0,0.01116,1e-05,2.09584]
[1777184669031,51.85,77960.63,0.0,0.01116,1e-05,2.09639]
[1777184674067,51.85,77960.72,0.0,0.01116,1e-05,2.09556]
[1777184680109,51.85,77960.85,0.0,0.01117,1e-05,2.09641]
[1777184685144,51.85,77959.89,0.0,0.01116,1e-05,2.09571]
[1777184690179,51.86,77956.47,0.0,0.01114,1e-05,2.09179]
[1777184696221,51.86,77956.46,0.0,0.01114,1e-05,2.09251]
[1777184699537,51.86,77956.74,0.0,0.01115,1e-05,2.09301]
[1777184705286,51.86,77956.99,0.0,0.01115,1e-05,2.0937]
[1777184711328,51.86,77958.3,0.0,0.01116,1e-05,2.09543]
[1777184716363,51.86,77960.51,0.0,0.01118,1e-05,2.09835]
[1777184721399,51.86,77960.61,0.0,0.01118,1e-05,2.09848]
[1777184726434,51.86,77961.42,0.0,0.01119,1e-05,2.09955]
[1777184731468,51.86,77961.46,0.0,0.01118,1e-05,2.0981]
[1777184732158,51.86,77961.46,0.0,0.01118,1e-05,2.0981]
[1777184737243,51.86,77961.25,0.0,0.01118,1e-05,2.09838]
[1777184742546,51.87,77960.89,0.0,0.01118,1e-05,2.09857]
[1777184747581,51.87,77960.69,0.0,0.01118,1e-05,2.09886]
[1777184752617,51.87,77961.14,0.0,0.01119,1e-05,2.10001]
[1777184761685,51.88,77967.0,0.0,0.01124,1e-05,2.10873]
[1777184766720,51.88,77971.47,0.0,0.01128,1e-05,2.11509]
[1777184771755,51.88,77972.37,0.0,0.01129,1e-05,2.11669]
[1777184776789,51.88,77972.12,0.0,0.01129,1e-05,2.11678]
[1777184781824,51.89,77972.13,0.0,0.01129,1e-05,2.11721]
[1777184786860,51.89,77972.15,0.0,0.0113,1e-05,2.11765]
[1777184791895,51.89,77972.15,0.0,0.01129,1e-05,2.11656]
[1777184800958,51.89,77972.32,0.0,0.0113,1e-05,2.11756]
[1777184808007,51.9,77972.06,0.0,0.0113,1e-05,2.11783]
[1777184821099,51.9,77972.12,0.0,0.01131,1e-05,2.11904]
[1777184830163,51.9,77972.16,0.0,0.01131,1e-05,2.11987]
[1777184835198,51.91,77972.15,0.0,0.01131,1e-05,2.1203]
[1777184840233,51.91,77972.36,0.0,0.01132,1e-05,2.12102]
[1777184847282,51.91,77974.93,0.0,0.01134,1e-05,2.12505]
[1777184853324,51.91,77980.77,0.0,0.01138,1e-05,2.13174]
[1777184859366,51.91,77983.56,0.0,0.01141,1e-05,2.13584]
[1777184867422,51.92,77983.67,0.0,0.01141,1e-05,2.13642]
[1777184872457,51.92,77987.78,0.0,0.01145,1e-05,2.14213]
[1777184877491,51.92,77990.18,0.0,0.01147,1e-05,2.14553]
[1777184882527,51.92,77997.55,0.0,0.01153,1e-05,2.15557]
[1777184887562,51.92,78000.49,0.0,0.01155,1e-05,2.15955]
[1777184892597,51.92,77994.4,0.0,0.0115,1e-05,2.15131]
[1777184898638,51.92,77994.21,0.0,0.0115,1e-05,2.15108]
[1777184903674,51.92,77991.13,0.0,0.01148,1e-05,2.147]
[1777184908709,51.92,77990.99,0.0,0.01148,1e-05,2.14688]
[1777184914751,51.92,77991.07,0.0,0.01147,1e-05,2.14553]
[1777184920793,51.92,77990.98,0.0,0.01147,1e-05,2.14549]
[1777184925828,51.92,77987.67,0.0,0.01144,1e-05,2.14112]
[1777184930863,51.92,77993.6,0.0,0.01149,1e-05,2.14916]
[1777184935897,51.92,77993.95,0.0,0.01149,1e-05,2.14965]
[1777184940934,51.92,77993.12,0.0,0.01149,1e-05,2.14857]
[1777184945972,51.92,77993.12,0.0,0.01149,1e-05,2.14861]
[1777184955035,51.92,77992.96,0.0,0.01149,1e-05,2.14847]
[1777184960071,51.92,77992.97,0.0,0.01149,1e-05,2.14851]
[1777184965106,51.92,77981.15,0.0,0.01139,1e-05,2.13273]
[1777184970144,51.92,77972.47,0.0,0.01132,1e-05,2.12136]
[1777184975176,51.92,77968.89,0.0,0.01129,1e-05,2.11538]
[1777184980211,51.93,77969.11,0.0,0.01129,1e-05,2.11597]
[1777184985246,51.93,77970.74,0.0,0.01131,1e-05,2.11841]
[1777184992295,51.93,77964.12,0.0,0.01126,1e-05,2.11002]
[1777184997330,51.93,77967.29,0.0,0.01128,1e-05,2.11458]
[1777185002365,51.93,77971.87,0.0,0.01132,1e-05,2.12094]
[1777185009414,51.93,77975.79,0.0,0.01136,1e-05,2.12646]
[1777185014449,51.93,77976.9,0.0,0.01137,1e-05,2.12814]
[1777185025526,51.94,77976.82,0.0,0.01137,1e-05,2.12844]
[1777185031568,51.94,77978.62,0.0,0.01138,1e-05,2.12954]
[1777185036603,51.94,77981.68,0.0,0.0114,1e-05,2.13378]
[1777185041638,51.94,77981.25,0.0,0.0114,1e-05,2.13334]
[1777185046674,51.94,77981.52,0.0,0.0114,1e-05,2.13385]
[1777185051713,51.94,77981.01,0.0,0.0114,1e-05,2.13331]
[1777185056748,51.94,77982.14,0.0,0.01141,1e-05,2.13496]
[1777185061783,51.94,77983.49,0.0,0.01142,1e-05,2.13689]
[1777185067825,51.94,77982.53,0.0,0.01141,1e-05,2.13576]
[1777185072860,51.94,77983.44,0.0,0.01142,1e-05,2.13709]
[1777185078902,51.94,77984.38,0.0,0.01143,1e-05,2.13846]
[1777185083937,51.94,77983.7,0.0,0.01142,1e-05,2.13765]
[1777185089980,51.94,77983.96,0.0,0.01143,1e-05,2.13812]
[1777185095015,51.94,77984.52,0.0,0.01142,1e-05,2.13744]
[1777185100050,51.94,77983.53,0.0,0.01142,1e-05,2.13622]
[1777185107125,51.94,77983.61,0.0,0.01142,1e-05,2.1364]
[1777185113141,51.95,77984.06,0.0,0.01142,1e-05,2.13722]
[1777185127239,51.95,77983.95,0.0,0.01142,1e-05,2.13736]
[1777185132275,51.95,77983.38,0.0,0.01142,1e-05,2.1367]
[1777185137310,51.95,77983.66,0.0,0.01142,1e-05,2.13719]
[1777185143352,51.95,77983.68,0.0,0.01142,1e-05,2.13734]
[1777185148387,51.95,77981.7,0.0,0.01141,1e-05,2.1348]
[1777185155437,51.95,77981.62,0.0,0.0114,1e-05,2.13335]
[1777185167521,51.95,77981.42,0.0,0.0114,1e-05,2.13339]
[1777185172556,51.95,77980.93,0.0,0.0114,1e-05,2.13287]
[1777185177590,51.95,77980.99,0.0,0.0114,1e-05,2.13308]
[1777185182626,51.95,77980.18,0.0,0.01139,1e-05,2.13212]
[1777185188668,51.95,77977.24,0.0,0.01137,1e-05,2.1284]
[1777185195717,51.96,77977.42,0.0,0.01137,1e-05,2.12891]
[1777185200751,51.96,77974.3,0.0,0.01135,1e-05,2.12496]
[1777185202451,51.96,77974.3,0.0,0.01135,1e-05,2.12496]
[1777185202767,51.96,77974.09,0.0,0.01135,1e-05,2.12478]
[1777185204244,51.96,77974.09,0.0,0.01135,1e-05,2.12478]
[1777185204913,51.96,77973.64,0.0,0.01135,1e-05,2.1241]
[1777185205171,51.96,77973.64,0.0,0.01135,1e-05,2.1241]
[1777185205895,51.95,77973.73,0.0,0.01134,1e-05,2.12362]
[1777185211830,51.95,77974.3,0.0,0.01133,1e-05,2.12214]
[1777185216864,51.95,77974.09,0.0,0.01133,1e-05,2.12171]
[1777185221900,51.95,77973.66,0.0,0.01133,1e-05,2.12098]
[1777185226935,51.95,77972.72,0.0,0.01132,1e-05,2.11959]
[1777185231970,51.95,77972.86,0.0,0.01132,1e-05,2.11964]
[1777185237005,51.95,77972.89,0.0,0.01132,1e-05,2.11951]
[1777185242039,51.95,77970.27,0.0,0.0113,1e-05,2.11591]
[1777185247075,51.95,77971.38,0.0,0.01131,1e-05,2.11728]
[1777185252110,51.95,77971.66,0.0,0.01131,1e-05,2.11753]
[1777185257145,51.94,77971.39,0.0,0.0113,1e-05,2.11706]
[1777185262180,51.94,77971.89,0.0,0.01131,1e-05,2.11761]
[1777185267215,51.94,77971.78,0.0,0.01131,1e-05,2.11735]
[1777185273257,51.94,77971.76,0.0,0.0113,1e-05,2.11567]
[1777185278292,51.94,77971.69,0.0,0.0113,1e-05,2.11548]
[1777185286348,51.94,77971.57,0.0,0.01129,1e-05,2.11517]
[1777185291383,51.94,77957.12,0.0,0.01118,1e-05,2.09607]
[1777185296417,51.94,77963.14,0.0,0.01123,1e-05,2.10406]
[1777185302460,51.94,77963.56,0.0,0.01123,1e-05,2.1046]
[1777185307495,51.94,77963.59,0.0,0.01123,1e-05,2.10461]
[1777185314544,51.94,77963.63,0.0,0.01123,1e-05,2.10462]
[1777185319580,51.94,77963.45,0.0,0.01123,1e-05,2.10435]
[1777185324615,51.94,77963.1,0.0,0.01123,1e-05,2.10386]
[1777185329650,51.94,77963.02,0.0,0.01123,1e-05,2.10372]
[1777185334685,51.94,77963.29,0.0,0.01122,1e-05,2.10254]
[1777185339730,51.94,77963.38,0.0,0.01122,1e-05,2.10263]
[1777185344765,51.94,77963.12,0.0,0.01122,1e-05,2.10227]
[1777185352821,51.94,77963.13,0.0,0.01122,1e-05,2.10226]
[1777185357856,51.94,77963.03,0.0,0.01122,1e-05,2.10211]
[1777185362891,51.94,77963.02,0.0,0.01122,1e-05,2.10209]
[1777185367926,51.94,77962.87,0.0,0.01122,1e-05,2.10187]
[1777185372961,51.94,77963.0,0.0,0.01122,1e-05,2.10203]
[1777185377996,51.94,77961.44,0.0,0.0112,1e-05,2.09996]
[1777185383033,51.94,77961.16,0.0,0.0112,1e-05,2.09959]
[1777185388069,51.94,77962.4,0.0,0.01121,1e-05,2.10123]
[1777185395118,51.94,77961.71,0.0,0.0112,1e-05,2.09881]
[1777185400153,51.94,77961.05,0.0,0.01119,1e-05,2.09795]
[1777185405188,51.94,77961.71,0.0,0.0112,1e-05,2.09884]
[1777185411230,51.94,77961.84,0.0,0.0112,1e-05,2.09902]
[1777185416265,51.94,77961.46,0.0,0.0112,1e-05,2.09852]
[1777185421300,51.94,77957.76,0.0,0.01117,1e-05,2.09369]
[1777185427342,51.94,77957.39,0.0,0.01117,1e-05,2.09333]
[1777185432376,51.94,77954.85,0.0,0.01115,1e-05,2.09015]
[1777185437412,51.94,77955.15,0.0,0.01115,1e-05,2.09075]
[1777185442447,51.94,77955.66,0.0,0.01116,1e-05,2.09165]
[1777185447482,51.95,77961.64,0.0,0.0112,1e-05,2.09977]
[1777185452518,51.95,77962.92,0.0,0.01121,1e-05,2.10012]
[1777185458560,51.95,77962.97,0.0,0.01121,1e-05,2.10038]
[1777185463595,51.95,77963.15,0.0,0.01121,1e-05,2.10077]
[1777185468631,51.95,77972.73,0.0,0.01129,1e-05,2.11356]
[1777185474673,51.95,77972.9,0.0,0.01129,1e-05,2.11382]
[1777185479708,51.95,77976.65,0.0,0.01132,1e-05,2.1188]
[1777185485750,51.95,77976.5,0.0,0.01132,1e-05,2.11858]
[1777185490788,51.95,77976.62,0.0,0.01132,1e-05,2.1187]
[1777185495823,51.95,77976.52,0.0,0.01132,1e-05,2.11853]
[1777185500859,51.95,77976.56,0.0,0.01132,1e-05,2.11855]
[1777185505894,51.95,77978.37,0.0,0.01133,1e-05,2.12091]
[1777185511935,51.95,77979.3,0.0,0.01133,1e-05,2.12056]
[1777185519992,51.95,77980.05,0.0,0.01134,1e-05,2.12148]
[1777185525027,51.95,77987.07,0.0,0.01139,1e-05,2.13076]
[1777185526259,51.95,77987.07,0.0,0.01139,1e-05,2.13076]
[1777185531515,51.95,77990.8,0.0,0.01142,1e-05,2.13568]
[1777185537110,51.95,77991.62,0.0,0.01143,1e-05,2.13654]
[1777185545167,51.94,77991.87,0.0,0.01143,1e-05,2.13648]
[1777185552216,51.94,77993.63,0.0,0.01144,1e-05,2.13845]
[1777185558258,51.94,77993.26,0.0,0.01143,1e-05,2.13761]
[1777185563293,51.94,77992.6,0.0,0.01143,1e-05,2.13644]
[1777185569335,51.94,77993.98,0.0,0.01144,1e-05,2.13788]
[1777185579405,51.93,77993.58,0.0,0.01142,1e-05,2.13523]
[1777185584439,51.93,77994.1,0.0,0.01142,1e-05,2.13565]
[1777185595520,51.93,77995.39,0.0,0.01143,1e-05,2.13676]
[1777185600555,51.93,78004.97,0.0,0.01151,1e-05,2.14932]
[1777185605590,51.93,78015.44,0.0,0.01159,1e-05,2.16297]
[1777185610624,51.92,78024.87,0.0,0.01166,1e-05,2.1752]
[1777185615660,51.92,78024.11,0.0,0.01165,1e-05,2.1735]
[1777185620694,51.92,78015.55,0.0,0.01158,1e-05,2.16135]
[1777185625733,51.92,78015.59,0.0,0.01158,1e-05,2.16089]
[1777185630774,51.91,78014.18,0.0,0.01156,1e-05,2.15847]
[1777185635808,51.91,78014.23,0.0,0.01155,1e-05,2.15651]
[1777185640844,51.91,78014.11,0.0,0.01155,1e-05,2.15587]
[1777185645879,51.91,78017.08,0.0,0.01157,1e-05,2.15939]
[1777185651921,51.9,78016.68,0.0,0.01156,1e-05,2.15825]
[1777185656956,51.9,78016.76,0.0,0.01156,1e-05,2.15786]
[1777185661991,51.9,78017.41,0.0,0.01156,1e-05,2.15824]
[1777185670047,51.9,78017.57,0.0,0.01156,1e-05,2.15766]
[1777185675083,51.89,78017.58,0.0,0.01155,1e-05,2.15718]
[1777185680118,51.89,78022.16,0.0,0.01159,1e-05,2.16288]
[1777185685153,51.89,78030.54,0.0,0.01165,1e-05,2.17367]
[1777185690195,51.89,78032.0,0.0,0.01166,1e-05,2.175]
[1777185695229,51.88,78033.95,0.0,0.01167,1e-05,2.17544]
[1777185700264,51.88,78034.86,0.0,0.01167,1e-05,2.17601]
[1777185705301,51.88,78034.15,0.0,0.01166,1e-05,2.17438]
[1777185710336,51.87,78035.04,0.0,0.01166,1e-05,2.17494]
[1777185715370,51.87,78037.63,0.0,0.01168,1e-05,2.17782]
[1777185720406,51.87,78043.8,0.0,0.01173,1e-05,2.18556]
[1777185725442,51.86,78061.31,0.0,0.01187,1e-05,2.20877]
[1777185730477,51.86,78062.56,0.0,0.01187,1e-05,2.20956]
[1777185735512,51.86,78063.93,0.0,0.01188,1e-05,2.21032]
[1777185740547,51.85,78064.61,0.0,0.01188,1e-05,2.21034]
[1777185745582,51.85,78064.68,0.0,0.01187,1e-05,2.20952]
[1777185750617,51.84,78066.48,0.0,0.01188,1e-05,2.2111]
[1777185755652,51.84,78067.08,0.0,0.01187,1e-05,2.20946]
[1777185760689,51.84,78061.19,0.0,0.01182,1e-05,2.20049]
[1777185765724,51.83,78055.65,0.0,0.01177,1e-05,2.19211]
[1777185770760,51.83,78053.77,0.0,0.01175,1e-05,2.18882]
[1777185775795,51.83,78050.1,0.0,0.01171,1e-05,2.18316]
[1777185780830,51.82,78048.96,0.0,0.0117,1e-05,2.181]
[1777185786872,51.82,78048.09,0.0,0.01169,1e-05,2.17911]
[1777185791907,51.82,78046.21,0.0,0.01167,1e-05,2.17597]
[1777185796942,51.81,78047.21,0.0,0.01167,1e-05,2.17678]
[1777185801977,51.81,78045.8,0.0,0.01166,1e-05,2.17429]
[1777185807013,51.81,78045.14,0.0,0.01165,1e-05,2.17285]
[1777185812048,51.81,78046.52,0.0,0.01165,1e-05,2.17263]
[1777185817083,51.8,78042.05,0.0,0.01161,1e-05,2.16602]
[1777185822118,51.8,78041.32,0.0,0.0116,1e-05,2.16453]
[1777185827152,51.8,78039.72,0.0,0.01158,1e-05,2.16187]
[1777185832188,51.8,78037.87,0.0,0.01157,1e-05,2.15889]
[1777185837222,51.8,78035.69,0.0,0.01154,1e-05,2.1555]
[1777185843265,51.79,78035.9,0.0,0.01154,1e-05,2.15528]
[1777185848299,51.79,78035.74,0.0,0.01154,1e-05,2.15465]
[1777185854342,51.79,78035.99,0.0,0.01154,1e-05,2.1545]
[1777185859377,51.79,78035.92,0.0,0.01154,1e-05,2.154]
[1777185864412,51.79,78036.21,0.0,0.01154,1e-05,2.15399]
[1777185870454,51.78,78036.18,0.0,0.01153,1e-05,2.15346]
[1777185876497,51.78,78036.22,0.0,0.01152,1e-05,2.15151]
[1777185881532,51.78,78035.83,0.0,0.01152,1e-05,2.15061]
[1777185886566,51.78,78035.61,0.0,0.01151,1e-05,2.14994]
[1777185892078,51.78,78035.61,0.0,0.01151,1e-05,2.14994]
[1777185892179,51.78,78035.59,0.0,0.01151,1e-05,2.14947]
[1777185898651,51.78,78035.48,0.0,0.01151,1e-05,2.1494]
[1777185905700,51.78,78035.88,0.0,0.01151,1e-05,2.15004]
[1777185914763,51.78,78036.14,0.0,0.01152,1e-05,2.15052]
[1777185924833,51.78,78037.31,0.0,0.01153,1e-05,2.15223]
[1777185929868,51.78,78037.54,0.0,0.01153,1e-05,2.15257]
[1777185934903,51.78,78036.18,0.0,0.01151,1e-05,2.14924]
[1777185941958,51.78,78036.72,0.0,0.01151,1e-05,2.15003]
[1777185946993,51.78,78036.13,0.0,0.01151,1e-05,2.14929]
[1777185956056,51.78,78035.5,0.0,0.01151,1e-05,2.14854]
[1777185963105,51.78,78035.67,0.0,0.01151,1e-05,2.14885]
[1777185971161,51.78,78035.4,0.0,0.01151,1e-05,2.14857]
[1777185976195,51.78,78035.25,0.0,0.0115,1e-05,2.14842]
[1777185983247,51.78,78029.76,0.0,0.01146,1e-05,2.14115]
[1777185991303,51.78,78027.17,0.0,0.01143,1e-05,2.13636]
[1777185999360,51.78,78026.33,0.0,0.01143,1e-05,2.1355]
[1777186004394,51.78,78025.61,0.0,0.01142,1e-05,2.1347]
[1777186009430,51.78,78024.43,0.0,0.01141,1e-05,2.13329]
[1777186014465,51.79,78028.47,0.0,0.01145,1e-05,2.13886]
[1777186019499,51.79,78028.43,0.0,0.01145,1e-05,2.13892]
[1777186024535,51.79,78028.15,0.0,0.01145,1e-05,2.13865]
[1777186029570,51.79,78028.39,0.0,0.01145,1e-05,2.13907]
[1777186034605,51.79,78027.09,0.0,0.01144,1e-05,2.1374]
[1777186041657,51.79,78027.83,0.0,0.01145,1e-05,2.13851]
[1777186046691,51.79,78025.95,0.0,0.01143,1e-05,2.13604]
[1777186050719,51.79,78004.9,0.0,0.01126,1e-05,2.10801]
[1777186055755,51.79,78004.94,0.0,0.01126,1e-05,2.10689]
[1777186060790,51.79,78008.17,0.0,0.01128,1e-05,2.11154]
[1777186066831,51.79,78007.97,0.0,0.01129,1e-05,2.11168]
[1777186071867,51.79,77987.47,0.0,0.01112,1e-05,2.08489]
[1777186076902,51.8,77973.03,0.0,0.01101,1e-05,2.06654]
[1777186081936,51.8,77971.08,0.0,0.011,1e-05,2.06472]
[1777186086972,51.81,77968.75,0.0,0.01099,1e-05,2.06257]
[1777186092009,51.81,77968.2,0.0,0.01099,1e-05,2.06261]
[1777186097042,51.81,77966.57,0.0,0.01098,1e-05,2.06124]
[1777186102077,51.82,77958.39,0.0,0.01092,1e-05,2.05143]
[1777186107111,51.82,77958.45,0.0,0.01093,1e-05,2.05237]
[1777186112146,51.82,77958.23,0.0,0.01093,1e-05,2.05143]
[1777186117182,51.83,77960.38,0.0,0.01095,1e-05,2.05507]
[1777186122219,51.83,77959.24,0.0,0.01094,1e-05,2.0544]
[1777186127253,51.84,77957.86,0.0,0.01094,1e-05,2.0534]
[1777186132289,51.84,77957.6,0.0,0.01094,1e-05,2.05385]
[1777186137510,51.84,77957.59,0.0,0.01094,1e-05,2.05446]
[1777186144372,51.85,77957.92,0.0,0.01095,1e-05,2.05611]
[1777186149407,51.85,77957.65,0.0,0.01096,1e-05,2.0565]
[1777186154443,51.86,77963.73,0.0,0.01101,1e-05,2.06517]
[1777186159478,51.86,77974.62,0.0,0.0111,1e-05,2.08003]
[1777186164516,51.86,77974.02,0.0,0.0111,1e-05,2.07981]
[1777186169548,51.86,77961.59,0.0,0.011,1e-05,2.06419]
[1777186176598,51.87,77958.11,0.0,0.01097,1e-05,2.05924]
[1777186181637,51.87,77957.48,0.0,0.01097,1e-05,2.05919]
[1777186186672,51.88,77956.44,0.0,0.01097,1e-05,2.05863]
[1777186191707,51.88,77955.55,0.0,0.01097,1e-05,2.05827]
[1777186196742,51.88,77954.8,0.0,0.01097,1e-05,2.05809]
[1777186201778,51.89,77953.15,0.0,0.01096,1e-05,2.05676]
[1777186206822,51.89,77947.49,0.0,0.01092,1e-05,2.05017]
[1777186208294,51.89,77947.49,0.0,0.01092,1e-05,2.05017]
[1777186211448,51.89,77945.95,0.0,0.01091,1e-05,2.04851]
[1777186216892,51.9,77949.5,0.0,0.01094,1e-05,2.05393]
[1777186221927,51.9,77950.23,0.0,0.01095,1e-05,2.05564]
[1777186229983,51.91,77950.22,0.0,0.01096,1e-05,2.0568]
[1777186236024,51.91,77950.0,0.0,0.01096,1e-05,2.05588]
[1777186241060,51.91,77950.01,0.0,0.01096,1e-05,2.05659]
[1777186246095,51.92,77950.1,0.0,0.01097,1e-05,2.0574]
[1777186246905,51.92,77950.1,0.0,0.01097,1e-05,2.0574]
[1777186252137,51.92,77939.24,0.0,0.01089,1e-05,2.04438]
[1777186257172,51.93,77940.15,0.0,0.0109,1e-05,2.04639]
[1777186262207,51.93,77940.22,0.0,0.01091,1e-05,2.04733]
[1777186267241,51.93,77926.62,0.0,0.01081,1e-05,2.03068]
[1777186272277,51.94,77925.73,0.0,0.01081,1e-05,2.03056]
[1777186277312,51.94,77925.89,0.0,0.01081,1e-05,2.0318]
[1777186282348,51.95,77925.74,0.0,0.01082,1e-05,2.03265]
[1777186287382,51.95,77925.75,0.0,0.01083,1e-05,2.0337]
[1777186292417,51.96,77925.11,0.0,0.01082,1e-05,2.03244]
[1777186297452,51.96,77925.17,0.0,0.01083,1e-05,2.03357]
[1777186302487,51.97,77924.08,0.0,0.01082,1e-05,2.03322]
[1777186308529,51.97,77923.61,0.0,0.01083,1e-05,2.03388]
[1777186313565,51.98,77924.19,0.0,0.01084,1e-05,2.03568]
[1777186319607,51.99,77924.28,0.0,0.01085,1e-05,2.03704]
[1777186324642,51.99,77925.19,0.0,0.01086,1e-05,2.03924]
[1777186329678,51.99,77924.46,0.0,0.01086,1e-05,2.03932]
[1777186334712,52.0,77925.15,0.0,0.01087,1e-05,2.04121]
[1777186339748,52.0,77925.33,0.0,0.01088,1e-05,2.04244]
[1777186344783,52.01,77933.02,0.0,0.01095,1e-05,2.05333]
[1777186349818,52.01,77936.8,0.0,0.01098,1e-05,2.05909]
[1777186354853,52.02,77935.58,0.0,0.01097,1e-05,2.05685]
[1777186359887,52.02,77936.39,0.0,0.01098,1e-05,2.05874]
[1777186365930,52.03,77936.74,0.0,0.01099,1e-05,2.06017]
[1777186370968,52.03,77937.38,0.0,0.011,1e-05,2.06177]
[1777186377009,52.03,77938.29,0.0,0.01101,1e-05,2.06384]
[1777186382044,52.04,77938.92,0.0,0.01102,1e-05,2.06537]
[1777186388086,52.04,77939.38,0.0,0.01103,1e-05,2.06682]
[1777186393120,52.04,77942.12,0.0,0.01105,1e-05,2.07107]
[1777186398156,52.05,77944.48,0.0,0.01108,1e-05,2.0748]
[1777186402184,52.05,77965.61,0.0,0.01125,1e-05,2.10305]
[1777186407219,52.05,77972.37,0.0,0.0113,1e-05,2.11231]
[1777186412254,52.05,77978.24,0.0,0.01134,1e-05,2.1188]
[1777186417289,52.05,77979.83,0.0,0.01136,1e-05,2.1211]
[1777186422325,52.05,77982.48,0.0,0.01138,1e-05,2.12481]
[1777186427360,52.05,77985.52,0.0,0.0114,1e-05,2.12897]
[1777186432395,52.05,77993.8,0.0,0.01147,1e-05,2.14011]
[1777186437430,52.05,78005.29,0.0,0.01157,1e-05,2.15551]
[1777186442464,52.05,78005.46,0.0,0.01157,1e-05,2.15564]
[1777186447500,52.05,78008.73,0.0,0.01159,1e-05,2.15991]
[1777186452535,52.05,77996.1,0.0,0.01149,1e-05,2.14291]
[1777186457569,52.05,77996.06,0.0,0.01149,1e-05,2.1429]
[1777186462605,52.05,77996.57,0.0,0.01149,1e-05,2.14364]
[1777186467643,52.05,77987.95,0.0,0.01142,1e-05,2.13219]
[1777186472678,52.05,77988.33,0.0,0.01142,1e-05,2.13133]
[1777186477713,52.05,77988.54,0.0,0.01142,1e-05,2.13177]
[1777186482749,52.06,77989.09,0.0,0.01143,1e-05,2.13265]
[1777186487787,52.06,77989.16,0.0,0.01143,1e-05,2.13288]
[1777186492821,52.06,77989.17,0.0,0.01143,1e-05,2.13302]
[1777186497856,52.06,77991.33,0.0,0.01145,1e-05,2.13604]
[1777186502891,52.06,77990.56,0.0,0.01144,1e-05,2.13511]
[1777186507926,52.06,77977.95,0.0,0.01134,1e-05,2.11846]
[1777186512961,52.06,77983.89,0.0,0.01139,1e-05,2.12661]
[1777186517995,52.06,77983.6,0.0,0.01139,1e-05,2.12641]
[1777186523229,52.06,77989.2,0.0,0.01144,1e-05,2.13402]
[1777186529074,52.06,77983.37,0.0,0.01139,1e-05,2.1264]
[1777186534109,52.06,77985.66,0.0,0.0114,1e-05,2.12811]
[1777186539144,52.06,77987.77,0.0,0.01142,1e-05,2.13109]
[1777186544179,52.06,77988.56,0.0,0.01143,1e-05,2.13229]
[1777186549214,52.06,77990.29,0.0,0.01144,1e-05,2.13474]
[1777186554249,52.07,77991.15,0.0,0.01145,1e-05,2.13601]
[1777186559284,52.07,77992.46,0.0,0.01146,1e-05,2.13787]
[1777186564323,52.07,77992.66,0.0,0.01146,1e-05,2.13824]
[1777186569358,52.07,77993.19,0.0,0.01147,1e-05,2.13906]
[1777186574393,52.07,77993.49,0.0,0.01147,1e-05,2.13956]
[1777186579428,52.07,77995.53,0.0,0.01149,1e-05,2.14239]
[1777186584463,52.07,77997.63,0.0,0.01151,1e-05,2.14528]
[1777186589497,52.07,78010.27,0.0,0.01161,1e-05,2.16231]
[1777186594533,52.07,78012.53,0.0,0.01162,1e-05,2.16369]
[1777186599568,52.07,78012.46,0.0,0.01162,1e-05,2.16348]
[1777186604603,52.07,78014.1,0.0,0.01163,1e-05,2.16557]
[1777186609638,52.07,78015.41,0.0,0.01164,1e-05,2.1672]
[1777186614673,52.07,78019.18,0.0,0.01167,1e-05,2.17215]
[1777186619708,52.06,78019.22,0.0,0.01167,1e-05,2.17201]
[1777186624743,52.06,78020.1,0.0,0.01168,1e-05,2.173]
[1777186629778,52.06,78020.44,0.0,0.01168,1e-05,2.17325]
[1777186635820,52.06,78023.94,0.0,0.0117,1e-05,2.17771]
[1777186641862,52.06,78025.11,0.0,0.01171,1e-05,2.17897]
[1777186648913,52.06,78025.28,0.0,0.01171,1e-05,2.1788]
[1777186653948,52.06,78024.42,0.0,0.01169,1e-05,2.1758]
[1777186658983,52.06,78024.81,0.0,0.0117,1e-05,2.17607]
[1777186664017,52.05,78017.26,0.0,0.01163,1e-05,2.16562]
[1777186669052,52.05,78010.22,0.0,0.01157,1e-05,2.15597]
[1777186674088,52.05,78002.62,0.0,0.01151,1e-05,2.14572]
[1777186679123,52.05,78002.39,0.0,0.01151,1e-05,2.14544]
[1777186687178,52.05,78002.54,0.0,0.01151,1e-05,2.14569]
[1777186697249,52.05,78002.54,0.0,0.01151,1e-05,2.14578]
[1777186702284,52.05,78007.09,0.0,0.01155,1e-05,2.15196]
[1777186707319,52.05,78007.95,0.0,0.01156,1e-05,2.15312]
[1777186712353,52.05,78008.89,0.0,0.01156,1e-05,2.15283]
[1777186717389,52.05,78010.91,0.0,0.01157,1e-05,2.15552]
[1777186724437,52.05,78011.41,0.0,0.01158,1e-05,2.15613]
[1777186729473,52.05,78014.68,0.0,0.0116,1e-05,2.16047]
[1777186735515,52.05,78014.21,0.0,0.0116,1e-05,2.15971]
[1777186741557,52.05,78014.38,0.0,0.0116,1e-05,2.1598]
[1777186747599,52.05,78016.19,0.0,0.01161,1e-05,2.16208]
[1777186752634,52.05,78017.11,0.0,0.01162,1e-05,2.16316]
[1777186757669,52.05,78017.46,0.0,0.01162,1e-05,2.16343]
[1777186762704,52.05,78017.43,0.0,0.01162,1e-05,2.16322]
[1777186771767,52.05,78017.66,0.0,0.01161,1e-05,2.16167]
[1777186776802,52.05,78020.9,0.0,0.01164,1e-05,2.16588]
[1777186781837,52.05,78023.79,0.0,0.01166,1e-05,2.16959]
[1777186786874,52.05,78021.2,0.0,0.01164,1e-05,2.16584]
[1777186791909,52.04,78021.49,0.0,0.01164,1e-05,2.16601]
[1777186796944,52.04,78021.23,0.0,0.01163,1e-05,2.16542]
[1777186801979,52.04,78035.89,0.0,0.01175,1e-05,2.18508]
[1777186805970,52.04,78041.53,0.0,0.0118,1e-05,2.19251]
[1777186811071,52.04,78039.63,0.0,0.01178,1e-05,2.18934]
[1777186818121,52.04,78037.08,0.0,0.01175,1e-05,2.18533]
[1777186823156,52.03,78036.36,0.0,0.01175,1e-05,2.18398]
[1777186829197,52.03,78037.06,0.0,0.01175,1e-05,2.18452]
[1777186834233,52.03,78037.03,0.0,0.01174,1e-05,2.18258]
[1777186839268,52.03,78037.56,0.0,0.01174,1e-05,2.18299]
[1777186844771,52.03,78037.72,0.0,0.01174,1e-05,2.18301]
[1777186846521,52.03,78038.18,0.0,0.01174,1e-05,2.18345]
[1777186853536,52.03,78039.1,0.0,0.01175,1e-05,2.18445]
[1777186856997,52.02,78038.97,0.0,0.01175,1e-05,2.1839]
[1777186857098,52.02,78038.97,0.0,0.01174,1e-05,2.18272]
[1777186862434,52.21,78038.11,0.0,0.012,1e-05,2.22411]
[1777186868137,52.35,78037.98,0.0,0.01219,1e-05,2.25532]
[1777186874517,52.58,78038.04,0.0,0.01251,1e-05,2.30571]
[1777186879553,52.59,78037.85,0.0,0.01252,1e-05,2.30874]
[1777186885248,52.6,78037.95,0.0,0.01254,1e-05,2.31151]
[1777186895666,52.64,78038.25,0.0,0.01258,1e-05,2.31806]
[1777186898350,52.64,78038.25,0.0,0.01258,1e-05,2.31806]
[1777186898687,52.65,78032.97,0.0,0.01255,1e-05,2.31252]
[1777186899296,52.65,78032.97,0.0,0.01255,1e-05,2.31252]
[1777186899694,52.65,78031.59,0.0,0.01254,1e-05,2.31024]
[1777186904729,52.66,78038.35,0.0,0.01262,1e-05,2.32304]
[1777186909850,52.67,78037.81,0.0,0.01263,1e-05,2.32482]
[1777186916206,52.69,78044.27,0.0,0.01271,1e-05,2.33838]
[1777186921268,52.71,78042.42,0.0,0.01272,1e-05,2.33942]
[1777186929905,52.74,78039.92,0.0,0.01274,1e-05,2.34349]
[1777186934940,52.79,78039.3,0.0,0.0128,1e-05,2.35316]
[1777186939975,52.83,78039.95,0.0,0.01287,1e-05,2.36439]
[1777186943908,52.84,78039.67,0.0,0.01288,1e-05,2.36544]
[1777186950045,52.98,78039.47,0.0,0.01309,1e-05,2.39788]
[1777186955080,53.13,78039.66,0.0,0.01329,1e-05,2.43059]
[1777186960115,53.22,78039.88,0.0,0.01342,1e-05,2.45109]
[1777186971192,53.25,78039.59,0.0,0.01346,1e-05,2.45731]
[1777186976227,53.26,78039.51,0.0,0.01348,1e-05,2.46016]
[1777186981262,53.27,78039.85,0.0,0.0135,1e-05,2.46359]
[1777186986298,53.31,78037.25,0.0,0.01353,1e-05,2.46785]
[1777186994962,53.34,78033.95,0.0,0.01355,1e-05,2.47094]
[1777187000396,53.36,78036.13,0.0,0.0136,1e-05,2.47918]
[1777187005778,53.38,78035.7,0.0,0.01362,1e-05,2.48129]
[1777187011473,53.39,78035.57,0.0,0.01363,1e-05,2.48265]
[1777187016508,53.4,78035.69,0.0,0.01365,1e-05,2.48551]
[1777187022549,53.42,78034.21,0.0,0.01365,1e-05,2.48653]
[1777187030606,53.43,78032.0,0.0,0.01366,1e-05,2.48749]
[1777187035641,53.45,78026.01,0.0,0.01362,1e-05,2.48135]
[1777187040676,53.46,78027.58,0.0,0.01365,1e-05,2.48633]
[1777187045733,53.47,78033.79,0.0,0.01372,1e-05,2.49759]
[1777187050779,53.48,78033.97,0.0,0.01374,1e-05,2.50037]
[1777187056788,53.49,78034.77,0.0,0.01377,1e-05,2.50503]
[1777187061824,53.5,78032.27,0.0,0.01376,1e-05,2.50379]
[1777187068873,53.52,78031.24,0.0,0.01378,1e-05,2.50573]
[1777187075921,53.53,78031.94,0.0,0.01379,1e-05,2.50849]
[1777187080957,53.54,78031.43,0.0,0.01381,1e-05,2.51015]
[1777187085992,53.55,78031.35,0.0,0.01382,1e-05,2.5129]
[1777187091030,53.56,78026.58,0.0,0.01379,1e-05,2.50821]
[1777187096065,53.57,78027.09,0.0,0.01381,1e-05,2.51136]
[1777187101105,53.59,78021.61,0.0,0.01378,1e-05,2.50565]
[1777187106140,53.6,78021.76,0.0,0.0138,1e-05,2.50826]
[1777187111175,53.61,78021.27,0.0,0.01381,1e-05,2.5099]
[1777187117217,53.62,78022.37,0.0,0.01383,1e-05,2.51433]
[1777187122252,53.63,78025.16,0.0,0.01387,1e-05,2.52073]
[1777187127287,53.64,78025.5,0.0,0.01389,1e-05,2.52347]
[1777187132323,53.65,78032.56,0.0,0.01396,1e-05,2.53446]
[1777187137356,53.66,78033.1,0.0,0.01398,1e-05,2.53737]
[1777187142391,53.66,78033.23,0.0,0.014,1e-05,2.53966]
[1777187147524,53.67,78033.04,0.0,0.01401,1e-05,2.54145]
[1777187153469,53.71,78040.04,0.0,0.01412,1e-05,2.55985]
[1777187158393,53.74,78040.21,0.0,0.01417,1e-05,2.56699]
[1777187164409,53.78,78040.76,0.0,0.01424,1e-05,2.57758]
[1777187169415,53.8,78039.61,0.0,0.01426,1e-05,2.58087]
[1777187174616,53.84,78031.15,0.0,0.01424,1e-05,2.57832]
[1777187180657,53.86,78030.76,0.0,0.01426,1e-05,2.58127]
[1777187187708,53.86,78030.4,0.0,0.01427,1e-05,2.58171]
[1777187193750,53.87,78030.12,0.0,0.01426,1e-05,2.58036]
[1777187198785,53.87,78027.2,0.0,0.01424,1e-05,2.57663]
[1777187204828,53.87,78027.08,0.0,0.01424,1e-05,2.57723]
[1777187212884,53.88,78028.06,0.0,0.01425,1e-05,2.57969]
[1777187219932,53.88,78027.99,0.0,0.01426,1e-05,2.58039]
[1777187225974,53.88,78028.44,0.0,0.01427,1e-05,2.58173]
[1777187231010,53.88,78031.52,0.0,0.0143,1e-05,2.5869]
[1777187236044,53.89,78031.79,0.0,0.01431,1e-05,2.58778]
[1777187241080,53.89,78031.45,0.0,0.01431,1e-05,2.58773]
[1777187246116,53.89,78031.54,0.0,0.01431,1e-05,2.58832]
[1777187252158,53.89,78030.94,0.0,0.0143,1e-05,2.58629]
[1777187257193,53.89,78028.82,0.0,0.01428,1e-05,2.58357]
[1777187262228,53.9,78028.31,0.0,0.01428,1e-05,2.58328]
[1777187267263,53.9,78027.99,0.0,0.01428,1e-05,2.58327]
[1777187272301,53.9,78027.91,0.0,0.01428,1e-05,2.58362]
[1777187277335,53.9,78019.7,0.0,0.01421,1e-05,2.57177]
[1777187282371,53.91,78020.13,0.0,0.01422,1e-05,2.57299]
[1777187287405,53.91,78019.46,0.0,0.01421,1e-05,2.57258]
[1777187293448,53.91,78019.57,0.0,0.01422,1e-05,2.57346]
[1777187301504,53.92,78019.73,0.0,0.01423,1e-05,2.57466]
[1777187306539,53.92,78019.8,0.0,0.01423,1e-05,2.57537]
[1777187311574,53.92,78019.45,0.0,0.01422,1e-05,2.5737]
[1777187316609,53.92,78019.0,0.0,0.01422,1e-05,2.57363]
[1777187321644,53.93,78019.45,0.0,0.01423,1e-05,2.57492]
[1777187326679,53.93,78019.54,0.0,0.01423,1e-05,2.57566]
[1777187331715,53.93,78020.31,0.0,0.01425,1e-05,2.5774]
[1777187336750,53.93,78017.99,0.0,0.01423,1e-05,2.57451]
[1777187341785,53.94,78017.96,0.0,0.01423,1e-05,2.57507]
[1777187346820,53.94,78014.95,0.0,0.01421,1e-05,2.57116]
[1777187351856,53.94,78015.59,0.0,0.01422,1e-05,2.57275]
[1777187356894,53.94,78015.29,0.0,0.01422,1e-05,2.57292]
[1777187361924,53.95,78015.6,0.0,0.01422,1e-05,2.57399]
[1777187366960,53.95,78015.78,0.0,0.01423,1e-05,2.57485]
[1777187371995,53.95,78015.29,0.0,0.01422,1e-05,2.57296]
[1777187377029,53.95,78015.14,0.0,0.01422,1e-05,2.57333]
[1777187382065,53.96,78015.03,0.0,0.01423,1e-05,2.57375]
[1777187390122,53.96,78014.77,0.0,0.01423,1e-05,2.57429]
[1777187395156,53.96,78014.4,0.0,0.01423,1e-05,2.57429]
[1777187400191,53.97,78015.05,0.0,0.01424,1e-05,2.57582]
[1777187405226,53.97,78015.25,0.0,0.01424,1e-05,2.57667]
[1777187410261,53.97,78015.35,0.0,0.01425,1e-05,2.57737]
[1777187419889,53.97,78015.21,0.0,0.01425,1e-05,2.57759]
[1777187425365,53.98,78015.21,0.0,0.01426,1e-05,2.57886]
[1777187430401,53.98,78014.91,0.0,0.01426,1e-05,2.57893]
[1777187435435,53.98,78015.96,0.0,0.01426,1e-05,2.57929]
[1777187440471,53.98,78016.01,0.0,0.01427,1e-05,2.57988]
[1777187445506,53.99,78019.05,0.0,0.0143,1e-05,2.58496]
[1777187450541,53.99,78019.43,0.0,0.0143,1e-05,2.586]
[1777187455852,53.99,78019.99,0.0,0.01431,1e-05,2.58731]
[1777187461617,54.02,78024.41,0.0,0.0144,1e-05,2.60076]
[1777187467660,54.03,78024.65,0.0,0.01441,1e-05,2.60278]
[1777187472695,54.03,78024.14,0.0,0.01442,1e-05,2.60336]
[1777187477731,54.04,78031.13,0.0,0.01449,1e-05,2.6153]
[1777187482766,54.06,78033.51,0.0,0.01455,1e-05,2.62446]
[1777187487493,54.1,78033.82,0.0,0.01461,1e-05,2.63401]
[1777187496865,54.13,78033.68,0.0,0.01465,1e-05,2.6395]
[1777187505928,54.14,78032.1,0.0,0.01465,1e-05,2.63975]
[1777187510963,54.17,78032.92,0.0,0.0147,1e-05,2.64768]
[1777187517005,54.18,78033.21,0.0,0.01471,1e-05,2.64981]
[1777187522041,54.18,78033.08,0.0,0.01472,1e-05,2.651]
[1777187529090,54.19,78032.93,0.0,0.01473,1e-05,2.65268]
[1777187538153,54.2,78032.72,0.0,0.01475,1e-05,2.65478]
[1777187547385,54.21,78032.67,0.0,0.01475,1e-05,2.65576]
[1777187555272,54.22,78032.67,0.0,0.01477,1e-05,2.65734]
[1777187563327,54.23,78034.0,0.0,0.01479,1e-05,2.66142]
[1777187568363,54.23,78030.79,0.0,0.01477,1e-05,2.65774]
[1777187573398,54.24,78031.41,0.0,0.01478,1e-05,2.65996]
[1777187578433,54.24,78030.13,0.0,0.01478,1e-05,2.65927]
[1777187583467,54.25,78030.46,0.0,0.01479,1e-05,2.66105]
[1777187588503,54.26,78030.38,0.0,0.0148,1e-05,2.66244]
[1777187595552,54.26,78030.88,0.0,0.01481,1e-05,2.66494]
[1777187600587,54.27,78033.01,0.0,0.01484,1e-05,2.66942]
[1777187605622,54.27,78032.82,0.0,0.01485,1e-05,2.6703]
[1777187612671,54.28,78032.7,0.0,0.01485,1e-05,2.66995]
[1777187617706,54.29,78032.98,0.0,0.01486,1e-05,2.67153]
[1777187622741,54.29,78032.29,0.0,0.01486,1e-05,2.67161]
[1777187628783,54.3,78032.43,0.0,0.01487,1e-05,2.67317]
[1777187634824,54.3,78033.09,0.0,0.01488,1e-05,2.67552]
[1777187639860,54.31,78032.74,0.0,0.01489,1e-05,2.67607]
[1777187644895,54.31,78032.12,0.0,0.01489,1e-05,2.6762]
[1777187646729,54.31,78032.12,0.0,0.01489,1e-05,2.6762]
[1777187646913,54.31,78032.13,0.0,0.01489,1e-05,2.67665]
[1777187647181,54.31,78032.13,0.0,0.01489,1e-05,2.67665]
[1777187648923,54.31,78032.29,0.0,0.0149,1e-05,2.67733]
[1777187657986,54.32,78032.17,0.0,0.01491,1e-05,2.67905]
[1777187663021,54.33,78032.42,0.0,0.01492,1e-05,2.68048]
[1777187668056,54.33,78032.24,0.0,0.01492,1e-05,2.68124]
[1777187673091,54.33,78031.79,0.0,0.01491,1e-05,2.67979]
[1777187679133,54.34,78032.51,0.0,0.01493,1e-05,2.68214]
[1777187689202,54.35,78032.29,0.0,0.01494,1e-05,2.68384]
[1777187694238,54.35,78032.48,0.0,0.01495,1e-05,2.68514]
[1777187699273,54.36,78028.89,0.0,0.01492,1e-05,2.68061]
[1777187704310,54.36,78036.1,0.0,0.015,1e-05,2.69273]
[1777187710353,54.37,78036.24,0.0,0.01501,1e-05,2.69406]
[1777187715388,54.37,78036.46,0.0,0.01501,1e-05,2.69532]
[1777187720424,54.37,78036.26,0.0,0.01502,1e-05,2.69593]
[1777187727473,54.38,78036.29,0.0,0.01503,1e-05,2.69724]
[1777187732508,54.38,78036.67,0.0,0.01503,1e-05,2.69693]
[1777187737543,54.39,78036.24,0.0,0.01503,1e-05,2.69717]
[1777187742578,54.39,78036.3,0.0,0.01503,1e-05,2.69816]
[1777187748620,54.39,78036.73,0.0,0.01505,1e-05,2.69989]
[1777187754662,54.4,78036.55,0.0,0.01505,1e-05,2.70083]
[1777187760704,54.4,78036.66,0.0,0.01506,1e-05,2.70206]
[1777187765739,54.41,78036.72,0.0,0.01507,1e-05,2.70306]
[1777187770774,54.41,78037.06,0.0,0.01508,1e-05,2.70451]
[1777187775810,54.42,78037.5,0.0,0.01509,1e-05,2.70612]
[1777187780845,54.42,78040.06,0.0,0.01512,1e-05,2.71101]
[1777187785879,54.42,78039.19,0.0,0.01511,1e-05,2.71055]
[1777187790915,54.43,78039.6,0.0,0.01512,1e-05,2.71205]
[1777187795951,54.43,78040.14,0.0,0.01513,1e-05,2.71195]
[1777187800989,54.43,78043.26,0.0,0.01516,1e-05,2.71761]
[1777187806024,54.44,78043.18,0.0,0.01517,1e-05,2.71827]
[1777187811059,54.44,78043.39,0.0,0.01517,1e-05,2.71936]
[1777187816094,54.44,78044.12,0.0,0.01518,1e-05,2.72123]
[1777187821129,54.45,78043.7,0.0,0.01519,1e-05,2.72131]
[1777187826164,54.45,78043.74,0.0,0.01519,1e-05,2.72209]
[1777187834221,54.45,78043.61,0.0,0.0152,1e-05,2.72301]
[1777187840262,54.46,78043.73,0.0,0.0152,1e-05,2.72403]
[1777187845298,54.46,78044.37,0.0,0.01521,1e-05,2.7257]
[1777187853354,54.47,78043.44,0.0,0.0152,1e-05,2.72352]
[1777187861410,54.47,78043.44,0.0,0.01521,1e-05,2.72459]
[1777187867452,54.47,78043.49,0.0,0.01521,1e-05,2.72546]
[1777187872487,54.48,78043.36,0.0,0.01522,1e-05,2.72591]
[1777187875403,54.48,78043.36,0.0,0.01522,1e-05,2.72591]
[1777187875494,54.48,78043.36,0.0,0.01522,1e-05,2.72629]
[1777187880543,54.46,78043.44,0.0,0.01519,1e-05,2.72191]
[1777187885578,54.44,78044.18,0.0,0.01517,1e-05,2.7186]
[1777187890613,54.42,78044.24,0.0,0.01514,1e-05,2.71426]
[1777187895648,54.4,78044.21,0.0,0.01511,1e-05,2.70984]
[1777187900682,54.38,78044.28,0.0,0.01508,1e-05,2.70561]
[1777187911760,54.35,78044.24,0.0,0.01501,1e-05,2.69437]
[1777187916797,54.33,78043.61,0.0,0.01498,1e-05,2.68922]
[1777187921832,54.31,78028.09,0.0,0.0148,1e-05,2.66046]
[1777187922369,54.31,78028.09,0.0,0.0148,1e-05,2.66046]
[1777187922839,54.31,78028.24,0.0,0.0148,1e-05,2.66094]
[1777187927874,54.31,78033.11,0.0,0.01486,1e-05,2.66963]
[1777187932909,54.32,78031.1,0.0,0.01484,1e-05,2.66774]
[1777187938951,54.32,78031.04,0.0,0.01485,1e-05,2.66909]
[1777187943987,54.33,78027.8,0.0,0.01483,1e-05,2.66532]
[1777187949021,54.34,78021.94,0.0,0.01478,1e-05,2.65759]
[1777187954056,54.34,78010.29,0.0,0.01468,1e-05,2.64117]
[1777187959091,54.35,78010.67,0.0,0.01469,1e-05,2.64315]
[1777187964126,54.35,78010.63,0.0,0.0147,1e-05,2.64446]
[1777187970168,54.36,78011.08,0.0,0.01471,1e-05,2.64676]
[1777187975203,54.37,78014.95,0.0,0.01475,1e-05,2.65219]
[1777187980239,54.37,78015.37,0.0,0.01476,1e-05,2.6541]
[1777187985274,54.38,78018.57,0.0,0.0148,1e-05,2.66021]
[1777187991315,54.38,78020.28,0.0,0.01483,1e-05,2.66425]
[1777187999372,54.39,78023.2,0.0,0.01487,1e-05,2.67052]
[1777188004407,54.39,78023.87,0.0,0.01488,1e-05,2.67266]
[1777188010452,54.4,78023.58,0.0,0.01489,1e-05,2.67352]
[1777188015486,54.4,78023.66,0.0,0.01489,1e-05,2.67473]
[1777188020521,54.41,78023.85,0.0,0.0149,1e-05,2.6761]
[1777188025556,54.41,78023.9,0.0,0.01491,1e-05,2.67724]
[1777188030591,54.42,78023.89,0.0,0.01492,1e-05,2.67829]
[1777188035626,54.42,78031.36,0.0,0.01499,1e-05,2.68906]
[1777188040661,54.43,78033.61,0.0,0.01501,1e-05,2.6935]
[1777188045696,54.43,78033.28,0.0,0.01502,1e-05,2.69392]
[1777188050731,54.43,78033.55,0.0,0.01503,1e-05,2.69526]
[1777188057202,54.44,78033.84,0.0,0.01503,1e-05,2.69626]
[1777188060487,54.44,78033.83,0.0,0.01504,1e-05,2.69732]
[1777188060801,54.44,78033.64,0.0,0.01504,1e-05,2.69721]
[1777188061496,54.44,78033.64,0.0,0.01504,1e-05,2.69721]
[1777188061808,54.44,78034.09,0.0,0.01504,1e-05,2.69705]
[1777188067850,54.44,78034.27,0.0,0.01505,1e-05,2.6984]
[1777188072885,54.45,78039.25,0.0,0.0151,1e-05,2.70697]
[1777188078927,54.45,78038.13,0.0,0.0151,1e-05,2.70625]
[1777188084970,54.45,78038.85,0.0,0.01511,1e-05,2.7084]
[1777188090006,54.46,78038.34,0.0,0.01511,1e-05,2.70866]
[1777188095040,54.46,78039.99,0.0,0.01512,1e-05,2.7103]
[1777188100075,54.47,78040.33,0.0,0.01513,1e-05,2.7117]
[1777188105109,54.47,78043.34,0.0,0.01517,1e-05,2.71719]
[1777188111152,54.47,78043.05,0.0,0.01517,1e-05,2.71768]
[1777188116187,54.48,78043.25,0.0,0.01518,1e-05,2.71876]
[1777188123236,54.48,78044.05,0.0,0.01519,1e-05,2.72105]
[1777188128271,54.48,78051.38,0.0,0.01527,1e-05,2.73318]
[1777188133306,54.49,78055.42,0.0,0.01531,1e-05,2.74011]
[1777188139348,54.49,78054.72,0.0,0.01531,1e-05,2.73971]
[1777188144383,54.49,78054.53,0.0,0.01531,1e-05,2.73998]
[1777188149418,54.49,78045.87,0.0,0.01523,1e-05,2.72705]
[1777188154453,54.5,78043.31,0.0,0.0152,1e-05,2.72197]
[1777188159488,54.5,78042.47,0.0,0.0152,1e-05,2.72141]
[1777188165530,54.5,78042.03,0.0,0.0152,1e-05,2.72166]
[1777188171573,54.51,78041.96,0.0,0.01521,1e-05,2.72251]
[1777188177614,54.51,78041.97,0.0,0.01521,1e-05,2.72349]
[1777188182649,54.52,78043.54,0.0,0.01523,1e-05,2.72675]
[1777188190705,54.52,78044.9,0.0,0.01525,1e-05,2.73013]
[1777188195741,54.52,78044.87,0.0,0.01526,1e-05,2.73087]
[1777188201783,54.53,78047.36,0.0,0.01529,1e-05,2.73568]
[1777188203899,54.53,78046.79,0.0,0.01529,1e-05,2.73494]
[1777188203934,54.53,78047.1,0.0,0.01529,1e-05,2.73557]
[1777188205715,54.53,78046.96,0.0,0.01528,1e-05,2.73447]
[1777188205811,54.52,78047.41,0.0,0.01528,1e-05,2.73428]
[1777188212860,54.53,78047.52,0.0,0.01528,1e-05,2.73368]
[1777188217895,54.53,78047.8,0.0,0.01529,1e-05,2.73486]
[1777188222930,54.53,78050.68,0.0,0.01532,1e-05,2.74007]
[1777188228972,54.54,78047.9,0.0,0.0153,1e-05,2.73656]
[1777188234007,54.54,78047.26,0.0,0.0153,1e-05,2.73627]
[1777188239042,54.54,78047.33,0.0,0.0153,1e-05,2.73709]
[1777188244077,54.54,78045.09,0.0,0.01528,1e-05,2.73429]
[1777188249112,54.55,78040.22,0.0,0.01524,1e-05,2.72743]
[1777188254147,54.55,78040.3,0.0,0.01525,1e-05,2.72831]
[1777188259183,54.55,78040.4,0.0,0.01525,1e-05,2.7292]
[1777188264218,54.56,78040.64,0.0,0.01526,1e-05,2.73041]
[1777188269986,54.56,78040.61,0.0,0.01526,1e-05,2.73078]
[1777188275295,54.56,78041.1,0.0,0.01526,1e-05,2.73064]
[1777188282344,54.57,78041.25,0.0,0.01527,1e-05,2.73161]
[1777188289393,54.57,78041.55,0.0,0.01528,1e-05,2.73281]
[1777188294428,54.57,78041.53,0.0,0.01528,1e-05,2.73333]
[1777188301477,54.57,78041.39,0.0,0.01528,1e-05,2.7339]
[1777188308527,54.58,78041.39,0.0,0.01529,1e-05,2.73472]
[1777188319604,54.58,78041.71,0.0,0.0153,1e-05,2.73651]
[1777188327659,54.59,78041.7,0.0,0.01531,1e-05,2.73743]
[1777188334709,54.59,78040.84,0.0,0.01529,1e-05,2.7351]
[1777188339744,54.59,78041.05,0.0,0.0153,1e-05,2.73602]
[1777188344780,54.6,78041.53,0.0,0.01531,1e-05,2.73732]
[1777188349815,54.6,78041.7,0.0,0.01531,1e-05,2.7381]
[1777188355857,54.6,78041.29,0.0,0.01531,1e-05,2.73805]
[1777188361899,54.6,78039.06,0.0,0.01529,1e-05,2.73513]
[1777188371969,54.61,78037.67,0.0,0.01529,1e-05,2.73394]
[1777188377487,54.61,78029.76,0.1,0.01521,1e-05,2.72199]
[1777188379494,54.61,78027.35,0.1,0.01519,1e-05,2.71848]
[1777188379505,54.61,78027.35,0.1,0.01519,1e-05,2.71848]
[1777188386066,54.61,78027.5,0.1,0.0152,1e-05,2.71987]
[1777188396137,54.62,78027.4,0.1,0.0152,1e-05,2.71934]
[1777188401172,54.62,78027.13,0.1,0.0152,1e-05,2.71963]
[1777188406209,54.63,78027.0,0.1,0.0152,1e-05,2.72013]
[1777188411244,54.63,78024.51,0.1,0.01518,1e-05,2.71697]
[1777188417286,54.63,78024.99,0.1,0.01519,1e-05,2.71857]
[1777188422321,54.64,78027.22,0.1,0.01522,1e-05,2.72271]
[1777188427356,54.64,78026.7,0.1,0.01522,1e-05,2.72255]
[1777188432391,54.64,78026.71,0.1,0.01522,1e-05,2.72334]
[1777188437425,54.64,78025.86,0.1,0.01522,1e-05,2.72266]
[1777188446488,54.65,78026.19,0.1,0.01523,1e-05,2.72433]
[1777188456559,54.65,78026.37,0.1,0.01523,1e-05,2.72417]
[1777188463608,54.66,78027.82,0.1,0.01525,1e-05,2.72731]
[1777188469650,54.66,78028.17,0.1,0.01526,1e-05,2.72852]
[1777188474685,54.66,78028.25,0.1,0.01526,1e-05,2.72917]
[1777188479720,54.67,78027.91,0.1,0.01526,1e-05,2.72913]
[1777188487777,54.67,78028.09,0.1,0.01527,1e-05,2.73015]
[1777188492812,54.67,78028.48,0.1,0.01528,1e-05,2.73119]
[1777188497846,54.68,78028.04,0.1,0.01529,1e-05,2.73311]
[1777188502882,54.69,78027.9,0.1,0.0153,1e-05,2.73526]
[1777188512952,54.69,78027.9,0.1,0.0153,1e-05,2.73412]
[1777188517986,54.7,78027.72,0.1,0.0153,1e-05,2.73418]
[1777188523022,54.7,78027.62,0.1,0.0153,1e-05,2.73435]
[1777188528057,54.7,78023.5,0.1,0.01526,1e-05,2.72831]
[1777188537119,54.7,78024.18,0.1,0.01527,1e-05,2.73016]
[1777188542155,54.7,78024.37,0.1,0.01528,1e-05,2.73096]
[1777188547190,54.71,78024.42,0.1,0.01528,1e-05,2.73159]
[1777188552225,54.71,78022.11,0.1,0.01526,1e-05,2.72855]
[1777188553667,54.71,78022.11,0.1,0.01526,1e-05,2.72855]
[1777188553768,54.71,78020.7,0.1,0.01525,1e-05,2.7266]
[1777188559273,54.69,78020.95,0.1,0.01522,1e-05,2.72262]
[1777188563956,54.68,78021.86,0.1,0.01522,1e-05,2.72145]
[1777188569344,54.65,78022.84,0.1,0.01519,1e-05,2.71694]
[1777188576393,54.63,78023.08,0.1,0.01514,1e-05,2.70956]
[1777188581428,54.61,78022.89,0.1,0.01511,1e-05,2.70508]
[1777188586463,54.59,78023.27,0.1,0.01509,1e-05,2.70151]
[1777188592505,54.57,78023.09,0.1,0.01505,1e-05,2.6963]
[1777188598548,54.55,78022.23,0.1,0.01501,1e-05,2.68929]
[1777188599618,54.55,78022.23,0.1,0.01501,1e-05,2.68929]
[1777188599631,54.55,78022.23,0.1,0.015,1e-05,2.68849]
[1777188605597,54.55,78022.61,0.1,0.01501,1e-05,2.69023]
[1777188610631,54.56,78025.51,0.1,0.01505,1e-05,2.69566]
[1777188615667,54.56,78022.35,0.1,0.01502,1e-05,2.69171]
[1777188620702,54.56,78020.11,0.1,0.01501,1e-05,2.68924]
[1777188625737,54.57,78013.85,0.1,0.01495,1e-05,2.68063]
[1777188630772,54.57,78013.91,0.1,0.01496,1e-05,2.6818]
[1777188635807,54.58,78008.68,0.1,0.01491,1e-05,2.67308]
[1777188641849,54.58,78008.05,0.1,0.01491,1e-05,2.67351]
[1777188646884,54.59,78010.99,0.1,0.01495,1e-05,2.67916]
[1777188651919,54.59,78010.8,0.1,0.01495,1e-05,2.67997]
[1777188659975,54.6,78010.33,0.1,0.01496,1e-05,2.68099]
[1777188666017,54.61,78008.9,0.1,0.01495,1e-05,2.68008]
[1777188671052,54.61,78009.15,0.1,0.01496,1e-05,2.68154]
[1777188677094,54.62,78009.18,0.1,0.01497,1e-05,2.68283]
[1777188684696,54.62,78009.18,0.1,0.01497,1e-05,2.68283]
[1777188691191,54.63,78008.35,0.1,0.01497,1e-05,2.68259]
[1777188696228,54.63,78005.1,0.1,0.01495,1e-05,2.67863]
[1777188701263,54.64,78004.75,0.1,0.01495,1e-05,2.67915]
[1777188706298,54.64,78004.67,0.1,0.01496,1e-05,2.68008]
[1777188711333,54.64,78004.78,0.1,0.01496,1e-05,2.68131]
[1777188716368,54.65,78005.6,0.1,0.01498,1e-05,2.68363]
[1777188722410,54.65,78005.45,0.1,0.01499,1e-05,2.68464]
[1777188727445,54.66,78009.92,0.1,0.01504,1e-05,2.69251]
[1777188732479,54.66,78009.24,0.1,0.01504,1e-05,2.69243]
[1777188737515,54.67,78009.46,0.1,0.01504,1e-05,2.69371]
[1777188743556,54.67,78009.0,0.1,0.01505,1e-05,2.6941]
[1777188750605,54.68,78008.01,0.1,0.01504,1e-05,2.69382]
[1777188755641,54.68,78004.98,0.1,0.01501,1e-05,2.68827]
[1777188760677,54.68,78004.98,0.1,0.01502,1e-05,2.68919]
[1777188765712,54.69,78005.23,0.1,0.01503,1e-05,2.69066]
[1777188770749,54.69,77997.35,0.1,0.01496,1e-05,2.67946]
[1777188775783,54.7,77993.06,0.1,0.01492,1e-05,2.67392]
[1777188782833,54.7,77993.21,0.1,0.01493,1e-05,2.67561]
[1777188789882,54.71,77993.33,0.1,0.01494,1e-05,2.67726]
[1777188794917,54.71,77993.66,0.1,0.01495,1e-05,2.6788]
[1777188803472,54.72,77993.47,0.1,0.01495,1e-05,2.67893]
[1777188809014,54.73,77993.51,0.1,0.01497,1e-05,2.68145]
[1777188814049,54.73,77993.18,0.1,0.01496,1e-05,2.68018]
[1777188819085,54.73,77993.14,0.1,0.01497,1e-05,2.68114]
[1777188828151,54.74,77995.15,0.1,0.015,1e-05,2.68606]
[1777188833187,54.75,77998.43,0.1,0.01504,1e-05,2.69205]
[1777188839230,54.75,77997.42,0.1,0.01504,1e-05,2.69161]
[1777188844265,54.76,77996.96,0.1,0.01504,1e-05,2.69181]
[1777188849300,54.76,77994.96,0.1,0.01502,1e-05,2.68963]
[1777188854335,54.76,77998.29,0.1,0.01506,1e-05,2.69565]
[1777188859370,54.77,77998.3,0.1,0.01507,1e-05,2.69652]
[1777188870446,54.77,77998.2,0.1,0.01508,1e-05,2.69818]
[1777188875482,54.78,77997.95,0.1,0.01507,1e-05,2.69679]
[1777188880517,54.78,77997.61,0.1,0.01507,1e-05,2.69706]
[1777188887565,54.79,77997.96,0.1,0.01508,1e-05,2.69868]
[1777188892605,54.79,77997.59,0.1,0.01509,1e-05,2.69886]
[1777188897635,54.79,77997.22,0.1,0.01509,1e-05,2.69904]
[1777188902671,54.79,77998.02,0.1,0.0151,1e-05,2.701]
[1777188911739,54.8,77997.53,0.1,0.0151,1e-05,2.70153]
[1777188917781,54.8,77997.5,0.1,0.01511,1e-05,2.70232]
[1777188922816,54.81,77997.44,0.1,0.01511,1e-05,2.70291]
[1777188929865,54.82,77997.34,0.1,0.01513,1e-05,2.70493]
[1777188934899,54.82,77995.64,0.1,0.01511,1e-05,2.70249]
[1777188939935,54.83,77992.11,0.1,0.01508,1e-05,2.69779]
[1777188944970,54.83,77992.52,0.1,0.01509,1e-05,2.69918]
[1777188950008,54.83,77992.28,0.1,0.01509,1e-05,2.69959]
[1777188959068,54.84,77992.35,0.1,0.0151,1e-05,2.70111]
[1777188965110,54.84,77992.47,0.1,0.01511,1e-05,2.70226]
[1777188971152,54.85,77992.51,0.1,0.01512,1e-05,2.70328]
[1777188976187,54.85,77992.29,0.1,0.01512,1e-05,2.70375]
[1777188981222,54.85,77996.63,0.1,0.01517,1e-05,2.71124]
[1777188986258,54.86,77996.39,0.1,0.01517,1e-05,2.71162]
[1777188991293,54.86,77996.48,0.1,0.01517,1e-05,2.71071]
[1777188997335,54.86,77995.92,0.1,0.01517,1e-05,2.71076]
[1777189002369,54.87,77996.21,0.1,0.01518,1e-05,2.71197]
[1777189007406,54.87,77996.15,0.1,0.01518,1e-05,2.71263]
[1777189021504,54.88,77996.22,0.1,0.01519,1e-05,2.71483]
[1777189027546,54.88,77995.76,0.1,0.0152,1e-05,2.715]
[1777189034595,54.89,77995.64,0.1,0.0152,1e-05,2.71583]
[1777189039630,54.89,77995.44,0.1,0.0152,1e-05,2.71625]
[1777189044665,54.89,77993.92,0.1,0.01519,1e-05,2.71463]
[1777189049700,54.9,77993.81,0.1,0.0152,1e-05,2.7152]
[1777189056750,54.9,77993.27,0.1,0.01519,1e-05,2.71361]
[1777189062792,54.91,77993.17,0.1,0.01519,1e-05,2.71435]
[1777189067827,54.91,77992.28,0.1,0.01519,1e-05,2.71373]
[1777189073869,54.91,77991.85,0.1,0.01519,1e-05,2.71396]
[1777189079910,54.92,77991.41,0.1,0.01519,1e-05,2.71417]
[1777189084946,54.92,77989.92,0.1,0.01518,1e-05,2.71261]
[1777189089981,54.92,77989.97,0.1,0.01519,1e-05,2.71343]
[1777189095016,54.93,77989.99,0.1,0.01519,1e-05,2.71418]
[1777189100051,54.93,77995.22,0.1,0.01525,1e-05,2.72307]
[1777189105370,54.93,77995.5,0.1,0.01526,1e-05,2.72388]
[1777189105461,54.93,77995.43,0.1,0.01526,1e-05,2.72401]
[1777189111128,54.91,77995.42,0.1,0.01521,1e-05,2.71673]
[1777189116163,54.89,77995.61,0.1,0.01518,1e-05,2.71253]
[1777189123396,54.89,77995.41,0.1,0.01518,1e-05,2.71132]
[1777189129254,54.83,78006.29,0.1,0.0152,1e-05,2.71571]
[1777189134289,54.81,78006.38,0.1,0.01516,1e-05,2.70987]
[1777189140330,54.78,78006.81,0.1,0.01512,1e-05,2.70344]
[1777189145366,54.75,77999.49,0.1,0.01501,1e-05,2.68631]
[1777189150401,54.73,77997.32,0.1,0.01495,1e-05,2.67726]
[1777189151718,54.72,77996.88,0.1,0.01494,1e-05,2.67546]
[1777189151939,54.72,77996.88,0.1,0.01494,1e-05,2.67546]
[1777189152415,54.73,77996.87,0.1,0.01494,1e-05,2.67563]
[1777189159464,54.73,77994.6,0.1,0.01493,1e-05,2.67352]
[1777189171549,54.74,77994.77,0.1,0.01494,1e-05,2.67426]
[1777189176585,54.74,77995.4,0.1,0.01495,1e-05,2.67612]
[1777189182627,54.75,77995.03,0.1,0.01495,1e-05,2.67661]
[1777189191689,54.76,77994.97,0.1,0.01496,1e-05,2.67804]
[1777189196725,54.76,77994.34,0.1,0.01496,1e-05,2.67789]
[1777189201760,54.76,77994.08,0.1,0.01496,1e-05,2.67831]
[1777189206795,54.77,77994.18,0.1,0.01497,1e-05,2.67928]
[1777189211830,54.77,77994.01,0.1,0.01497,1e-05,2.67985]
[1777189216865,54.77,77994.08,0.1,0.01498,1e-05,2.6808]
[1777189221900,54.78,77993.97,0.1,0.01498,1e-05,2.68147]
[1777189226935,54.78,77993.96,0.1,0.01499,1e-05,2.6823]
[1777189232977,54.78,77994.77,0.1,0.01499,1e-05,2.68276]
[1777189245061,54.79,77994.81,0.1,0.01501,1e-05,2.68486]
[1777189254123,54.8,77994.85,0.1,0.01502,1e-05,2.68645]
[1777189263187,54.81,77994.82,0.1,0.01503,1e-05,2.68792]
[1777189274263,54.81,77994.8,0.1,0.01504,1e-05,2.6899]
[1777189281312,54.82,77995.2,0.1,0.01505,1e-05,2.69167]
[1777189286348,54.82,77997.59,0.1,0.01508,1e-05,2.69614]
[1777189291383,54.83,77999.5,0.1,0.01509,1e-05,2.69806]
[1777189296418,54.83,78000.96,0.1,0.01511,1e-05,2.70104]
[1777189302460,54.83,78000.5,0.1,0.01511,1e-05,2.70117]
[1777189307494,54.84,78001.05,0.1,0.01512,1e-05,2.70269]
[1777189312530,54.84,78001.02,0.1,0.01513,1e-05,2.70329]
[1777189319582,54.84,78001.31,0.1,0.01514,1e-05,2.70462]
[1777189329652,54.85,78001.3,0.1,0.01514,1e-05,2.7058]
[1777189334687,54.85,78001.77,0.1,0.01515,1e-05,2.7071]
[1777189340728,54.85,78002.07,0.1,0.01516,1e-05,2.70823]
[1777189352812,54.86,78001.5,0.1,0.01515,1e-05,2.70683]
[1777189360869,54.86,78000.76,0.1,0.01515,1e-05,2.70656]
[1777189365904,54.86,78001.02,0.1,0.01516,1e-05,2.7075]
[1777189375990,54.87,78001.02,0.1,0.01516,1e-05,2.70854]
[1777189383040,54.87,78002.15,0.1,0.01518,1e-05,2.71099]
[1777189388074,54.87,78003.07,0.1,0.01519,1e-05,2.71289]
[1777189396130,54.88,78003.11,0.1,0.0152,1e-05,2.7137]
[1777189408215,54.88,78004.79,0.1,0.01522,1e-05,2.71736]
[1777189418285,54.88,78004.79,0.1,0.01522,1e-05,2.71643]
[1777189423319,54.89,78004.79,0.1,0.01522,1e-05,2.71688]
[1777189429362,54.89,78004.29,0.1,0.01522,1e-05,2.71665]
[1777189440439,54.89,78004.1,0.1,0.01522,1e-05,2.71745]
[1777189450509,54.9,78004.1,0.1,0.01523,1e-05,2.71834]
[1777189460700,54.9,78004.1,0.1,0.01523,1e-05,2.71834]
[1777189460785,54.9,78004.1,0.1,0.01524,1e-05,2.71922]
[1777189461692,54.9,78004.1,0.1,0.01524,1e-05,2.71922]
[1777189461784,54.9,78004.1,0.1,0.01523,1e-05,2.71828]
[1777189470648,54.9,78004.1,0.1,0.01523,1e-05,2.71908]
[1777189479713,54.9,78003.9,0.1,0.01523,1e-05,2.71773]
[1777189484748,54.91,78000.23,0.1,0.01519,1e-05,2.71253]
[1777189489783,54.91,77999.83,0.1,0.01519,1e-05,2.71244]
[1777189496833,54.91,78000.06,0.1,0.0152,1e-05,2.71355]
[1777189501870,54.91,78001.24,0.1,0.01522,1e-05,2.71594]
[1777189508917,54.92,78001.74,0.1,0.01523,1e-05,2.71747]
[1777189513951,54.92,78002.23,0.1,0.01523,1e-05,2.71877]
[1777189518987,54.92,78002.15,0.1,0.01524,1e-05,2.7192]
[1777189524022,54.92,78004.79,0.1,0.01527,1e-05,2.72384]
[1777189532077,54.93,78004.8,0.1,0.01526,1e-05,2.72285]
[1777189542148,54.93,78004.72,0.1,0.01527,1e-05,2.7237]
[1777189551211,54.93,78004.82,0.1,0.01528,1e-05,2.7247]
[1777189560273,54.94,78004.81,0.1,0.01528,1e-05,2.7255]
[1777189566316,54.94,78005.72,0.1,0.01529,1e-05,2.72743]
[1777189571351,54.94,78005.52,0.1,0.01529,1e-05,2.72754]
[1777189581421,54.95,78005.1,0.1,0.01529,1e-05,2.72771]
[1777189589477,54.95,78005.32,0.1,0.0153,1e-05,2.7287]
[1777189594512,54.95,78005.31,0.1,0.01529,1e-05,2.72727]
[1777189600554,54.95,78005.38,0.1,0.0153,1e-05,2.72786]
[1777189605591,54.95,78004.99,0.1,0.0153,1e-05,2.72766]
[1777189612640,54.96,78005.15,0.1,0.0153,1e-05,2.72855]
[1777189621703,54.96,78004.85,0.1,0.0153,1e-05,2.72878]
[1777189634982,54.96,78004.74,0.1,0.0153,1e-05,2.72885]
[1777189644866,54.97,78004.74,0.1,0.01531,1e-05,2.73037]
[1777189649901,54.97,78004.29,0.1,0.01531,1e-05,2.73004]
[1777189661985,54.97,78004.06,0.1,0.01531,1e-05,2.72878]
[1777189672055,54.98,78004.06,0.1,0.01531,1e-05,2.72961]
[1777189682127,54.98,78004.06,0.1,0.01532,1e-05,2.73048]
[1777189689176,54.98,78004.14,0.1,0.01532,1e-05,2.73125]
[1777189700253,54.99,78004.06,0.1,0.01533,1e-05,2.73214]
[1777189710323,54.99,78004.06,0.1,0.01533,1e-05,2.73307]
[1777189716365,54.99,78003.41,0.1,0.01532,1e-05,2.73081]
[1777189721400,54.99,78002.5,0.1,0.01532,1e-05,2.72989]
[1777189728449,55.0,78002.46,0.1,0.01532,1e-05,2.73052]
[1777189741540,55.0,78002.37,0.1,0.01533,1e-05,2.73165]
[1777189749597,55.01,78002.23,0.1,0.01533,1e-05,2.73219]
[1777189754632,55.01,78001.33,0.1,0.01532,1e-05,2.73127]
[1777189759667,55.01,78001.53,0.1,0.01533,1e-05,2.73205]
[1777189769737,55.01,78001.56,0.1,0.01534,1e-05,2.73311]
[1777189774772,55.02,78001.89,0.1,0.01533,1e-05,2.73224]
[1777189782828,55.02,78001.88,0.1,0.01534,1e-05,2.73295]
[1777189787863,55.02,78008.5,0.1,0.01541,1e-05,2.74367]
[1777189796926,55.02,78009.18,0.1,0.01542,1e-05,2.74532]
[1777189801961,55.02,78009.97,0.1,0.01543,1e-05,2.74685]
[1777189806996,55.03,78014.5,0.1,0.01547,1e-05,2.75419]
[1777189812032,55.03,78012.44,0.1,0.01545,1e-05,2.75119]
[1777189817068,55.03,78011.26,0.1,0.01544,1e-05,2.74961]
[1777189823109,55.03,78011.2,0.1,0.01545,1e-05,2.74981]
[1777189830157,55.03,78011.53,0.1,0.01545,1e-05,2.75065]
[1777189836200,55.03,78014.76,0.1,0.01548,1e-05,2.75414]
[1777189841235,55.03,78021.13,0.1,0.01554,1e-05,2.76422]
[1777189846270,55.03,78021.65,0.1,0.01555,1e-05,2.76513]
[1777189851307,55.03,78021.03,0.1,0.01554,1e-05,2.76423]
[1777189860368,55.03,78021.25,0.1,0.01554,1e-05,2.76469]
[1777189865403,55.03,78016.28,0.1,0.01549,1e-05,2.75696]
[1777189870439,55.03,78016.44,0.1,0.0155,1e-05,2.75731]
[1777189876481,55.03,78017.35,0.1,0.01551,1e-05,2.75881]
[1777189881516,55.03,78017.43,0.1,0.01551,1e-05,2.75899]
[1777189886553,55.03,78041.52,0.1,0.01575,1e-05,2.79686]
[1777189887896,55.03,78064.19,0.1,0.01598,1e-05,2.83265]
[1777189893602,55.03,78064.11,0.1,0.01596,1e-05,2.83008]
[1777189898636,55.03,78064.42,0.1,0.01596,1e-05,2.83]
[1777189903671,55.03,78064.55,0.1,0.01596,1e-05,2.82963]
[1777189908707,55.02,78064.22,0.1,0.01595,1e-05,2.82851]
[1777189913742,55.02,78063.8,0.1,0.01595,1e-05,2.82726]
[1777189918777,55.02,78064.47,0.1,0.01595,1e-05,2.82775]
[1777189923824,55.02,78076.39,0.1,0.01607,1e-05,2.84619]
[1777189929081,55.01,78087.32,0.1,0.01618,1e-05,2.8629]
[1777189934333,55.01,78087.21,0.1,0.01617,1e-05,2.86181]
[1777189939586,55.01,78084.79,0.1,0.01614,1e-05,2.85684]
[1777189942738,55.0,78082.96,0.1,0.01611,1e-05,2.85339]
[1777189942966,55.0,78082.96,0.1,0.01611,1e-05,2.85339]
[1777189951007,55.0,78083.82,0.1,0.0161,1e-05,2.85139]
[1777189953483,55.0,78082.99,0.1,0.01609,1e-05,2.84973]
[1777189953785,55.0,78082.99,0.1,0.01609,1e-05,2.84973]
[1777189961079,54.99,78083.1,0.1,0.01608,1e-05,2.8486]
[1777189968129,54.99,78083.09,0.1,0.01608,1e-05,2.84745]
[1777189973164,54.98,78084.49,0.1,0.01609,1e-05,2.84889]
[1777189978444,54.98,78084.49,0.1,0.01608,1e-05,2.84808]
[1777189979845,54.98,78084.49,0.1,0.01608,1e-05,2.84792]
[1777189980146,54.98,78084.49,0.1,0.01608,1e-05,2.84792]
[1777189990286,54.97,78084.87,0.1,0.01607,1e-05,2.84668]
[1777189995321,54.97,78085.36,0.1,0.01607,1e-05,2.84668]
[1777190001206,54.97,78085.54,0.1,0.01607,1e-05,2.8465]
[1777190004358,54.96,78085.47,0.1,0.01606,1e-05,2.84561]
[1777190004384,54.96,78085.33,0.1,0.01606,1e-05,2.84524]
[1777190004658,54.96,78085.33,0.1,0.01606,1e-05,2.84524]
[1777190005390,54.96,78085.26,0.1,0.01606,1e-05,2.84497]
[1777190010426,54.96,78077.23,0.1,0.01597,1e-05,2.83143]
[1777190013393,54.96,78077.14,0.1,0.01596,1e-05,2.82917]
[1777190013446,54.96,78076.99,0.1,0.01596,1e-05,2.82882]
[1777190013568,54.96,78076.99,0.1,0.01596,1e-05,2.82882]
[1777190014362,54.96,78076.99,0.1,0.01596,1e-05,2.8287]
[1777190019489,54.95,78077.19,0.1,0.01595,1e-05,2.82844]
[1777190026539,54.95,78077.45,0.1,0.01595,1e-05,2.82809]
[1777190031574,54.95,78080.17,0.1,0.01598,1e-05,2.83188]
[1777190036609,54.95,78080.29,0.1,0.01597,1e-05,2.8315]
[1777190041644,54.94,78080.33,0.1,0.01597,1e-05,2.83102]
[1777190046680,54.94,78080.87,0.1,0.01597,1e-05,2.83134]
[1777190052721,54.94,78082.01,0.1,0.01598,1e-05,2.83253]
[1777190054748,54.94,78082.01,0.1,0.01598,1e-05,2.83253]
[1777190055325,54.94,78082.01,0.1,0.01598,1e-05,2.83253]
[1777190055426,54.94,78082.57,0.1,0.01599,1e-05,2.83337]
[1777190056963,54.94,78083.69,0.1,0.016,1e-05,2.83516]
[1777190057040,54.95,78084.53,0.1,0.01602,1e-05,2.83829]
[1777190059066,54.95,78084.53,0.1,0.01602,1e-05,2.83829]
[1777190065813,54.95,78084.15,0.1,0.01602,1e-05,2.83891]
[1777190071856,54.95,78085.16,0.1,0.01603,1e-05,2.83955]
[1777190076891,54.96,78085.94,0.1,0.01604,1e-05,2.84151]
[1777190084947,54.96,78085.9,0.1,0.01605,1e-05,2.84258]
[1777190089982,54.97,78085.92,0.1,0.01605,1e-05,2.84331]
[1777190095017,54.97,78083.08,0.1,0.01603,1e-05,2.83947]
[1777190100053,54.97,78080.24,0.1,0.016,1e-05,2.83569]
[1777190105088,54.98,78087.82,0.1,0.01609,1e-05,2.84871]
[1777190110212,54.99,78087.92,0.1,0.01611,1e-05,2.85176]
[1777190110312,54.99,78087.92,0.1,0.01612,1e-05,2.85303]
[1777190116165,55.13,78087.65,0.1,0.01634,1e-05,2.88712]
[1777190121199,55.18,78087.93,0.1,0.01642,1e-05,2.89848]
[1777190126235,55.28,78091.31,0.1,0.01661,1e-05,2.92781]
[1777190132277,55.29,78100.58,0.1,0.01672,1e-05,2.94515]
[1777190135871,55.3,78101.43,0.1,0.01675,1e-05,2.94859]
[1777190141340,55.32,78102.16,0.1,0.01678,1e-05,2.95385]
[1777190146375,55.42,78102.21,0.1,0.01696,1e-05,2.98057]
[1777190151410,55.48,78102.01,0.1,0.01705,1e-05,2.9943]
[1777190157452,55.58,78102.08,0.1,0.01721,1e-05,3.01862]
[1777190162487,55.61,78102.01,0.1,0.01726,1e-05,3.02617]
[1777190167539,55.62,78103.16,0.1,0.01729,1e-05,3.03076]
[1777190169892,55.62,78113.02,0.1,0.01741,1e-05,3.04826]
[1777190175594,55.67,78121.18,0.1,0.01758,1e-05,3.07354]
[1777190180630,55.71,78126.46,0.1,0.0177,1e-05,3.0928]
[1777190185664,55.72,78131.54,0.1,0.01777,1e-05,3.1035]
[1777190190700,55.73,78138.72,0.1,0.01787,1e-05,3.11765]
[1777190196742,55.74,78138.73,0.1,0.01787,1e-05,3.11799]
[1777190201777,55.75,78131.24,0.1,0.0178,1e-05,3.10725]
[1777190206812,55.75,78130.54,0.1,0.01781,1e-05,3.10803]
[1777190211847,55.76,78130.47,0.1,0.01782,1e-05,3.10986]
[1777190216882,55.77,78130.66,0.1,0.01783,1e-05,3.11211]
[1777190221917,55.78,78129.02,0.1,0.01783,1e-05,3.11125]
[1777190227615,55.78,78129.01,0.1,0.01784,1e-05,3.11237]
[1777190232994,55.79,78122.32,0.1,0.01778,1e-05,3.10411]
[1777190238029,55.8,78117.16,0.1,0.01774,1e-05,3.09733]
[1777190243064,55.81,78113.74,0.1,0.01771,1e-05,3.09361]
[1777190249105,55.82,78112.73,0.1,0.01772,1e-05,3.09439]
[1777190256155,55.83,78113.3,0.1,0.01774,1e-05,3.09626]
[1777190261190,55.84,78117.98,0.1,0.0178,1e-05,3.10623]
[1777190266225,55.85,78123.93,0.1,0.01788,1e-05,3.11829]
[1777190271260,55.86,78123.85,0.1,0.01789,1e-05,3.12045]
[1777190277302,55.86,78123.9,0.1,0.01791,1e-05,3.12284]
[1777190282338,55.87,78127.23,0.1,0.01796,1e-05,3.13041]
[1777190287372,55.88,78129.93,0.1,0.018,1e-05,3.13683]
[1777190292407,55.89,78130.06,0.1,0.01802,1e-05,3.13885]
[1777190297442,55.89,78130.18,0.1,0.01803,1e-05,3.14084]
[1777190302477,55.9,78125.51,0.1,0.01799,1e-05,3.13467]
[1777190307512,55.91,78124.61,0.1,0.01799,1e-05,3.13497]
[1777190312546,55.91,78124.53,0.1,0.01799,1e-05,3.13466]
[1777190315481,55.92,78124.0,0.1,0.01799,1e-05,3.13449]
[1777190315568,55.92,78123.38,0.1,0.01799,1e-05,3.1338]
[1777190315888,55.92,78123.38,0.1,0.01799,1e-05,3.1338]
[1777190317380,55.92,78119.67,0.1,0.01794,1e-05,3.12711]
[1777190322617,55.91,78117.81,0.1,0.01791,1e-05,3.12172]
[1777190327652,55.9,78116.5,0.1,0.01788,1e-05,3.11767]
[1777190327879,55.9,78116.5,0.1,0.01788,1e-05,3.11767]
[1777190327884,55.9,78116.5,0.1,0.01788,1e-05,3.11767]
[1777190328899,55.9,78116.5,0.1,0.01788,1e-05,3.11767]
[1777190328952,55.9,78116.5,0.1,0.01788,1e-05,3.11767]
[1777190334701,55.89,78116.25,0.1,0.01785,1e-05,3.11367]
[1777190340481,55.88,78116.25,0.1,0.01784,1e-05,3.11226]
[1777190342096,55.88,78116.63,0.1,0.01784,1e-05,3.11185]
[1777190345058,55.87,78117.09,0.1,0.01784,1e-05,3.11193]
[1777190352897,55.86,78116.56,0.1,0.01781,1e-05,3.10793]
[1777190359947,55.85,78116.77,0.1,0.0178,1e-05,3.10591]
[1777190366996,55.84,78116.43,0.1,0.01778,1e-05,3.103]
[1777190372646,55.84,78117.11,0.1,0.01777,1e-05,3.10084]
[1777190372747,55.84,78118.12,0.1,0.01778,1e-05,3.10189]
[1777190373211,55.84,78118.12,0.1,0.01778,1e-05,3.10189]
[1777190376895,55.84,78122.87,0.1,0.01784,1e-05,3.11169]
[1777190377066,55.85,78122.27,0.1,0.01784,1e-05,3.11135]
[1777190379815,55.85,78121.42,0.1,0.01783,1e-05,3.10983]
[1777190384547,55.84,78121.38,0.1,0.01783,1e-05,3.10947]
[1777190395323,55.84,78121.63,0.1,0.01783,1e-05,3.1094]
[1777190400568,55.84,78123.37,0.1,0.01784,1e-05,3.11167]
[1777190400047,55.84,78123.37,0.1,0.01784,1e-05,3.11167]
[1777190409341,55.84,78123.37,0.1,0.01784,1e-05,3.11167]
[1777190414347,55.84,78132.54,0.1,0.01794,1e-05,3.12715]
[1777190418769,55.84,78132.38,0.1,0.01794,1e-05,3.12688]
[1777190419380,55.84,78133.03,0.1,0.01795,1e-05,3.12798]
[1777190424415,55.84,78133.89,0.1,0.01796,1e-05,3.12945]
[1777190429452,55.84,78134.83,0.1,0.01797,1e-05,3.13104]
[1777190434489,55.84,78121.15,0.1,0.0178,1e-05,3.10586]
[1777190436332,55.84,78114.75,0.1,0.01773,1e-05,3.09506]
[1777190437587,55.84,78111.29,0.1,0.0177,1e-05,3.08923]
[1777190443555,55.84,78111.92,0.1,0.0177,1e-05,3.09029]
[1777190448590,55.82,78111.82,0.1,0.01767,1e-05,3.08573]
[1777190453626,55.8,78114.99,0.1,0.01767,1e-05,3.08562]
[1777190458898,55.78,78114.76,0.1,0.01763,1e-05,3.07979]
[1777190463837,55.76,78114.24,0.1,0.01759,1e-05,3.07353]
[1777190470745,55.72,78114.31,0.1,0.01753,1e-05,3.06512]
[1777190477794,55.69,78114.46,0.1,0.01749,1e-05,3.05797]
[1777190482828,55.67,78124.02,0.1,0.01755,1e-05,3.06867]
[1777190487864,55.65,78125.57,0.1,0.01754,1e-05,3.06595]
[1777190492899,55.63,78125.31,0.1,0.01749,1e-05,3.05826]
[1777190497934,55.61,78125.65,0.1,0.01746,1e-05,3.05361]
[1777190502969,55.59,78125.62,0.1,0.01742,1e-05,3.0484]
[1777190508013,55.57,78124.89,0.1,0.01738,1e-05,3.04207]
[1777190513040,55.55,78124.88,0.1,0.01734,1e-05,3.03701]
[1777190521675,55.53,78125.11,0.1,0.01732,1e-05,3.0334]
[1777190527138,55.49,78134.92,0.1,0.01735,1e-05,3.03843]
[1777190532174,55.46,78138.95,0.1,0.01735,1e-05,3.03877]
[1777190535015,55.46,78137.54,0.1,0.01733,1e-05,3.03513]
[1777190544305,55.41,78134.8,0.1,0.01722,1e-05,3.0191]
[1777190549340,55.39,78134.91,0.1,0.01719,1e-05,3.01443]
[1777190554375,55.37,78134.88,0.1,0.01715,1e-05,3.00764]
[1777190559410,55.35,78133.57,0.1,0.0171,1e-05,3.00073]
[1777190564445,55.33,78133.52,0.1,0.01707,1e-05,2.99594]
[1777190569480,55.31,78127.11,0.1,0.01697,1e-05,2.98065]
[1777190574514,55.3,78127.21,0.1,0.01694,1e-05,2.97626]
[1777190579550,55.28,78128.23,0.1,0.01692,1e-05,2.97344]
[1777190585056,55.27,78127.49,0.1,0.0169,1e-05,2.96955]
[1777190594655,55.22,78132.54,0.1,0.01688,1e-05,2.96735]
[1777190595921,55.22,78132.54,0.1,0.01688,1e-05,2.96735]
[1777190595923,55.22,78132.54,0.1,0.01688,1e-05,2.96735]
[1777190596008,55.22,78132.54,0.1,0.01687,1e-05,2.96561]
[1777190601706,55.22,78132.75,0.1,0.01688,1e-05,2.96694]
[1777190606741,55.23,78134.88,0.1,0.01691,1e-05,2.97146]
[1777190608063,55.23,78134.88,0.1,0.01691,1e-05,2.97146]
[1777190612833,55.23,78133.55,0.1,0.01689,1e-05,2.96835]
[1777190618825,55.23,78132.84,0.1,0.01688,1e-05,2.96726]
[1777190619120,55.23,78132.84,0.1,0.01688,1e-05,2.96726]
[1777190624867,55.23,78132.95,0.1,0.01688,1e-05,2.96711]
[1777190629902,55.23,78129.23,0.1,0.01684,1e-05,2.96071]
[1777190634937,55.23,78128.89,0.1,0.01683,1e-05,2.95993]
[1777190639972,55.23,78130.02,0.1,0.01684,1e-05,2.96157]
[1777190645011,55.22,78134.11,0.1,0.01689,1e-05,2.96806]
[1777190650046,55.22,78135.88,0.1,0.0169,1e-05,2.97069]
[1777190650759,55.22,78135.88,0.1,0.0169,1e-05,2.97069]
[1777190656088,55.22,78136.07,0.1,0.0169,1e-05,2.97065]
[1777190660997,55.22,78136.53,0.1,0.01691,1e-05,2.9713]
[1777190667165,55.22,78136.6,0.1,0.01691,1e-05,2.97094]
[1777190672200,55.22,78136.02,0.1,0.01689,1e-05,2.96783]
[1777190677234,55.22,78136.25,0.1,0.01689,1e-05,2.96802]
[1777190682270,55.22,78136.35,0.1,0.01689,1e-05,2.96801]
[1777190688312,55.22,78136.76,0.1,0.01689,1e-05,2.96848]
[1777190690894,55.22,78136.71,0.1,0.01689,1e-05,2.96836]
[1777190691567,55.22,78136.59,0.1,0.01689,1e-05,2.96809]
[1777190695857,55.22,78136.33,0.1,0.01689,1e-05,2.96758]
[1777190696528,55.21,78136.33,0.1,0.01688,1e-05,2.96746]
[1777190705631,55.21,78136.55,0.1,0.01688,1e-05,2.96745]
[1777190706119,55.21,78136.55,0.1,0.01688,1e-05,2.96745]
[1777190706918,55.21,78138.61,0.1,0.01691,1e-05,2.9708]
[1777190712483,55.22,78154.97,0.1,0.01709,1e-05,2.99889]
[1777190713574,55.22,78154.97,0.1,0.01709,1e-05,2.99889]
[1777190715133,55.22,78152.94,0.1,0.01707,1e-05,2.99566]
[1777190716075,55.22,78152.78,0.1,0.01707,1e-05,2.9953]
[1777190721546,55.22,78154.85,0.1,0.01708,1e-05,2.99823]
[1777190732623,55.21,78151.66,0.1,0.01703,1e-05,2.98973]
[1777190737658,55.21,78142.14,0.1,0.01693,1e-05,2.97351]
[1777190742694,55.21,78141.33,0.1,0.01691,1e-05,2.97173]
[1777190748736,55.2,78138.87,0.1,0.01688,1e-05,2.96714]
[1777190750405,55.2,78137.77,0.1,0.01687,1e-05,2.96524]
[1777190755785,55.21,78136.29,0.1,0.01686,1e-05,2.96362]
[1777190760820,55.21,78130.68,0.1,0.01681,1e-05,2.95532]
[1777190765856,55.22,78131.42,0.1,0.01682,1e-05,2.95752]
[1777190770890,55.22,78139.16,0.1,0.01691,1e-05,2.97124]
[1777190775928,55.22,78139.88,0.1,0.01693,1e-05,2.97338]
[1777190782976,55.23,78139.01,0.1,0.01693,1e-05,2.97352]
[1777190789020,55.23,78139.01,0.1,0.01693,1e-05,2.97477]
[1777190794055,55.24,78138.97,0.1,0.01693,1e-05,2.97379]
[1777190800097,55.24,78139.42,0.1,0.01694,1e-05,2.97572]
[1777190806139,55.25,78139.61,0.1,0.01695,1e-05,2.97718]
[1777190811174,55.25,78139.41,0.1,0.01696,1e-05,2.97779]
[1777190816209,55.26,78139.44,0.1,0.01696,1e-05,2.97878]
[1777190821245,55.26,78134.47,0.1,0.01692,1e-05,2.97152]
[1777190826280,55.26,78135.09,0.1,0.01693,1e-05,2.97353]
[1777190831315,55.27,78134.81,0.1,0.01693,1e-05,2.97404]
[1777190836350,55.27,78134.7,0.1,0.01694,1e-05,2.97481]
[1777190841386,55.27,78134.49,0.1,0.01694,1e-05,2.97542]
[1777190847428,55.28,78134.43,0.1,0.01695,1e-05,2.97644]
[1777190856491,55.29,78134.39,0.1,0.01695,1e-05,2.97609]
[1777190861525,55.29,78133.37,0.1,0.01694,1e-05,2.97534]
[1777190868575,55.3,78132.37,0.1,0.01694,1e-05,2.97503]
[1777190873609,55.3,78132.41,0.1,0.01695,1e-05,2.97606]
[1777190878645,55.3,78132.36,0.1,0.01696,1e-05,2.97695]
[1777190883680,55.31,78123.13,0.1,0.01686,1e-05,2.96274]
[1777190888715,55.31,78121.99,0.1,0.01686,1e-05,2.96197]
[1777190890873,55.31,78121.67,0.1,0.01686,1e-05,2.96166]
[1777190890973,55.31,78122.06,0.1,0.01686,1e-05,2.96253]
[1777190891546,55.31,78122.06,0.1,0.01686,1e-05,2.96253]
[1777190891736,55.35,78122.28,0.1,0.01693,1e-05,2.97245]
[1777190892463,55.35,78122.28,0.1,0.01693,1e-05,2.97245]
[1777190892743,55.35,78122.2,0.1,0.01693,1e-05,2.97252]
[1777190894356,55.35,78122.2,0.1,0.01693,1e-05,2.97252]
[1777190894394,55.43,78121.64,0.1,0.01705,1e-05,2.99021]
[1777190895764,55.43,78104.14,0.1,0.01686,1e-05,2.96158]
[1777190896548,55.43,78104.14,0.1,0.01686,1e-05,2.96158]
[1777190896771,55.43,78101.03,0.1,0.01683,1e-05,2.9567]
[1777190897411,55.43,78101.03,0.1,0.01683,1e-05,2.9567]
[1777190897777,55.43,78102.64,0.1,0.01685,1e-05,2.96031]
[1777190899235,55.43,78102.64,0.1,0.01685,1e-05,2.96031]
[1777190899249,55.44,78103.52,0.1,0.01686,1e-05,2.96218]
[1777190902434,55.51,78113.53,0.1,0.01709,1e-05,2.99699]
[1777190903241,55.51,78113.53,0.1,0.01709,1e-05,2.99699]
[1777190904165,55.55,78114.66,0.1,0.01717,1e-05,3.00786]
[1777190904267,55.58,78114.43,0.1,0.01722,1e-05,3.01616]
[1777190905172,55.58,78114.43,0.1,0.01722,1e-05,3.01616]
[1777190905273,55.58,78114.51,0.1,0.01722,1e-05,3.01641]
[1777190906141,55.58,78114.51,0.1,0.01722,1e-05,3.01641]
[1777190906212,55.62,78112.2,0.1,0.01726,1e-05,3.02115]
[1777190908302,55.62,78105.7,0.1,0.01719,1e-05,3.01036]
[1777190913732,55.62,78098.85,0.1,0.01711,1e-05,2.99785]
[1777190919932,55.62,78102.47,0.1,0.01715,1e-05,3.00475]
[1777190925973,55.63,78105.43,0.1,0.01719,1e-05,3.01036]
[1777190931009,55.63,78105.62,0.1,0.01719,1e-05,3.01122]
[1777190936043,55.63,78105.91,0.1,0.0172,1e-05,3.01224]
[1777190938635,55.63,78106.02,0.1,0.0172,1e-05,3.01264]
[1777190939065,55.63,78106.01,0.1,0.0172,1e-05,3.01273]
[1777190944102,55.65,78103.95,0.1,0.01721,1e-05,3.01356]
[1777190947373,55.65,78103.79,0.1,0.01722,1e-05,3.01499]
[1777190948130,55.66,78103.88,0.1,0.01723,1e-05,3.01682]
[1777190948660,55.66,78103.88,0.1,0.01723,1e-05,3.01682]
[1777190953598,55.66,78106.55,0.1,0.01726,1e-05,3.02171]
[1777190960213,55.67,78107.84,0.1,0.01728,1e-05,3.02452]
[1777190965249,55.67,78108.06,0.1,0.01729,1e-05,3.0253]
[1777190972298,55.67,78107.92,0.1,0.01728,1e-05,3.02368]
[1777190978340,55.67,78108.02,0.1,0.01728,1e-05,3.02434]
[1777190983375,55.67,78107.15,0.1,0.01728,1e-05,3.02332]
[1777190989417,55.68,78106.99,0.1,0.01728,1e-05,3.02357]
[1777190992238,55.68,78106.95,0.1,0.01728,1e-05,3.02367]
[1777190992438,55.68,78106.54,0.1,0.01727,1e-05,3.02307]
[1777190998503,55.75,78106.8,0.1,0.0174,1e-05,3.04142]
[1777191005277,55.76,78106.84,0.1,0.01742,1e-05,3.04466]
[1777191005378,55.78,78106.86,0.1,0.01745,1e-05,3.04863]
[1777191006124,55.78,78106.86,0.1,0.01745,1e-05,3.04863]
[1777191006226,55.78,78106.84,0.1,0.01745,1e-05,3.04863]
[1777191012443,55.79,78106.29,0.1,0.01746,1e-05,3.05083]
[1777191018063,55.8,78106.25,0.1,0.01748,1e-05,3.05436]
[1777191018164,55.81,78106.25,0.1,0.01749,1e-05,3.05486]
[1777191019067,55.81,78106.25,0.1,0.01749,1e-05,3.05486]
[1777191019169,55.81,78106.25,0.1,0.01749,1e-05,3.05462]
[1777191021440,55.81,78106.25,0.1,0.01749,1e-05,3.05462]
[1777191021466,55.81,78106.25,0.1,0.0175,1e-05,3.05614]
[1777191027298,55.81,78105.43,0.1,0.01748,1e-05,3.0538]
[1777191027400,55.81,78105.0,0.1,0.01747,1e-05,3.05261]
[1777191029371,55.81,78104.79,0.1,0.01747,1e-05,3.05277]
[1777191031405,55.81,78105.0,0.1,0.01748,1e-05,3.05363]
[1777191031426,55.81,78104.87,0.1,0.01747,1e-05,3.05246]
[1777191033833,55.81,78104.41,0.1,0.01747,1e-05,3.05145]
[1777191038683,55.81,78103.56,0.1,0.01745,1e-05,3.04885]
[1777191043804,55.8,78103.0,0.1,0.01744,1e-05,3.04653]
[1777191049846,55.8,78098.07,0.1,0.01737,1e-05,3.03695]
[1777191050853,55.8,78077.25,0.1,0.01715,1e-05,3.00224]
[1777191055888,55.79,78080.38,0.1,0.01717,1e-05,3.00659]
[1777191060922,55.79,78083.91,0.1,0.01721,1e-05,3.01159]
[1777191065958,55.79,78080.27,0.1,0.01716,1e-05,3.00472]
[1777191070993,55.78,78082.58,0.1,0.01718,1e-05,3.00768]
[1777191076028,55.78,78081.21,0.1,0.01716,1e-05,3.00454]
[1777191081063,55.78,78081.02,0.1,0.01715,1e-05,3.00337]
[1777191086097,55.77,78080.03,0.1,0.01714,1e-05,3.00086]
[1777191086603,55.77,78080.03,0.1,0.01714,1e-05,3.00086]
[1777191092140,55.77,78077.99,0.1,0.0171,1e-05,2.99454]
[1777191097177,55.76,78077.67,0.1,0.01709,1e-05,2.9932]
[1777191102211,55.76,78077.61,0.1,0.01708,1e-05,2.99228]
[1777191103241,55.76,78077.61,0.1,0.01708,1e-05,2.99228]
[1777191103342,55.76,78077.61,0.1,0.01708,1e-05,2.99196]
[1777191109261,55.81,78084.27,0.1,0.01724,1e-05,3.01591]
[1777191112791,55.82,78088.33,0.1,0.01729,1e-05,3.02423]
[1777191113288,55.82,78088.26,0.1,0.01729,1e-05,3.02463]
[1777191118325,55.82,78088.93,0.1,0.01729,1e-05,3.02439]
[1777191120753,55.82,78088.93,0.1,0.01729,1e-05,3.02439]
[1777191126381,55.81,78088.89,0.1,0.01728,1e-05,3.02255]
[1777191131416,55.8,78088.92,0.1,0.01727,1e-05,3.0215]
[1777191136451,55.8,78088.95,0.1,0.01727,1e-05,3.02046]
[1777191141486,55.8,78088.17,0.1,0.01725,1e-05,3.01808]
[1777191147528,55.79,78088.91,0.1,0.01725,1e-05,3.01801]
[1777191152563,55.79,78088.81,0.1,0.01723,1e-05,3.01481]
[1777191157598,55.78,78086.81,0.1,0.0172,1e-05,3.01046]
[1777191157767,55.78,78086.81,0.1,0.0172,1e-05,3.01046]
[1777191158605,55.78,78086.7,0.1,0.01721,1e-05,3.01082]
[1777191163640,55.79,78086.85,0.1,0.01722,1e-05,3.01375]
[1777191168675,55.81,78086.82,0.1,0.01724,1e-05,3.01635]
[1777191173709,55.82,78088.81,0.1,0.01728,1e-05,3.02226]
[1777191183780,55.96,78089.86,0.1,0.01753,1e-05,3.05901]
[1777191188815,55.98,78091.72,0.1,0.01759,1e-05,3.06827]
[1777191190212,55.98,78091.72,0.1,0.01759,1e-05,3.06827]
[1777191190308,56.0,78090.72,0.1,0.01761,1e-05,3.07085]
[1777191197702,55.99,78091.16,0.1,0.0176,1e-05,3.06997]
[1777191209961,55.97,78091.59,0.1,0.01757,1e-05,3.06592]
[1777191214997,55.97,78091.49,0.1,0.01755,1e-05,3.06223]
[1777191220032,55.96,78091.86,0.1,0.01754,1e-05,3.06133]
[1777191225068,55.95,78091.93,0.1,0.01754,1e-05,3.05996]
[1777191230104,55.95,78094.57,0.1,0.01755,1e-05,3.06288]
[1777191235139,55.94,78094.7,0.1,0.01755,1e-05,3.06161]
[1777191240174,55.94,78097.1,0.1,0.01756,1e-05,3.06413]
[1777191245209,55.93,78101.36,0.1,0.0176,1e-05,3.06976]
[1777191251251,55.92,78101.37,0.1,0.01759,1e-05,3.06797]
[1777191256546,55.92,78101.29,0.1,0.01758,1e-05,3.06724]
[1777191263336,55.91,78101.59,0.1,0.01757,1e-05,3.06482]
[1777191275421,55.9,78101.73,0.1,0.01753,1e-05,3.05969]
[1777191280456,55.89,78100.58,0.1,0.01751,1e-05,3.05641]
[1777191285491,55.89,78100.82,0.1,0.01751,1e-05,3.05548]
[1777191290526,55.88,78099.02,0.1,0.01748,1e-05,3.05092]
[1777191295561,55.87,78098.98,0.1,0.01747,1e-05,3.04959]
[1777191300596,55.87,78098.98,0.1,0.01746,1e-05,3.04833]
[1777191306638,55.86,78098.65,0.1,0.01744,1e-05,3.04628]
[1777191311674,55.86,78096.45,0.1,0.01741,1e-05,3.04141]
[1777191321747,55.85,78098.63,0.1,0.01742,1e-05,3.04267]
[1777191326782,55.84,78101.77,0.1,0.01745,1e-05,3.04668]
[1777191333831,55.84,78102.18,0.1,0.01743,1e-05,3.04368]
[1777191343901,55.83,78102.18,0.1,0.01741,1e-05,3.0413]
[1777191349943,55.82,78102.31,0.1,0.0174,1e-05,3.04012]
[1777191354977,55.82,78102.66,0.1,0.0174,1e-05,3.03956]
[1777191362035,55.81,78102.65,0.1,0.01739,1e-05,3.03795]
[1777191368349,55.81,78102.65,0.1,0.01739,1e-05,3.03795]
[1777191375129,55.8,78102.21,0.1,0.01737,1e-05,3.03438]
[1777191380170,55.79,78101.26,0.1,0.01735,1e-05,3.03172]
[1777191385200,55.79,78098.5,0.1,0.01731,1e-05,3.02609]
[1777191390235,55.79,78096.71,0.1,0.01729,1e-05,3.02214]
[1777191400305,55.78,78096.38,0.1,0.01726,1e-05,3.01773]
[1777191405340,55.77,78093.94,0.1,0.01723,1e-05,3.01274]
[1777191412389,55.77,78084.75,0.1,0.01712,1e-05,2.99628]
[1777191417423,55.77,78079.59,0.1,0.01706,1e-05,2.98706]
[1777191422459,55.76,78079.68,0.1,0.01705,1e-05,2.98652]
[1777191427494,55.76,78079.98,0.1,0.01705,1e-05,2.98634]
[1777191432537,55.76,78077.54,0.1,0.01702,1e-05,2.98169]
[1777191437572,55.76,78076.72,0.1,0.01701,1e-05,2.97971]
[1777191442607,55.75,78082.53,0.1,0.01707,1e-05,2.98858]
[1777191447642,55.75,78082.13,0.1,0.01706,1e-05,2.98722]
[1777191452677,55.75,78080.84,0.1,0.01703,1e-05,2.98233]
[1777191458718,55.74,78080.05,0.1,0.01701,1e-05,2.98022]
[1777191463753,55.74,78081.29,0.1,0.01702,1e-05,2.98157]
[1777191468789,55.74,78081.09,0.1,0.01702,1e-05,2.98054]
[1777191473825,55.74,78081.09,0.1,0.01701,1e-05,2.97984]
[1777191478860,55.73,78080.03,0.1,0.017,1e-05,2.9774]
[1777191483895,55.73,78080.04,0.1,0.01699,1e-05,2.97673]
[1777191488929,55.73,78079.69,0.1,0.01698,1e-05,2.97547]
[1777191493965,55.72,78076.6,0.1,0.01694,1e-05,2.96974]
[1777191499000,55.72,78077.73,0.1,0.01695,1e-05,2.97096]
[1777191504036,55.72,78074.2,0.1,0.01691,1e-05,2.96455]
[1777191509071,55.72,78073.82,0.1,0.0169,1e-05,2.96336]
[1777191514105,55.71,78073.52,0.1,0.01689,1e-05,2.96043]
[1777191519140,55.71,78073.37,0.1,0.01688,1e-05,2.95972]
[1777191525182,55.71,78073.11,0.1,0.01687,1e-05,2.95877]
[1777191530218,55.71,78075.41,0.1,0.0169,1e-05,2.96212]
[1777191535827,55.71,78075.74,0.1,0.0169,1e-05,2.9623]
[1777191540875,55.71,78076.02,0.1,0.0169,1e-05,2.96229]
[1777191546330,55.7,78080.73,0.1,0.01694,1e-05,2.9693]
[1777191551366,55.7,78080.87,0.1,0.01694,1e-05,2.96897]
[1777191556400,55.7,78079.48,0.1,0.01692,1e-05,2.96614]
[1777191561436,55.7,78076.78,0.1,0.01689,1e-05,2.96118]
[1777191566471,55.69,78075.8,0.1,0.01688,1e-05,2.95906]
[1777191575534,55.69,78075.53,0.1,0.01686,1e-05,2.95577]
[1777191581575,55.69,78075.4,0.1,0.01685,1e-05,2.95497]
[1777191586611,55.69,78073.14,0.1,0.01682,1e-05,2.95083]
[1777191591960,55.68,78072.12,0.1,0.01681,1e-05,2.94886]
[1777191598694,55.68,78071.83,0.1,0.0168,1e-05,2.94782]
[1777191603730,55.68,78073.78,0.1,0.01682,1e-05,2.95067]
[1777191608765,55.68,78073.69,0.1,0.01682,1e-05,2.95019]
[1777191615814,55.68,78073.85,0.1,0.01682,1e-05,2.94999]
[1777191620849,55.68,78075.38,0.1,0.01683,1e-05,2.95209]
[1777191625883,55.67,78074.75,0.1,0.01682,1e-05,2.95072]
[1777191630919,55.67,78073.96,0.1,0.01681,1e-05,2.94908]
[1777191635954,55.67,78074.37,0.1,0.0168,1e-05,2.94749]
[1777191640989,55.67,78072.76,0.1,0.01678,1e-05,2.94457]
[1777191646023,55.67,78073.36,0.1,0.01679,1e-05,2.94528]
[1777191652066,55.67,78069.85,0.1,0.01675,1e-05,2.93925]
[1777191657101,55.67,78068.68,0.1,0.01674,1e-05,2.93717]
[1777191662136,55.67,78069.04,0.1,0.01674,1e-05,2.93762]
[1777191667171,55.67,78069.11,0.1,0.01674,1e-05,2.93762]
[1777191678248,55.67,78069.02,0.1,0.01674,1e-05,2.93719]
[1777191686304,55.66,78068.87,0.1,0.01673,1e-05,2.93672]
[1777191693353,55.66,78068.91,0.1,0.01672,1e-05,2.93465]
[1777191698387,55.66,78070.0,0.1,0.01673,1e-05,2.93629]
[1777191706446,55.66,78068.99,0.1,0.01672,1e-05,2.93446]
[1777191711480,55.66,78068.78,0.1,0.01672,1e-05,2.93405]
[1777191720544,55.66,78068.67,0.1,0.01672,1e-05,2.93379]
[1777191725579,55.66,78067.65,0.1,0.01671,1e-05,2.93211]
[1777191730614,55.66,78067.49,0.1,0.0167,1e-05,2.93183]
[1777191736656,55.66,78055.24,0.1,0.01657,1e-05,2.91206]
[1777191742698,55.66,78054.49,0.1,0.01657,1e-05,2.91099]
[1777191748740,55.66,78059.28,0.1,0.01662,1e-05,2.91885]
[1777191753775,55.66,78067.28,0.1,0.01669,1e-05,2.92983]
[1777191755158,55.66,78067.28,0.1,0.01669,1e-05,2.92983]
[1777191760824,55.66,78066.48,0.1,0.01668,1e-05,2.92842]
[1777191765861,55.66,78064.3,0.1,0.01666,1e-05,2.92482]
[1777191770896,55.66,78064.15,0.1,0.01666,1e-05,2.92452]
[1777191775932,55.66,78064.31,0.1,0.01666,1e-05,2.92472]
[1777191780967,55.66,78064.27,0.1,0.01666,1e-05,2.92459]
[1777191786003,55.66,78062.17,0.1,0.01664,1e-05,2.92111]
[1777191791039,55.66,78057.56,0.1,0.01659,1e-05,2.91364]
[1777191796074,55.66,78056.2,0.1,0.01657,1e-05,2.91146]
[1777191801109,55.66,78055.18,0.1,0.01656,1e-05,2.90985]
[1777191806143,55.66,78055.37,0.1,0.01656,1e-05,2.9102]
[1777191812185,55.66,78057.3,0.1,0.01657,1e-05,2.9114]
[1777191821249,55.66,78069.66,0.1,0.0167,1e-05,2.93142]
[1777191826284,55.66,78072.01,0.1,0.01673,1e-05,2.93505]
[1777191831321,55.66,78071.77,0.1,0.01672,1e-05,2.93447]
[1777191836355,55.66,78072.46,0.1,0.01673,1e-05,2.93543]
[1777191842397,55.66,78072.22,0.1,0.01673,1e-05,2.93484]
[1777191848438,55.66,78068.4,0.1,0.01669,1e-05,2.9285]
[1777191853474,55.66,78068.23,0.1,0.01668,1e-05,2.92799]
[1777191858509,55.65,78069.84,0.1,0.01669,1e-05,2.92994]
[1777191863543,55.65,78070.08,0.1,0.0167,1e-05,2.93024]
[1777191868579,55.65,78069.97,0.1,0.0167,1e-05,2.92997]
[1777191872348,55.65,78070.11,0.1,0.0167,1e-05,2.93018]
[1777191880663,55.65,78069.92,0.1,0.01668,1e-05,2.92752]
[1777191887716,55.65,78070.14,0.1,0.01668,1e-05,2.92779]
[1777191892748,55.65,78070.11,0.1,0.01668,1e-05,2.92768]
[1777191897152,55.65,78070.11,0.1,0.01668,1e-05,2.92768]
[1777191898537,55.65,78070.11,0.1,0.01668,1e-05,2.92762]
[1777191902823,55.65,78088.25,0.1,0.01687,1e-05,2.95708]
[1777191907858,55.65,78089.62,0.1,0.01689,1e-05,2.959]
[1777191912893,55.65,78089.56,0.1,0.01688,1e-05,2.95858]
[1777191917928,55.65,78088.86,0.1,0.01687,1e-05,2.95712]
[1777191923420,55.65,78088.76,0.1,0.01687,1e-05,2.95683]
[1777191923434,55.65,78088.76,0.1,0.01687,1e-05,2.95683]
[1777191923520,55.64,78088.76,0.1,0.01687,1e-05,2.9566]
[1777191929005,55.62,78088.6,0.1,0.01683,1e-05,2.95076]
[1777191930251,55.62,78088.6,0.1,0.01683,1e-05,2.95076]
[1777191930335,55.61,78088.6,0.1,0.01682,1e-05,2.94855]
[1777191937066,55.61,78089.07,0.1,0.01681,1e-05,2.94715]
[1777191942101,55.61,78090.31,0.1,0.01682,1e-05,2.94899]
[1777191947135,55.61,78087.34,0.1,0.01679,1e-05,2.94395]
[1777191952170,55.61,78087.08,0.1,0.01678,1e-05,2.94337]
[1777191958214,55.61,78086.86,0.1,0.01678,1e-05,2.94284]
[1777191963249,55.61,78087.47,0.1,0.01679,1e-05,2.94368]
[1777191969982,55.61,78088.3,0.1,0.01679,1e-05,2.94494]
[1777191970083,55.61,78088.3,0.1,0.01679,1e-05,2.94485]
[1777191976340,55.59,78088.18,0.1,0.01676,1e-05,2.94036]
[1777191981375,55.58,78088.43,0.1,0.01675,1e-05,2.93773]
[1777191986382,55.57,78088.27,0.1,0.01674,1e-05,2.93627]
[1777191996481,55.54,78088.17,0.1,0.01667,1e-05,2.92647]
[1777192003530,55.52,78088.44,0.1,0.01665,1e-05,2.92287]
[1777192011586,55.51,78089.02,0.1,0.01663,1e-05,2.91925]
[1777192016621,55.49,78091.01,0.1,0.01663,1e-05,2.91966]
[1777192021656,55.48,78090.84,0.1,0.01661,1e-05,2.91657]
[1777192026691,55.47,78090.47,0.1,0.01659,1e-05,2.91319]
[1777192031727,55.46,78090.57,0.1,0.01657,1e-05,2.91061]
[1777192037304,55.45,78091.03,0.1,0.01656,1e-05,2.90917]
[1777192039365,55.45,78090.65,0.1,0.01655,1e-05,2.90747]
[1777192039466,55.44,78090.69,0.1,0.01654,1e-05,2.90645]
[1777192046831,55.4,78090.83,0.1,0.01647,1e-05,2.89646]
[1777192050824,55.38,78091.93,0.1,0.01646,1e-05,2.89386]
[1777192055895,55.35,78091.79,0.1,0.01639,1e-05,2.88298]
[1777192060930,55.32,78091.83,0.1,0.01634,1e-05,2.87577]
[1777192065966,55.29,78091.88,0.1,0.01629,1e-05,2.86858]
[1777192069301,55.29,78091.88,0.1,0.01629,1e-05,2.86858]
[1777192069400,55.26,78091.88,0.1,0.01625,1e-05,2.86276]
[1777192075032,55.26,78096.03,0.1,0.0163,1e-05,2.87]
[1777192080067,55.27,78097.46,0.1,0.01632,1e-05,2.87364]
[1777192085102,55.28,78102.16,0.1,0.01638,1e-05,2.88243]
[1777192091144,55.28,78102.14,0.1,0.01639,1e-05,2.8834]
[1777192097186,55.28,78102.38,0.1,0.01639,1e-05,2.88415]
[1777192102221,55.28,78102.73,0.1,0.0164,1e-05,2.88549]
[1777192107256,55.28,78102.88,0.1,0.0164,1e-05,2.88599]
[1777192112291,55.29,78106.8,0.1,0.01644,1e-05,2.89101]
[1777192117326,55.29,78106.77,0.1,0.01644,1e-05,2.89115]
[1777192122361,55.29,78106.58,0.1,0.01644,1e-05,2.89104]
[1777192127396,55.29,78106.66,0.1,0.01644,1e-05,2.89137]
[1777192132430,55.29,78106.67,0.1,0.01644,1e-05,2.89161]
[1777192137466,55.29,78111.91,0.1,0.0165,1e-05,2.90024]
[1777192142501,55.29,78111.83,0.1,0.0165,1e-05,2.90023]
[1777192147536,55.29,78107.85,0.1,0.01646,1e-05,2.89395]
[1777192154585,55.29,78108.09,0.1,0.01646,1e-05,2.8946]
[1777192159619,55.29,78107.76,0.1,0.01646,1e-05,2.89425]
[1777192164654,55.3,78107.28,0.1,0.01646,1e-05,2.89365]
[1777192172710,55.3,78106.61,0.1,0.01644,1e-05,2.89097]
[1777192177746,55.3,78108.84,0.1,0.01646,1e-05,2.89479]
[1777192181746,55.3,78108.9,0.1,0.01647,1e-05,2.89499]
[1777192181756,55.3,78108.9,0.3,0.01647,1e-05,2.89499]
[1777192181758,55.3,78108.9,0.3,0.01647,1e-05,2.89499]
[1777192181803,55.3,78108.9,0.3,0.01647,1e-05,2.89503]
[1777192182781,55.29,78108.86,0.3,0.01646,1e-05,2.89394]
[1777192188823,55.29,78109.47,0.3,0.01647,1e-05,2.89515]
[1777192194509,55.29,78109.47,0.3,0.01647,1e-05,2.89515]
[1777192199900,55.3,78109.88,0.3,0.01647,1e-05,2.8962]
[1777192207957,55.3,78104.89,0.3,0.01642,1e-05,2.88839]
[1777192212992,55.3,78096.65,0.3,0.01634,1e-05,2.87541]
[1777192218044,55.3,78093.36,0.3,0.01631,1e-05,2.87051]
[1777192223078,55.3,78090.08,0.3,0.01628,1e-05,2.86567]
[1777192228114,55.3,78088.07,0.3,0.01626,1e-05,2.86293]
[1777192233149,55.31,78099.22,0.3,0.01637,1e-05,2.87945]
[1777192238184,55.31,78105.16,0.3,0.01643,1e-05,2.88938]
[1777192243219,55.31,78105.23,0.3,0.01643,1e-05,2.88976]
[1777192249332,55.31,78104.69,0.3,0.01643,1e-05,2.88909]
[1777192249338,55.31,78104.69,0.4,0.01643,1e-05,2.88909]
[1777192255303,55.31,78104.6,0.4,0.01643,1e-05,2.88933]
[1777192260338,55.31,78103.95,0.4,0.01643,1e-05,2.88853]
[1777192265373,55.31,78104.46,0.4,0.01643,1e-05,2.88964]
[1777192271415,55.31,78104.5,0.4,0.01644,1e-05,2.89003]
[1777192277457,55.32,78104.33,0.4,0.01644,1e-05,2.89005]
[1777192282493,55.32,78107.97,0.4,0.01648,1e-05,2.89616]
[1777192288535,55.32,78107.86,0.4,0.01648,1e-05,2.89619]
[1777192293570,55.32,78107.93,0.4,0.01647,1e-05,2.89459]
[1777192298604,55.32,78113.25,0.4,0.01653,1e-05,2.90336]
[1777192303639,55.32,78116.85,0.4,0.01656,1e-05,2.9093]
[1777192311696,55.32,78118.76,0.4,0.01658,1e-05,2.91251]
[1777192316731,55.32,78120.82,0.4,0.01661,1e-05,2.91596]
[1777192321766,55.32,78121.88,0.4,0.01662,1e-05,2.9178]
[1777192321865,55.32,78121.88,0.6,0.01662,1e-05,2.9178]
[1777192327808,55.32,78121.96,0.6,0.01662,1e-05,2.91806]
[1777192333850,55.32,78123.03,0.6,0.01663,1e-05,2.91992]
[1777192338885,55.32,78124.01,0.6,0.01664,1e-05,2.92158]
[1777192344497,55.32,78125.4,0.6,0.01666,1e-05,2.92387]
[1777192349962,55.32,78134.0,0.6,0.01675,1e-05,2.93784]
[1777192354997,55.32,78133.79,0.6,0.01674,1e-05,2.93547]
[1777192360034,55.32,78134.1,0.6,0.01674,1e-05,2.93589]
[1777192368090,55.32,78134.17,0.6,0.01674,1e-05,2.93587]
[1777192373125,55.32,78136.83,0.6,0.01677,1e-05,2.94013]
[1777192380808,55.32,78136.77,0.6,0.01677,1e-05,2.93998]
[1777192386216,55.32,78136.88,0.6,0.01677,1e-05,2.93994]
[1777192391251,55.32,78137.18,0.6,0.01677,1e-05,2.94034]
[1777192396286,55.32,78137.15,0.6,0.01677,1e-05,2.9402]
[1777192402328,55.32,78137.25,0.6,0.01677,1e-05,2.94027]
[1777192407362,55.32,78137.35,0.6,0.01677,1e-05,2.94035]
[1777192412398,55.32,78135.92,0.6,0.01674,1e-05,2.93601]
[1777192417433,55.32,78136.18,0.6,0.01674,1e-05,2.9364]
[1777192425489,55.32,78136.51,0.6,0.01675,1e-05,2.93688]
[1777192430524,55.32,78136.61,0.6,0.01675,1e-05,2.937]
[1777192436566,55.32,78136.55,0.6,0.01675,1e-05,2.93686]
[1777192441602,55.32,78136.51,0.6,0.01675,1e-05,2.93676]
[1777192446638,55.32,78136.78,0.6,0.01675,1e-05,2.93717]
[1777192454693,55.32,78137.77,0.6,0.01676,1e-05,2.93874]
[1777192460738,55.32,78137.86,0.6,0.01676,1e-05,2.93884]
[1777192464367,55.32,78138.1,0.6,0.01676,1e-05,2.9392]
[1777192464423,55.32,78138.1,0.7,0.01676,1e-05,2.9392]
[1777192465846,55.32,78143.5,0.7,0.01682,1e-05,2.94806]
[1777192472822,55.31,78146.3,0.7,0.01684,1e-05,2.95047]
[1777192478864,55.31,78147.57,0.7,0.01685,1e-05,2.95238]
[1777192483899,55.31,78147.84,0.7,0.01685,1e-05,2.95267]
[1777192488933,55.31,78147.97,0.7,0.01685,1e-05,2.95273]
[1777192501021,55.31,78147.94,0.7,0.01685,1e-05,2.95233]
[1777192506056,55.31,78148.28,0.7,0.01685,1e-05,2.95274]
[1777192511091,55.31,78162.51,0.7,0.017,1e-05,2.97599]
[1777192516127,55.31,78164.96,0.7,0.01703,1e-05,2.97972]
[1777192521171,55.31,78170.06,0.7,0.01708,1e-05,2.98784]
[1777192526206,55.31,78167.9,0.7,0.01706,1e-05,2.98386]
[1777192531241,55.3,78168.06,0.7,0.01704,1e-05,2.98181]
[1777192536276,55.3,78166.02,0.7,0.01702,1e-05,2.97809]
[1777192541311,55.3,78165.89,0.7,0.01702,1e-05,2.97753]
[1777192546346,55.3,78166.36,0.7,0.01702,1e-05,2.97796]
[1777192551381,55.3,78167.08,0.7,0.01702,1e-05,2.9788]
[1777192556416,55.3,78167.8,0.7,0.01703,1e-05,2.97961]
[1777192561451,55.29,78172.47,0.7,0.01708,1e-05,2.98694]
[1777192566486,55.29,78182.75,0.7,0.01719,1e-05,3.00349]
[1777192571523,55.29,78182.34,0.7,0.01718,1e-05,3.00222]
[1777192576558,55.29,78195.56,0.7,0.01732,1e-05,3.0236]
[1777192581598,55.28,78203.75,0.7,0.0174,1e-05,3.03659]
[1777192586633,55.28,78205.25,0.7,0.01741,1e-05,3.03822]
[1777192591668,55.28,78207.87,0.7,0.01742,1e-05,3.03975]
[1777192596703,55.27,78213.21,0.7,0.01748,1e-05,3.04779]
[1777192601738,55.27,78226.16,0.7,0.01761,1e-05,3.06863]
[1777192606773,55.26,78223.99,0.7,0.01758,1e-05,3.0638]
[1777192611808,55.26,78219.32,0.7,0.01752,1e-05,3.05481]
[1777192616843,55.26,78215.04,0.7,0.01747,1e-05,3.04658]
[1777192621878,55.25,78219.62,0.7,0.01751,1e-05,3.05334]
[1777192626913,55.25,78223.44,0.7,0.01755,1e-05,3.05877]
[1777192631948,55.24,78223.96,0.7,0.01755,1e-05,3.0584]
[1777192636983,55.24,78222.38,0.7,0.01752,1e-05,3.05471]
[1777192642018,55.24,78222.01,0.7,0.01751,1e-05,3.05311]
[1777192648060,55.23,78218.19,0.7,0.01746,1e-05,3.04554]
[1777192653095,55.23,78215.02,0.7,0.01741,1e-05,3.03735]
[1777192658130,55.22,78215.86,0.7,0.01741,1e-05,3.03791]
[1777192663165,55.22,78215.15,0.7,0.0174,1e-05,3.03587]
[1777192669206,55.22,78214.01,0.7,0.01738,1e-05,3.03295]
[1777192674242,55.21,78209.95,0.7,0.01733,1e-05,3.02533]
[1777192679277,55.21,78208.93,0.7,0.01731,1e-05,3.02288]
[1777192684312,55.21,78205.2,0.7,0.01727,1e-05,3.01591]
[1777192689347,55.2,78203.79,0.7,0.01725,1e-05,3.01285]
[1777192695389,55.2,78189.11,0.7,0.01708,1e-05,2.98773]
[1777192700424,55.2,78188.68,0.7,0.01707,1e-05,2.98653]
[1777192706466,55.2,78188.26,0.7,0.01707,1e-05,2.98527]
[1777192711501,55.2,78186.61,0.7,0.01703,1e-05,2.98011]
[1777192716537,55.19,78187.33,0.7,0.01704,1e-05,2.98086]
[1777192721111,55.19,78187.36,0.7,0.01704,1e-05,2.98064]
[1777192726606,55.19,78179.72,0.7,0.01695,1e-05,2.96745]
[1777192731642,55.19,78180.01,0.7,0.01695,1e-05,2.96759]
[1777192740704,55.19,78178.12,0.7,0.01693,1e-05,2.96387]
[1777192745739,55.19,78177.86,0.7,0.01692,1e-05,2.96317]
[1777192750775,55.19,78173.51,0.7,0.01688,1e-05,2.95574]
[1777192755810,55.18,78172.69,0.7,0.01687,1e-05,2.95421]
[1777192760844,55.18,78171.79,0.7,0.01685,1e-05,2.95257]
[1777192765880,55.18,78168.27,0.7,0.01682,1e-05,2.94667]
[1777192775631,55.18,78167.47,0.7,0.01681,1e-05,2.94533]
[1777192780998,55.18,78167.04,0.7,0.01679,1e-05,2.94263]
[1777192786033,55.18,78166.4,0.7,0.01678,1e-05,2.94159]
[1777192793082,55.18,78166.89,0.7,0.01679,1e-05,2.94245]
[1777192800131,55.18,78167.14,0.7,0.01679,1e-05,2.94293]
[1777192805166,55.18,78174.11,0.7,0.01687,1e-05,2.95439]
[1777192810201,55.18,78174.82,0.7,0.01688,1e-05,2.95551]
[1777192817250,55.18,78175.18,0.7,0.01688,1e-05,2.95602]
[1777192822289,55.18,78175.37,0.7,0.01688,1e-05,2.95626]
[1777192829338,55.18,78175.24,0.7,0.01688,1e-05,2.95593]
[1777192834373,55.18,78175.5,0.7,0.01687,1e-05,2.95436]
[1777192840414,55.18,78176.66,0.7,0.01688,1e-05,2.9562]
[1777192843680,55.18,78176.36,0.7,0.01688,1e-05,2.95568]
[1777192845870,55.18,78164.29,0.7,0.01675,1e-05,2.93579]
[1777192851493,55.18,78152.75,0.7,0.01663,1e-05,2.91712]
[1777192856527,55.18,78143.05,0.7,0.01653,1e-05,2.90164]
[1777192862570,55.19,78142.07,0.7,0.01652,1e-05,2.90045]
[1777192867605,55.19,78139.49,0.7,0.01649,1e-05,2.89662]
[1777192872640,55.19,78145.66,0.7,0.01656,1e-05,2.90702]
[1777192877674,55.19,78149.47,0.7,0.0166,1e-05,2.91348]
[1777192882711,55.19,78149.92,0.7,0.01661,1e-05,2.91443]
[1777192888059,55.19,78152.18,0.7,0.01664,1e-05,2.91824]
[1777192889367,55.19,78152.22,0.7,0.01664,1e-05,2.91838]
[1777192894795,55.19,78140.28,0.7,0.0165,1e-05,2.89746]
[1777192899830,55.19,78140.49,0.7,0.01651,1e-05,2.89815]
[1777192904865,55.2,78139.52,0.7,0.0165,1e-05,2.89693]
[1777192912921,55.2,78139.61,0.7,0.0165,1e-05,2.89762]
[1777192915794,55.2,78140.06,0.7,0.01651,1e-05,2.89849]
[1777192917335,55.2,78127.94,0.7,0.01638,1e-05,2.87891]
[1777192917397,55.2,78106.6,0.7,0.01616,1e-05,2.84482]
[1777192920130,55.2,78109.39,0.7,0.01619,1e-05,2.84945]
[1777192922943,55.2,78110.5,0.7,0.0162,1e-05,2.85166]
[1777192928030,55.21,78110.19,0.7,0.01621,1e-05,2.85201]
[1777192933065,55.21,78111.27,0.7,0.01622,1e-05,2.85442]
[1777192938100,55.21,78111.67,0.7,0.01623,1e-05,2.85571]
[1777192939200,55.21,78111.67,0.7,0.01623,1e-05,2.85571]
[1777192940636,55.21,78095.1,0.7,0.01606,1e-05,2.82944]
[1777192941302,55.21,78095.1,0.7,0.01606,1e-05,2.82944]
[1777192947112,55.22,78088.28,0.7,0.016,1e-05,2.81961]
[1777192951193,55.22,78067.28,0.7,0.01578,1e-05,2.78545]
[1777192956228,55.23,78073.91,0.7,0.01585,1e-05,2.79712]
[1777192961268,55.23,78072.77,0.7,0.01585,1e-05,2.79644]
[1777192966303,55.24,78071.02,0.7,0.01584,1e-05,2.79505]
[1777192971338,55.24,78068.86,0.7,0.01583,1e-05,2.79282]
[1777192976373,55.25,78067.76,0.7,0.01582,1e-05,2.79228]
[1777192981408,55.25,78067.91,0.7,0.01583,1e-05,2.7937]
[1777192986443,55.26,78066.04,0.7,0.01582,1e-05,2.79194]
[1777192991479,55.26,78064.71,0.7,0.01582,1e-05,2.79105]
[1777192996514,55.27,78063.34,0.7,0.01581,1e-05,2.79011]
[1777193001549,55.27,78060.15,0.7,0.01579,1e-05,2.78631]
[1777193006585,55.28,78048.82,0.7,0.01568,1e-05,2.7698]
[1777193011620,55.28,78047.92,0.7,0.01567,1e-05,2.7679]
[1777193016655,55.29,78047.14,0.7,0.01567,1e-05,2.76806]
[1777193021690,55.29,78050.38,0.7,0.01571,1e-05,2.77451]
[1777193026726,55.3,78053.34,0.7,0.01575,1e-05,2.78044]
[1777193031761,55.3,78062.82,0.7,0.01586,1e-05,2.79657]
[1777193036796,55.31,78064.68,0.7,0.01588,1e-05,2.80061]
[1777193041831,55.31,78063.8,0.7,0.01588,1e-05,2.80031]
[1777193046866,55.32,78064.05,0.7,0.01589,1e-05,2.80179]
[1777193051901,55.32,78069.32,0.7,0.01595,1e-05,2.81116]
[1777193056936,55.33,78069.39,0.7,0.01596,1e-05,2.81228]
[1777193062978,55.33,78070.0,0.7,0.01597,1e-05,2.81446]
[1777193068013,55.34,78069.76,0.7,0.01598,1e-05,2.81508]
[1777193073047,55.34,78062.12,0.7,0.01589,1e-05,2.80212]
[1777193078082,55.34,78063.81,0.7,0.01592,1e-05,2.80588]
[1777193083118,55.35,78064.01,0.7,0.01593,1e-05,2.80726]
[1777193089162,55.35,78063.72,0.7,0.01593,1e-05,2.80806]
[1777193094197,55.36,78063.99,0.7,0.01594,1e-05,2.80952]
[1777193103261,55.37,78065.42,0.7,0.01597,1e-05,2.81359]
[1777193110311,55.37,78065.74,0.7,0.01598,1e-05,2.81545]
[1777193117359,55.38,78065.7,0.7,0.01599,1e-05,2.81671]
[1777193122394,55.38,78065.51,0.7,0.01599,1e-05,2.81733]
[1777193128436,55.39,78065.59,0.7,0.016,1e-05,2.81855]
[1777193133472,55.39,78065.79,0.7,0.016,1e-05,2.81802]
[1777193138507,55.39,78066.2,0.7,0.01601,1e-05,2.81952]
[1777193144549,55.4,78065.44,0.7,0.01601,1e-05,2.81934]
[1777193149584,55.4,78064.84,0.7,0.01601,1e-05,2.81922]
[1777193157640,55.41,78064.62,0.7,0.01602,1e-05,2.82017]
[1777193162674,55.41,78064.04,0.7,0.01602,1e-05,2.82004]
[1777193167710,55.41,78063.67,0.7,0.01602,1e-05,2.82022]
[1777193172745,55.42,78062.98,0.7,0.01601,1e-05,2.81989]
[1777193178791,55.42,78063.27,0.7,0.01602,1e-05,2.82127]
[1777193183826,55.42,78063.82,0.7,0.01603,1e-05,2.82292]
[1777193188861,55.43,78059.09,0.7,0.01599,1e-05,2.81622]
[1777193193896,55.43,78056.24,0.7,0.01596,1e-05,2.81069]
[1777193198931,55.43,78056.64,0.7,0.01597,1e-05,2.81222]
[1777193203967,55.44,78054.43,0.7,0.01595,1e-05,2.80965]
[1777193209002,55.44,78052.03,0.7,0.01593,1e-05,2.80684]
[1777193214037,55.45,78052.09,0.7,0.01594,1e-05,2.80793]
[1777193219072,55.45,78053.13,0.7,0.01596,1e-05,2.81057]
[1777193225113,55.46,78053.43,0.7,0.01597,1e-05,2.81222]
[1777193230149,55.46,78067.12,0.7,0.01611,1e-05,2.83484]
[1777193235184,55.46,78066.97,0.7,0.01612,1e-05,2.8354]
[1777193241226,55.47,78067.32,0.7,0.01613,1e-05,2.8369]
[1777193246262,55.47,78067.16,0.7,0.01613,1e-05,2.83743]
[1777193251295,55.47,78064.36,0.7,0.0161,1e-05,2.83188]
[1777193256331,55.48,78063.0,0.7,0.01609,1e-05,2.83056]
[1777193261365,55.48,78057.98,0.7,0.01604,1e-05,2.82347]
[1777193267408,55.49,78057.35,0.7,0.01604,1e-05,2.82355]
[1777193272443,55.49,78058.82,0.7,0.01607,1e-05,2.82677]
[1777193277478,55.49,78059.98,0.7,0.01608,1e-05,2.82947]
[1777193282513,55.5,78062.3,0.7,0.01611,1e-05,2.83399]
[1777193287548,55.5,78062.81,0.7,0.01612,1e-05,2.83559]
[1777193292583,55.5,78061.75,0.7,0.01612,1e-05,2.83465]
[1777193300784,55.5,78061.68,0.7,0.01612,1e-05,2.83468]
[1777193306681,55.51,78061.49,0.7,0.01613,1e-05,2.83632]
[1777193313730,55.51,78060.48,0.7,0.01611,1e-05,2.83371]
[1777193318765,55.52,78059.92,0.7,0.01611,1e-05,2.83345]
[1777193320450,55.52,78059.78,0.7,0.01611,1e-05,2.83335]
[1777193325814,55.52,78064.01,0.7,0.01616,1e-05,2.84081]
[1777193332863,55.52,78066.17,0.7,0.01619,1e-05,2.845]
[1777193339913,55.53,78064.25,0.7,0.01617,1e-05,2.84269]
[1777193344948,55.53,78060.9,0.7,0.01614,1e-05,2.83795]
[1777193350996,55.53,78061.61,0.7,0.01615,1e-05,2.83984]
[1777193356031,55.54,78060.71,0.7,0.01615,1e-05,2.83904]
[1777193361066,55.54,78062.38,0.7,0.01617,1e-05,2.84235]
[1777193366101,55.54,78063.63,0.7,0.01619,1e-05,2.84497]
[1777193371143,55.54,78062.25,0.7,0.01617,1e-05,2.8415]
[1777193376178,55.55,78062.1,0.7,0.01617,1e-05,2.84192]
[1777193381213,55.55,78059.18,0.7,0.01614,1e-05,2.83795]
[1777193386248,55.55,78059.35,0.7,0.01615,1e-05,2.83892]
[1777193391283,55.55,78057.8,0.7,0.01614,1e-05,2.83715]
[1777193396318,55.56,78057.25,0.7,0.01614,1e-05,2.83699]
[1777193401353,55.56,78057.18,0.7,0.01614,1e-05,2.83758]
[1777193406389,55.56,78057.5,0.7,0.01615,1e-05,2.83879]
[1777193411424,55.57,78057.94,0.7,0.01616,1e-05,2.84018]
[1777193416459,55.57,78056.61,0.7,0.01615,1e-05,2.83874]
[1777193421494,55.57,78056.12,0.7,0.01615,1e-05,2.83865]
[1777193427536,55.58,78056.4,0.7,0.01616,1e-05,2.83991]
[1777193434584,55.58,78056.26,0.7,0.01615,1e-05,2.83873]
[1777193439620,55.58,78056.76,0.7,0.01616,1e-05,2.8402]
[1777193444655,55.59,78057.14,0.7,0.01617,1e-05,2.84146]
[1777193455898,55.59,78057.07,0.7,0.01617,1e-05,2.84186]
[1777193457039,55.59,78056.62,0.7,0.01617,1e-05,2.84217]
[1777193462796,55.59,78056.84,0.7,0.01618,1e-05,2.84321]
[1777193467832,55.6,78056.69,0.7,0.01618,1e-05,2.84365]
[1777193472867,55.6,78056.97,0.7,0.01619,1e-05,2.84466]
[1777193477902,55.6,78056.41,0.7,0.01619,1e-05,2.84434]
[1777193483944,55.6,78056.42,0.7,0.01619,1e-05,2.84505]
[1777193490993,55.61,78056.39,0.7,0.0162,1e-05,2.84578]
[1777193496028,55.61,78056.44,0.7,0.01619,1e-05,2.84452]
[1777193502070,55.61,78056.49,0.7,0.0162,1e-05,2.84525]
[1777193507105,55.62,78056.13,0.7,0.0162,1e-05,2.84521]
[1777193512143,55.62,78055.66,0.7,0.0162,1e-05,2.84499]
[1777193520199,55.62,78055.97,0.7,0.0162,1e-05,2.84631]
[1777193525234,55.62,78055.65,0.7,0.0162,1e-05,2.84631]
[1777193530269,55.63,78056.02,0.7,0.01621,1e-05,2.84739]
[1777193535304,55.63,78050.51,0.7,0.01616,1e-05,2.83912]
[1777193540338,55.63,78049.6,0.7,0.01615,1e-05,2.83825]
[1777193545374,55.63,78048.21,0.7,0.01614,1e-05,2.83665]
[1777193550409,55.63,78058.63,0.7,0.01625,1e-05,2.85385]
[1777193555444,55.64,78058.78,0.7,0.01625,1e-05,2.8527]
[1777193561486,55.64,78059.22,0.7,0.01626,1e-05,2.85401]
[1777193567527,55.64,78058.84,0.7,0.01626,1e-05,2.85396]
[1777193570791,55.64,78058.89,0.7,0.01626,1e-05,2.85413]
[1777193570892,55.64,78058.89,0.7,0.01626,1e-05,2.85431]
[1777193571559,55.64,78058.89,0.7,0.01626,1e-05,2.85431]
[1777193571623,55.64,78058.89,0.7,0.01626,1e-05,2.8544]
[1777193575654,55.64,78058.85,0.7,0.01626,1e-05,2.8546]
[1777193575916,55.64,78058.85,0.7,0.01626,1e-05,2.8546]
[1777193576017,55.65,78058.96,0.7,0.01626,1e-05,2.85495]
[1777193576688,55.65,78058.96,0.7,0.01626,1e-05,2.85495]
[1777193577468,55.65,78058.96,0.7,0.01626,1e-05,2.85495]
[1777193582633,55.64,78058.97,0.7,0.01625,1e-05,2.85261]
[1777193587669,55.63,78058.97,0.7,0.01623,1e-05,2.85019]
[1777193593711,55.61,78058.65,0.7,0.01621,1e-05,2.84682]
[1777193600760,55.6,78057.19,0.7,0.01617,1e-05,2.84125]
[1777193610830,55.58,78057.51,0.7,0.01615,1e-05,2.83723]
[1777193618886,55.57,78057.23,0.7,0.01611,1e-05,2.83137]
[1777193622732,55.56,78057.59,0.7,0.0161,1e-05,2.83065]
[1777193622914,55.56,78057.43,0.7,0.0161,1e-05,2.82996]
[1777193623575,55.56,78057.43,0.7,0.0161,1e-05,2.82996]
[1777193623676,55.55,78057.43,0.7,0.01609,1e-05,2.82853]
[1777193624522,55.55,78057.43,0.7,0.01609,1e-05,2.82853]
[1777193624623,55.55,78057.43,0.7,0.01609,1e-05,2.82811]
[1777193629962,55.52,78058.9,0.7,0.01605,1e-05,2.82184]
[1777193635001,55.49,78059.22,0.7,0.016,1e-05,2.81519]
[1777193642050,55.44,78059.52,0.7,0.01594,1e-05,2.80568]
[1777193649099,55.4,78059.83,0.7,0.01588,1e-05,2.79632]
[1777193657154,55.36,78059.87,0.7,0.0158,1e-05,2.78532]
[1777193662190,55.33,78060.55,0.7,0.01577,1e-05,2.77956]
[1777193667225,55.3,78060.12,0.7,0.01572,1e-05,2.77213]
[1777193673267,55.26,78060.07,0.7,0.01565,1e-05,2.76219]
[1777193679659,55.26,78059.98,0.7,0.01564,1e-05,2.76072]
[1777193682322,55.22,78072.11,0.7,0.01571,1e-05,2.77053]
[1777193682973,55.22,78072.11,0.7,0.01571,1e-05,2.77053]
[1777193683948,55.21,78071.44,0.7,0.01569,1e-05,2.76785]
[1777193683967,55.21,78071.54,0.7,0.01569,1e-05,2.768]
[1777193690386,55.2,78072.76,0.7,0.01568,1e-05,2.7668]
[1777193695421,55.19,78071.9,0.7,0.01566,1e-05,2.76396]
[1777193700458,55.19,78071.84,0.7,0.01565,1e-05,2.76238]
[1777193705493,55.18,78072.31,0.7,0.01565,1e-05,2.76162]
[1777193710594,55.18,78072.05,0.7,0.01563,1e-05,2.75971]
[1777193716637,55.17,78071.98,0.7,0.01562,1e-05,2.75781]
[1777193730735,55.15,78070.91,0.7,0.01558,1e-05,2.75203]
[1777193735769,55.14,78069.7,0.7,0.01555,1e-05,2.74685]
[1777193740804,55.14,78069.66,0.7,0.01554,1e-05,2.7454]
[1777193745840,55.13,78069.77,0.7,0.01553,1e-05,2.74419]
[1777193751882,55.13,78069.92,0.7,0.01552,1e-05,2.74277]
[1777193759940,55.12,78066.63,0.7,0.01548,1e-05,2.73547]
[1777193764975,55.11,78065.44,0.7,0.01546,1e-05,2.73233]
[1777193770010,55.11,78065.27,0.7,0.01545,1e-05,2.7308]
[1777193775045,55.1,78065.02,0.7,0.01544,1e-05,2.72914]
[1777193780080,55.09,78063.42,0.7,0.01541,1e-05,2.7254]
[1777193785115,55.09,78059.28,0.7,0.01536,1e-05,2.71775]
[1777193786900,55.09,78059.44,0.7,0.01536,1e-05,2.71776]
[1777193787129,55.09,78059.28,0.7,0.01536,1e-05,2.71728]
[1777193787872,55.09,78059.28,0.7,0.01536,1e-05,2.71728]
[1777193788136,55.08,78059.18,0.7,0.01535,1e-05,2.71564]
[1777193788789,55.08,78059.18,0.7,0.01535,1e-05,2.71564]
[1777193789143,55.08,78058.98,0.7,0.01534,1e-05,2.71408]
[1777193789615,55.08,78058.98,0.7,0.01534,1e-05,2.71408]
[1777193789702,55.08,78058.98,0.7,0.01534,1e-05,2.71408]
[1777193791294,55.07,78055.61,0.7,0.0153,1e-05,2.70762]
[1777193791371,55.07,78054.9,0.7,0.01527,1e-05,2.70345]
[1777193798206,55.06,78054.67,0.7,0.01526,1e-05,2.70168]
[1777193805255,55.05,78054.94,0.7,0.01525,1e-05,2.7007]
[1777193810290,55.05,78057.33,0.7,0.01527,1e-05,2.70341]
[1777193815325,55.05,78057.06,0.7,0.01526,1e-05,2.70199]
[1777193822374,55.04,78056.92,0.7,0.01525,1e-05,2.70041]
[1777193828416,55.03,78057.28,0.7,0.01525,1e-05,2.69981]
[1777193839493,55.03,78055.94,0.7,0.01522,1e-05,2.69564]
[1777193846542,55.02,78055.58,0.7,0.01521,1e-05,2.69378]
[1777193851577,55.02,78055.4,0.7,0.01519,1e-05,2.69076]
[1777193856613,55.01,78055.2,0.7,0.01518,1e-05,2.68957]
[1777193861648,55.01,78054.19,0.7,0.01517,1e-05,2.68715]
[1777193871718,55.0,78054.35,0.7,0.01516,1e-05,2.68571]
[1777193877760,55.0,78053.32,0.7,0.01514,1e-05,2.68313]
[1777193882795,54.99,78052.61,0.7,0.01513,1e-05,2.68121]
[1777193888837,54.99,78051.3,0.7,0.01511,1e-05,2.67825]
[1777193893872,54.99,78050.86,0.7,0.0151,1e-05,2.67678]
[1777193899914,54.98,78051.16,0.7,0.0151,1e-05,2.6763]
[1777193905955,54.98,78050.98,0.7,0.01509,1e-05,2.67509]
[1777193910991,54.97,78051.0,0.7,0.01508,1e-05,2.67435]
[1777193916026,54.97,78055.19,0.7,0.01511,1e-05,2.67817]
[1777193921062,54.97,78055.39,0.7,0.01511,1e-05,2.67767]
[1777193928110,54.96,78055.55,0.7,0.0151,1e-05,2.67681]
[1777193933145,54.96,78058.39,0.7,0.01512,1e-05,2.68039]
[1777193938180,54.96,78059.5,0.7,0.01513,1e-05,2.68131]
[1777193943215,54.95,78059.86,0.7,0.01513,1e-05,2.6811]
[1777193948250,54.95,78059.89,0.7,0.01512,1e-05,2.68039]
[1777193953287,54.95,78059.47,0.7,0.01511,1e-05,2.67899]
[1777193958322,54.94,78056.88,0.7,0.01508,1e-05,2.67415]
[1777193963357,54.94,78055.92,0.7,0.01507,1e-05,2.67198]
[1777193968392,54.94,78055.68,0.7,0.01506,1e-05,2.67092]
[1777193973427,54.93,78055.64,0.7,0.01505,1e-05,2.66836]
[1777193978462,54.93,78056.08,0.7,0.01505,1e-05,2.66837]
[1777193983497,54.93,78056.02,0.7,0.01504,1e-05,2.6676]
[1777193988532,54.93,78054.48,0.7,0.01502,1e-05,2.6646]
[1777193994573,54.92,78054.45,0.7,0.01502,1e-05,2.66378]
[1777194000656,54.92,78054.19,0.7,0.01501,1e-05,2.66288]
[1777194006233,54.92,78041.93,0.7,0.01489,1e-05,2.64351]
[1777194011702,54.91,78042.14,0.7,0.01489,1e-05,2.64325]
[1777194016737,54.91,78042.17,0.7,0.01488,1e-05,2.64291]
[1777194021774,54.91,78042.11,0.7,0.01488,1e-05,2.64247]
[1777194027816,54.91,78042.95,0.7,0.01489,1e-05,2.64335]
[1777194035872,54.91,78043.43,0.7,0.01488,1e-05,2.64177]
[1777194041914,54.91,78043.26,0.7,0.01487,1e-05,2.64117]
[1777194046949,54.91,78043.34,0.7,0.01487,1e-05,2.64102]
[1777194051985,54.9,78042.77,0.7,0.01487,1e-05,2.6399]
[1777194057021,54.9,78043.05,0.7,0.01487,1e-05,2.64009]
[1777194063063,54.9,78043.18,0.7,0.01487,1e-05,2.64001]
[1777194065957,54.9,78043.4,0.7,0.01487,1e-05,2.64025]
[1777194066084,54.9,78043.62,0.7,0.01487,1e-05,2.64054]
[1777194071119,54.91,78043.61,0.7,0.01489,1e-05,2.6431]
[1777194076154,54.92,78043.49,0.7,0.0149,1e-05,2.64548]
[1777194081190,54.93,78043.29,0.7,0.01492,1e-05,2.64771]
[1777194086223,54.95,78043.16,0.7,0.01493,1e-05,2.65003]
[1777194091259,54.96,78042.88,0.7,0.01494,1e-05,2.65029]
[1777194098308,54.97,78042.9,0.7,0.01496,1e-05,2.6538]
[1777194108377,54.99,78042.69,0.7,0.01499,1e-05,2.65838]
[1777194113413,55.0,78038.45,0.7,0.01496,1e-05,2.65434]
[1777194118448,55.01,78038.72,0.7,0.01498,1e-05,2.65721]
[1777194123487,55.02,78030.88,0.7,0.01492,1e-05,2.64772]
[1777194128518,55.03,78030.92,0.7,0.01494,1e-05,2.65029]
[1777194130046,55.04,78031.02,0.7,0.01494,1e-05,2.65094]
[1777194130531,55.04,78030.7,0.7,0.01494,1e-05,2.65095]
[1777194135567,55.04,78030.1,0.7,0.01493,1e-05,2.6497]
[1777194140602,55.04,78029.22,0.7,0.01492,1e-05,2.64804]
[1777194145638,55.03,78028.77,0.7,0.01492,1e-05,2.64703]
[1777194150675,55.03,78027.99,0.7,0.01491,1e-05,2.64546]
[1777194155329,55.03,78027.93,0.7,0.01489,1e-05,2.64331]
[1777194155710,55.03,78027.85,0.7,0.0149,1e-05,2.64369]
[1777194160745,55.04,78025.68,0.7,0.01489,1e-05,2.64289]
[1777194165780,55.06,78025.17,0.7,0.0149,1e-05,2.64461]
[1777194172829,55.07,78024.81,0.7,0.01492,1e-05,2.64749]
[1777194177864,55.08,78024.94,0.7,0.01494,1e-05,2.65011]
[1777194182898,55.09,78024.08,0.7,0.01495,1e-05,2.6512]
[1777194188946,55.1,78023.73,0.7,0.01496,1e-05,2.6535]
[1777194193980,55.11,78013.03,0.7,0.01487,1e-05,2.63963]
[1777194199015,55.12,78011.88,0.7,0.01488,1e-05,2.64032]
[1777194203043,55.13,78029.59,0.7,0.01506,1e-05,2.66922]
[1777194208078,55.14,78036.35,0.7,0.01514,1e-05,2.68169]
[1777194212782,55.15,78036.9,0.7,0.01515,1e-05,2.68197]
[1777194219776,55.16,78037.25,0.7,0.01517,1e-05,2.68501]
[1777194231239,55.18,78036.02,0.7,0.01519,1e-05,2.68894]
[1777194236274,55.19,78035.93,0.7,0.01521,1e-05,2.69086]
[1777194241309,55.2,78035.9,0.7,0.01522,1e-05,2.69285]
[1777194247350,55.21,78035.89,0.7,0.01524,1e-05,2.69528]
[1777194252386,55.22,78031.87,0.7,0.01521,1e-05,2.69113]
[1777194257421,55.23,78029.51,0.7,0.0152,1e-05,2.68956]
[1777194262456,55.24,78025.99,0.7,0.01518,1e-05,2.68623]
[1777194267498,55.25,78024.94,0.7,0.01518,1e-05,2.6867]
[1777194272533,55.25,78025.08,0.7,0.01519,1e-05,2.68713]
[1777194276037,55.26,78024.81,0.7,0.01519,1e-05,2.68794]
[1777194281596,55.27,78023.76,0.7,0.0152,1e-05,2.68876]
[1777194286631,55.28,78023.68,0.7,0.01521,1e-05,2.69065]
[1777194291667,55.29,78023.5,0.7,0.01522,1e-05,2.69235]
[1777194296702,55.3,78023.86,0.7,0.01524,1e-05,2.69486]
[1777194302744,55.31,78023.52,0.7,0.01525,1e-05,2.69665]
[1777194307780,55.31,78023.46,0.7,0.01526,1e-05,2.69846]
[1777194313822,55.32,78028.47,0.7,0.01533,1e-05,2.7084]
[1777194318006,55.33,78031.5,0.7,0.01537,1e-05,2.71451]
[1777194323892,55.34,78036.92,0.7,0.01544,1e-05,2.72525]
[1777194329934,55.35,78036.8,0.7,0.01545,1e-05,2.72704]
[1777194340634,55.35,78036.8,0.7,0.01544,1e-05,2.72584]
[1777194340645,55.36,78036.8,0.7,0.01546,1e-05,2.72845]
[1777194347055,55.35,78036.97,0.7,0.01545,1e-05,2.727]
[1777194358464,55.35,78037.16,0.7,0.01544,1e-05,2.72632]
[1777194363668,55.34,78028.39,0.7,0.01534,1e-05,2.71015]
[1777194370216,55.33,78030.46,0.7,0.01535,1e-05,2.71164]
[1777194374035,55.33,78030.46,0.7,0.01535,1e-05,2.71121]
[1777194380286,55.34,78030.51,0.7,0.01536,1e-05,2.71268]
[1777194385321,55.34,78030.07,0.7,0.01536,1e-05,2.71349]
[1777194390356,55.35,78029.32,0.7,0.01536,1e-05,2.71382]
[1777194395391,55.36,78024.18,0.7,0.01531,1e-05,2.70555]
[1777194400426,55.36,78023.78,0.7,0.01532,1e-05,2.70648]
[1777194405461,55.37,78021.38,0.7,0.01531,1e-05,2.70433]
[1777194410496,55.37,78020.4,0.7,0.01531,1e-05,2.70439]
[1777194417545,55.38,78020.22,0.7,0.01532,1e-05,2.7063]
[1777194422579,55.38,78012.42,0.7,0.01524,1e-05,2.6933]
[1777194424112,55.38,78009.57,0.7,0.01521,1e-05,2.68875]
[1777194424642,55.38,78009.57,0.7,0.01521,1e-05,2.68875]
[1777194426096,55.38,78009.55,0.7,0.0152,1e-05,2.68855]
[1777194426826,55.38,78009.55,0.7,0.0152,1e-05,2.68855]
[1777194428018,55.38,78009.34,0.7,0.0152,1e-05,2.68788]
[1777194429962,55.38,78009.3,0.7,0.0152,1e-05,2.68747]
[1777194431213,55.37,78008.88,0.7,0.01519,1e-05,2.68649]
[1777194438693,55.37,78008.51,0.7,0.01518,1e-05,2.68455]
[1777194443728,55.36,78016.72,0.7,0.01525,1e-05,2.69626]
[1777194448763,55.36,78020.52,0.7,0.01528,1e-05,2.70111]
[1777194453798,55.36,78019.46,0.7,0.01526,1e-05,2.69665]
[1777194458833,55.35,78019.12,0.7,0.01525,1e-05,2.69516]
[1777194461550,55.35,78019.05,0.7,0.01525,1e-05,2.69485]
[1777194470916,55.34,78018.61,0.7,0.01523,1e-05,2.69207]
[1777194476959,55.34,78016.89,0.7,0.0152,1e-05,2.6883]
[1777194482228,55.34,78017.57,0.7,0.01521,1e-05,2.68897]
[1777194488035,55.33,78018.21,0.7,0.0152,1e-05,2.68811]
[1777194493071,55.32,78016.99,0.7,0.01518,1e-05,2.68532]
[1777194499113,55.32,78014.22,0.7,0.01515,1e-05,2.68003]
[1777194504148,55.32,78008.51,0.7,0.01509,1e-05,2.6705]
[1777194509183,55.32,78009.25,0.7,0.0151,1e-05,2.67288]
[1777194514218,55.33,78006.05,0.7,0.01507,1e-05,2.66794]
[1777194520260,55.34,78006.0,0.7,0.01509,1e-05,2.66999]
[1777194527310,55.35,78004.93,0.7,0.01509,1e-05,2.67078]
[1777194533352,55.36,78004.66,0.7,0.0151,1e-05,2.67244]
[1777194538387,55.36,78002.8,0.7,0.0151,1e-05,2.67132]
[1777194544429,55.37,78002.78,0.7,0.01511,1e-05,2.67334]
[1777194551478,55.38,78002.63,0.7,0.01512,1e-05,2.67546]
[1777194556513,55.39,78001.74,0.7,0.01513,1e-05,2.67575]
[1777194561547,55.4,77998.53,0.7,0.01511,1e-05,2.67251]
[1777194566583,55.4,77997.57,0.7,0.01511,1e-05,2.67271]
[1777194571618,55.41,77999.6,0.7,0.01513,1e-05,2.67561]
[1777194577660,55.42,78000.98,0.7,0.01515,1e-05,2.67964]
[1777194582695,55.43,78000.8,0.7,0.01516,1e-05,2.68094]
[1777194587730,55.43,78000.76,0.7,0.01517,1e-05,2.68245]
[1777194590209,55.43,78000.76,0.7,0.01517,1e-05,2.68245]
[1777194590681,55.43,78000.76,0.7,0.01517,1e-05,2.68245]
[1777194591666,55.44,78000.62,0.7,0.01518,1e-05,2.68317]
[1777194591759,55.44,78000.81,0.7,0.01518,1e-05,2.68325]
[1777194592403,55.44,78000.81,0.7,0.01518,1e-05,2.68325]
[1777194593111,55.44,78000.81,0.7,0.01518,1e-05,2.68325]
[1777194595029,55.43,78003.61,0.7,0.0152,1e-05,2.68611]
[1777194595064,55.43,78003.26,0.7,0.01518,1e-05,2.68435]
[1777194600822,55.42,78005.83,0.7,0.01519,1e-05,2.68603]
[1777194605860,55.41,78005.71,0.7,0.01519,1e-05,2.68481]
[1777194610896,55.41,78005.55,0.7,0.01518,1e-05,2.68355]
[1777194615931,55.4,78005.61,0.7,0.01517,1e-05,2.68264]
[1777194620966,55.4,78005.77,0.7,0.01517,1e-05,2.68188]
[1777194626003,55.39,78005.78,0.7,0.01516,1e-05,2.68091]
[1777194632046,55.39,78005.58,0.7,0.01514,1e-05,2.6776]
[1777194639095,55.38,78005.8,0.7,0.01513,1e-05,2.6766]
[1777194644131,55.38,78006.36,0.7,0.01513,1e-05,2.67651]
[1777194649166,55.38,78006.4,0.7,0.01513,1e-05,2.67564]
[1777194652695,55.37,78006.47,0.7,0.01513,1e-05,2.67538]
[1777194652707,55.37,78006.47,0.7,0.01512,1e-05,2.67501]
[1777194653517,55.37,78006.47,0.7,0.01512,1e-05,2.67501]
[1777194659235,55.34,78004.98,0.7,0.01506,1e-05,2.66492]
[1777194664271,55.31,78005.76,0.7,0.01503,1e-05,2.66024]
[1777194669305,55.29,78003.87,0.7,0.01497,1e-05,2.65157]
[1777194675348,55.26,78004.22,0.7,0.01493,1e-05,2.64524]
[1777194683403,55.22,78003.87,0.7,0.01487,1e-05,2.6357]
[1777194688439,55.2,78004.32,0.7,0.01483,1e-05,2.63082]
[1777194694482,55.17,78004.71,0.7,0.01479,1e-05,2.623]
[1777194699516,55.14,78004.68,0.7,0.01475,1e-05,2.61753]
[1777194704552,55.12,78003.86,0.7,0.01471,1e-05,2.61093]
[1777194714621,55.07,78004.61,0.7,0.01464,1e-05,2.6015]
[1777194719657,55.05,78011.89,0.7,0.01468,1e-05,2.6072]
[1777194727028,55.04,78011.66,0.7,0.01466,1e-05,2.6037]
[1777194732651,55.0,78011.82,0.7,0.0146,1e-05,2.59565]
[1777194739797,54.96,78011.15,0.7,0.01454,1e-05,2.5855]
[1777194745839,54.93,78011.32,0.7,0.0145,1e-05,2.57977]
[1777194749654,54.92,78011.68,0.7,0.01448,1e-05,2.57734]
[1777194755910,54.89,78011.31,0.7,0.01443,1e-05,2.56817]
[1777194762959,54.86,78010.95,0.7,0.01438,1e-05,2.56092]
[1777194767994,54.84,78011.06,0.7,0.01435,1e-05,2.55635]
[1777194773277,54.83,78011.15,0.7,0.01433,1e-05,2.55366]
[1777194781088,54.79,78010.89,0.7,0.01427,1e-05,2.54402]
[1777194787130,54.76,78011.17,0.7,0.01424,1e-05,2.53898]
[1777194792165,54.75,78012.46,0.7,0.01422,1e-05,2.53638]
[1777194797200,54.73,78012.38,0.7,0.01419,1e-05,2.53179]
[1777194802235,54.71,78018.51,0.7,0.01422,1e-05,2.53641]
[1777194807270,54.69,78021.26,0.7,0.01422,1e-05,2.53603]
[1777194812305,54.67,78020.98,0.7,0.01417,1e-05,2.52943]
[1777194817340,54.65,78020.61,0.7,0.01414,1e-05,2.52453]
[1777194822377,54.63,78021.13,0.7,0.01411,1e-05,2.52016]
[1777194827412,54.61,78021.36,0.7,0.01409,1e-05,2.5171]
[1777194827518,54.61,78021.36,0.7,0.01409,1e-05,2.5171]
[1777194833454,54.58,78021.05,0.7,0.01405,1e-05,2.51079]
[1777194838491,54.57,78022.39,0.7,0.01404,1e-05,2.50864]
[1777194844532,54.54,78024.01,0.7,0.01402,1e-05,2.5061]
[1777194844565,54.54,78024.01,0.7,0.01402,1e-05,2.5061]
[1777194853595,54.51,78023.46,0.7,0.01397,1e-05,2.49803]
[1777194858634,54.49,78023.76,0.7,0.01395,1e-05,2.49451]
[1777194863669,54.48,78025.88,0.7,0.01394,1e-05,2.49368]
[1777194869711,54.46,78025.11,0.7,0.0139,1e-05,2.48787]
[1777194874746,54.44,78026.12,0.7,0.01388,1e-05,2.48377]
[1777194883808,54.41,78027.47,0.7,0.01385,1e-05,2.47895]
[1777194891865,54.38,78026.46,0.7,0.0138,1e-05,2.47154]
[1777194896899,54.37,78029.31,0.7,0.0138,1e-05,2.47204]
[1777194901935,54.35,78030.55,0.7,0.01379,1e-05,2.47019]
[1777194906970,54.33,78031.86,0.7,0.01378,1e-05,2.46848]
[1777194912007,54.32,78032.88,0.7,0.01376,1e-05,2.46637]
[1777194917041,54.3,78033.08,0.7,0.01374,1e-05,2.4631]
[1777194920010,54.3,78033.35,0.7,0.01374,1e-05,2.46208]
[1777194926104,54.28,78032.85,0.7,0.0137,1e-05,2.45646]
[1777194931139,54.26,78032.59,0.7,0.01367,1e-05,2.45091]
[1777194936174,54.24,78032.65,0.7,0.01365,1e-05,2.44761]
[1777194941209,54.23,78032.68,0.7,0.01362,1e-05,2.44428]
[1777194946245,54.21,78033.59,0.7,0.01361,1e-05,2.44226]
[1777194951279,54.2,78033.31,0.7,0.01359,1e-05,2.43853]
[1777194960343,54.17,78032.86,0.7,0.01354,1e-05,2.43198]
[1777194965378,54.16,78029.05,0.7,0.01349,1e-05,2.42328]
[1777194970413,54.15,78032.45,0.7,0.0135,1e-05,2.42504]
[1777194975448,54.13,78032.02,0.7,0.01348,1e-05,2.42128]
[1777194982498,54.11,78032.59,0.7,0.01345,1e-05,2.41776]
[1777194987533,54.1,78031.75,0.7,0.01343,1e-05,2.4135]
[1777194992569,54.08,78032.55,0.7,0.0134,1e-05,2.40934]
[1777194997604,54.07,78031.98,0.7,0.01338,1e-05,2.40556]
[1777195003646,54.05,78031.85,0.7,0.01335,1e-05,2.40188]
[1777195009688,54.04,78031.77,0.7,0.01333,1e-05,2.39833]
[1777195014653,54.03,78031.78,0.7,0.01332,1e-05,2.3972]
[1777195022781,54.0,78028.07,0.7,0.01325,1e-05,2.38574]
[1777195027816,53.99,78027.2,0.7,0.01322,1e-05,2.38179]
[1777195032850,53.98,78023.38,0.7,0.01317,1e-05,2.3737]
[1777195037885,53.97,78023.31,0.7,0.01316,1e-05,2.37099]
[1777195043927,53.96,78022.52,0.7,0.01313,1e-05,2.36678]
[1777195048671,53.95,78022.66,0.7,0.01312,1e-05,2.36596]
[1777195058026,53.92,78022.93,0.7,0.01308,1e-05,2.35861]
[1777195067089,53.9,78022.9,0.7,0.01305,1e-05,2.35412]
[1777195072125,53.89,78022.84,0.7,0.01303,1e-05,2.3516]
[1777195077160,53.88,78026.86,0.7,0.01305,1e-05,2.35485]
[1777195082195,53.87,78026.19,0.7,0.01303,1e-05,2.35146]
[1777195087231,53.86,78027.68,0.7,0.01303,1e-05,2.35115]
[1777195092266,53.85,78030.15,0.7,0.01304,1e-05,2.35224]
[1777195100322,53.83,78030.19,0.7,0.01301,1e-05,2.34847]
[1777195105357,53.82,78030.24,0.7,0.013,1e-05,2.34619]
[1777195110391,53.81,78030.76,0.7,0.01299,1e-05,2.3446]
[1777195115427,53.8,78030.37,0.7,0.01296,1e-05,2.34008]
[1777195120461,53.79,78030.46,0.7,0.01295,1e-05,2.33795]
[1777195125323,53.78,78030.13,0.7,0.01294,1e-05,2.33658]
[1777195128879,53.76,78029.69,0.7,0.0129,1e-05,2.33067]
[1777195129286,53.76,78029.69,0.7,0.0129,1e-05,2.33067]
[1777195129294,53.76,78029.69,0.7,0.0129,1e-05,2.33067]
[1777195129745,53.76,78029.69,0.7,0.0129,1e-05,2.33067]
[1777195129754,53.76,78029.69,0.7,0.0129,1e-05,2.33067]
[1777195129530,53.75,78029.49,0.7,0.01289,1e-05,2.32907]
[1777195130201,53.75,78029.49,0.7,0.01289,1e-05,2.32907]
[1777195130211,53.75,78029.49,0.7,0.01289,1e-05,2.32907]
[1777195130680,53.75,78029.49,0.7,0.01289,1e-05,2.32907]
[1777195130688,53.75,78029.49,0.7,0.01289,1e-05,2.32907]
[1777195131138,53.74,78028.96,0.7,0.01287,1e-05,2.32568]
[1777195131146,53.74,78028.96,0.7,0.01287,1e-05,2.32568]
[1777195131586,53.74,78028.96,0.7,0.01287,1e-05,2.32568]
[1777195131595,53.74,78028.96,0.7,0.01287,1e-05,2.32568]
[1777195131999,53.74,78028.83,0.7,0.01287,1e-05,2.3255]
[1777195132008,53.74,78028.83,0.7,0.01287,1e-05,2.3255]
[1777195132455,53.74,78028.83,0.7,0.01287,1e-05,2.3255]
[1777195132462,53.74,78028.83,0.7,0.01287,1e-05,2.3255]
[1777195132874,53.74,78028.83,0.7,0.01286,1e-05,2.32418]
[1777195132881,53.74,78028.83,0.7,0.01286,1e-05,2.32418]
[1777195133284,53.74,78028.83,0.7,0.01286,1e-05,2.32418]
[1777195133292,53.74,78028.83,0.7,0.01286,1e-05,2.32418]
[1777195133787,53.74,78028.83,0.7,0.01286,1e-05,2.32418]
[1777195133795,53.74,78028.83,0.7,0.01286,1e-05,2.32418]
[1777195134281,53.73,78028.83,0.7,0.01285,1e-05,2.32287]
[1777195134290,53.73,78028.83,0.7,0.01285,1e-05,2.32287]
[1777195134719,53.73,78028.83,0.7,0.01285,1e-05,2.32287]
[1777195134727,53.73,78028.83,0.7,0.01285,1e-05,2.32287]
[1777195135151,53.72,78028.83,0.7,0.01283,1e-05,2.32023]
[1777195135159,53.72,78028.83,0.7,0.01283,1e-05,2.32023]
[1777195135718,53.72,78028.83,0.7,0.01283,1e-05,2.32023]
[1777195135727,53.72,78028.83,0.7,0.01283,1e-05,2.32023]
[1777195136201,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195136210,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195136621,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195136629,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195137062,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195137070,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195137543,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195137551,53.71,78028.83,0.7,0.01282,1e-05,2.31892]
[1777195137975,53.71,78028.83,0.7,0.01282,1e-05,2.3176]
[1777195137983,53.71,78028.83,0.7,0.01282,1e-05,2.3176]
[1777195138441,53.71,78028.83,0.7,0.01282,1e-05,2.3176]
[1777195138449,53.71,78028.83,0.7,0.01282,1e-05,2.3176]
[1777195138907,53.7,78028.83,0.7,0.01281,1e-05,2.31628]
[1777195138916,53.7,78028.83,0.7,0.01281,1e-05,2.31628]
[1777195139365,53.7,78028.83,0.7,0.01281,1e-05,2.31628]
[1777195139373,53.7,78028.83,0.7,0.01281,1e-05,2.31628]
[1777195139807,53.7,78028.83,0.7,0.01281,1e-05,2.31628]
[1777195139816,53.7,78028.83,0.7,0.01281,1e-05,2.31628]
[1777195140251,53.69,78028.83,0.7,0.0128,1e-05,2.31497]
[1777195140259,53.69,78028.83,0.7,0.0128,1e-05,2.31497]
[1777195140697,53.69,78028.83,0.7,0.0128,1e-05,2.31497]
[1777195140705,53.69,78028.83,0.7,0.0128,1e-05,2.31497]
[1777195141131,53.68,78028.83,0.7,0.01278,1e-05,2.31234]
[1777195141139,53.68,78028.83,0.7,0.01278,1e-05,2.31234]
[1777195141554,53.68,78028.83,0.7,0.01278,1e-05,2.31234]
[1777195141563,53.68,78028.83,0.7,0.01278,1e-05,2.31234]
[1777195141975,53.68,78028.84,0.7,0.01278,1e-05,2.31235]
[1777195141982,53.68,78028.84,0.7,0.01278,1e-05,2.31235]
[1777195142475,53.68,78028.84,0.7,0.01278,1e-05,2.31235]
[1777195142483,53.68,78028.84,0.7,0.01278,1e-05,2.31235]
[1777195142969,53.68,78028.83,0.7,0.01277,1e-05,2.31105]
[1777195142977,53.68,78028.83,0.7,0.01277,1e-05,2.31105]
[1777195143469,53.68,78028.83,0.7,0.01277,1e-05,2.31105]
[1777195143477,53.68,78028.83,0.7,0.01277,1e-05,2.31105]
[1777195143916,53.67,78028.83,0.7,0.01277,1e-05,2.30973]
[1777195143925,53.67,78028.83,0.7,0.01277,1e-05,2.30973]
[1777195144360,53.67,78028.83,0.7,0.01277,1e-05,2.30973]
[1777195144368,53.67,78028.83,0.7,0.01277,1e-05,2.30973]
[1777195144786,53.67,78028.83,0.7,0.01277,1e-05,2.30973]
[1777195144794,53.67,78028.83,0.7,0.01277,1e-05,2.30973]
[1777195145204,53.67,78028.83,0.7,0.01276,1e-05,2.30842]
[1777195145212,53.67,78028.83,0.7,0.01276,1e-05,2.30842]
[1777195145725,53.67,78028.83,0.7,0.01276,1e-05,2.30842]
[1777195145734,53.67,78028.83,0.7,0.01276,1e-05,2.30842]
[1777195146162,53.65,78028.83,0.7,0.01274,1e-05,2.30581]
[1777195146170,53.65,78028.83,0.7,0.01274,1e-05,2.30581]
[1777195146665,53.65,78028.83,0.7,0.01274,1e-05,2.30581]
[1777195146674,53.65,78028.83,0.7,0.01274,1e-05,2.30581]
[1777195147083,53.65,78028.83,0.7,0.01273,1e-05,2.3045]
[1777195147091,53.65,78028.83,0.7,0.01273,1e-05,2.3045]
[1777195147518,53.65,78028.83,0.7,0.01273,1e-05,2.3045]
[1777195147525,53.65,78028.83,0.7,0.01273,1e-05,2.3045]
[1777195147946,53.65,78027.46,0.7,0.01272,1e-05,2.30259]
[1777195147957,53.65,78027.46,0.7,0.01272,1e-05,2.30259]
[1777195148461,53.65,78027.46,0.7,0.01272,1e-05,2.30259]
[1777195148470,53.65,78027.46,0.7,0.01272,1e-05,2.30259]
[1777195148899,53.64,78026.91,0.7,0.01271,1e-05,2.30052]
[1777195148908,53.64,78026.91,0.7,0.01271,1e-05,2.30052]
[1777195149320,53.64,78026.91,0.7,0.01271,1e-05,2.30052]
[1777195149332,53.64,78026.91,0.7,0.01271,1e-05,2.30052]
[1777195149753,53.64,78026.91,0.7,0.01271,1e-05,2.30052]
[1777195149761,53.64,78026.91,0.7,0.01271,1e-05,2.30052]
[1777195150199,53.64,78025.46,0.7,0.01269,1e-05,2.2972]
[1777195150208,53.64,78025.46,0.7,0.01269,1e-05,2.2972]
[1777195150667,53.64,78025.46,0.7,0.01269,1e-05,2.2972]
[1777195150674,53.64,78025.46,0.7,0.01269,1e-05,2.2972]
[1777195150895,53.63,78025.5,0.7,0.01268,1e-05,2.29597]
[1777195150996,53.62,78025.5,0.7,0.01267,1e-05,2.29469]
[1777195153023,53.62,78025.5,0.7,0.01267,1e-05,2.29469]
[1777195159741,53.57,78025.73,0.7,0.0126,1e-05,2.28335]
[1777195159997,53.57,78025.73,0.7,0.0126,1e-05,2.28335]
[1777195160475,53.57,78025.73,0.7,0.0126,1e-05,2.28335]
[1777195160482,53.57,78025.73,0.7,0.0126,1e-05,2.28335]
[1777195160748,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195160918,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195160929,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195161402,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195161409,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195161833,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195161841,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195162280,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195162288,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195162718,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195162726,53.56,78025.69,0.7,0.01259,1e-05,2.28199]
[1777195163179,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195163187,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195163611,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195163621,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195164038,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195164047,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195164475,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195164483,53.55,78025.69,0.7,0.01257,1e-05,2.27937]
[1777195164969,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195164977,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195165469,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195165477,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195165923,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195165933,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195166430,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195166438,53.54,78025.66,0.7,0.01256,1e-05,2.27672]
[1777195166883,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195166892,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195167293,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195167301,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195167773,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195167781,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195168195,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195168204,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195168626,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195168634,53.53,78025.62,0.7,0.01254,1e-05,2.27405]
[1777195169201,53.52,78025.62,0.7,0.01253,1e-05,2.27275]
[1777195169209,53.52,78025.62,0.7,0.01253,1e-05,2.27275]
[1777195169697,53.52,78025.62,0.7,0.01253,1e-05,2.27275]
[1777195169705,53.52,78025.62,0.7,0.01253,1e-05,2.27275]
[1777195170131,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195170140,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195170553,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195170560,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195171014,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195171023,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195171475,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195171484,53.51,78025.62,0.7,0.01251,1e-05,2.27014]
[1777195171960,53.5,78025.62,0.7,0.0125,1e-05,2.26719]
[1777195171970,53.5,78025.62,0.7,0.0125,1e-05,2.26719]
[1777195172400,53.5,78025.62,0.7,0.0125,1e-05,2.26719]
[1777195172408,53.5,78025.62,0.7,0.0125,1e-05,2.26719]
[1777195172823,53.5,78025.62,0.7,0.0125,1e-05,2.26719]
[1777195172832,53.5,78025.62,0.7,0.0125,1e-05,2.26719]
[1777195173294,53.49,78023.14,0.7,0.01246,1e-05,2.26116]
[1777195173302,53.49,78023.14,0.7,0.01246,1e-05,2.26116]
[1777195173773,53.49,78023.14,0.7,0.01246,1e-05,2.26116]
[1777195173781,53.49,78023.14,0.7,0.01246,1e-05,2.26116]
[1777195174225,53.49,78019.15,0.7,0.01242,1e-05,2.25435]
[1777195174234,53.49,78019.15,0.7,0.01242,1e-05,2.25435]
[1777195174676,53.49,78019.15,0.7,0.01242,1e-05,2.25435]
[1777195174684,53.49,78019.15,0.7,0.01242,1e-05,2.25435]
[1777195175161,53.48,78019.89,0.7,0.01241,1e-05,2.25407]
[1777195175170,53.48,78019.89,0.7,0.01241,1e-05,2.25407]
[1777195175605,53.48,78019.89,0.7,0.01241,1e-05,2.25407]
[1777195175613,53.48,78019.89,0.7,0.01241,1e-05,2.25407]
[1777195176018,53.47,78019.78,0.7,0.01241,1e-05,2.25262]
[1777195176026,53.47,78019.78,0.7,0.01241,1e-05,2.25262]
[1777195176469,53.47,78019.78,0.7,0.01241,1e-05,2.25262]
[1777195176477,53.47,78019.78,0.7,0.01241,1e-05,2.25262]
[1777195176883,53.47,78019.44,0.7,0.01239,1e-05,2.25085]
[1777195176891,53.47,78019.44,0.7,0.01239,1e-05,2.25085]
[1777195177345,53.47,78019.44,0.7,0.01239,1e-05,2.25085]
[1777195177352,53.47,78019.44,0.7,0.01239,1e-05,2.25085]
[1777195177766,53.47,78019.44,0.7,0.01239,1e-05,2.25085]
[1777195177774,53.47,78019.44,0.7,0.01239,1e-05,2.25085]
[1777195178202,53.46,78019.41,0.7,0.01239,1e-05,2.24951]
[1777195178209,53.46,78019.41,0.7,0.01239,1e-05,2.24951]
[1777195178688,53.46,78019.41,0.7,0.01239,1e-05,2.24951]
[1777195178696,53.46,78019.41,0.7,0.01239,1e-05,2.24951]
[1777195179111,53.46,78019.41,0.7,0.01238,1e-05,2.24822]
[1777195179119,53.46,78019.41,0.7,0.01238,1e-05,2.24822]
[1777195179528,53.46,78019.41,0.7,0.01238,1e-05,2.24822]
[1777195179536,53.46,78019.41,0.7,0.01238,1e-05,2.24822]
[1777195179954,53.46,78019.29,0.7,0.01238,1e-05,2.24805]
[1777195179962,53.46,78019.29,0.7,0.01238,1e-05,2.24805]
[1777195180385,53.46,78019.29,0.7,0.01238,1e-05,2.24805]
[1777195180393,53.46,78019.29,0.7,0.01238,1e-05,2.24805]
[1777195180808,53.46,78019.29,0.7,0.01238,1e-05,2.24805]
[1777195180816,53.46,78019.29,0.7,0.01238,1e-05,2.24805]
[1777195181308,53.45,78019.03,0.7,0.01237,1e-05,2.2464]
[1777195181315,53.45,78019.03,0.7,0.01237,1e-05,2.2464]
[1777195181718,53.45,78019.03,0.7,0.01237,1e-05,2.2464]
[1777195181726,53.45,78019.03,0.7,0.01237,1e-05,2.2464]
[1777195182018,53.44,78019.03,0.7,0.01235,1e-05,2.2438]
[1777195182119,53.44,78019.1,0.7,0.01235,1e-05,2.2439]
[1777195184597,53.44,78019.1,0.7,0.01235,1e-05,2.2439]
[1777195189952,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195191242,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195191638,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195191647,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195191716,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195192073,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195192080,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195192497,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195192505,53.43,78011.12,0.7,0.01227,1e-05,2.23036]
[1777195192969,53.43,78010.97,0.7,0.01226,1e-05,2.23016]
[1777195192977,53.43,78010.97,0.7,0.01226,1e-05,2.23016]
[1777195193411,53.43,78010.97,0.7,0.01226,1e-05,2.23016]
[1777195193420,53.43,78010.97,0.7,0.01226,1e-05,2.23016]
[1777195193830,53.43,78010.97,0.7,0.01226,1e-05,2.23016]
[1777195193838,53.43,78010.97,0.7,0.01226,1e-05,2.23016]
[1777195194255,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195194263,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195194687,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195194695,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195195151,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195195159,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195195601,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195195609,53.43,78010.86,0.7,0.01226,1e-05,2.23001]
[1777195196020,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195196028,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195196475,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195196483,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195196958,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195196966,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195197408,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195197417,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195197873,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195197882,53.43,78010.76,0.7,0.01226,1e-05,2.22987]
[1777195198305,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195198313,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195198719,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195198727,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195199154,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195199163,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195199600,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195199608,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195200015,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195200036,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195200447,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195200455,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195200882,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195200890,53.43,78010.84,0.7,0.01226,1e-05,2.22998]
[1777195201320,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195201329,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195201770,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195201780,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195202215,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195202224,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195202666,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195202676,53.43,78010.48,0.7,0.01226,1e-05,2.22949]
[1777195203101,53.43,78013.14,0.7,0.01228,1e-05,2.23313]
[1777195203110,53.43,78013.14,0.7,0.01228,1e-05,2.23313]
[1777195203527,53.43,78013.14,0.7,0.01228,1e-05,2.23313]
[1777195203535,53.43,78013.14,0.7,0.01228,1e-05,2.23313]
[1777195203981,53.43,78015.68,0.7,0.0123,1e-05,2.23661]
[1777195203991,53.43,78015.68,0.7,0.0123,1e-05,2.23661]
[1777195204408,53.43,78015.68,0.7,0.0123,1e-05,2.23661]
[1777195204416,53.43,78015.68,0.7,0.0123,1e-05,2.23661]
[1777195204909,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195204916,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195205406,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195205414,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195205822,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195205830,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195206295,53.43,78015.66,0.7,0.0123,1e-05,2.23658]
[1777195206303,53.43,78015.66,0.7,0.0123,1e-05,2.23658]
[1777195206759,53.43,78015.66,0.7,0.0123,1e-05,2.23658]
[1777195206768,53.43,78015.66,0.7,0.0123,1e-05,2.23658]
[1777195207191,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195207201,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195207600,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195207607,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195208034,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195208042,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195208475,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195208483,53.43,78015.33,0.7,0.0123,1e-05,2.23613]
[1777195208918,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195208926,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195209341,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195209350,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195209782,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195209790,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195210216,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195210223,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195210633,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195210641,53.43,78015.45,0.7,0.0123,1e-05,2.23629]
[1777195211091,53.43,78015.48,0.7,0.0123,1e-05,2.23634]
[1777195211101,53.43,78015.48,0.7,0.0123,1e-05,2.23634]
[1777195211545,53.43,78015.48,0.7,0.0123,1e-05,2.23634]
[1777195211554,53.43,78015.48,0.7,0.0123,1e-05,2.23634]
[1777195211975,53.43,78015.97,0.7,0.01231,1e-05,2.23701]
[1777195211984,53.43,78015.97,0.7,0.01231,1e-05,2.23701]
[1777195212414,53.43,78015.97,0.7,0.01231,1e-05,2.23701]
[1777195212425,53.43,78015.97,0.7,0.01231,1e-05,2.23701]
[1777195212863,53.43,78015.97,0.7,0.01231,1e-05,2.23701]
[1777195212872,53.43,78015.97,0.7,0.01231,1e-05,2.23701]
[1777195213263,53.43,78022.18,0.7,0.01236,1e-05,2.24554]
[1777195213357,53.43,78023.81,0.7,0.01237,1e-05,2.24778]
[1777195219160,53.43,78030.65,0.7,0.01243,1e-05,2.25721]
[1777195222490,53.43,78029.38,0.7,0.01242,1e-05,2.25546]
[1777195222570,53.43,78029.16,0.7,0.01242,1e-05,2.25516]
[1777195222930,53.43,78029.16,0.7,0.01242,1e-05,2.25516]
[1777195222938,53.43,78029.16,0.7,0.01242,1e-05,2.25516]
[1777195223389,53.43,78029.16,0.7,0.01242,1e-05,2.25516]
[1777195223398,53.43,78029.16,0.7,0.01242,1e-05,2.25516]
[1777195223808,53.43,78029.16,0.7,0.01242,1e-05,2.25516]
[1777195223817,53.43,78029.16,0.7,0.01242,1e-05,2.25516]
[1777195224402,53.43,78029.05,0.7,0.01242,1e-05,2.25501]
[1777195224822,53.43,78029.05,0.7,0.01242,1e-05,2.25501]
[1777195224830,53.43,78029.05,0.7,0.01242,1e-05,2.25501]
[1777195225252,53.43,78029.05,0.7,0.01242,1e-05,2.25501]
[1777195225260,53.43,78029.05,0.7,0.01242,1e-05,2.25501]
[1777195225663,53.43,78029.05,0.7,0.01242,1e-05,2.25501]
[1777195225671,53.43,78029.05,0.7,0.01242,1e-05,2.25501]
[1777195226116,53.43,78028.87,0.7,0.01242,1e-05,2.25476]
[1777195226124,53.43,78028.87,0.7,0.01242,1e-05,2.25476]
[1777195226537,53.43,78028.87,0.7,0.01242,1e-05,2.25476]
[1777195226546,53.43,78028.87,0.7,0.01242,1e-05,2.25476]
[1777195226945,53.43,78029.02,0.7,0.01242,1e-05,2.25496]
[1777195226952,53.43,78029.02,0.7,0.01242,1e-05,2.25496]
[1777195227395,53.43,78029.02,0.7,0.01242,1e-05,2.25496]
[1777195227402,53.43,78029.02,0.7,0.01242,1e-05,2.25496]
[1777195227833,53.43,78029.02,0.7,0.01242,1e-05,2.25496]
[1777195227841,53.43,78029.02,0.7,0.01242,1e-05,2.25496]
[1777195228284,53.43,78030.71,0.7,0.01243,1e-05,2.2573]
[1777195228293,53.43,78030.71,0.7,0.01243,1e-05,2.2573]
[1777195228724,53.43,78030.71,0.7,0.01243,1e-05,2.2573]
[1777195228732,53.43,78030.71,0.7,0.01243,1e-05,2.2573]
[1777195229194,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195229203,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195229610,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195229619,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195230028,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195230036,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195230474,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195230482,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195230912,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195230921,53.43,78030.59,0.7,0.01243,1e-05,2.25713]
[1777195231348,53.43,78030.81,0.7,0.01243,1e-05,2.25744]
[1777195231356,53.43,78030.81,0.7,0.01243,1e-05,2.25744]
[1777195231807,53.43,78030.81,0.7,0.01243,1e-05,2.25744]
[1777195231815,53.43,78030.81,0.7,0.01243,1e-05,2.25744]
[1777195232225,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195232234,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195232719,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195232728,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195233206,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195233215,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195233651,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195233660,53.43,78030.79,0.7,0.01243,1e-05,2.25577]
[1777195234126,53.43,78030.96,0.7,0.01243,1e-05,2.25601]
[1777195234134,53.43,78030.96,0.7,0.01243,1e-05,2.25601]
[1777195234725,53.43,78030.96,0.7,0.01243,1e-05,2.25601]
[1777195234734,53.43,78030.96,0.7,0.01243,1e-05,2.25601]
[1777195235201,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195235209,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195235610,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195235618,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195236019,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195236029,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195236457,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195236465,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195236907,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195236915,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195237344,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195237352,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195237796,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195237805,53.43,78030.78,0.7,0.01242,1e-05,2.25576]
[1777195238229,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195238236,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195238682,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195238691,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195239091,53.43,78032.21,0.7,0.01244,1e-05,2.25774]
[1777195239100,53.43,78032.21,0.7,0.01244,1e-05,2.25774]
[1777195239551,53.43,78032.21,0.7,0.01244,1e-05,2.25774]
[1777195239558,53.43,78032.21,0.7,0.01244,1e-05,2.25774]
[1777195239996,53.43,78031.75,0.7,0.01243,1e-05,2.2571]
[1777195240013,53.43,78031.75,0.7,0.01243,1e-05,2.2571]
[1777195240418,53.43,78031.75,0.7,0.01243,1e-05,2.2571]
[1777195240428,53.43,78031.75,0.7,0.01243,1e-05,2.2571]
[1777195240864,53.43,78031.75,0.7,0.01243,1e-05,2.2571]
[1777195240872,53.43,78031.75,0.7,0.01243,1e-05,2.2571]
[1777195241346,53.43,78031.77,0.7,0.01243,1e-05,2.25713]
[1777195241354,53.43,78031.77,0.7,0.01243,1e-05,2.25713]
[1777195241807,53.43,78031.77,0.7,0.01243,1e-05,2.25713]
[1777195241815,53.43,78031.77,0.7,0.01243,1e-05,2.25713]
[1777195242265,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195242272,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195242705,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195242713,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195243115,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195243123,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195243569,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195243578,53.43,78031.86,0.7,0.01243,1e-05,2.25725]
[1777195244016,53.43,78031.87,0.7,0.01243,1e-05,2.25727]
[1777195244038,53.43,78031.87,0.7,0.01243,1e-05,2.25727]
[1777195244430,53.43,78031.87,0.7,0.01243,1e-05,2.25727]
[1777195244437,53.43,78031.87,0.7,0.01243,1e-05,2.25727]
[1777195244495,53.43,78031.87,0.7,0.01243,1e-05,2.25727]
[1777195244522,53.43,78031.96,0.7,0.01244,1e-05,2.25739]
[1777195251394,53.43,78031.3,0.7,0.01243,1e-05,2.25648]
[1777195253747,53.43,78030.44,0.7,0.01242,1e-05,2.25529]
[1777195253848,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195254137,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195254145,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195254547,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195254555,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195254986,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195254994,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195255432,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195255440,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195255931,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195255939,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195256409,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195256416,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195256899,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195256907,53.43,78030.46,0.7,0.01242,1e-05,2.25532]
[1777195257322,53.43,78030.55,0.7,0.01242,1e-05,2.25544]
[1777195257330,53.43,78030.55,0.7,0.01242,1e-05,2.25544]
[1777195257737,53.43,78030.55,0.7,0.01242,1e-05,2.25544]
[1777195257746,53.43,78030.55,0.7,0.01242,1e-05,2.25544]
[1777195258181,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195258189,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195258628,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195258635,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195259049,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195259057,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195259468,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195259476,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195259914,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195259923,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195260345,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195260354,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195260794,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195260802,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195261201,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195261210,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195261700,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195261708,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195262197,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195262205,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195262615,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195262623,53.43,78030.58,0.7,0.01242,1e-05,2.25548]
[1777195263061,53.43,78031.66,0.7,0.01243,1e-05,2.25698]
[1777195263070,53.43,78031.66,0.7,0.01243,1e-05,2.25698]
[1777195263519,53.43,78031.66,0.7,0.01243,1e-05,2.25698]
[1777195263528,53.43,78031.66,0.7,0.01243,1e-05,2.25698]
[1777195263975,53.43,78030.88,0.7,0.01243,1e-05,2.2559]
[1777195263983,53.43,78030.88,0.7,0.01243,1e-05,2.2559]
[1777195264413,53.43,78030.88,0.7,0.01243,1e-05,2.2559]
[1777195264421,53.43,78030.88,0.7,0.01243,1e-05,2.2559]
[1777195264919,53.43,78030.88,0.7,0.01243,1e-05,2.2559]
[1777195264927,53.43,78030.88,0.7,0.01243,1e-05,2.2559]
[1777195265469,53.43,78031.18,0.7,0.01243,1e-05,2.25631]
[1777195265477,53.43,78031.18,0.7,0.01243,1e-05,2.25631]
[1777195265953,53.43,78031.18,0.7,0.01243,1e-05,2.25631]
[1777195265963,53.43,78031.02,0.7,0.01243,1e-05,2.25609]
[1777195266373,53.43,78031.02,0.7,0.01243,1e-05,2.25609]
[1777195266381,53.43,78031.02,0.7,0.01243,1e-05,2.25609]
[1777195266832,53.43,78031.02,0.7,0.01243,1e-05,2.25609]
[1777195266841,53.43,78031.02,0.7,0.01243,1e-05,2.25609]
[1777195267314,53.43,78030.86,0.7,0.01243,1e-05,2.25587]
[1777195267322,53.43,78030.86,0.7,0.01243,1e-05,2.25587]
[1777195267788,53.43,78030.86,0.7,0.01243,1e-05,2.25587]
[1777195267796,53.43,78030.86,0.7,0.01243,1e-05,2.25587]
[1777195268199,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195268207,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195268608,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195268616,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195269033,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195269042,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195269475,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195269485,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195269905,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195269914,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195270314,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195270322,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195270809,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195270818,53.43,78030.98,0.7,0.01243,1e-05,2.25604]
[1777195271224,53.43,78030.69,0.7,0.01242,1e-05,2.25564]
[1777195271234,53.43,78030.69,0.7,0.01242,1e-05,2.25564]
[1777195271635,53.43,78030.69,0.7,0.01242,1e-05,2.25564]
[1777195271643,53.43,78030.69,0.7,0.01242,1e-05,2.25564]
[1777195272055,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195272064,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195272507,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195272514,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195272935,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195272944,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195273372,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195273380,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195273814,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195273824,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195274246,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195274254,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195274713,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195274722,53.43,78030.89,0.7,0.01243,1e-05,2.25591]
[1777195275142,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195275150,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195275717,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195275726,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195275778,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195275818,53.43,78031.01,0.7,0.01243,1e-05,2.25608]
[1777195281596,53.43,78033.54,0.7,0.01245,1e-05,2.25957]
[1777195284992,53.43,78033.69,0.7,0.01245,1e-05,2.25978]
[1777195285413,53.43,78033.69,0.7,0.01245,1e-05,2.25978]
[1777195285421,53.43,78033.69,0.7,0.01245,1e-05,2.25978]
[1777195285858,53.43,78033.69,0.7,0.01245,1e-05,2.25978]
[1777195285868,53.43,78033.69,0.7,0.01245,1e-05,2.25978]
[1777195285960,53.43,78033.12,0.7,0.01245,1e-05,2.25899]
[1777195286290,53.43,78033.12,0.7,0.01245,1e-05,2.25899]
[1777195286298,53.43,78033.12,0.7,0.01245,1e-05,2.25899]
[1777195286761,53.43,78033.12,0.7,0.01245,1e-05,2.25899]
[1777195286770,53.43,78033.12,0.7,0.01245,1e-05,2.25899]
[1777195287186,53.43,78033.26,0.7,0.01245,1e-05,2.25919]
[1777195287193,53.43,78033.26,0.7,0.01245,1e-05,2.25919]
[1777195287638,53.43,78033.26,0.7,0.01245,1e-05,2.25919]
[1777195287645,53.43,78033.26,0.7,0.01245,1e-05,2.25919]
[1777195288074,53.43,78033.39,0.7,0.01245,1e-05,2.25937]
[1777195288082,53.43,78033.39,0.7,0.01245,1e-05,2.25937]
[1777195288489,53.43,78033.39,0.7,0.01245,1e-05,2.25937]
[1777195288497,53.43,78033.39,0.7,0.01245,1e-05,2.25937]
[1777195288916,53.43,78033.39,0.7,0.01245,1e-05,2.25937]
[1777195288924,53.43,78033.39,0.7,0.01245,1e-05,2.25937]
[1777195289342,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195289350,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195289807,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195289815,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195290243,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195290251,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195290663,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195290671,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195291142,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195291150,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195291557,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195291565,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195291986,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195291993,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195292475,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195292483,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195292883,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195292891,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195293413,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195293421,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195293821,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195293829,53.43,78033.09,0.7,0.01244,1e-05,2.25895]
[1777195294280,53.43,78033.09,0.7,0.01244,1e-05,2.25732]
[1777195294287,53.43,78033.09,0.7,0.01244,1e-05,2.25732]
[1777195294698,53.43,78033.09,0.7,0.01244,1e-05,2.25732]
[1777195294706,53.43,78033.09,0.7,0.01244,1e-05,2.25732]
[1777195295160,53.43,78033.24,0.7,0.01244,1e-05,2.25752]
[1777195295169,53.43,78033.24,0.7,0.01244,1e-05,2.25752]
[1777195295592,53.43,78033.24,0.7,0.01244,1e-05,2.25752]
[1777195295601,53.43,78033.24,0.7,0.01244,1e-05,2.25752]
[1777195296012,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195296020,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195296444,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195296452,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195296877,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195296886,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195297469,53.43,78033.43,0.7,0.01244,1e-05,2.25779]
[1777195297477,53.43,78033.43,0.7,0.01244,1e-05,2.25779]
[1777195297885,53.43,78033.43,0.7,0.01244,1e-05,2.25779]
[1777195297894,53.43,78033.43,0.7,0.01244,1e-05,2.25779]
[1777195298319,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195298327,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195298779,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195298787,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195299201,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195299210,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195299644,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195299653,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195300066,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195300074,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195300480,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195300488,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195300918,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195300927,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195301372,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195301381,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195301830,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195301838,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195302252,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195302259,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195302690,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195302700,53.43,78033.65,0.7,0.01244,1e-05,2.25809]
[1777195303152,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195303160,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195303594,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195303602,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195304052,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195304060,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195304484,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195304907,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195304914,53.43,78033.68,0.7,0.01244,1e-05,2.25813]
[1777195305339,53.43,78033.5,0.7,0.01244,1e-05,2.25788]
[1777195305348,53.43,78033.5,0.7,0.01244,1e-05,2.25788]
[1777195305753,53.43,78033.5,0.7,0.01244,1e-05,2.25788]
[1777195305761,53.43,78033.5,0.7,0.01244,1e-05,2.25788]
[1777195306201,53.43,78033.76,0.7,0.01244,1e-05,2.25824]
[1777195306210,53.43,78033.76,0.7,0.01244,1e-05,2.25824]
[1777195306669,53.43,78033.76,0.7,0.01244,1e-05,2.25824]
[1777195306676,53.43,78033.76,0.7,0.01244,1e-05,2.25824]
[1777195307020,53.43,78034.2,0.7,0.01245,1e-05,2.25885]
[1777195307778,53.43,78033.41,0.7,0.01244,1e-05,2.25776]
[1777195312813,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195316240,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195316700,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195316707,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195316841,53.43,78033.38,0.7,0.01244,1e-05,2.25772]
[1777195317135,53.43,78033.38,0.7,0.01244,1e-05,2.25772]
[1777195317144,53.43,78033.38,0.7,0.01244,1e-05,2.25772]
[1777195317597,53.43,78033.38,0.7,0.01244,1e-05,2.25772]
[1777195317605,53.43,78033.38,0.7,0.01244,1e-05,2.25772]
[1777195318023,53.43,78033.29,0.7,0.01244,1e-05,2.25759]
[1777195318031,53.43,78033.29,0.7,0.01244,1e-05,2.25759]
[1777195318453,53.43,78033.29,0.7,0.01244,1e-05,2.25759]
[1777195318462,53.43,78033.29,0.7,0.01244,1e-05,2.25759]
[1777195318899,53.43,78033.29,0.7,0.01244,1e-05,2.25759]
[1777195318908,53.43,78033.29,0.7,0.01244,1e-05,2.25759]
[1777195319318,53.43,78033.32,0.7,0.01244,1e-05,2.25763]
[1777195319326,53.43,78033.32,0.7,0.01244,1e-05,2.25763]
[1777195319741,53.43,78033.32,0.7,0.01244,1e-05,2.25763]
[1777195319749,53.43,78033.32,0.7,0.01244,1e-05,2.25763]
[1777195320166,53.43,78033.39,0.7,0.01244,1e-05,2.25773]
[1777195320174,53.43,78033.39,0.7,0.01244,1e-05,2.25773]
[1777195320622,53.43,78033.39,0.7,0.01244,1e-05,2.25773]
[1777195320630,53.43,78033.39,0.7,0.01244,1e-05,2.25773]
[1777195321084,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195321092,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195321538,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195321545,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195321969,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195321977,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195322410,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195322417,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195322858,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195322866,53.43,78033.36,0.7,0.01244,1e-05,2.25769]
[1777195323303,53.43,78033.31,0.7,0.01244,1e-05,2.25762]
[1777195323312,53.43,78033.31,0.7,0.01244,1e-05,2.25762]
[1777195323718,53.43,78033.31,0.7,0.01244,1e-05,2.25762]
[1777195323726,53.43,78033.31,0.7,0.01244,1e-05,2.25762]
[1777195324130,53.43,78033.46,0.7,0.01244,1e-05,2.25783]
[1777195324139,53.43,78033.46,0.7,0.01244,1e-05,2.25783]
[1777195324550,53.43,78033.46,0.7,0.01244,1e-05,2.25783]
[1777195324558,53.43,78033.46,0.7,0.01244,1e-05,2.25783]
[1777195324974,53.43,78033.46,0.7,0.01244,1e-05,2.25783]
[1777195324983,53.43,78033.46,0.7,0.01244,1e-05,2.25783]
[1777195325414,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195325422,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195325890,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195325897,53.43,78034.13,0.7,0.01245,1e-05,2.25875]
[1777195326298,53.43,78033.4,0.7,0.01244,1e-05,2.25774]
[1777195326306,53.43,78033.4,0.7,0.01244,1e-05,2.25774]
[1777195326724,53.43,78033.4,0.7,0.01244,1e-05,2.25774]
[1777195326733,53.43,78033.4,0.7,0.01244,1e-05,2.25774]
[1777195327202,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195327209,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195327650,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195327659,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195328077,53.43,78033.26,0.7,0.01244,1e-05,2.25755]
[1777195328100,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195328498,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195328507,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195328974,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195328982,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195329431,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195329442,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195329862,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195329870,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195330304,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195330312,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195330724,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195330732,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195331132,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195331141,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195331600,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195331607,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195332044,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195332051,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195332468,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195332475,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195332976,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195332985,53.43,78033.45,0.7,0.01244,1e-05,2.25781]
[1777195333397,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195333405,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195333851,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195333863,53.43,78033.49,0.7,0.01244,1e-05,2.25787]
[1777195334296,53.43,78033.37,0.7,0.01244,1e-05,2.2577]
[1777195334306,53.43,78033.37,0.7,0.01244,1e-05,2.2577]
[1777195334762,53.43,78033.37,0.7,0.01244,1e-05,2.2577]
[1777195334771,53.43,78033.37,0.7,0.01244,1e-05,2.2577]
[1777195335173,53.43,78030.93,0.7,0.01242,1e-05,2.25433]
[1777195335182,53.43,78030.93,0.7,0.01242,1e-05,2.25433]
[1777195335632,53.43,78030.93,0.7,0.01242,1e-05,2.25433]
[1777195335640,53.43,78030.93,0.7,0.01242,1e-05,2.25433]
[1777195336069,53.43,78030.57,0.7,0.01241,1e-05,2.25384]
[1777195336077,53.43,78030.57,0.7,0.01241,1e-05,2.25384]
[1777195336520,53.43,78030.57,0.7,0.01241,1e-05,2.25384]
[1777195336527,53.43,78030.57,0.7,0.01241,1e-05,2.25384]
[1777195336958,53.43,78030.57,0.7,0.01241,1e-05,2.25384]
[1777195336974,53.43,78030.57,0.7,0.01241,1e-05,2.25384]
[1777195337429,53.43,78030.29,0.7,0.01241,1e-05,2.25345]
[1777195337438,53.43,78030.29,0.7,0.01241,1e-05,2.25345]
[1777195337866,53.43,78030.29,0.7,0.01241,1e-05,2.25345]
[1777195337874,53.43,78030.29,0.7,0.01241,1e-05,2.25345]
[1777195338468,53.43,78030.16,0.7,0.01241,1e-05,2.25327]
[1777195338996,53.43,78030.13,0.7,0.01241,1e-05,2.25323]
[1777195345038,53.43,78029.95,0.7,0.01241,1e-05,2.25298]
[1777195347639,53.43,78029.63,0.7,0.01241,1e-05,2.25254]
[1777195347740,53.43,78029.59,0.7,0.01241,1e-05,2.25248]
[1777195348047,53.43,78029.59,0.7,0.01241,1e-05,2.25248]
[1777195348055,53.43,78029.59,0.7,0.01241,1e-05,2.25248]
[1777195348469,53.43,78029.59,0.7,0.01241,1e-05,2.25248]
[1777195348477,53.43,78029.59,0.7,0.01241,1e-05,2.25248]
[1777195348912,53.43,78029.59,0.7,0.01241,1e-05,2.25248]
[1777195348920,53.43,78029.59,0.7,0.01241,1e-05,2.25248]
[1777195349363,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195349372,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195349798,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195349806,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195350288,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195350296,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195350718,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195350727,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195351165,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195351173,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195351724,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195351733,53.43,78029.57,0.7,0.01241,1e-05,2.25246]
[1777195352134,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195352142,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195352577,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195352585,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195353060,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195353068,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195353469,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195353476,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195353893,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195353900,53.43,78029.61,0.7,0.0124,1e-05,2.25088]
[1777195354323,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195354338,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195354785,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195354793,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195355202,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195355209,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195355706,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195355715,53.43,78029.6,0.7,0.0124,1e-05,2.25087]
[1777195356125,53.43,78029.73,0.7,0.0124,1e-05,2.25104]
[1777195356134,53.43,78029.73,0.7,0.0124,1e-05,2.25104]
[1777195356578,53.43,78029.73,0.7,0.0124,1e-05,2.25104]
[1777195356585,53.43,78029.73,0.7,0.0124,1e-05,2.25104]
[1777195357016,53.43,78029.73,0.7,0.0124,1e-05,2.25104]
[1777195357025,53.43,78029.73,0.7,0.0124,1e-05,2.25104]
[1777195357023,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195357436,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195357444,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195357968,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195357976,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195357128,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195358447,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195358455,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195358901,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195358909,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195359340,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195359348,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195359779,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195359788,53.43,78030.52,0.7,0.01241,1e-05,2.25213]
[1777195360200,53.43,78030.61,0.7,0.01241,1e-05,2.25226]
[1777195360208,53.43,78030.61,0.7,0.01241,1e-05,2.25226]
[1777195360625,53.43,78030.61,0.7,0.01241,1e-05,2.25226]
[1777195360633,53.43,78030.61,0.7,0.01241,1e-05,2.25226]
[1777195361033,53.43,78030.61,0.7,0.01241,1e-05,2.25226]
[1777195361042,53.43,78030.61,0.7,0.01241,1e-05,2.25226]
[1777195361507,53.43,78031.83,0.7,0.01242,1e-05,2.25394]
[1777195361515,53.43,78031.83,0.7,0.01242,1e-05,2.25394]
[1777195361927,53.43,78031.83,0.7,0.01242,1e-05,2.25394]
[1777195361935,53.43,78031.83,0.7,0.01242,1e-05,2.25394]
[1777195362390,53.43,78031.03,0.7,0.01241,1e-05,2.25284]
[1777195362398,53.43,78031.03,0.7,0.01241,1e-05,2.25284]
[1777195362811,53.43,78031.03,0.7,0.01241,1e-05,2.25284]
[1777195362820,53.43,78031.03,0.7,0.01241,1e-05,2.25284]
[1777195363316,53.43,78032.3,0.7,0.01242,1e-05,2.25459]
[1777195363323,53.43,78032.3,0.7,0.01242,1e-05,2.25459]
[1777195363772,53.43,78032.3,0.7,0.01242,1e-05,2.25459]
[1777195363780,53.43,78032.3,0.7,0.01242,1e-05,2.25459]
[1777195364201,53.43,78031.1,0.7,0.01241,1e-05,2.25293]
[1777195364209,53.43,78031.1,0.7,0.01241,1e-05,2.25293]
[1777195364646,53.43,78031.1,0.7,0.01241,1e-05,2.25293]
[1777195364654,53.43,78031.1,0.7,0.01241,1e-05,2.25293]
[1777195365064,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195365072,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195365548,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195365557,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195365994,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195366002,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195366433,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195366440,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195366843,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195366852,53.43,78030.91,0.7,0.01241,1e-05,2.25267]
[1777195367266,53.43,78031.09,0.7,0.01241,1e-05,2.25292]
[1777195367274,53.43,78031.09,0.7,0.01241,1e-05,2.25292]
[1777195367674,53.43,78031.09,0.7,0.01241,1e-05,2.25292]
[1777195367683,53.43,78031.09,0.7,0.01241,1e-05,2.25292]
[1777195368140,53.43,78030.94,0.7,0.01241,1e-05,2.25271]
[1777195368148,53.43,78030.94,0.7,0.01241,1e-05,2.25271]
[1777195368686,53.43,78030.94,0.7,0.01241,1e-05,2.25271]
[1777195368694,53.43,78030.94,0.7,0.01241,1e-05,2.25271]
[1777195369132,53.43,78030.67,0.7,0.01241,1e-05,2.25234]
[1777195369140,53.43,78030.67,0.7,0.01241,1e-05,2.25234]
[1777195369545,53.43,78030.67,0.7,0.01241,1e-05,2.25234]
[1777195369554,53.43,78030.67,0.7,0.01241,1e-05,2.25234]
[1777195369661,53.43,78030.67,0.7,0.01241,1e-05,2.25234]
[1777195369763,53.43,78030.78,0.7,0.01241,1e-05,2.25249]
[1777195375250,53.43,78030.92,0.7,0.01241,1e-05,2.25269]
[1777195378882,53.43,78030.9,0.7,0.01241,1e-05,2.25266]
[1777195378983,53.43,78030.77,0.7,0.01241,1e-05,2.25248]
[1777195379325,53.43,78030.77,0.7,0.01241,1e-05,2.25248]
[1777195379332,53.43,78030.77,0.7,0.01241,1e-05,2.25248]
[1777195379787,53.43,78030.77,0.7,0.01241,1e-05,2.25248]
[1777195379795,53.43,78030.77,0.7,0.01241,1e-05,2.25248]
[1777195380215,53.43,78032.13,0.7,0.01242,1e-05,2.25436]
[1777195380227,53.43,78032.13,0.7,0.01242,1e-05,2.25436]
[1777195380667,53.43,78032.13,0.7,0.01242,1e-05,2.25436]
[1777195380675,53.43,78032.13,0.7,0.01242,1e-05,2.25436]
[1777195381086,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195381095,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195381530,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195381538,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195381997,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195382005,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195382449,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195382456,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195382899,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195382907,53.43,78031.04,0.7,0.01241,1e-05,2.25285]
[1777195383306,53.43,78033.28,0.7,0.01243,1e-05,2.25594]
[1777195383315,53.43,78033.28,0.7,0.01243,1e-05,2.25594]
[1777195383760,53.43,78033.28,0.7,0.01243,1e-05,2.25594]
[1777195383769,53.43,78033.28,0.7,0.01243,1e-05,2.25594]
[1777195384201,53.43,78034.01,0.7,0.01244,1e-05,2.25695]
[1777195384209,53.43,78034.01,0.7,0.01244,1e-05,2.25695]
[1777195384637,53.43,78034.01,0.7,0.01244,1e-05,2.25695]
[1777195384645,53.43,78034.01,0.7,0.01244,1e-05,2.25695]
[1777195385073,53.43,78034.01,0.7,0.01244,1e-05,2.25695]
[1777195385081,53.43,78034.01,0.7,0.01244,1e-05,2.25695]
[1777195385551,53.43,78036.34,0.7,0.01246,1e-05,2.26017]
[1777195385560,53.43,78036.34,0.7,0.01246,1e-05,2.26017]
[1777195386001,53.43,78036.34,0.7,0.01246,1e-05,2.26017]
[1777195386012,53.43,78036.34,0.7,0.01246,1e-05,2.26017]
[1777195386419,53.43,78036.66,0.7,0.01246,1e-05,2.26062]
[1777195386427,53.43,78036.66,0.7,0.01246,1e-05,2.26062]
[1777195386830,53.43,78036.66,0.7,0.01246,1e-05,2.26062]
[1777195386838,53.43,78036.66,0.7,0.01246,1e-05,2.26062]
[1777195387309,53.43,78036.4,0.7,0.01246,1e-05,2.26026]
[1777195387318,53.43,78036.4,0.7,0.01246,1e-05,2.26026]
[1777195387767,53.43,78036.4,0.7,0.01246,1e-05,2.26026]
[1777195387775,53.43,78036.4,0.7,0.01246,1e-05,2.26026]
[1777195388204,53.43,78036.14,0.7,0.01245,1e-05,2.2599]
[1777195388212,53.43,78036.14,0.7,0.01245,1e-05,2.2599]
[1777195388658,53.43,78036.14,0.7,0.01245,1e-05,2.2599]
[1777195388666,53.43,78036.14,0.7,0.01245,1e-05,2.2599]
[1777195389078,53.43,78036.14,0.7,0.01245,1e-05,2.2599]
[1777195389086,53.43,78036.14,0.7,0.01245,1e-05,2.2599]
[1777195389545,53.43,78036.03,0.7,0.01245,1e-05,2.25974]
[1777195389552,53.43,78036.03,0.7,0.01245,1e-05,2.25974]
[1777195389984,53.43,78036.03,0.7,0.01245,1e-05,2.25974]
[1777195389992,53.43,78036.03,0.7,0.01245,1e-05,2.25974]
[1777195390427,53.43,78036.12,0.7,0.01245,1e-05,2.25987]
[1777195390436,53.43,78036.12,0.7,0.01245,1e-05,2.25987]
[1777195390880,53.43,78036.12,0.7,0.01245,1e-05,2.25987]
[1777195390888,53.43,78036.12,0.7,0.01245,1e-05,2.25987]
[1777195391338,53.43,78034.83,0.7,0.01244,1e-05,2.25808]
[1777195391345,53.43,78034.83,0.7,0.01244,1e-05,2.25808]
[1777195391803,53.43,78034.83,0.7,0.01244,1e-05,2.25808]
[1777195391811,53.43,78034.83,0.7,0.01244,1e-05,2.25808]
[1777195392226,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195392237,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195392718,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195392726,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195393148,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195393159,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195393580,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195393588,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195394024,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195394031,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195394469,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195394476,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195394968,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195394977,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195395434,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195395442,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195395907,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195395914,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195396362,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195396371,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195396808,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195396818,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195397252,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195397259,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195397718,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195397726,53.43,78033.18,0.7,0.01243,1e-05,2.25581]
[1777195398161,53.43,78033.21,0.7,0.01243,1e-05,2.25585]
[1777195398170,53.43,78033.21,0.7,0.01243,1e-05,2.25585]
[1777195398670,53.43,78033.21,0.7,0.01243,1e-05,2.25585]
[1777195398678,53.43,78033.21,0.7,0.01243,1e-05,2.25585]
[1777195399088,53.43,78033.21,0.7,0.01243,1e-05,2.25585]
[1777195399096,53.43,78033.21,0.7,0.01243,1e-05,2.25585]
[1777195399519,53.43,78033.52,0.7,0.01243,1e-05,2.25627]
[1777195399527,53.43,78033.52,0.7,0.01243,1e-05,2.25627]
[1777195399968,53.43,78033.52,0.7,0.01243,1e-05,2.25627]
[1777195399976,53.43,78033.52,0.7,0.01243,1e-05,2.25627]
[1777195400475,53.43,78033.52,0.7,0.01243,1e-05,2.25627]
[1777195400483,53.43,78033.52,0.7,0.01243,1e-05,2.25627]
[1777195400919,53.43,78033.52,0.7,0.01243,1e-05,2.25627]
[1777195403446,53.43,78033.47,0.7,0.01243,1e-05,2.25621]
[1777195408481,53.43,78033.32,0.7,0.01243,1e-05,2.256]
[1777195409998,53.43,78033.32,0.7,0.01243,1e-05,2.256]
[1777195410099,53.43,78033.32,0.7,0.01243,1e-05,2.256]
[1777195410470,53.43,78033.32,0.7,0.01243,1e-05,2.256]
[1777195410478,53.43,78033.32,0.7,0.01243,1e-05,2.256]
[1777195410912,53.43,78033.32,0.7,0.01243,1e-05,2.256]
[1777195410921,53.43,78033.32,0.7,0.01243,1e-05,2.256]
[1777195411475,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195411483,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195411975,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195411983,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195412468,53.43,78033.33,0.7,0.01242,1e-05,2.25438]
[1777195412476,53.43,78033.33,0.7,0.01242,1e-05,2.25438]
[1777195412947,53.43,78033.33,0.7,0.01242,1e-05,2.25438]
[1777195412955,53.43,78033.33,0.7,0.01242,1e-05,2.25438]
[1777195413365,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195413372,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195413774,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195413781,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195414201,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195414209,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195414612,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195414622,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195415027,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195415035,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195415485,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195415493,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195415893,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195415902,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195416377,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195416386,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195416824,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195416833,53.43,78033.32,0.7,0.01242,1e-05,2.25436]
[1777195417270,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195417278,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195417683,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195417691,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195418114,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195418123,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195418601,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195418609,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195419058,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195419066,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195419468,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195419476,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195419968,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195419976,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195420435,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195420443,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195420903,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195420911,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195421363,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195421371,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195421819,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195421827,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195422264,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195422273,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195422686,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195422693,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195423099,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195423107,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195423552,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195423561,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195423980,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195423991,53.43,78033.42,0.7,0.01242,1e-05,2.2545]
[1777195424441,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195424448,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195424857,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195424865,53.43,78033.35,0.7,0.01242,1e-05,2.25441]
[1777195425276,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195425284,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195425715,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195425725,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195426188,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195426197,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195426615,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195426623,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195427064,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195427072,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195427523,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195427532,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195427966,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195427973,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195428416,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195428424,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195428868,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195428876,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195429285,53.43,78033.53,0.7,0.01242,1e-05,2.25465]
[1777195429292,53.43,78033.53,0.7,0.01242,1e-05,2.25465]
[1777195429714,53.43,78033.53,0.7,0.01242,1e-05,2.25465]
[1777195429722,53.43,78033.53,0.7,0.01242,1e-05,2.25465]
[1777195430138,53.43,78033.41,0.7,0.01242,1e-05,2.25449]
[1777195430147,53.43,78033.41,0.7,0.01242,1e-05,2.25449]
[1777195430546,53.43,78033.41,0.7,0.01242,1e-05,2.25449]
[1777195430554,53.43,78033.41,0.7,0.01242,1e-05,2.25449]
[1777195430962,53.43,78033.41,0.7,0.01242,1e-05,2.25449]
[1777195430976,53.43,78033.41,0.7,0.01242,1e-05,2.25449]
[1777195431417,53.43,78033.6,0.7,0.01242,1e-05,2.25475]
[1777195431425,53.43,78033.6,0.7,0.01242,1e-05,2.25475]
[1777195431892,53.43,78033.6,0.7,0.01242,1e-05,2.25475]
[1777195431901,53.43,78033.6,0.7,0.01242,1e-05,2.25475]
[1777195432012,53.43,78033.6,0.7,0.01242,1e-05,2.25475]
[1777195432113,53.43,78033.46,0.7,0.01242,1e-05,2.25456]
[1777195438691,53.43,78033.75,0.7,0.01242,1e-05,2.25496]
[1777195441241,53.43,78033.69,0.7,0.01242,1e-05,2.25487]
[1777195441673,53.43,78033.69,0.7,0.01242,1e-05,2.25487]
[1777195441683,53.43,78033.69,0.7,0.01242,1e-05,2.25487]
[1777195442108,53.43,78033.69,0.7,0.01242,1e-05,2.25487]
[1777195442115,53.43,78033.69,0.7,0.01242,1e-05,2.25487]
[1777195441712,53.43,78034.79,0.7,0.01243,1e-05,2.25639]
[1777195442518,53.43,78034.79,0.7,0.01243,1e-05,2.25639]
[1777195442527,53.43,78034.79,0.7,0.01243,1e-05,2.25639]
[1777195442952,53.43,78034.79,0.7,0.01243,1e-05,2.25639]
[1777195442961,53.43,78034.79,0.7,0.01243,1e-05,2.25639]
[1777195443417,53.43,78035.7,0.7,0.01244,1e-05,2.25765]
[1777195443426,53.43,78035.7,0.7,0.01244,1e-05,2.25765]
[1777195443950,53.43,78035.7,0.7,0.01244,1e-05,2.25765]
[1777195443958,53.43,78035.7,0.7,0.01244,1e-05,2.25765]
[1777195444395,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195444404,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195444829,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195444837,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195445262,53.43,78034.88,0.7,0.01243,1e-05,2.25652]
[1777195445271,53.43,78034.88,0.7,0.01243,1e-05,2.25652]
[1777195445677,53.43,78034.88,0.7,0.01243,1e-05,2.25652]
[1777195445686,53.43,78034.88,0.7,0.01243,1e-05,2.25652]
[1777195446126,53.43,78034.88,0.7,0.01243,1e-05,2.25652]
[1777195446134,53.43,78034.88,0.7,0.01243,1e-05,2.25652]
[1777195446540,53.43,78035.38,0.7,0.01244,1e-05,2.25721]
[1777195446548,53.43,78035.38,0.7,0.01244,1e-05,2.25721]
[1777195446969,53.43,78035.38,0.7,0.01244,1e-05,2.25721]
[1777195446978,53.43,78035.38,0.7,0.01244,1e-05,2.25721]
[1777195447454,53.43,78035.26,0.7,0.01244,1e-05,2.25704]
[1777195447461,53.43,78035.26,0.7,0.01244,1e-05,2.25704]
[1777195447887,53.43,78035.26,0.7,0.01244,1e-05,2.25704]
[1777195447895,53.43,78035.26,0.7,0.01244,1e-05,2.25704]
[1777195448340,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195448347,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195448802,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195448810,53.43,78035.25,0.7,0.01244,1e-05,2.25703]
[1777195449307,53.43,78035.0,0.7,0.01244,1e-05,2.25668]
[1777195449315,53.43,78035.0,0.7,0.01244,1e-05,2.25668]
[1777195449718,53.43,78035.0,0.7,0.01244,1e-05,2.25668]
[1777195449726,53.43,78035.0,0.7,0.01244,1e-05,2.25668]
[1777195450127,53.43,78035.0,0.7,0.01244,1e-05,2.25668]
[1777195450136,53.43,78035.0,0.7,0.01244,1e-05,2.25668]
[1777195450610,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195450619,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195451049,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195451057,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195451506,53.43,78034.69,0.7,0.01243,1e-05,2.25626]
[1777195451514,53.43,78034.69,0.7,0.01243,1e-05,2.25626]
[1777195451969,53.43,78034.69,0.7,0.01243,1e-05,2.25626]
[1777195451978,53.43,78034.69,0.7,0.01243,1e-05,2.25626]
[1777195452408,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195452415,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195452885,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195452893,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195453356,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195453363,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195453772,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195453780,53.43,78034.86,0.7,0.01243,1e-05,2.25649]
[1777195454225,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195454233,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195454642,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195454649,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195455063,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195455071,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195455518,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195455526,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195455979,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195455987,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195456424,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195456433,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195456848,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195456857,53.43,78034.87,0.7,0.01243,1e-05,2.2565]
[1777195457291,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195457298,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195457718,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195457726,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195458159,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195458167,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195458615,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195458636,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195459063,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195459071,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195459544,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195459553,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195459988,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195459999,53.43,78034.89,0.7,0.01243,1e-05,2.25653]
[1777195460404,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195460412,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195460838,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195460846,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195461256,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195461264,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195461717,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195461724,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195462133,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195462143,53.43,78033.61,0.7,0.01242,1e-05,2.25476]
[1777195462579,53.43,78033.54,0.7,0.01242,1e-05,2.25467]
[1777195462587,53.43,78033.54,0.7,0.01242,1e-05,2.25467]
[1777195463008,53.43,78033.54,0.7,0.01242,1e-05,2.25467]
[1777195463015,53.43,78033.54,0.7,0.01242,1e-05,2.25467]
[1777195463277,53.43,78033.54,0.7,0.01242,1e-05,2.25467]
[1777195463869,53.43,78033.39,0.7,0.01242,1e-05,2.25446]
[1777195468905,53.43,78033.57,0.7,0.01242,1e-05,2.25471]
[1777195472496,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195472898,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195472906,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195473316,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195473324,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195473808,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195473817,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195473909,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195474468,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195474476,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195474879,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195474886,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195475306,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195475314,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195475740,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195475748,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195476202,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195476229,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195476725,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195476734,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195477137,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195477145,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195477641,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195477649,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195478083,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195478090,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195478516,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195478524,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195478979,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195478987,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195479423,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195479430,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195479886,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195479893,53.43,78033.43,0.7,0.01241,1e-05,2.25288]
[1777195480312,53.43,78034.68,0.7,0.01242,1e-05,2.25461]
[1777195480319,53.43,78034.68,0.7,0.01242,1e-05,2.25461]
[1777195480808,53.43,78034.68,0.7,0.01242,1e-05,2.25461]
[1777195480817,53.43,78034.68,0.7,0.01242,1e-05,2.25461]
[1777195481241,53.43,78034.75,0.7,0.01242,1e-05,2.2547]
[1777195481251,53.43,78034.75,0.7,0.01242,1e-05,2.2547]
[1777195481718,53.43,78034.75,0.7,0.01242,1e-05,2.2547]
[1777195481726,53.43,78034.75,0.7,0.01242,1e-05,2.2547]
[1777195482189,53.43,78034.77,0.7,0.01242,1e-05,2.25473]
[1777195482198,53.43,78034.77,0.7,0.01242,1e-05,2.25473]
[1777195482719,53.43,78034.77,0.7,0.01242,1e-05,2.25473]
[1777195482727,53.43,78034.77,0.7,0.01242,1e-05,2.25473]
[1777195483139,53.43,78034.77,0.7,0.01242,1e-05,2.25473]
[1777195483147,53.43,78034.77,0.7,0.01242,1e-05,2.25473]
[1777195483604,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195483612,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195484069,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195484077,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195484511,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195484518,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195484974,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195484983,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195485393,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195485400,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195485808,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195485816,53.43,78035.04,0.7,0.01243,1e-05,2.2551]
[1777195486254,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195486263,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195486718,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195486727,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195487139,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195487146,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195487579,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195487586,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195488020,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195488035,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195488528,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195488536,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195488947,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195488955,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195489411,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195489419,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195489894,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195489903,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195490364,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195490372,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195490808,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195490816,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195491252,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195491260,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195491675,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195491683,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195492136,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195492144,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195492565,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195492573,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195493034,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195493042,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195493512,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195493520,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195493960,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195493968,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195494371,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195494379,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195494494,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195494596,53.43,78035.09,0.7,0.01243,1e-05,2.25517]
[1777195500123,53.43,78035.12,0.7,0.01243,1e-05,2.25521]
[1777195503741,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195504161,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195504169,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195503843,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195504620,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195504630,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195505050,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195505058,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195505652,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195505660,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195506149,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195506158,53.43,78035.13,0.7,0.01243,1e-05,2.25523]
[1777195506666,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195506673,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195507154,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195507165,53.43,78035.05,0.7,0.01243,1e-05,2.25512]
[1777195507718,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195507728,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195508150,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195508161,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195508608,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195508616,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195509069,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195509077,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195509522,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195509531,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195509968,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195509976,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195510439,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195510447,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195510889,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195510897,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195511386,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195511394,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195511831,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195511839,53.43,78034.96,0.7,0.01243,1e-05,2.25499]
[1777195512312,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195512321,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195512760,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195512768,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195513194,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195513202,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195513668,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195513676,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195514154,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195514162,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195514718,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195514726,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195515153,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195515164,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195515607,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195515615,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195516031,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195516040,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195516439,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195516447,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195516886,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195516894,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195517311,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195517319,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195517764,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195517772,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195518225,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195518233,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195518711,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195518719,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195519168,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195519175,53.43,78034.91,0.7,0.01243,1e-05,2.25492]
[1777195519713,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195519726,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195520190,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195520198,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195520191,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195520613,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195520622,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195521154,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195521162,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195521184,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195521646,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195521654,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195522101,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195522110,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195522718,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195522726,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195523158,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195523166,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195523601,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195523609,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195524056,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195524064,53.43,78035.06,0.7,0.01243,1e-05,2.25513]
[1777195524529,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195524536,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195524975,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195524985,53.43,78034.99,0.7,0.01243,1e-05,2.25503]
[1777195525441,53.43,78034.98,0.7,0.01243,1e-05,2.25502]
[1777195525450,53.43,78034.98,0.7,0.01243,1e-05,2.25502]
[1777195525808,53.43,78034.98,0.7,0.01243,1e-05,2.25502]
[1777195525910,53.43,78034.92,0.7,0.01243,1e-05,2.25494]
[1777195531043,53.43,78035.0,0.7,0.01243,1e-05,2.25505]
[1777195534991,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195535092,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195535425,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195535434,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195535834,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195535843,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195536292,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195536300,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195536737,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195536745,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195537177,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195537187,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195537610,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195537618,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195538027,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195538035,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195538468,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195538476,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195538913,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195538921,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195539349,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195539359,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195539763,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195539770,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195540225,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195540234,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195540718,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195540727,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195541165,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195541172,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195541618,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195541626,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195542030,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195542038,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195542446,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195542454,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195542882,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195542891,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195543388,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195543397,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195543845,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195543853,53.43,78035.04,0.7,0.01242,1e-05,2.25347]
[1777195544254,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195544263,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195544711,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195544726,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195545142,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195545150,53.43,78035.12,0.7,0.01242,1e-05,2.25358]
[1777195545569,53.43,78034.94,0.7,0.01242,1e-05,2.25333]
[1777195545577,53.43,78034.94,0.7,0.01242,1e-05,2.25333]
[1777195545988,53.43,78034.94,0.7,0.01242,1e-05,2.25333]
[1777195545996,53.43,78034.94,0.7,0.01242,1e-05,2.25333]
[1777195546407,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195546414,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195546871,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195546879,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195547285,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195547293,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195547771,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195547779,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195548196,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195548205,53.43,78034.99,0.7,0.01242,1e-05,2.2534]
[1777195548718,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195548727,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195549148,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195549156,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195549587,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195549599,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195550041,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195550049,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195550475,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195550483,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195550919,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195550927,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195551355,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195551364,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195551808,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195551816,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195552218,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195552228,53.43,78035.0,0.7,0.01242,1e-05,2.25341]
[1777195552675,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195552683,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195553118,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195553126,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195553537,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195553545,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195554002,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195554010,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195554427,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195554435,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195554974,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195554984,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195555460,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195555468,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195555913,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195555921,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195556323,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195556331,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195556781,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195556789,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195556992,53.43,78032.77,0.7,0.0124,1e-05,2.25034]
[1777195557093,53.43,78032.74,0.7,0.0124,1e-05,2.2503]
[1777195562569,53.43,78035.23,0.7,0.01242,1e-05,2.25373]
[1777195566242,53.43,78035.27,0.7,0.01242,1e-05,2.25379]
[1777195566690,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195566697,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195567154,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195567161,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195567255,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195567610,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195567619,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195568058,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195568067,53.43,78034.97,0.7,0.01242,1e-05,2.25337]
[1777195568531,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195568538,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195568978,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195568986,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195569475,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195569485,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195569969,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195569978,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195570414,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195570422,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195570848,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195570855,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195571274,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195571283,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195571709,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195571717,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195572121,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195572129,53.43,78034.86,0.7,0.01242,1e-05,2.25322]
[1777195572560,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195572568,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195573017,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195573026,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195573474,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195573482,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195573929,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195573937,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195574468,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195574482,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195574943,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195574951,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195575401,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195575410,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195575842,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195575850,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195576258,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195576266,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195576708,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195576717,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195577133,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195577141,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195577556,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195577580,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195577986,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195577994,53.43,78034.15,0.7,0.01241,1e-05,2.25224]
[1777195578416,53.43,78037.48,0.7,0.01244,1e-05,2.25684]
[1777195578425,53.43,78037.48,0.7,0.01244,1e-05,2.25684]
[1777195578865,53.43,78037.48,0.7,0.01244,1e-05,2.25684]
[1777195578873,53.43,78037.48,0.7,0.01244,1e-05,2.25684]
[1777195579304,53.43,78043.61,0.7,0.01249,1e-05,2.26532]
[1777195579311,53.43,78043.61,0.7,0.01249,1e-05,2.26532]
[1777195579722,53.43,78043.61,0.7,0.01249,1e-05,2.26532]
[1777195579731,53.43,78043.61,0.7,0.01249,1e-05,2.26532]
[1777195580131,53.43,78043.61,0.7,0.01249,1e-05,2.26532]
[1777195580139,53.43,78043.61,0.7,0.01249,1e-05,2.26532]
[1777195580549,53.43,78048.27,0.7,0.01253,1e-05,2.27179]
[1777195580556,53.43,78048.27,0.7,0.01253,1e-05,2.27179]
[1777195581093,53.43,78048.27,0.7,0.01253,1e-05,2.27179]
[1777195581102,53.43,78048.27,0.7,0.01253,1e-05,2.27179]
[1777195581531,53.43,78048.67,0.7,0.01254,1e-05,2.27234]
[1777195581539,53.43,78048.67,0.7,0.01254,1e-05,2.27234]
[1777195581968,53.43,78048.67,0.7,0.01254,1e-05,2.27234]
[1777195581975,53.43,78048.67,0.7,0.01254,1e-05,2.27234]
[1777195582409,53.43,78048.7,0.7,0.01254,1e-05,2.27238]
[1777195582416,53.43,78048.7,0.7,0.01254,1e-05,2.27238]
[1777195582832,53.43,78048.7,0.7,0.01254,1e-05,2.27238]
[1777195582840,53.43,78048.7,0.7,0.01254,1e-05,2.27238]
[1777195583271,53.43,78048.7,0.7,0.01254,1e-05,2.27238]
[1777195583279,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195583698,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195583705,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195584181,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195584190,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195584590,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195584598,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195585032,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195585040,53.43,78048.33,0.7,0.01253,1e-05,2.27187]
[1777195585475,53.43,78048.04,0.7,0.01253,1e-05,2.27147]
[1777195585484,53.43,78048.04,0.7,0.01253,1e-05,2.27147]
[1777195585884,53.43,78048.04,0.7,0.01253,1e-05,2.27147]
[1777195585893,53.43,78048.04,0.7,0.01253,1e-05,2.27147]
[1777195586302,53.43,78048.31,0.7,0.01253,1e-05,2.27184]
[1777195586309,53.43,78048.31,0.7,0.01253,1e-05,2.27184]
[1777195586776,53.43,78048.31,0.7,0.01253,1e-05,2.27184]
[1777195586784,53.43,78048.31,0.7,0.01253,1e-05,2.27184]
[1777195587219,53.43,78048.31,0.7,0.01253,1e-05,2.27184]
[1777195587229,53.43,78048.31,0.7,0.01253,1e-05,2.27184]
[1777195587678,53.43,78048.14,0.7,0.01253,1e-05,2.27161]
[1777195587687,53.43,78048.14,0.7,0.01253,1e-05,2.27161]
[1777195588133,53.43,78048.14,0.7,0.01253,1e-05,2.27161]
[1777195588141,53.43,78048.14,0.7,0.01253,1e-05,2.27161]
[1777195588273,53.43,78048.14,0.7,0.01253,1e-05,2.27161]
[1777195588757,53.43,78048.23,0.7,0.01253,1e-05,2.27173]
[1777195593792,53.43,78047.66,0.7,0.01252,1e-05,2.2693]
[1777195597498,53.43,78047.58,0.7,0.01252,1e-05,2.26919]
[1777195597975,53.43,78047.58,0.7,0.01252,1e-05,2.26919]
[1777195597984,53.43,78047.58,0.7,0.01252,1e-05,2.26919]
[1777195598076,53.43,78047.75,0.7,0.01252,1e-05,2.26942]
[1777195598475,53.43,78047.75,0.7,0.01252,1e-05,2.26942]
[1777195598486,53.43,78047.75,0.7,0.01252,1e-05,2.26942]
[1777195598927,53.43,78047.75,0.7,0.01252,1e-05,2.26942]
[1777195598935,53.43,78047.75,0.7,0.01252,1e-05,2.26942]
[1777195599384,53.43,78047.61,0.7,0.01252,1e-05,2.26923]
[1777195599392,53.43,78047.61,0.7,0.01252,1e-05,2.26923]
[1777195599823,53.43,78047.61,0.7,0.01252,1e-05,2.26923]
[1777195599831,53.43,78047.61,0.7,0.01252,1e-05,2.26923]
[1777195600266,53.43,78047.61,0.7,0.01252,1e-05,2.26923]
[1777195600276,53.43,78047.61,0.7,0.01252,1e-05,2.26923]
[1777195600699,53.43,78047.72,0.7,0.01252,1e-05,2.26938]
[1777195600707,53.43,78047.72,0.7,0.01252,1e-05,2.26938]
[1777195601117,53.43,78047.72,0.7,0.01252,1e-05,2.26938]
[1777195601125,53.43,78047.72,0.7,0.01252,1e-05,2.26938]
[1777195601537,53.43,78047.69,0.7,0.01252,1e-05,2.26934]
[1777195601545,53.43,78047.69,0.7,0.01252,1e-05,2.26934]
[1777195602000,53.43,78047.69,0.7,0.01252,1e-05,2.26934]
[1777195602009,53.43,78047.69,0.7,0.01252,1e-05,2.26934]
[1777195602425,53.43,78047.37,0.7,0.01252,1e-05,2.26889]
[1777195602435,53.43,78047.37,0.7,0.01252,1e-05,2.26889]
[1777195602882,53.43,78047.37,0.7,0.01252,1e-05,2.26889]
[1777195602891,53.43,78047.37,0.7,0.01252,1e-05,2.26889]
[1777195603308,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195603316,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195603809,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195603818,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195604239,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195604246,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195604707,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195604715,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195605153,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195605162,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195605574,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195605582,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195605990,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195605998,53.43,78047.52,0.7,0.01252,1e-05,2.2691]
[1777195606416,53.43,78048.95,0.7,0.01253,1e-05,2.27109]
[1777195606424,53.43,78048.95,0.7,0.01253,1e-05,2.27109]
[1777195606831,53.43,78048.95,0.7,0.01253,1e-05,2.27109]
[1777195606838,53.43,78048.95,0.7,0.01253,1e-05,2.27109]
[1777195607271,53.43,78048.95,0.7,0.01253,1e-05,2.27109]
[1777195607280,53.43,78048.95,0.7,0.01253,1e-05,2.27109]
[1777195607707,53.43,78051.18,0.7,0.01255,1e-05,2.27419]
[1777195607715,53.43,78051.18,0.7,0.01255,1e-05,2.27419]
[1777195608125,53.43,78051.18,0.7,0.01255,1e-05,2.27419]
[1777195608133,53.43,78051.18,0.7,0.01255,1e-05,2.27419]
[1777195608617,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195608625,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195609080,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195609088,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195609522,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195609531,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195610014,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195610023,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195610433,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195610441,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195610969,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195610977,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195611415,53.43,78052.49,0.7,0.01256,1e-05,2.27601]
[1777195611423,53.43,78052.49,0.7,0.01256,1e-05,2.27601]
[1777195611867,53.43,78052.49,0.7,0.01256,1e-05,2.27601]
[1777195611876,53.43,78052.49,0.7,0.01256,1e-05,2.27601]
[1777195612321,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195612329,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195612788,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195612797,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195613245,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195613252,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195613652,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195613660,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195614082,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195614090,53.43,78052.2,0.7,0.01256,1e-05,2.27561]
[1777195614541,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195614548,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195614953,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195614963,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195615440,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195615448,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195615883,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195615892,53.43,78052.25,0.7,0.01256,1e-05,2.27568]
[1777195616319,53.43,78053.33,0.7,0.01257,1e-05,2.27718]
[1777195616328,53.43,78053.33,0.7,0.01257,1e-05,2.27718]
[1777195616808,53.43,78053.33,0.7,0.01257,1e-05,2.27718]
[1777195616816,53.43,78053.33,0.7,0.01257,1e-05,2.27718]
[1777195617238,53.43,78053.33,0.7,0.01257,1e-05,2.27718]
[1777195617245,53.43,78053.33,0.7,0.01257,1e-05,2.27718]
[1777195617671,53.43,78052.34,0.7,0.01256,1e-05,2.2758]
[1777195617680,53.43,78052.34,0.7,0.01256,1e-05,2.2758]
[1777195618120,53.43,78052.34,0.7,0.01256,1e-05,2.2758]
[1777195618128,53.43,78052.34,0.7,0.01256,1e-05,2.2758]
[1777195618568,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195618575,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195619025,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195619035,53.43,78052.41,0.7,0.01256,1e-05,2.2759]
[1777195619436,53.43,78052.8,0.7,0.01256,1e-05,2.27644]
[1777195619446,53.43,78052.8,0.7,0.01256,1e-05,2.27644]
[1777195619498,53.43,78052.8,0.7,0.01256,1e-05,2.27644]
[1777195619974,53.43,78053.25,0.7,0.01257,1e-05,2.27707]
[1777195625008,53.43,78061.09,0.7,0.01263,1e-05,2.288]
[1777195628747,53.43,78062.88,0.7,0.01265,1e-05,2.2905]
[1777195629188,53.43,78062.88,0.7,0.01265,1e-05,2.2905]
[1777195629199,53.43,78062.88,0.7,0.01265,1e-05,2.2905]
[1777195629290,53.43,78062.82,0.7,0.01265,1e-05,2.29042]
[1777195629636,53.43,78062.82,0.7,0.01265,1e-05,2.29042]
[1777195629645,53.43,78062.82,0.7,0.01265,1e-05,2.29042]
[1777195630088,53.43,78062.82,0.7,0.01265,1e-05,2.29042]
[1777195630096,53.43,78062.82,0.7,0.01265,1e-05,2.29042]
[1777195630551,53.43,78062.77,0.7,0.01265,1e-05,2.29035]
[1777195630558,53.43,78062.77,0.7,0.01265,1e-05,2.29035]
[1777195631027,53.43,78062.77,0.7,0.01265,1e-05,2.29035]
[1777195631034,53.43,78062.77,0.7,0.01265,1e-05,2.29035]
[1777195631457,53.43,78063.21,0.7,0.01265,1e-05,2.29096]
[1777195631465,53.43,78063.21,0.7,0.01265,1e-05,2.29096]
[1777195631915,53.43,78063.21,0.7,0.01265,1e-05,2.29096]
[1777195631923,53.43,78063.21,0.7,0.01265,1e-05,2.29096]
[1777195632335,53.43,78062.68,0.7,0.01265,1e-05,2.29022]
[1777195632343,53.43,78062.68,0.7,0.01265,1e-05,2.29022]
[1777195632770,53.43,78062.68,0.7,0.01265,1e-05,2.29022]
[1777195632778,53.43,78062.68,0.7,0.01265,1e-05,2.29022]
[1777195633199,53.43,78062.68,0.7,0.01265,1e-05,2.29022]
[1777195633207,53.43,78062.68,0.7,0.01265,1e-05,2.29022]
[1777195633650,53.43,78062.79,0.7,0.01265,1e-05,2.29037]
[1777195633658,53.43,78062.79,0.7,0.01265,1e-05,2.29037]
[1777195634076,53.43,78062.79,0.7,0.01265,1e-05,2.29037]
[1777195634085,53.43,78062.79,0.7,0.01265,1e-05,2.29037]
[1777195634533,53.43,78062.8,0.7,0.01265,1e-05,2.29039]
[1777195634541,53.43,78062.8,0.7,0.01265,1e-05,2.29039]
[1777195634969,53.43,78062.8,0.7,0.01265,1e-05,2.29039]
[1777195634976,53.43,78062.8,0.7,0.01265,1e-05,2.29039]
[1777195635390,53.43,78062.71,0.7,0.01265,1e-05,2.29026]
[1777195635398,53.43,78062.71,0.7,0.01265,1e-05,2.29026]
[1777195635842,53.43,78062.71,0.7,0.01265,1e-05,2.29026]
[1777195635850,53.43,78062.71,0.7,0.01265,1e-05,2.29026]
[1777195636257,53.43,78062.71,0.7,0.01265,1e-05,2.29026]
[1777195636268,53.43,78062.71,0.7,0.01265,1e-05,2.29026]
[1777195636712,53.43,78063.94,0.7,0.01266,1e-05,2.29198]
[1777195636719,53.43,78063.94,0.7,0.01266,1e-05,2.29198]
[1777195637139,53.43,78063.94,0.7,0.01266,1e-05,2.29198]
[1777195637148,53.43,78063.94,0.7,0.01266,1e-05,2.29198]
[1777195637572,53.43,78069.79,0.7,0.01271,1e-05,2.30018]
[1777195637582,53.43,78069.79,0.7,0.01271,1e-05,2.30018]
[1777195638047,53.43,78069.79,0.7,0.01271,1e-05,2.30018]
[1777195638054,53.43,78069.79,0.7,0.01271,1e-05,2.30018]
[1777195638502,53.43,78071.82,0.7,0.01273,1e-05,2.30303]
[1777195638510,53.43,78071.82,0.7,0.01273,1e-05,2.30303]
[1777195638962,53.43,78071.82,0.7,0.01273,1e-05,2.30303]
[1777195638974,53.43,78071.82,0.7,0.01273,1e-05,2.30303]
[1777195639379,53.43,78071.67,0.7,0.01273,1e-05,2.30282]
[1777195639389,53.43,78071.67,0.7,0.01273,1e-05,2.30282]
[1777195639800,53.43,78071.67,0.7,0.01273,1e-05,2.30282]
[1777195639815,53.43,78071.67,0.7,0.01273,1e-05,2.30282]
[1777195640262,53.43,78071.67,0.7,0.01273,1e-05,2.30282]
[1777195640271,53.43,78071.67,0.7,0.01273,1e-05,2.30282]
[1777195640726,53.43,78067.9,0.7,0.01269,1e-05,2.29753]
[1777195640740,53.43,78067.9,0.7,0.01269,1e-05,2.29753]
[1777195641161,53.43,78067.9,0.7,0.01269,1e-05,2.29753]
[1777195641169,53.43,78067.9,0.7,0.01269,1e-05,2.29753]
[1777195641623,53.43,78065.74,0.7,0.01268,1e-05,2.2945]
[1777195641632,53.43,78065.74,0.7,0.01268,1e-05,2.2945]
[1777195642077,53.43,78065.74,0.7,0.01268,1e-05,2.2945]
[1777195642084,53.43,78065.74,0.7,0.01268,1e-05,2.2945]
[1777195642494,53.43,78065.12,0.7,0.01267,1e-05,2.29363]
[1777195642502,53.43,78065.12,0.7,0.01267,1e-05,2.29363]
[1777195642936,53.43,78065.12,0.7,0.01267,1e-05,2.29363]
[1777195642945,53.43,78065.12,0.7,0.01267,1e-05,2.29363]
[1777195643371,53.43,78063.85,0.7,0.01266,1e-05,2.29186]
[1777195643379,53.43,78063.85,0.7,0.01266,1e-05,2.29186]
[1777195643830,53.43,78063.85,0.7,0.01266,1e-05,2.29186]
[1777195643839,53.43,78063.85,0.7,0.01266,1e-05,2.29186]
[1777195644261,53.43,78063.85,0.7,0.01266,1e-05,2.29186]
[1777195644270,53.43,78063.85,0.7,0.01266,1e-05,2.29186]
[1777195644718,53.43,78062.86,0.7,0.01265,1e-05,2.29047]
[1777195644727,53.43,78062.86,0.7,0.01265,1e-05,2.29047]
[1777195645139,53.43,78062.86,0.7,0.01265,1e-05,2.29047]
[1777195645148,53.43,78062.86,0.7,0.01265,1e-05,2.29047]
[1777195645590,53.43,78062.98,0.7,0.01265,1e-05,2.29064]
[1777195645598,53.43,78062.98,0.7,0.01265,1e-05,2.29064]
[1777195646020,53.43,78062.98,0.7,0.01265,1e-05,2.29064]
[1777195646031,53.43,78062.98,0.7,0.01265,1e-05,2.29064]
[1777195646430,53.43,78060.86,0.7,0.01263,1e-05,2.28768]
[1777195646438,53.43,78060.86,0.7,0.01263,1e-05,2.28768]
[1777195646888,53.43,78060.86,0.7,0.01263,1e-05,2.28768]
[1777195646896,53.43,78060.86,0.7,0.01263,1e-05,2.28768]
[1777195647332,53.43,78060.86,0.7,0.01263,1e-05,2.28768]
[1777195647344,53.43,78060.3,0.7,0.01263,1e-05,2.28689]
[1777195647755,53.43,78060.3,0.7,0.01263,1e-05,2.28689]
[1777195647763,53.43,78060.3,0.7,0.01263,1e-05,2.28689]
[1777195648169,53.43,78060.3,0.7,0.01263,1e-05,2.28689]
[1777195648177,53.43,78060.3,0.7,0.01263,1e-05,2.28689]
[1777195648664,53.43,78060.46,0.7,0.01263,1e-05,2.28712]
[1777195648673,53.43,78060.46,0.7,0.01263,1e-05,2.28712]
[1777195649152,53.43,78060.46,0.7,0.01263,1e-05,2.28712]
[1777195649159,53.43,78060.46,0.7,0.01263,1e-05,2.28712]
[1777195649609,53.43,78060.39,0.7,0.01263,1e-05,2.28702]
[1777195649618,53.43,78060.39,0.7,0.01263,1e-05,2.28702]
[1777195650055,53.43,78060.39,0.7,0.01263,1e-05,2.28702]
[1777195650063,53.43,78060.39,0.7,0.01263,1e-05,2.28702]
[1777195650468,53.43,78060.41,0.7,0.01263,1e-05,2.28705]
[1777195650476,53.43,78060.41,0.7,0.01263,1e-05,2.28705]
[1777195650798,53.43,78060.41,0.7,0.01263,1e-05,2.28705]
[1777195650899,53.43,78060.41,0.7,0.01263,1e-05,2.28705]
[1777195656228,53.43,78060.49,0.7,0.01262,1e-05,2.28551]
[1777195660000,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195660465,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195660475,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195660923,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195660932,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195660977,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195661365,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195661768,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195661776,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195662207,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195662216,53.43,78060.61,0.7,0.01262,1e-05,2.28568]
[1777195662629,53.43,78060.13,0.7,0.01262,1e-05,2.28501]
[1777195662636,53.43,78060.13,0.7,0.01262,1e-05,2.28501]
[1777195663073,53.43,78060.13,0.7,0.01262,1e-05,2.28501]
[1777195663082,53.43,78060.13,0.7,0.01262,1e-05,2.28501]
[1777195663522,53.43,78060.12,0.7,0.01262,1e-05,2.28499]
[1777195663530,53.43,78060.12,0.7,0.01262,1e-05,2.28499]
[1777195663947,53.43,78060.12,0.7,0.01262,1e-05,2.28499]
[1777195663955,53.43,78060.12,0.7,0.01262,1e-05,2.28499]
[1777195664374,53.43,78057.64,0.7,0.0126,1e-05,2.28153]
[1777195664384,53.43,78057.64,0.7,0.0126,1e-05,2.28153]
[1777195664808,53.43,78057.64,0.7,0.0126,1e-05,2.28153]
[1777195664816,53.43,78057.64,0.7,0.0126,1e-05,2.28153]
[1777195665281,53.43,78057.64,0.7,0.0126,1e-05,2.28153]
[1777195665290,53.43,78057.64,0.7,0.0126,1e-05,2.28153]
[1777195665730,53.43,78057.39,0.7,0.01259,1e-05,2.28118]
[1777195665739,53.43,78057.39,0.7,0.01259,1e-05,2.28118]
[1777195666206,53.43,78057.39,0.7,0.01259,1e-05,2.28118]
[1777195666215,53.43,78057.39,0.7,0.01259,1e-05,2.28118]
[1777195666622,53.43,78056.62,0.7,0.01259,1e-05,2.28011]
[1777195666630,53.43,78056.62,0.7,0.01259,1e-05,2.28011]
[1777195667037,53.43,78056.62,0.7,0.01259,1e-05,2.28011]
[1777195667049,53.43,78056.62,0.7,0.01259,1e-05,2.28011]
[1777195667479,53.43,78056.2,0.7,0.01258,1e-05,2.27953]
[1777195667487,53.43,78056.2,0.7,0.01258,1e-05,2.27953]
[1777195667928,53.43,78056.2,0.7,0.01258,1e-05,2.27953]
[1777195667936,53.43,78056.2,0.7,0.01258,1e-05,2.27953]
[1777195668351,53.43,78056.2,0.7,0.01258,1e-05,2.27953]
[1777195668358,53.43,78056.2,0.7,0.01258,1e-05,2.27953]
[1777195668786,53.43,78055.91,0.7,0.01258,1e-05,2.27912]
[1777195668794,53.43,78055.91,0.7,0.01258,1e-05,2.27912]
[1777195669205,53.43,78055.91,0.7,0.01258,1e-05,2.27912]
[1777195669213,53.43,78055.91,0.7,0.01258,1e-05,2.27912]
[1777195669654,53.43,78055.95,0.7,0.01258,1e-05,2.27918]
[1777195669662,53.43,78055.95,0.7,0.01258,1e-05,2.27918]
[1777195670065,53.43,78055.95,0.7,0.01258,1e-05,2.27918]
[1777195670074,53.43,78055.95,0.7,0.01258,1e-05,2.27918]
[1777195670519,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195670526,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195671002,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195671009,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195671440,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195671448,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195671866,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195671874,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195672291,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195672299,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195672717,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195672725,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195673135,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195673143,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195673595,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195673603,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195674055,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195674064,53.43,78055.49,0.7,0.01258,1e-05,2.27854]
[1777195674498,53.43,78055.15,0.7,0.01257,1e-05,2.27806]
[1777195674506,53.43,78055.15,0.7,0.01257,1e-05,2.27806]
[1777195674963,53.43,78055.15,0.7,0.01257,1e-05,2.27806]
[1777195674975,53.43,78055.15,0.7,0.01257,1e-05,2.27806]
[1777195675379,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195675387,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195675800,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195675810,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195676237,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195676246,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195676716,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195676726,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195677165,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195677173,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195677593,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195677601,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195678028,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195678035,53.43,78054.99,0.7,0.01257,1e-05,2.27784]
[1777195678459,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195678892,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195678904,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195679385,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195679393,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195679800,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195679809,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195680258,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195680266,53.43,78054.68,0.7,0.01257,1e-05,2.27741]
[1777195680708,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195680716,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195681130,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195681140,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195681542,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195681551,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195681969,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195681978,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195682033,53.43,78054.71,0.7,0.01257,1e-05,2.27745]
[1777195682127,53.43,78051.71,0.7,0.01254,1e-05,2.27328]
[1777195688452,53.43,78051.03,0.7,0.01254,1e-05,2.27233]
[1777195691249,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195691350,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195691724,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195691733,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195692169,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195692177,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195692639,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195692646,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195693075,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195693084,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195693551,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195693559,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195693974,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195693982,53.43,78051.17,0.7,0.01254,1e-05,2.27253]
[1777195694436,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195694445,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195694887,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195694895,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195695354,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195695362,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195695763,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195695774,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195696172,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195696181,53.43,78050.06,0.7,0.01253,1e-05,2.27099]
[1777195696589,53.43,78049.93,0.7,0.01253,1e-05,2.27081]
[1777195696599,53.43,78049.93,0.7,0.01253,1e-05,2.27081]
[1777195697017,53.43,78049.93,0.7,0.01253,1e-05,2.27081]
[1777195697024,53.43,78049.93,0.7,0.01253,1e-05,2.27081]
[1777195697444,53.43,78049.81,0.7,0.01253,1e-05,2.27064]
[1777195697452,53.43,78049.81,0.7,0.01253,1e-05,2.27064]
[1777195697882,53.43,78049.81,0.7,0.01253,1e-05,2.27064]
[1777195697890,53.43,78049.81,0.7,0.01253,1e-05,2.27064]
[1777195698301,53.43,78049.81,0.7,0.01253,1e-05,2.27064]
[1777195698309,53.43,78049.81,0.7,0.01253,1e-05,2.27064]
[1777195698718,53.43,78047.25,0.7,0.01251,1e-05,2.26709]
[1777195698726,53.43,78047.25,0.7,0.01251,1e-05,2.26709]
[1777195699135,53.43,78047.25,0.7,0.01251,1e-05,2.26709]
[1777195699143,53.43,78047.25,0.7,0.01251,1e-05,2.26709]
[1777195699569,53.43,78046.6,0.7,0.0125,1e-05,2.26618]
[1777195699577,53.43,78046.6,0.7,0.0125,1e-05,2.26618]
[1777195700003,53.43,78046.6,0.7,0.0125,1e-05,2.26618]
[1777195700012,53.43,78046.6,0.7,0.0125,1e-05,2.26618]
[1777195700449,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195700458,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195700929,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195700937,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195701353,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195701362,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195701787,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195701796,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195702232,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195702240,53.43,78046.81,0.7,0.0125,1e-05,2.26648]
[1777195702668,53.43,78044.43,0.7,0.01248,1e-05,2.26318]
[1777195702677,53.43,78044.43,0.7,0.01248,1e-05,2.26318]
[1777195703103,53.43,78044.43,0.7,0.01248,1e-05,2.26318]
[1777195703111,53.43,78044.43,0.7,0.01248,1e-05,2.26318]
[1777195703560,53.43,78043.08,0.7,0.01247,1e-05,2.26131]
[1777195703568,53.43,78043.08,0.7,0.01247,1e-05,2.26131]
[1777195703989,53.43,78043.08,0.7,0.01247,1e-05,2.26131]
[1777195703998,53.43,78043.08,0.7,0.01247,1e-05,2.26131]
[1777195704449,53.43,78039.38,0.7,0.01244,1e-05,2.25619]
[1777195704458,53.43,78039.38,0.7,0.01244,1e-05,2.25619]
[1777195704891,53.43,78039.38,0.7,0.01244,1e-05,2.25619]
[1777195704899,53.43,78039.38,0.7,0.01244,1e-05,2.25619]
[1777195705310,53.43,78039.38,0.7,0.01244,1e-05,2.25619]
[1777195705318,53.43,78039.38,0.7,0.01244,1e-05,2.25619]
[1777195705724,53.43,78038.55,0.7,0.01243,1e-05,2.25504]
[1777195705732,53.43,78038.55,0.7,0.01243,1e-05,2.25504]
[1777195706191,53.43,78038.55,0.7,0.01243,1e-05,2.25504]
[1777195706199,53.43,78038.55,0.7,0.01243,1e-05,2.25504]
[1777195706629,53.43,78040.54,0.7,0.01245,1e-05,2.25779]
[1777195706637,53.43,78040.54,0.7,0.01245,1e-05,2.25779]
[1777195707041,53.43,78040.54,0.7,0.01245,1e-05,2.25779]
[1777195707050,53.43,78040.54,0.7,0.01245,1e-05,2.25779]
[1777195707475,53.43,78040.76,0.7,0.01245,1e-05,2.2581]
[1777195707484,53.43,78040.76,0.7,0.01245,1e-05,2.2581]
[1777195707892,53.43,78040.76,0.7,0.01245,1e-05,2.2581]
[1777195707900,53.43,78040.76,0.7,0.01245,1e-05,2.2581]
[1777195708376,53.43,78040.76,0.7,0.01245,1e-05,2.2581]
[1777195708384,53.43,78040.76,0.7,0.01245,1e-05,2.2581]
[1777195708796,53.43,78040.88,0.7,0.01245,1e-05,2.25826]
[1777195708805,53.43,78040.88,0.7,0.01245,1e-05,2.25826]
[1777195709211,53.43,78040.88,0.7,0.01245,1e-05,2.25826]
[1777195709221,53.43,78040.88,0.7,0.01245,1e-05,2.25826]
[1777195709639,53.43,78040.66,0.7,0.01245,1e-05,2.25796]
[1777195709650,53.43,78040.66,0.7,0.01245,1e-05,2.25796]
[1777195710075,53.43,78040.66,0.7,0.01245,1e-05,2.25796]
[1777195710083,53.43,78040.66,0.7,0.01245,1e-05,2.25796]
[1777195710542,53.43,78041.54,0.7,0.01246,1e-05,2.25918]
[1777195710550,53.43,78041.54,0.7,0.01246,1e-05,2.25918]
[1777195710975,53.43,78041.54,0.7,0.01246,1e-05,2.25918]
[1777195710984,53.43,78041.54,0.7,0.01246,1e-05,2.25918]
[1777195711402,53.43,78041.54,0.7,0.01246,1e-05,2.25918]
[1777195711417,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195711829,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195711838,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195712268,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195712277,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195712712,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195712726,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195713164,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195713173,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195713282,53.43,78040.8,0.7,0.01244,1e-05,2.25652]
[1777195713384,53.43,78040.66,0.7,0.01244,1e-05,2.25632]
[1777195719674,53.43,78026.95,0.7,0.01232,1e-05,2.23744]
[1777195722634,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195723057,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195723064,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195723158,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195723491,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195723499,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195723925,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195723934,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195724401,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195724409,53.43,78029.11,0.7,0.01234,1e-05,2.24041]
[1777195724830,53.43,78028.79,0.7,0.01234,1e-05,2.23997]
[1777195724838,53.43,78028.79,0.7,0.01234,1e-05,2.23997]
[1777195725274,53.43,78028.79,0.7,0.01234,1e-05,2.23997]
[1777195725283,53.43,78028.79,0.7,0.01234,1e-05,2.23997]
[1777195725740,53.43,78028.41,0.7,0.01234,1e-05,2.23944]
[1777195725748,53.43,78028.41,0.7,0.01234,1e-05,2.23944]
[1777195726205,53.43,78028.41,0.7,0.01234,1e-05,2.23944]
[1777195726214,53.43,78028.41,0.7,0.01234,1e-05,2.23944]
[1777195726636,53.43,78028.45,0.7,0.01234,1e-05,2.2395]
[1777195726643,53.43,78028.45,0.7,0.01234,1e-05,2.2395]
[1777195727047,53.43,78028.45,0.7,0.01234,1e-05,2.2395]
[1777195727054,53.43,78028.45,0.7,0.01234,1e-05,2.2395]
[1777195727474,53.43,78028.48,0.7,0.01234,1e-05,2.23954]
[1777195727483,53.43,78028.48,0.7,0.01234,1e-05,2.23954]
[1777195727914,53.43,78028.48,0.7,0.01234,1e-05,2.23954]
[1777195727921,53.43,78028.48,0.7,0.01234,1e-05,2.23954]
[1777195728332,53.43,78028.48,0.7,0.01234,1e-05,2.23954]
[1777195728342,53.43,78028.48,0.7,0.01234,1e-05,2.23954]
[1777195728774,53.43,78028.73,0.7,0.01234,1e-05,2.23988]
[1777195728782,53.43,78028.73,0.7,0.01234,1e-05,2.23988]
[1777195729206,53.43,78028.73,0.7,0.01234,1e-05,2.23988]
[1777195729214,53.43,78028.73,0.7,0.01234,1e-05,2.23988]
[1777195729669,53.43,78028.64,0.7,0.01234,1e-05,2.23976]
[1777195729677,53.43,78028.64,0.7,0.01234,1e-05,2.23976]
[1777195730100,53.43,78028.64,0.7,0.01234,1e-05,2.23976]
[1777195730108,53.43,78028.64,0.7,0.01234,1e-05,2.23976]
[1777195730540,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195730548,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195730950,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195730958,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195731358,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195731365,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195731787,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195731796,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195732238,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195732247,53.43,78028.55,0.7,0.01234,1e-05,2.23964]
[1777195732662,53.43,78028.62,0.7,0.01234,1e-05,2.23973]
[1777195732670,53.43,78028.62,0.7,0.01234,1e-05,2.23973]
[1777195733119,53.43,78028.62,0.7,0.01234,1e-05,2.23973]
[1777195733127,53.43,78028.62,0.7,0.01234,1e-05,2.23973]
[1777195733607,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195733614,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195734030,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195734038,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195734448,53.43,78026.23,0.7,0.01232,1e-05,2.23645]
[1777195734455,53.43,78026.23,0.7,0.01232,1e-05,2.23645]
[1777195734872,53.43,78026.23,0.7,0.01232,1e-05,2.23645]
[1777195734880,53.43,78026.23,0.7,0.01232,1e-05,2.23645]
[1777195735299,53.43,78026.23,0.7,0.01232,1e-05,2.23645]
[1777195735308,53.43,78026.23,0.7,0.01232,1e-05,2.23645]
[1777195735752,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195735759,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195736188,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195736196,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195736610,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195736619,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195737032,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195737042,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195737469,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195737477,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195737923,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195737933,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195738343,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195738351,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195738770,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195738778,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195739218,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195739227,53.43,78026.3,0.7,0.01232,1e-05,2.23655]
[1777195739626,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195739635,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195740085,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195740094,53.43,78026.37,0.7,0.01232,1e-05,2.23664]
[1777195740524,53.43,78026.22,0.7,0.01232,1e-05,2.23644]
[1777195740531,53.43,78026.22,0.7,0.01232,1e-05,2.23644]
[1777195740960,53.43,78026.22,0.7,0.01232,1e-05,2.23644]
[1777195740969,53.43,78026.22,0.7,0.01232,1e-05,2.23644]
[1777195741379,53.43,78026.22,0.7,0.01232,1e-05,2.23644]
[1777195741387,53.43,78026.22,0.7,0.01232,1e-05,2.23644]
[1777195741386,53.43,78027.16,0.7,0.01232,1e-05,2.23773]
[1777195741810,53.43,78027.16,0.7,0.01232,1e-05,2.23773]
[1777195741819,53.43,78027.16,0.7,0.01232,1e-05,2.23773]
[1777195742224,53.43,78027.16,0.7,0.01232,1e-05,2.23773]
[1777195742232,53.43,78027.16,0.7,0.01232,1e-05,2.23773]
[1777195742317,53.43,78026.77,0.7,0.01232,1e-05,2.23719]
[1777195742679,53.43,78026.77,0.7,0.01232,1e-05,2.23719]
[1777195742688,53.43,78026.77,0.7,0.01232,1e-05,2.23719]
[1777195743087,53.43,78026.77,0.7,0.01232,1e-05,2.23719]
[1777195743095,53.43,78026.77,0.7,0.01232,1e-05,2.23719]
[1777195743527,53.43,78026.87,0.7,0.01232,1e-05,2.23733]
[1777195743536,53.43,78026.87,0.7,0.01232,1e-05,2.23733]
[1777195743968,53.43,78026.87,0.7,0.01232,1e-05,2.23733]
[1777195743976,53.43,78026.87,0.7,0.01232,1e-05,2.23733]
[1777195744383,53.43,78026.87,0.7,0.01232,1e-05,2.23733]
[1777195744390,53.43,78026.87,0.7,0.01232,1e-05,2.23733]
[1777195744659,53.43,78027.19,0.7,0.01232,1e-05,2.23777]
[1777195744851,53.43,78026.84,0.7,0.01232,1e-05,2.23729]
[1777195753867,53.43,78024.76,0.7,0.0123,1e-05,2.23443]
[1777195754269,53.43,78024.76,0.7,0.0123,1e-05,2.23443]
[1777195754276,53.43,78024.76,0.7,0.0123,1e-05,2.23443]
[1777195754370,53.43,78025.76,0.7,0.01231,1e-05,2.23581]
[1777195754708,53.43,78025.76,0.7,0.01231,1e-05,2.23581]
[1777195754715,53.43,78025.76,0.7,0.01231,1e-05,2.23581]
[1777195755167,53.43,78025.76,0.7,0.01231,1e-05,2.23581]
[1777195755175,53.43,78025.76,0.7,0.01231,1e-05,2.23581]
[1777195755615,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195755623,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195756057,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195756065,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195756497,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195756506,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195756936,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195756944,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195757382,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195757390,53.43,78027.9,0.7,0.01233,1e-05,2.23874]
[1777195757828,53.43,78028.75,0.7,0.01234,1e-05,2.23991]
[1777195757836,53.43,78028.75,0.7,0.01234,1e-05,2.23991]
[1777195758277,53.43,78028.75,0.7,0.01234,1e-05,2.23991]
[1777195758285,53.43,78028.75,0.7,0.01234,1e-05,2.23991]
[1777195758687,53.43,78030.01,0.7,0.01235,1e-05,2.24164]
[1777195758695,53.43,78030.01,0.7,0.01235,1e-05,2.24164]
[1777195759110,53.43,78030.01,0.7,0.01235,1e-05,2.24164]
[1777195759118,53.43,78030.01,0.7,0.01235,1e-05,2.24164]
[1777195759563,53.43,78030.58,0.7,0.01235,1e-05,2.24243]
[1777195759571,53.43,78030.58,0.7,0.01235,1e-05,2.24243]
[1777195760032,53.43,78030.58,0.7,0.01235,1e-05,2.24243]
[1777195760041,53.43,78030.58,0.7,0.01235,1e-05,2.24243]
[1777195760458,53.43,78029.93,0.7,0.01235,1e-05,2.24153]
[1777195760467,53.43,78029.93,0.7,0.01235,1e-05,2.24153]
[1777195760870,53.43,78029.93,0.7,0.01235,1e-05,2.24153]
[1777195760881,53.43,78029.93,0.7,0.01235,1e-05,2.24153]
[1777195761311,53.43,78029.93,0.7,0.01235,1e-05,2.24153]
[1777195761319,53.43,78029.93,0.7,0.01235,1e-05,2.24153]
[1777195761739,53.43,78030.02,0.7,0.01235,1e-05,2.24166]
[1777195761748,53.43,78030.02,0.7,0.01235,1e-05,2.24166]
[1777195762172,53.43,78030.02,0.7,0.01235,1e-05,2.24166]
[1777195762180,53.43,78030.02,0.7,0.01235,1e-05,2.24166]
[1777195762629,53.43,78029.85,0.7,0.01235,1e-05,2.24142]
[1777195762637,53.43,78029.85,0.7,0.01235,1e-05,2.24142]
[1777195763057,53.43,78029.85,0.7,0.01235,1e-05,2.24142]
[1777195763064,53.43,78029.85,0.7,0.01235,1e-05,2.24142]
[1777195763522,53.43,78029.95,0.7,0.01235,1e-05,2.24156]
[1777195763530,53.43,78029.95,0.7,0.01235,1e-05,2.24156]
[1777195763946,53.43,78029.95,0.7,0.01235,1e-05,2.24156]
[1777195763955,53.43,78029.95,0.7,0.01235,1e-05,2.24156]
[1777195764380,53.43,78029.95,0.7,0.01235,1e-05,2.24156]
[1777195764388,53.43,78029.95,0.7,0.01235,1e-05,2.24156]
[1777195764836,53.43,78030.76,0.7,0.01236,1e-05,2.24267]
[1777195764844,53.43,78030.76,0.7,0.01236,1e-05,2.24267]
[1777195765294,53.43,78030.76,0.7,0.01236,1e-05,2.24267]
[1777195765302,53.43,78030.76,0.7,0.01236,1e-05,2.24267]
[1777195765745,53.43,78030.49,0.7,0.01235,1e-05,2.2423]
[1777195765754,53.43,78030.49,0.7,0.01235,1e-05,2.2423]
[1777195766159,53.43,78030.49,0.7,0.01235,1e-05,2.2423]
[1777195766167,53.43,78030.49,0.7,0.01235,1e-05,2.2423]
[1777195766601,53.43,78030.53,0.7,0.01235,1e-05,2.24236]
[1777195766608,53.43,78030.53,0.7,0.01235,1e-05,2.24236]
[1777195767076,53.43,78030.53,0.7,0.01235,1e-05,2.24236]
[1777195767084,53.43,78030.53,0.7,0.01235,1e-05,2.24236]
[1777195767533,53.43,78030.31,0.7,0.01235,1e-05,2.24206]
[1777195767544,53.43,78030.31,0.7,0.01235,1e-05,2.24206]
[1777195767969,53.43,78030.31,0.7,0.01235,1e-05,2.24206]
[1777195767976,53.43,78030.31,0.7,0.01235,1e-05,2.24206]
[1777195768403,53.43,78030.31,0.7,0.01235,1e-05,2.24206]
[1777195768410,53.43,78030.31,0.7,0.01235,1e-05,2.24206]
[1777195768894,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195768903,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195769330,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195769337,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195769791,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195769799,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195770201,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195770209,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195770687,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195770695,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195771142,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195771150,53.43,78030.41,0.7,0.01235,1e-05,2.24219]
[1777195771561,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195771568,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195772092,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195772100,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195772529,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195772537,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195772969,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195772976,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195773401,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195773409,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195773855,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195773863,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195774315,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195774322,53.43,78030.41,0.7,0.01234,1e-05,2.24056]
[1777195774755,53.43,78030.23,0.7,0.01234,1e-05,2.24032]
[1777195774763,53.43,78030.23,0.7,0.01234,1e-05,2.24032]
[1777195775188,53.43,78030.23,0.7,0.01234,1e-05,2.24032]
[1777195775196,53.43,78030.23,0.7,0.01234,1e-05,2.24032]
[1777195775601,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195775608,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195775891,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195776067,53.43,78028.93,0.7,0.01233,1e-05,2.23853]
[1777195783117,53.43,78029.23,0.7,0.01233,1e-05,2.23894]
[1777195784991,53.43,78029.04,0.7,0.01233,1e-05,2.23868]
[1777195785428,53.43,78029.04,0.7,0.01233,1e-05,2.23868]
[1777195785437,53.43,78029.04,0.7,0.01233,1e-05,2.23868]
[1777195785131,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195785842,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195785850,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195786261,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195786270,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195786708,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195786717,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195787153,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195787160,53.43,78028.71,0.7,0.01233,1e-05,2.23823]
[1777195787587,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195787595,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195788041,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195788050,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195788501,53.43,78028.04,0.7,0.01232,1e-05,2.23731]
[1777195788509,53.43,78028.04,0.7,0.01232,1e-05,2.23731]
[1777195788945,53.43,78028.04,0.7,0.01232,1e-05,2.23731]
[1777195788952,53.43,78028.04,0.7,0.01232,1e-05,2.23731]
[1777195789374,53.43,78028.04,0.7,0.01232,1e-05,2.23731]
[1777195789382,53.43,78028.04,0.7,0.01232,1e-05,2.23731]
[1777195789827,53.43,78028.8,0.7,0.01233,1e-05,2.23835]
[1777195789835,53.43,78028.8,0.7,0.01233,1e-05,2.23835]
[1777195790241,53.43,78028.8,0.7,0.01233,1e-05,2.23835]
[1777195790250,53.43,78028.8,0.7,0.01233,1e-05,2.23835]
[1777195790687,53.43,78028.79,0.7,0.01233,1e-05,2.23834]
[1777195790696,53.43,78028.79,0.7,0.01233,1e-05,2.23834]
[1777195791117,53.43,78028.79,0.7,0.01233,1e-05,2.23834]
[1777195791125,53.43,78028.79,0.7,0.01233,1e-05,2.23834]
[1777195791543,53.43,78028.48,0.7,0.01233,1e-05,2.23791]
[1777195791550,53.43,78028.48,0.7,0.01233,1e-05,2.23791]
[1777195791969,53.43,78028.48,0.7,0.01233,1e-05,2.23791]
[1777195791980,53.43,78028.48,0.7,0.01233,1e-05,2.23791]
[1777195792400,53.43,78028.48,0.7,0.01233,1e-05,2.23791]
[1777195792407,53.43,78028.48,0.7,0.01233,1e-05,2.23791]
[1777195792832,53.43,78028.68,0.7,0.01233,1e-05,2.23819]
[1777195792839,53.43,78028.68,0.7,0.01233,1e-05,2.23819]
[1777195793241,53.43,78028.68,0.7,0.01233,1e-05,2.23819]
[1777195793249,53.43,78028.68,0.7,0.01233,1e-05,2.23819]
[1777195793707,53.43,78029.88,0.7,0.01234,1e-05,2.23983]
[1777195793715,53.43,78029.88,0.7,0.01234,1e-05,2.23983]
[1777195794121,53.43,78029.88,0.7,0.01234,1e-05,2.23983]
[1777195794131,53.43,78029.88,0.7,0.01234,1e-05,2.23983]
[1777195794591,53.43,78028.98,0.7,0.01233,1e-05,2.2386]
[1777195794599,53.43,78028.98,0.7,0.01233,1e-05,2.2386]
[1777195795044,53.43,78028.98,0.7,0.01233,1e-05,2.2386]
[1777195795052,53.43,78028.98,0.7,0.01233,1e-05,2.2386]
[1777195795502,53.43,78028.85,0.7,0.01233,1e-05,2.23842]
[1777195795510,53.43,78028.85,0.7,0.01233,1e-05,2.23842]
[1777195795968,53.43,78028.85,0.7,0.01233,1e-05,2.23842]
[1777195795976,53.43,78028.85,0.7,0.01233,1e-05,2.23842]
[1777195796390,53.43,78028.85,0.7,0.01233,1e-05,2.23842]
[1777195796397,53.43,78028.85,0.7,0.01233,1e-05,2.23842]
[1777195796808,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195796816,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195797256,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195797264,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195797718,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195797726,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195798160,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195798168,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195798572,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195798580,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195799029,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195799037,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195799456,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195799464,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195799951,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195799959,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195800389,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195800398,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195800838,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195800849,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195801260,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195801270,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195801689,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195801697,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195802102,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195802109,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195802550,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195802558,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195803007,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195803016,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195803448,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195803455,53.43,78028.89,0.7,0.01233,1e-05,2.23847]
[1777195803857,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195803867,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195804300,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195804309,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195804710,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195804717,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195805147,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195805155,53.43,78029.07,0.7,0.01233,1e-05,2.23872]
[1777195805596,53.43,78028.88,0.7,0.01233,1e-05,2.23846]
[1777195805604,53.43,78028.88,0.7,0.01233,1e-05,2.23846]
[1777195806006,53.43,78028.88,0.7,0.01233,1e-05,2.23846]
[1777195806013,53.43,78028.88,0.7,0.01233,1e-05,2.23846]
[1777195806468,53.43,78028.88,0.7,0.01233,1e-05,2.23846]
[1777195806476,53.43,78028.88,0.7,0.01233,1e-05,2.23846]
[1777195806879,53.43,78029.06,0.7,0.01233,1e-05,2.23871]
[1777195806888,53.43,78029.06,0.7,0.01233,1e-05,2.23871]
[1777195806996,53.43,78029.06,0.7,0.01233,1e-05,2.23871]
[1777195807285,53.43,78029.09,0.7,0.01233,1e-05,2.23875]
[1777195813327,53.43,78029.02,0.7,0.01233,1e-05,2.23865]
[1777195816387,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195816488,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195816820,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195816828,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195817259,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195817268,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195817678,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195817686,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195818126,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195818135,53.43,78028.83,0.7,0.01233,1e-05,2.23839]
[1777195818556,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195818565,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195818987,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195818999,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195819414,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195819423,53.43,78028.52,0.7,0.01233,1e-05,2.23797]
[1777195819823,53.43,78026.88,0.7,0.01231,1e-05,2.23572]
[1777195819830,53.43,78026.88,0.7,0.01231,1e-05,2.23572]
[1777195820273,53.43,78026.88,0.7,0.01231,1e-05,2.23572]
[1777195820281,53.43,78026.88,0.7,0.01231,1e-05,2.23572]
[1777195820702,53.43,78026.29,0.7,0.01231,1e-05,2.23491]
[1777195820711,53.43,78026.29,0.7,0.01231,1e-05,2.23491]
[1777195821125,53.43,78026.29,0.7,0.01231,1e-05,2.23491]
[1777195821134,53.43,78026.29,0.7,0.01231,1e-05,2.23491]
[1777195821545,53.43,78022.71,0.7,0.01228,1e-05,2.23]
[1777195821553,53.43,78022.71,0.7,0.01228,1e-05,2.23]
[1777195822001,53.43,78022.71,0.7,0.01228,1e-05,2.23]
[1777195822011,53.43,78022.71,0.7,0.01228,1e-05,2.23]
[1777195822460,53.43,78022.71,0.7,0.01228,1e-05,2.23]
[1777195822470,53.43,78022.71,0.7,0.01228,1e-05,2.23]
[1777195822465,53.43,78021.79,0.7,0.01227,1e-05,2.22874]
[1777195822886,53.43,78021.79,0.7,0.01227,1e-05,2.22874]
[1777195822895,53.43,78021.79,0.7,0.01227,1e-05,2.22874]
[1777195823329,53.43,78021.79,0.7,0.01227,1e-05,2.22874]
[1777195823337,53.43,78021.79,0.7,0.01227,1e-05,2.22874]
[1777195823398,53.43,78020.44,0.7,0.01226,1e-05,2.22689]
[1777195823773,53.43,78020.44,0.7,0.01226,1e-05,2.22689]
[1777195823781,53.43,78020.44,0.7,0.01226,1e-05,2.22689]
[1777195824199,53.43,78020.44,0.7,0.01226,1e-05,2.22689]
[1777195824207,53.43,78020.44,0.7,0.01226,1e-05,2.22689]
[1777195824610,53.43,78016.19,0.7,0.01222,1e-05,2.22109]
[1777195824618,53.43,78016.19,0.7,0.01222,1e-05,2.22109]
[1777195825058,53.43,78016.19,0.7,0.01222,1e-05,2.22109]
[1777195825067,53.43,78016.19,0.7,0.01222,1e-05,2.22109]
[1777195825475,53.43,78016.19,0.7,0.01222,1e-05,2.22109]
[1777195825483,53.43,78016.19,0.7,0.01222,1e-05,2.22109]
[1777195825909,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195825917,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195826348,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195826356,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195826795,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195826802,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195827241,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195827252,53.43,78015.64,0.7,0.01222,1e-05,2.22033]
[1777195827718,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195827725,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195828134,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195828142,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195828592,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195828600,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195829010,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195829018,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195829467,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195829476,53.43,78015.83,0.7,0.01222,1e-05,2.22059]
[1777195829886,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195829894,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195830346,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195830354,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195830796,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195830805,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195831251,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195831259,53.43,78013.46,0.7,0.0122,1e-05,2.21736]
[1777195831704,53.43,78014.08,0.7,0.0122,1e-05,2.21659]
[1777195831712,53.43,78014.08,0.7,0.0122,1e-05,2.21659]
[1777195832150,53.43,78014.08,0.7,0.0122,1e-05,2.21659]
[1777195832158,53.43,78014.08,0.7,0.0122,1e-05,2.21659]
[1777195832560,53.43,78015.66,0.7,0.01221,1e-05,2.21874]
[1777195832569,53.43,78015.66,0.7,0.01221,1e-05,2.21874]
[1777195832968,53.43,78015.66,0.7,0.01221,1e-05,2.21874]
[1777195832977,53.43,78015.66,0.7,0.01221,1e-05,2.21874]
[1777195833411,53.43,78015.66,0.7,0.01221,1e-05,2.21874]
[1777195833419,53.43,78015.66,0.7,0.01221,1e-05,2.21874]
[1777195833852,53.43,78017.32,0.7,0.01222,1e-05,2.22101]
[1777195833862,53.43,78017.32,0.7,0.01222,1e-05,2.22101]
[1777195834280,53.43,78017.32,0.7,0.01222,1e-05,2.22101]
[1777195834288,53.43,78017.32,0.7,0.01222,1e-05,2.22101]
[1777195834739,53.43,78016.56,0.7,0.01222,1e-05,2.21997]
[1777195834747,53.43,78016.56,0.7,0.01222,1e-05,2.21997]
[1777195835180,53.43,78016.56,0.7,0.01222,1e-05,2.21997]
[1777195835190,53.43,78016.56,0.7,0.01222,1e-05,2.21997]
[1777195835604,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195835612,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195836050,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195836059,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195836474,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195836482,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195836913,53.43,78017.38,0.7,0.01222,1e-05,2.22109]
[1777195836922,53.43,78017.38,0.7,0.01222,1e-05,2.22109]
[1777195837375,53.43,78017.38,0.7,0.01222,1e-05,2.22109]
[1777195837384,53.43,78017.38,0.7,0.01222,1e-05,2.22109]
[1777195837797,53.43,78018.58,0.7,0.01223,1e-05,2.22273]
[1777195837807,53.43,78018.58,0.7,0.01223,1e-05,2.22273]
[1777195838248,53.43,78018.58,0.7,0.01223,1e-05,2.22273]
[1777195838256,53.43,78018.58,0.7,0.01223,1e-05,2.22273]
[1777195838434,53.43,78018.58,0.7,0.01223,1e-05,2.22273]
[1777195838502,53.43,78017.61,0.7,0.01223,1e-05,2.2214]
[1777195843537,53.43,78017.6,0.7,0.01223,1e-05,2.22139]
[1777195847625,53.43,78017.62,0.7,0.01223,1e-05,2.22142]
[1777195848022,53.43,78017.62,0.7,0.01223,1e-05,2.22142]
[1777195848031,53.43,78017.62,0.7,0.01223,1e-05,2.22142]
[1777195848474,53.43,78017.62,0.7,0.01223,1e-05,2.22142]
[1777195848482,53.43,78017.62,0.7,0.01223,1e-05,2.22142]
[1777195848495,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195848883,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195848891,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195849338,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195849346,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195849784,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195849793,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195850288,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195850295,53.43,78017.65,0.7,0.01223,1e-05,2.22146]
[1777195850750,53.43,78017.64,0.7,0.01223,1e-05,2.22144]
[1777195850759,53.43,78017.64,0.7,0.01223,1e-05,2.22144]
[1777195851201,53.43,78017.64,0.7,0.01223,1e-05,2.22144]
[1777195851209,53.43,78017.64,0.7,0.01223,1e-05,2.22144]
[1777195851627,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195851634,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195852037,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195852045,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195852449,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195852457,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195852882,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195852889,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195853338,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195853346,53.43,78017.82,0.7,0.01223,1e-05,2.22169]
[1777195853767,53.43,78017.48,0.7,0.01222,1e-05,2.22123]
[1777195853775,53.43,78017.48,0.7,0.01222,1e-05,2.22123]
[1777195854201,53.43,78017.48,0.7,0.01222,1e-05,2.22123]
[1777195854209,53.43,78017.48,0.7,0.01222,1e-05,2.22123]
[1777195854657,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195854664,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195855105,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195855113,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195855521,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195855529,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195855946,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195855955,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195856417,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195856424,53.43,78017.43,0.7,0.01222,1e-05,2.22116]
[1777195856851,53.43,78018.28,0.7,0.01223,1e-05,2.22232]
[1777195856859,53.43,78018.28,0.7,0.01223,1e-05,2.22232]
[1777195857259,53.43,78018.28,0.7,0.01223,1e-05,2.22232]
[1777195857268,53.43,78018.28,0.7,0.01223,1e-05,2.22232]
[1777195857691,53.43,78017.46,0.7,0.01222,1e-05,2.2212]
[1777195857699,53.43,78017.46,0.7,0.01222,1e-05,2.2212]
[1777195858139,53.43,78017.46,0.7,0.01222,1e-05,2.2212]
[1777195858146,53.43,78017.46,0.7,0.01222,1e-05,2.2212]
[1777195858595,53.43,78017.5,0.7,0.01222,1e-05,2.22125]
[1777195858602,53.43,78017.5,0.7,0.01222,1e-05,2.22125]
[1777195859064,53.43,78017.5,0.7,0.01222,1e-05,2.22125]
[1777195859073,53.43,78017.5,0.7,0.01222,1e-05,2.22125]
[1777195859513,53.43,78017.5,0.7,0.01222,1e-05,2.22125]
[1777195859521,53.43,78017.5,0.7,0.01222,1e-05,2.22125]
[1777195859967,53.43,78017.34,0.7,0.01222,1e-05,2.22104]
[1777195859976,53.43,78017.34,0.7,0.01222,1e-05,2.22104]
[1777195860437,53.43,78017.34,0.7,0.01222,1e-05,2.22104]
[1777195860445,53.43,78017.34,0.7,0.01222,1e-05,2.22104]
[1777195860886,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195860894,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195861344,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195861353,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195861765,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195861775,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195862220,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195862228,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195862671,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195862681,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195863082,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195863091,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195863514,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195863523,53.43,78016.75,0.7,0.01222,1e-05,2.22023]
[1777195863926,53.43,78017.07,0.7,0.01222,1e-05,2.22067]
[1777195863934,53.43,78017.07,0.7,0.01222,1e-05,2.22067]
[1777195864365,53.43,78017.07,0.7,0.01222,1e-05,2.22067]
[1777195864373,53.43,78017.07,0.7,0.01222,1e-05,2.22067]
[1777195864780,53.43,78016.29,0.7,0.01221,1e-05,2.2196]
[1777195864788,53.43,78016.29,0.7,0.01221,1e-05,2.2196]
[1777195865229,53.43,78016.29,0.7,0.01221,1e-05,2.2196]
[1777195865238,53.43,78016.29,0.7,0.01221,1e-05,2.2196]
[1777195865643,53.43,78016.85,0.7,0.01222,1e-05,2.22037]
[1777195865652,53.43,78016.85,0.7,0.01222,1e-05,2.22037]
[1777195866080,53.43,78016.85,0.7,0.01222,1e-05,2.22037]
[1777195866088,53.43,78016.85,0.7,0.01222,1e-05,2.22037]
[1777195866518,53.43,78016.85,0.7,0.01222,1e-05,2.22037]
[1777195866527,53.43,78016.85,0.7,0.01222,1e-05,2.22037]
[1777195866925,53.43,78017.73,0.7,0.01223,1e-05,2.22157]
[1777195866932,53.43,78017.73,0.7,0.01223,1e-05,2.22157]
[1777195867391,53.43,78017.73,0.7,0.01223,1e-05,2.22157]
[1777195867399,53.43,78017.73,0.7,0.01223,1e-05,2.22157]
[1777195867830,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195867838,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195868255,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195868263,53.43,78016.83,0.7,0.01222,1e-05,2.22034]
[1777195868698,53.43,78016.69,0.7,0.01222,1e-05,2.22015]
[1777195868707,53.43,78016.69,0.7,0.01222,1e-05,2.22015]
[1777195869147,53.43,78016.69,0.7,0.01222,1e-05,2.22015]
[1777195869155,53.43,78016.69,0.7,0.01222,1e-05,2.22015]
[1777195869589,53.43,78016.69,0.7,0.01222,1e-05,2.22015]
[1777195869596,53.43,78016.69,0.7,0.01222,1e-05,2.22015]
[1777195869687,53.43,78016.69,0.7,0.01222,1e-05,2.22015]
[1777195869722,53.43,78017.38,0.7,0.01222,1e-05,2.22109]
[1777195874758,53.43,78014.83,0.7,0.0122,1e-05,2.21761]
[1777195879797,53.43,78011.63,0.7,0.01218,1e-05,2.21325]
[1777195884832,53.43,78005.49,0.7,0.01212,1e-05,2.20491]
[1777195894902,53.43,78006.18,0.7,0.01212,1e-05,2.20423]
[1777195899937,53.43,78005.19,0.7,0.01211,1e-05,2.20289]
[1777195904971,53.43,78004.65,0.7,0.01211,1e-05,2.20215]
[1777195910007,53.43,78004.77,0.7,0.01211,1e-05,2.20232]
[1777195915042,53.43,78005.07,0.7,0.01211,1e-05,2.20272]
[1777195916641,53.43,78005.07,0.7,0.01211,1e-05,2.20272]
[1777195922091,53.43,78005.01,0.7,0.01211,1e-05,2.20264]
[1777195930146,53.43,78004.43,0.7,0.01211,1e-05,2.20186]
[1777195935182,53.43,78001.31,0.7,0.01208,1e-05,2.19763]
[1777195942231,53.43,78000.05,0.7,0.01207,1e-05,2.19592]
[1777195947266,53.43,77998.86,0.7,0.01206,1e-05,2.19431]
[1777195952301,53.43,77997.31,0.7,0.01204,1e-05,2.19061]
[1777195957336,53.43,77995.71,0.7,0.01202,1e-05,2.18845]
[1777195962371,53.43,77995.21,0.7,0.01202,1e-05,2.18778]
[1777195968412,53.43,77995.44,0.7,0.01202,1e-05,2.18809]
[1777195972247,53.43,77995.1,0.7,0.01202,1e-05,2.18763]
[1777195972441,53.43,77995.32,0.7,0.01202,1e-05,2.18793]
[1777195972668,53.43,77995.32,0.7,0.01202,1e-05,2.18793]
[1777195972678,53.43,77995.32,0.7,0.01202,1e-05,2.18793]
[1777195973112,53.43,77995.32,0.7,0.01202,1e-05,2.18793]
[1777195973120,53.43,77995.32,0.7,0.01202,1e-05,2.18793]
[1777195973611,53.43,77995.32,0.7,0.01202,1e-05,2.18793]
[1777195973620,53.43,77995.32,0.7,0.01202,1e-05,2.18793]
[1777195974068,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195974076,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195974503,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195974510,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195974944,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195974953,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195975413,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195975421,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195975875,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195975883,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195976323,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195976332,53.43,77995.24,0.7,0.01202,1e-05,2.18782]
[1777195976772,53.43,77995.45,0.7,0.01202,1e-05,2.1881]
[1777195976779,53.43,77995.45,0.7,0.01202,1e-05,2.1881]
[1777195977211,53.43,77995.45,0.7,0.01202,1e-05,2.1881]
[1777195977219,53.43,77995.45,0.7,0.01202,1e-05,2.1881]
[1777195977668,53.43,77995.45,0.7,0.01202,1e-05,2.1881]
[1777195977681,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195978103,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195978110,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195978518,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195978526,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195978973,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195978982,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195979426,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195979434,53.43,77995.6,0.7,0.01202,1e-05,2.1883]
[1777195979904,53.43,77995.38,0.7,0.01202,1e-05,2.18801]
[1777195979912,53.43,77995.38,0.7,0.01202,1e-05,2.18801]
[1777195980324,53.43,77995.38,0.7,0.01202,1e-05,2.18801]
[1777195980335,53.43,77995.38,0.7,0.01202,1e-05,2.18801]
[1777195980764,53.43,77995.59,0.7,0.01202,1e-05,2.18829]
[1777195980774,53.43,77995.59,0.7,0.01202,1e-05,2.18829]
[1777195981175,53.43,77995.59,0.7,0.01202,1e-05,2.18829]
[1777195981184,53.43,77995.59,0.7,0.01202,1e-05,2.18829]
[1777195981619,53.43,77995.59,0.7,0.01202,1e-05,2.18829]
[1777195981627,53.43,77995.59,0.7,0.01202,1e-05,2.18829]
[1777195982071,53.43,77993.08,0.7,0.012,1e-05,2.18491]
[1777195982079,53.43,77993.08,0.7,0.012,1e-05,2.18491]
[1777195982495,53.43,77993.08,0.7,0.012,1e-05,2.18491]
[1777195982502,53.43,77993.08,0.7,0.012,1e-05,2.18491]
[1777195982917,53.43,77990.51,0.7,0.01198,1e-05,2.18144]
[1777195982925,53.43,77990.51,0.7,0.01198,1e-05,2.18144]
[1777195983366,53.43,77990.51,0.7,0.01198,1e-05,2.18144]
[1777195983374,53.43,77990.51,0.7,0.01198,1e-05,2.18144]
[1777195983782,53.43,77988.58,0.7,0.01196,1e-05,2.17885]
[1777195983791,53.43,77988.58,0.7,0.01196,1e-05,2.17885]
[1777195984207,53.43,77988.58,0.7,0.01196,1e-05,2.17885]
[1777195984215,53.43,77988.58,0.7,0.01196,1e-05,2.17885]
[1777195984632,53.43,77988.58,0.7,0.01196,1e-05,2.17885]
[1777195984641,53.43,77988.58,0.7,0.01196,1e-05,2.17885]
[1777195985073,53.43,77989.18,0.7,0.01197,1e-05,2.17965]
[1777195985081,53.43,77989.18,0.7,0.01197,1e-05,2.17965]
[1777195985518,53.43,77989.18,0.7,0.01197,1e-05,2.17965]
[1777195985528,53.43,77989.18,0.7,0.01197,1e-05,2.17965]
[1777195985974,53.43,77989.02,0.7,0.01197,1e-05,2.17944]
[1777195985983,53.43,77989.02,0.7,0.01197,1e-05,2.17944]
[1777195986468,53.43,77989.02,0.7,0.01197,1e-05,2.17944]
[1777195986476,53.43,77989.02,0.7,0.01197,1e-05,2.17944]
[1777195986917,53.43,77987.53,0.7,0.01196,1e-05,2.17744]
[1777195986925,53.43,77987.53,0.7,0.01196,1e-05,2.17744]
[1777195987341,53.43,77987.53,0.7,0.01196,1e-05,2.17744]
[1777195987350,53.43,77987.53,0.7,0.01196,1e-05,2.17744]
[1777195987781,53.43,77987.78,0.7,0.01196,1e-05,2.17777]
[1777195987789,53.43,77987.78,0.7,0.01196,1e-05,2.17777]
[1777195988202,53.43,77987.78,0.7,0.01196,1e-05,2.17777]
[1777195988209,53.43,77987.78,0.7,0.01196,1e-05,2.17777]
[1777195988663,53.43,77987.78,0.7,0.01196,1e-05,2.17777]
[1777195988671,53.43,77987.78,0.7,0.01196,1e-05,2.17777]
[1777195989140,53.43,77987.55,0.7,0.01196,1e-05,2.17746]
[1777195989148,53.43,77987.55,0.7,0.01196,1e-05,2.17746]
[1777195989566,53.43,77987.55,0.7,0.01196,1e-05,2.17746]
[1777195989575,53.43,77987.55,0.7,0.01196,1e-05,2.17746]
[1777195989989,53.43,77987.39,0.7,0.01195,1e-05,2.17725]
[1777195989997,53.43,77987.39,0.7,0.01195,1e-05,2.17725]
[1777195990440,53.43,77987.39,0.7,0.01195,1e-05,2.17725]
[1777195990448,53.43,77987.39,0.7,0.01195,1e-05,2.17725]
[1777195990968,53.43,77987.59,0.7,0.01196,1e-05,2.17752]
[1777195990978,53.43,77987.59,0.7,0.01196,1e-05,2.17752]
[1777195991413,53.43,77987.59,0.7,0.01196,1e-05,2.17752]
[1777195991431,53.43,77987.59,0.7,0.01196,1e-05,2.17752]
[1777195991841,53.43,77996.78,0.7,0.01203,1e-05,2.1899]
[1777195991849,53.43,77996.78,0.7,0.01203,1e-05,2.1899]
[1777195992270,53.43,77996.78,0.7,0.01203,1e-05,2.1899]
[1777195992278,53.43,77996.78,0.7,0.01203,1e-05,2.1899]
[1777195992715,53.43,77993.55,0.7,0.01201,1e-05,2.18554]
[1777195992725,53.43,77993.55,0.7,0.01201,1e-05,2.18554]
[1777195993159,53.43,77993.55,0.7,0.01201,1e-05,2.18554]
[1777195993167,53.43,77993.55,0.7,0.01201,1e-05,2.18554]
[1777195993574,53.43,77993.55,0.7,0.01201,1e-05,2.18554]
[1777195993582,53.43,77993.55,0.7,0.01201,1e-05,2.18554]
[1777195994014,53.43,77995.91,0.7,0.01203,1e-05,2.18872]
[1777195994022,53.43,77995.91,0.7,0.01203,1e-05,2.18872]
[1777195994266,53.43,77995.91,0.7,0.01203,1e-05,2.18872]
[1777195994595,53.43,77996.26,0.7,0.01203,1e-05,2.18919]
[1777195999630,53.43,77996.48,0.7,0.01203,1e-05,2.18949]
[1777196003493,53.43,77997.39,0.7,0.01204,1e-05,2.19072]
[1777196003658,53.43,77997.42,0.7,0.01204,1e-05,2.19076]
[1777196003908,53.43,77997.42,0.7,0.01204,1e-05,2.19076]
[1777196003923,53.43,77997.42,0.7,0.01204,1e-05,2.19076]
[1777196004368,53.43,77997.42,0.7,0.01204,1e-05,2.19076]
[1777196004376,53.43,77997.42,0.7,0.01204,1e-05,2.19076]
[1777196004810,53.43,77997.16,0.7,0.01204,1e-05,2.19041]
[1777196004818,53.43,77997.16,0.7,0.01204,1e-05,2.19041]
[1777196005224,53.43,77997.16,0.7,0.01204,1e-05,2.19041]
[1777196005232,53.43,77997.16,0.7,0.01204,1e-05,2.19041]
[1777196005658,53.43,77997.16,0.7,0.01204,1e-05,2.19041]
[1777196005667,53.43,77997.16,0.7,0.01204,1e-05,2.19041]
[1777196006073,53.43,77998.14,0.7,0.01204,1e-05,2.19173]
[1777196006080,53.43,77998.14,0.7,0.01204,1e-05,2.19173]
[1777196006535,53.43,77998.14,0.7,0.01204,1e-05,2.19173]
[1777196006544,53.43,77998.14,0.7,0.01204,1e-05,2.19173]
[1777196006980,53.43,77997.0,0.7,0.01203,1e-05,2.19019]
[1777196006988,53.43,77997.0,0.7,0.01203,1e-05,2.19019]
[1777196007413,53.43,77997.0,0.7,0.01203,1e-05,2.19019]
[1777196007422,53.43,77997.0,0.7,0.01203,1e-05,2.19019]
[1777196007830,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196007838,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196008277,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196008286,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196008701,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196008716,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196009139,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196009148,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196009599,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196009607,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196010044,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196010052,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196010483,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196010490,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196010936,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196010944,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196011380,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196011388,53.43,77997.19,0.7,0.01204,1e-05,2.19045]
[1777196011808,53.43,77997.06,0.7,0.01203,1e-05,2.18867]
[1777196011816,53.43,77997.06,0.7,0.01203,1e-05,2.18867]
[1777196012260,53.43,77997.06,0.7,0.01203,1e-05,2.18867]
[1777196012268,53.43,77997.06,0.7,0.01203,1e-05,2.18867]
[1777196012691,53.43,77997.06,0.7,0.01203,1e-05,2.18867]
[1777196012699,53.43,77997.06,0.7,0.01203,1e-05,2.18867]
[1777196013120,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196013128,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196013578,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196013586,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196013991,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196014001,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196014444,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196014452,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196014880,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196014888,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196015337,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196015345,53.43,77996.66,0.7,0.01202,1e-05,2.18813]
[1777196015772,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196015781,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196016218,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196016227,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196016633,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196016641,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196017056,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196017064,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196017533,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196017541,53.43,77996.77,0.7,0.01202,1e-05,2.18828]
[1777196017969,53.43,77997.84,0.7,0.01203,1e-05,2.18972]
[1777196017976,53.43,77997.84,0.7,0.01203,1e-05,2.18972]
[1777196018409,53.43,77997.84,0.7,0.01203,1e-05,2.18972]
[1777196018418,53.43,77997.84,0.7,0.01203,1e-05,2.18972]
[1777196018914,53.43,77997.08,0.7,0.01203,1e-05,2.1887]
[1777196018923,53.43,77997.08,0.7,0.01203,1e-05,2.1887]
[1777196019347,53.43,77997.08,0.7,0.01203,1e-05,2.1887]
[1777196019355,53.43,77997.08,0.7,0.01203,1e-05,2.1887]
[1777196019770,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196019778,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196020225,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196020233,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196020660,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196020667,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196021116,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196021124,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196021534,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196021542,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196021944,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196021952,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196022357,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196022366,53.43,77996.96,0.7,0.01203,1e-05,2.18853]
[1777196022807,53.43,77996.83,0.7,0.01202,1e-05,2.18836]
[1777196022816,53.43,77996.83,0.7,0.01202,1e-05,2.18836]
[1777196023280,53.43,77996.83,0.7,0.01202,1e-05,2.18836]
[1777196023288,53.43,77996.83,0.7,0.01202,1e-05,2.18836]
[1777196023740,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196023749,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196024201,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196024210,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196024644,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196024651,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196025074,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196025083,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196025566,53.43,77996.75,0.7,0.01202,1e-05,2.18825]
[1777196025668,53.43,77996.79,0.7,0.01202,1e-05,2.1883]
[1777196030852,53.43,77996.74,0.7,0.01202,1e-05,2.18824]
[1777196035887,53.43,77996.16,0.7,0.01202,1e-05,2.18745]
[1777196040922,53.43,77994.16,0.7,0.012,1e-05,2.18476]
[1777196046964,53.43,77994.72,0.7,0.01201,1e-05,2.18551]
[1777196051998,53.43,77994.52,0.7,0.01201,1e-05,2.18524]
[1777196057043,53.43,77993.63,0.7,0.012,1e-05,2.18404]
[1777196062078,53.43,77993.35,0.7,0.012,1e-05,2.18367]
[1777196066141,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196066679,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196066686,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196066242,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196067201,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196067209,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196067687,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196067695,53.43,77993.07,0.7,0.01199,1e-05,2.18329]
[1777196068163,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196068171,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196068590,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196068599,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196069022,53.43,77993.32,0.7,0.012,1e-05,2.18363]
[1777196069030,53.43,77993.32,0.7,0.012,1e-05,2.18363]
[1777196069491,53.43,77993.32,0.7,0.012,1e-05,2.18363]
[1777196069498,53.43,77993.32,0.7,0.012,1e-05,2.18363]
[1777196069946,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196069953,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196070373,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196070382,53.43,77993.05,0.7,0.01199,1e-05,2.18326]
[1777196070798,53.43,77993.19,0.7,0.01199,1e-05,2.18345]
[1777196070805,53.43,77993.19,0.7,0.01199,1e-05,2.18345]
[1777196071286,53.43,77993.19,0.7,0.01199,1e-05,2.18345]
[1777196071295,53.43,77993.19,0.7,0.01199,1e-05,2.18345]
[1777196071717,53.43,77993.19,0.7,0.01199,1e-05,2.18345]
[1777196071726,53.43,77993.19,0.7,0.01199,1e-05,2.18345]
[1777196072139,53.43,77992.95,0.7,0.01198,1e-05,2.18153]
[1777196072147,53.43,77992.95,0.7,0.01198,1e-05,2.18153]
[1777196072570,53.43,77992.95,0.7,0.01198,1e-05,2.18153]
[1777196072580,53.43,77992.95,0.7,0.01198,1e-05,2.18153]
[1777196073057,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196073064,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196073469,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196073477,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196073901,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196073909,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196074349,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196074357,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196074764,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196074772,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196075186,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196075195,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196075668,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196075677,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196076119,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196076127,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196076596,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196076605,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196077029,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196077038,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196077465,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196077476,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196077908,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196077916,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196078360,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196078369,53.43,77993.12,0.7,0.01199,1e-05,2.18175]
[1777196078812,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196078821,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196079268,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196079276,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196079772,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196079784,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196080204,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196080212,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196080626,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196080634,53.43,77992.69,0.7,0.01198,1e-05,2.18118]
[1777196081075,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196081084,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196081496,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196081503,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196081958,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196081967,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196082378,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196082386,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196082830,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196082839,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196083283,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196083292,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196083714,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196083722,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196084128,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196084136,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196084583,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196084591,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196085030,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196085039,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196085468,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196085476,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196085882,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196085890,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196086314,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196086323,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196086767,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196086783,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196087201,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196087210,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196087662,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196087670,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196088112,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196088120,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196088172,53.43,77992.74,0.7,0.01198,1e-05,2.18124]
[1777196088259,53.43,77992.67,0.7,0.01198,1e-05,2.18115]
[1777196095309,53.43,77993.24,0.7,0.01199,1e-05,2.18192]
[1777196104372,53.43,77992.26,0.7,0.01198,1e-05,2.1806]
[1777196110414,53.43,77992.38,0.7,0.01198,1e-05,2.18076]
[1777196116456,53.43,77992.89,0.7,0.01198,1e-05,2.18144]
[1777196121491,53.43,77992.41,0.7,0.01198,1e-05,2.1808]
[1777196127533,53.43,77994.11,0.7,0.01199,1e-05,2.18309]
[1777196133575,53.43,77995.49,0.7,0.012,1e-05,2.18334]
[1777196138610,53.43,77994.43,0.7,0.01199,1e-05,2.18192]
[1777196147673,53.43,77994.58,0.7,0.01199,1e-05,2.18212]
[1777196154721,53.43,77994.79,0.7,0.01199,1e-05,2.1824]
[1777196159748,53.43,77994.89,0.7,0.01199,1e-05,2.18254]
[1777196159757,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196160169,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196160178,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196160610,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196160619,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196161072,53.43,77994.82,0.7,0.01199,1e-05,2.18244]
[1777196161080,53.43,77994.82,0.7,0.01199,1e-05,2.18244]
[1777196161532,53.43,77994.82,0.7,0.01199,1e-05,2.18244]
[1777196161540,53.43,77994.82,0.7,0.01199,1e-05,2.18244]
[1777196161968,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196161977,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196162409,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196162418,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196162830,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196162840,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196163254,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196163262,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196163688,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196163696,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196164123,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196164131,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196164549,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196164558,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196164975,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196164983,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196165409,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196165417,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196165870,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196165878,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196166279,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196166287,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196166719,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196166726,53.43,77994.86,0.7,0.01199,1e-05,2.1825]
[1777196167170,53.43,77994.1,0.7,0.01198,1e-05,2.18147]
[1777196167180,53.43,77994.1,0.7,0.01198,1e-05,2.18147]
[1777196167594,53.43,77994.1,0.7,0.01198,1e-05,2.18147]
[1777196167603,53.43,77994.1,0.7,0.01198,1e-05,2.18147]
[1777196168025,53.43,77993.88,0.7,0.01198,1e-05,2.18118]
[1777196168033,53.43,77993.88,0.7,0.01198,1e-05,2.18118]
[1777196168517,53.43,77993.88,0.7,0.01198,1e-05,2.18118]
[1777196168525,53.43,77993.88,0.7,0.01198,1e-05,2.18118]
[1777196168972,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196168981,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196169404,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196169412,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196169827,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196169835,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196170251,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196170259,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196170674,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196170682,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196171096,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196171104,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196171525,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196171534,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196171969,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196171977,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196172430,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196172439,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196172876,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196172885,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196173335,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196173343,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196173774,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196173782,53.43,77993.32,0.7,0.01198,1e-05,2.18042]
[1777196174205,53.43,77993.56,0.7,0.01198,1e-05,2.18074]
[1777196174213,53.43,77993.56,0.7,0.01198,1e-05,2.18074]
[1777196174645,53.43,77993.56,0.7,0.01198,1e-05,2.18074]
[1777196174653,53.43,77993.56,0.7,0.01198,1e-05,2.18074]
[1777196175104,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196175112,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196175521,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196175529,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196175966,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196175975,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196176383,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196176391,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196176831,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196176839,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196177262,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196177271,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196177685,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196177692,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196178109,53.43,77993.4,0.7,0.01198,1e-05,2.18053]
[1777196178117,53.43,77993.4,0.7,0.01198,1e-05,2.18053]
[1777196178527,53.43,77993.4,0.7,0.01198,1e-05,2.18053]
[1777196178535,53.43,77993.4,0.7,0.01198,1e-05,2.18053]
[1777196178993,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196179003,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196179417,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196179427,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196179864,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196179872,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196180281,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196180290,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196180718,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196180726,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196181136,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196181144,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196181601,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196181610,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196181776,53.43,77993.54,0.7,0.01198,1e-05,2.18072]
[1777196181878,53.43,77993.36,0.7,0.01198,1e-05,2.18048]
[1777196190993,53.43,77993.47,0.7,0.01198,1e-05,2.18062]
[1777196191434,53.43,77993.47,0.7,0.01198,1e-05,2.18062]
[1777196191442,53.43,77993.47,0.7,0.01198,1e-05,2.18062]
[1777196191535,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196191899,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196191908,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196192328,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196192337,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196192750,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196192758,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196193201,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196193208,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196193622,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196193630,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196194071,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196194080,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196194532,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196194539,53.43,77993.47,0.7,0.01197,1e-05,2.17902]
[1777196194974,53.43,77993.66,0.7,0.01197,1e-05,2.17928]
[1777196194983,53.43,77993.66,0.7,0.01197,1e-05,2.17928]
[1777196195414,53.43,77993.66,0.7,0.01197,1e-05,2.17928]
[1777196195421,53.43,77993.66,0.7,0.01197,1e-05,2.17928]
[1777196195863,53.43,77993.66,0.7,0.01197,1e-05,2.17928]
[1777196195871,53.43,77993.66,0.7,0.01197,1e-05,2.17928]
[1777196196275,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196196284,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196196712,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196196726,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196197192,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196197200,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196197652,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196197659,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196198070,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196198079,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196198525,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196198533,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196198943,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196198950,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196199385,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196199394,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196199831,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196199848,53.43,77993.49,0.7,0.01197,1e-05,2.17905]
[1777196200239,53.43,77993.33,0.7,0.01197,1e-05,2.17883]
[1777196200248,53.43,77993.33,0.7,0.01197,1e-05,2.17883]
[1777196200718,53.43,77993.33,0.7,0.01197,1e-05,2.17883]
[1777196200726,53.43,77993.33,0.7,0.01197,1e-05,2.17883]
[1777196201151,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196201159,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196201706,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196201714,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196202166,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196202175,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196202635,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196202643,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196203117,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196203124,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196203575,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196203583,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196203998,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196204007,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196204446,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196204453,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196204868,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196204875,53.43,77993.52,0.7,0.01197,1e-05,2.17909]
[1777196205331,53.43,77994.57,0.7,0.01198,1e-05,2.1805]
[1777196205340,53.43,77994.57,0.7,0.01198,1e-05,2.1805]
[1777196205768,53.43,77994.57,0.7,0.01198,1e-05,2.1805]
[1777196205775,53.43,77994.57,0.7,0.01198,1e-05,2.1805]
[1777196206188,53.43,77994.89,0.7,0.01198,1e-05,2.18093]
[1777196206196,53.43,77994.89,0.7,0.01198,1e-05,2.18093]
[1777196206595,53.43,77994.89,0.7,0.01198,1e-05,2.18093]
[1777196206604,53.43,77994.89,0.7,0.01198,1e-05,2.18093]
[1777196207007,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196207015,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196207418,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196207426,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196207876,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196207884,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196208374,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196208382,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196208830,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196208838,53.43,77994.93,0.7,0.01198,1e-05,2.18099]
[1777196209242,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196209251,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196209685,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196209694,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196210144,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196210153,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196210623,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196210631,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196211064,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196211072,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196211511,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196211519,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196211948,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196211956,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196212394,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196212402,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196212807,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196212815,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196213039,53.43,77995.68,0.7,0.01199,1e-05,2.182]
[1777196214136,53.43,77995.75,0.7,0.01199,1e-05,2.18209]
[1777196221191,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196222241,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196222659,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196222668,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196222760,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196223124,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196223132,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196223535,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196223545,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196223974,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196223983,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196224398,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196224407,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196224808,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196224816,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196225260,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196225268,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196225685,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196225693,53.43,77996.12,0.7,0.01199,1e-05,2.18259]
[1777196226114,53.43,77996.08,0.7,0.01199,1e-05,2.18254]
[1777196226123,53.43,77996.08,0.7,0.01199,1e-05,2.18254]
[1777196226550,53.43,77996.08,0.7,0.01199,1e-05,2.18254]
[1777196226558,53.43,77996.08,0.7,0.01199,1e-05,2.18254]
[1777196227004,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196227014,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196227433,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196227442,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196227860,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196227868,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196228280,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196228288,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196228712,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196228720,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196229145,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196229153,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196229704,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196229713,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196230126,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196230134,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196230564,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196230574,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196231001,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196231008,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196231453,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196231461,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196231909,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196231918,53.43,77996.19,0.7,0.01199,1e-05,2.18268]
[1777196232332,53.43,77996.16,0.7,0.01199,1e-05,2.18264]
[1777196232340,53.43,77996.16,0.7,0.01199,1e-05,2.18264]
[1777196232785,53.43,77996.16,0.7,0.01199,1e-05,2.18264]
[1777196232792,53.43,77996.16,0.7,0.01199,1e-05,2.18264]
[1777196233195,53.43,77995.44,0.7,0.01199,1e-05,2.18167]
[1777196233204,53.43,77995.44,0.7,0.01199,1e-05,2.18167]
[1777196233643,53.43,77995.44,0.7,0.01199,1e-05,2.18167]
[1777196233651,53.43,77995.44,0.7,0.01199,1e-05,2.18167]
[1777196234092,53.43,77995.58,0.7,0.01199,1e-05,2.18186]
[1777196234100,53.43,77995.58,0.7,0.01199,1e-05,2.18186]
[1777196234566,53.43,77995.58,0.7,0.01199,1e-05,2.18186]
[1777196234575,53.43,77995.58,0.7,0.01199,1e-05,2.18186]
[1777196235010,53.43,77995.67,0.7,0.01199,1e-05,2.18198]
[1777196235018,53.43,77995.67,0.7,0.01199,1e-05,2.18198]
[1777196235437,53.43,77995.67,0.7,0.01199,1e-05,2.18198]
[1777196235445,53.43,77995.67,0.7,0.01199,1e-05,2.18198]
[1777196235869,53.43,77995.67,0.7,0.01199,1e-05,2.18198]
[1777196235877,53.43,77995.67,0.7,0.01199,1e-05,2.18198]
[1777196236298,53.43,77995.53,0.7,0.01199,1e-05,2.18179]
[1777196236306,53.43,77995.53,0.7,0.01199,1e-05,2.18179]
[1777196236718,53.43,77995.53,0.7,0.01199,1e-05,2.18179]
[1777196236727,53.43,77995.53,0.7,0.01199,1e-05,2.18179]
[1777196237168,53.43,77993.98,0.7,0.01198,1e-05,2.17971]
[1777196237175,53.43,77993.98,0.7,0.01198,1e-05,2.17971]
[1777196237594,53.43,77993.98,0.7,0.01198,1e-05,2.17971]
[1777196237602,53.43,77993.98,0.7,0.01198,1e-05,2.17971]
[1777196238033,53.43,77992.74,0.7,0.01197,1e-05,2.17804]
[1777196238042,53.43,77992.74,0.7,0.01197,1e-05,2.17804]
[1777196238442,53.43,77992.74,0.7,0.01197,1e-05,2.17804]
[1777196238450,53.43,77992.74,0.7,0.01197,1e-05,2.17804]
[1777196238861,53.43,77992.74,0.7,0.01197,1e-05,2.17804]
[1777196238869,53.43,77992.74,0.7,0.01197,1e-05,2.17804]
[1777196239275,53.43,77992.9,0.7,0.01197,1e-05,2.17826]
[1777196239284,53.43,77992.9,0.7,0.01197,1e-05,2.17826]
[1777196239702,53.43,77992.9,0.7,0.01197,1e-05,2.17826]
[1777196239710,53.43,77992.9,0.7,0.01197,1e-05,2.17826]
[1777196240141,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196240148,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196240574,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196240582,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196240998,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196241008,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196241418,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196241427,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196241830,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196241850,53.43,77992.75,0.7,0.01197,1e-05,2.17805]
[1777196242284,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196242293,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196242724,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196242733,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196243142,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196243150,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196243569,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196243577,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196243989,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196243996,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196244276,53.43,77992.82,0.7,0.01197,1e-05,2.17815]
[1777196244352,53.43,77992.79,0.7,0.01197,1e-05,2.17811]
[1777196250395,53.43,77992.56,0.7,0.01196,1e-05,2.1778]
[1777196253620,53.43,77992.88,0.7,0.01196,1e-05,2.17663]
[1777196253721,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196254052,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196254060,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196254475,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196254483,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196254899,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196254906,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196255322,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196255329,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196255768,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196255776,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196256206,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196256214,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196256648,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196256656,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196257068,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196257076,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196257510,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196257518,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196257946,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196257955,53.43,77992.19,0.7,0.01195,1e-05,2.1757]
[1777196258386,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196258394,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196258811,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196258819,53.43,77992.03,0.7,0.01195,1e-05,2.17549]
[1777196259253,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196259262,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196259677,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196259685,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196260088,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196260096,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196260545,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196260553,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196260980,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196260988,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196261401,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196261411,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196261870,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196261878,53.43,77992.12,0.7,0.01195,1e-05,2.17561]
[1777196262278,53.43,77992.26,0.7,0.01195,1e-05,2.17579]
[1777196262286,53.43,77992.26,0.7,0.01195,1e-05,2.17579]
[1777196262724,53.43,77992.26,0.7,0.01195,1e-05,2.17579]
[1777196262732,53.43,77992.26,0.7,0.01195,1e-05,2.17579]
[1777196263132,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196263140,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196263579,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196263587,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196264022,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196264029,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196264462,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196264470,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196264940,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196264948,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196265395,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196265404,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196265822,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196265831,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196266254,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196266263,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196266670,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196266679,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196267113,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196267121,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196267384,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196267418,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196267809,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196267818,53.43,77992.16,0.7,0.01195,1e-05,2.17566]
[1777196268240,53.43,77982.11,0.7,0.01187,1e-05,2.16219]
[1777196268247,53.43,77982.11,0.7,0.01187,1e-05,2.16219]
[1777196268673,53.43,77982.11,0.7,0.01187,1e-05,2.16219]
[1777196268681,53.43,77982.11,0.7,0.01187,1e-05,2.16219]
[1777196269118,53.43,77978.25,0.7,0.01184,1e-05,2.15703]
[1777196269127,53.43,77978.25,0.7,0.01184,1e-05,2.15703]
[1777196269540,53.43,77978.25,0.7,0.01184,1e-05,2.15703]
[1777196269549,53.43,77978.25,0.7,0.01184,1e-05,2.15703]
[1777196269992,53.43,77975.58,0.7,0.01181,1e-05,2.15347]
[1777196270000,53.43,77975.58,0.7,0.01181,1e-05,2.15347]
[1777196270435,53.43,77975.58,0.7,0.01181,1e-05,2.15347]
[1777196270444,53.43,77975.58,0.7,0.01181,1e-05,2.15347]
[1777196270867,53.43,77975.58,0.7,0.01181,1e-05,2.15347]
[1777196270876,53.43,77975.58,0.7,0.01181,1e-05,2.15347]
[1777196271321,53.43,77976.58,0.7,0.01182,1e-05,2.1548]
[1777196271329,53.43,77976.58,0.7,0.01182,1e-05,2.1548]
[1777196271756,53.43,77976.58,0.7,0.01182,1e-05,2.1548]
[1777196271765,53.43,77976.58,0.7,0.01182,1e-05,2.1548]
[1777196272180,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196272189,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196272637,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196272644,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196273077,53.43,77975.88,0.7,0.01182,1e-05,2.15387]
[1777196273087,53.43,77975.88,0.7,0.01182,1e-05,2.15387]
[1777196273519,53.43,77975.88,0.7,0.01182,1e-05,2.15387]
[1777196273528,53.43,77975.88,0.7,0.01182,1e-05,2.15387]
[1777196273956,53.43,77975.88,0.7,0.01182,1e-05,2.15387]
[1777196273965,53.43,77975.88,0.7,0.01182,1e-05,2.15387]
[1777196274420,53.43,77976.98,0.7,0.01183,1e-05,2.15534]
[1777196274430,53.43,77976.98,0.7,0.01183,1e-05,2.15534]
[1777196274894,53.43,77976.98,0.7,0.01183,1e-05,2.15534]
[1777196274902,53.43,77976.98,0.7,0.01183,1e-05,2.15534]
[1777196275358,53.43,77977.96,0.7,0.01183,1e-05,2.15664]
[1777196275366,53.43,77977.96,0.7,0.01183,1e-05,2.15664]
[1777196275651,53.43,77977.96,0.7,0.01183,1e-05,2.15664]
[1777196275752,53.43,77977.14,0.7,0.01183,1e-05,2.15555]
[1777196282619,53.43,77977.56,0.7,0.01183,1e-05,2.15611]
[1777196284746,53.43,77977.84,0.7,0.01183,1e-05,2.15648]
[1777196284847,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196285168,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196285176,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196285614,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196285622,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196286030,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196286037,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196286522,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196286531,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196286975,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196286984,53.43,77977.46,0.7,0.01183,1e-05,2.15598]
[1777196287432,53.43,77977.77,0.7,0.01183,1e-05,2.15639]
[1777196287439,53.43,77977.77,0.7,0.01183,1e-05,2.15639]
[1777196287867,53.43,77977.77,0.7,0.01183,1e-05,2.15639]
[1777196287875,53.43,77977.77,0.7,0.01183,1e-05,2.15639]
[1777196288314,53.43,77976.87,0.7,0.01182,1e-05,2.15519]
[1777196288323,53.43,77976.87,0.7,0.01182,1e-05,2.15519]
[1777196288763,53.43,77976.87,0.7,0.01182,1e-05,2.15519]
[1777196288770,53.43,77976.87,0.7,0.01182,1e-05,2.15519]
[1777196289204,53.43,77976.75,0.7,0.01182,1e-05,2.15503]
[1777196289213,53.43,77976.75,0.7,0.01182,1e-05,2.15503]
[1777196289639,53.43,77976.75,0.7,0.01182,1e-05,2.15503]
[1777196289647,53.43,77976.75,0.7,0.01182,1e-05,2.15503]
[1777196290079,53.43,77976.68,0.7,0.01182,1e-05,2.15494]
[1777196290087,53.43,77976.68,0.7,0.01182,1e-05,2.15494]
[1777196290515,53.43,77976.68,0.7,0.01182,1e-05,2.15494]
[1777196290523,53.43,77976.68,0.7,0.01182,1e-05,2.15494]
[1777196290967,53.43,77976.68,0.7,0.01182,1e-05,2.15494]
[1777196290976,53.43,77976.68,0.7,0.01182,1e-05,2.15494]
[1777196290971,53.43,77976.65,0.7,0.01182,1e-05,2.1549]
[1777196291402,53.43,77976.65,0.7,0.01182,1e-05,2.1549]
[1777196291410,53.43,77976.65,0.7,0.01182,1e-05,2.1549]
[1777196291849,53.43,77976.65,0.7,0.01182,1e-05,2.1549]
[1777196291859,53.43,77976.65,0.7,0.01182,1e-05,2.1549]
[1777196291880,53.43,77975.66,0.7,0.01181,1e-05,2.15358]
[1777196292267,53.43,77975.66,0.7,0.01181,1e-05,2.15358]
[1777196292276,53.43,77975.66,0.7,0.01181,1e-05,2.15358]
[1777196292716,53.43,77975.66,0.7,0.01181,1e-05,2.15358]
[1777196292723,53.43,77975.66,0.7,0.01181,1e-05,2.15358]
[1777196293127,53.43,77975.84,0.7,0.01182,1e-05,2.15382]
[1777196293135,53.43,77975.84,0.7,0.01182,1e-05,2.15382]
[1777196293538,53.43,77975.84,0.7,0.01182,1e-05,2.15382]
[1777196293546,53.43,77975.84,0.7,0.01182,1e-05,2.15382]
[1777196293979,53.43,77975.84,0.7,0.01182,1e-05,2.15382]
[1777196293987,53.43,77975.84,0.7,0.01182,1e-05,2.15382]
[1777196294430,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196294437,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196294884,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196294891,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196295331,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196295338,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196295743,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196295751,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196296162,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196296170,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196296583,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196296591,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196297005,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196297012,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196297445,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196297453,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196297858,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196297866,53.43,77975.68,0.7,0.01182,1e-05,2.1536]
[1777196298313,53.43,77975.09,0.7,0.01181,1e-05,2.15282]
[1777196298321,53.43,77975.09,0.7,0.01181,1e-05,2.15282]
[1777196298763,53.43,77975.09,0.7,0.01181,1e-05,2.15282]
[1777196298770,53.43,77975.09,0.7,0.01181,1e-05,2.15282]
[1777196299176,53.43,77975.29,0.7,0.01181,1e-05,2.15308]
[1777196299183,53.43,77975.29,0.7,0.01181,1e-05,2.15308]
[1777196299609,53.43,77975.29,0.7,0.01181,1e-05,2.15308]
[1777196299617,53.43,77975.29,0.7,0.01181,1e-05,2.15308]
[1777196300022,53.43,77975.33,0.7,0.01181,1e-05,2.15314]
[1777196300031,53.43,77975.33,0.7,0.01181,1e-05,2.15314]
[1777196300457,53.43,77975.33,0.7,0.01181,1e-05,2.15314]
[1777196300465,53.43,77975.33,0.7,0.01181,1e-05,2.15314]
[1777196300913,53.43,77975.33,0.7,0.01181,1e-05,2.15314]
[1777196300922,53.43,77975.33,0.7,0.01181,1e-05,2.15314]
[1777196301342,53.43,77975.03,0.7,0.01181,1e-05,2.15274]
[1777196301350,53.43,77975.03,0.7,0.01181,1e-05,2.15274]
[1777196301766,53.43,77975.03,0.7,0.01181,1e-05,2.15274]
[1777196301774,53.43,77975.03,0.7,0.01181,1e-05,2.15274]
[1777196302201,53.43,77974.46,0.7,0.01181,1e-05,2.15198]
[1777196302210,53.43,77974.46,0.7,0.01181,1e-05,2.15198]
[1777196302668,53.43,77974.46,0.7,0.01181,1e-05,2.15198]
[1777196302676,53.43,77974.46,0.7,0.01181,1e-05,2.15198]
[1777196303182,53.43,77974.36,0.7,0.0118,1e-05,2.15185]
[1777196303190,53.43,77974.36,0.7,0.0118,1e-05,2.15185]
[1777196303593,53.43,77974.36,0.7,0.0118,1e-05,2.15185]
[1777196303601,53.43,77974.36,0.7,0.0118,1e-05,2.15185]
[1777196304030,53.43,77973.64,0.7,0.0118,1e-05,2.15089]
[1777196304039,53.43,77973.64,0.7,0.0118,1e-05,2.15089]
[1777196304458,53.43,77973.64,0.7,0.0118,1e-05,2.15089]
[1777196304466,53.43,77973.64,0.7,0.0118,1e-05,2.15089]
[1777196304868,53.43,77973.64,0.7,0.0118,1e-05,2.15089]
[1777196304875,53.43,77973.64,0.7,0.0118,1e-05,2.15089]
[1777196305353,53.43,77973.76,0.7,0.0118,1e-05,2.15105]
[1777196305363,53.43,77973.76,0.7,0.0118,1e-05,2.15105]
[1777196305805,53.43,77973.76,0.7,0.0118,1e-05,2.15105]
[1777196305813,53.43,77973.76,0.7,0.0118,1e-05,2.15105]
[1777196306258,53.43,77973.6,0.7,0.0118,1e-05,2.15083]
[1777196306265,53.43,77973.6,0.7,0.0118,1e-05,2.15083]
[1777196306687,53.43,77973.6,0.7,0.0118,1e-05,2.15083]
[1777196306695,53.43,77973.6,0.7,0.0118,1e-05,2.15083]
[1777196306768,53.43,77973.6,0.7,0.0118,1e-05,2.15083]
[1777196306787,53.43,77973.68,0.7,0.0118,1e-05,2.15094]
[1777196311822,53.43,77973.64,0.7,0.01179,1e-05,2.1493]
[1777196316138,53.43,77971.15,0.7,0.01177,1e-05,2.14599]
[1777196316582,53.43,77971.15,0.7,0.01177,1e-05,2.14599]
[1777196316589,53.43,77971.15,0.7,0.01177,1e-05,2.14599]
[1777196317018,53.43,77971.15,0.7,0.01177,1e-05,2.14599]
[1777196317026,53.43,77971.15,0.7,0.01177,1e-05,2.14599]
[1777196316857,53.43,77970.9,0.7,0.01177,1e-05,2.14565]
[1777196317443,53.43,77970.9,0.7,0.01177,1e-05,2.14565]
[1777196317451,53.43,77970.9,0.7,0.01177,1e-05,2.14565]
[1777196317874,53.43,77970.9,0.7,0.01177,1e-05,2.14565]
[1777196317882,53.43,77970.9,0.7,0.01177,1e-05,2.14565]
[1777196318306,53.43,77970.62,0.7,0.01177,1e-05,2.14528]
[1777196318314,53.43,77970.62,0.7,0.01177,1e-05,2.14528]
[1777196318718,53.43,77970.62,0.7,0.01177,1e-05,2.14528]
[1777196318728,53.43,77970.62,0.7,0.01177,1e-05,2.14528]
[1777196319155,53.43,77970.94,0.7,0.01177,1e-05,2.14571]
[1777196319163,53.43,77970.94,0.7,0.01177,1e-05,2.14571]
[1777196319571,53.43,77970.94,0.7,0.01177,1e-05,2.14571]
[1777196319578,53.43,77970.94,0.7,0.01177,1e-05,2.14571]
[1777196320002,53.43,77970.94,0.7,0.01177,1e-05,2.14571]
[1777196320013,53.43,77970.94,0.7,0.01177,1e-05,2.14571]
[1777196320462,53.43,77971.09,0.7,0.01177,1e-05,2.14591]
[1777196320476,53.43,77971.09,0.7,0.01177,1e-05,2.14591]
[1777196320905,53.43,77971.09,0.7,0.01177,1e-05,2.14591]
[1777196320913,53.43,77971.09,0.7,0.01177,1e-05,2.14591]
[1777196321344,53.43,77973.4,0.7,0.01179,1e-05,2.14898]
[1777196321352,53.43,77973.4,0.7,0.01179,1e-05,2.14898]
[1777196321777,53.43,77973.4,0.7,0.01179,1e-05,2.14898]
[1777196321784,53.43,77973.4,0.7,0.01179,1e-05,2.14898]
[1777196322234,53.43,77972.95,0.7,0.01178,1e-05,2.14838]
[1777196322241,53.43,77972.95,0.7,0.01178,1e-05,2.14838]
[1777196322679,53.43,77972.95,0.7,0.01178,1e-05,2.14838]
[1777196322688,53.43,77972.95,0.7,0.01178,1e-05,2.14838]
[1777196323122,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196323130,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196323535,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196323543,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196323968,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196323976,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196324403,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196324411,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196324863,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196324871,53.43,77973.06,0.7,0.01179,1e-05,2.14853]
[1777196325289,53.43,77972.94,0.7,0.01178,1e-05,2.14837]
[1777196325297,53.43,77972.94,0.7,0.01178,1e-05,2.14837]
[1777196325742,53.43,77972.94,0.7,0.01178,1e-05,2.14837]
[1777196325750,53.43,77972.94,0.7,0.01178,1e-05,2.14837]
[1777196326173,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196326181,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196326583,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196326593,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196326997,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196327004,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196327454,53.43,77974.57,0.7,0.0118,1e-05,2.15054]
[1777196327462,53.43,77974.57,0.7,0.0118,1e-05,2.15054]
[1777196327916,53.43,77974.57,0.7,0.0118,1e-05,2.15054]
[1777196327925,53.43,77974.57,0.7,0.0118,1e-05,2.15054]
[1777196328363,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196328379,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196328821,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196328829,53.43,77974.92,0.7,0.0118,1e-05,2.151]
[1777196329279,53.43,77975.03,0.7,0.0118,1e-05,2.15115]
[1777196329287,53.43,77975.03,0.7,0.0118,1e-05,2.15115]
[1777196329762,53.43,77975.03,0.7,0.0118,1e-05,2.15115]
[1777196329770,53.43,77975.03,0.7,0.0118,1e-05,2.15115]
[1777196330190,53.43,77974.71,0.7,0.0118,1e-05,2.15072]
[1777196330198,53.43,77974.71,0.7,0.0118,1e-05,2.15072]
[1777196330618,53.43,77974.71,0.7,0.0118,1e-05,2.15072]
[1777196330627,53.43,77974.71,0.7,0.0118,1e-05,2.15072]
[1777196331052,53.43,77974.6,0.7,0.0118,1e-05,2.15058]
[1777196331060,53.43,77974.6,0.7,0.0118,1e-05,2.15058]
[1777196331583,53.43,77974.6,0.7,0.0118,1e-05,2.15058]
[1777196331591,53.43,77974.6,0.7,0.0118,1e-05,2.15058]
[1777196332019,53.43,77974.6,0.7,0.0118,1e-05,2.15058]
[1777196332027,53.43,77974.6,0.7,0.0118,1e-05,2.15058]
[1777196332451,53.43,77974.62,0.7,0.0118,1e-05,2.1506]
[1777196332460,53.43,77974.62,0.7,0.0118,1e-05,2.1506]
[1777196332880,53.43,77974.62,0.7,0.0118,1e-05,2.1506]
[1777196332887,53.43,77974.62,0.7,0.0118,1e-05,2.1506]
[1777196333329,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196333338,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196333748,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196333756,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196334173,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196334181,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196334608,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196334616,53.43,77974.31,0.7,0.0118,1e-05,2.15019]
[1777196335069,53.43,77974.53,0.7,0.0118,1e-05,2.15048]
[1777196335077,53.43,77974.53,0.7,0.0118,1e-05,2.15048]
[1777196335526,53.43,77974.53,0.7,0.0118,1e-05,2.15048]
[1777196335534,53.43,77974.53,0.7,0.0118,1e-05,2.15048]
[1777196335951,53.43,77974.53,0.7,0.0118,1e-05,2.15048]
[1777196335960,53.43,77974.53,0.7,0.0118,1e-05,2.15048]
[1777196336362,53.43,77974.4,0.7,0.0118,1e-05,2.15031]
[1777196336369,53.43,77974.4,0.7,0.0118,1e-05,2.15031]
[1777196336829,53.43,77974.4,0.7,0.0118,1e-05,2.15031]
[1777196336836,53.43,77974.4,0.7,0.0118,1e-05,2.15031]
[1777196337247,53.43,77975.6,0.7,0.01181,1e-05,2.15191]
[1777196337254,53.43,77975.6,0.7,0.01181,1e-05,2.15191]
[1777196337690,53.43,77975.6,0.7,0.01181,1e-05,2.15191]
[1777196337701,53.43,77975.6,0.7,0.01181,1e-05,2.15191]
[1777196338112,53.43,77974.67,0.7,0.0118,1e-05,2.15067]
[1777196338120,53.43,77974.67,0.7,0.0118,1e-05,2.15067]
[1777196338177,53.43,77974.67,0.7,0.0118,1e-05,2.15067]
[1777196339012,53.43,77975.45,0.7,0.0118,1e-05,2.15171]
[1777196344049,53.43,77974.5,0.7,0.0118,1e-05,2.15044]
[1777196347388,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196347803,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196347813,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196347904,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196348244,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196348253,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196348712,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196348720,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196349168,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196349176,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196349605,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196349614,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196350032,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196350041,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196350468,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196350477,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196350928,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196350936,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196351386,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196351394,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196351826,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196351835,53.43,77974.2,0.7,0.01179,1e-05,2.15004]
[1777196352297,53.43,77974.11,0.7,0.01179,1e-05,2.14992]
[1777196352305,53.43,77974.11,0.7,0.01179,1e-05,2.14992]
[1777196352750,53.43,77974.11,0.7,0.01179,1e-05,2.14992]
[1777196352758,53.43,77974.11,0.7,0.01179,1e-05,2.14992]
[1777196353202,53.43,77974.19,0.7,0.01179,1e-05,2.15003]
[1777196353209,53.43,77974.19,0.7,0.01179,1e-05,2.15003]
[1777196353620,53.43,77974.19,0.7,0.01179,1e-05,2.15003]
[1777196353628,53.43,77974.19,0.7,0.01179,1e-05,2.15003]
[1777196354074,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196354083,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196354489,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196354498,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196354968,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196354976,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196355431,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196355439,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196355883,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196355891,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196356317,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196356324,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196356775,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196356784,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196357219,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196357226,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196357653,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196357660,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196358071,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196358079,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196358521,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196358530,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196358957,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196358966,53.43,77974.09,0.7,0.01179,1e-05,2.1499]
[1777196359366,53.43,77973.79,0.7,0.01179,1e-05,2.1495]
[1777196359377,53.43,77973.79,0.7,0.01179,1e-05,2.1495]
[1777196359782,53.43,77973.79,0.7,0.01179,1e-05,2.1495]
[1777196359791,53.43,77973.79,0.7,0.01179,1e-05,2.1495]
[1777196360222,53.43,77972.45,0.7,0.01178,1e-05,2.14772]
[1777196360230,53.43,77972.45,0.7,0.01178,1e-05,2.14772]
[1777196360639,53.43,77972.45,0.7,0.01178,1e-05,2.14772]
[1777196360648,53.43,77972.45,0.7,0.01178,1e-05,2.14772]
[1777196361099,53.43,77971.6,0.7,0.01177,1e-05,2.14659]
[1777196361108,53.43,77971.6,0.7,0.01177,1e-05,2.14659]
[1777196361588,53.43,77971.6,0.7,0.01177,1e-05,2.14659]
[1777196361596,53.43,77971.6,0.7,0.01177,1e-05,2.14659]
[1777196362026,53.43,77971.6,0.7,0.01177,1e-05,2.14659]
[1777196362034,53.43,77971.6,0.7,0.01177,1e-05,2.14659]
[1777196362447,53.43,77971.07,0.7,0.01177,1e-05,2.14588]
[1777196362455,53.43,77971.07,0.7,0.01177,1e-05,2.14588]
[1777196362930,53.43,77971.07,0.7,0.01177,1e-05,2.14588]
[1777196362939,53.43,77971.07,0.7,0.01177,1e-05,2.14588]
[1777196363353,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196363360,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196363803,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196363811,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196364251,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196364259,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196364679,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196364687,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196365135,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196365144,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196365614,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196365621,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196366021,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196366029,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196366440,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196366447,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196366885,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196366893,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196367318,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196367327,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196367753,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196367761,53.43,77971.12,0.7,0.01177,1e-05,2.14595]
[1777196368181,53.43,77971.55,0.7,0.01177,1e-05,2.14652]
[1777196368189,53.43,77971.55,0.7,0.01177,1e-05,2.14652]
[1777196368711,53.43,77971.55,0.7,0.01177,1e-05,2.14652]
[1777196368718,53.43,77971.55,0.7,0.01177,1e-05,2.14652]
[1777196369140,53.43,77971.23,0.7,0.01177,1e-05,2.14609]
[1777196369148,53.43,77971.23,0.7,0.01177,1e-05,2.14609]
[1777196369401,53.43,77971.23,0.7,0.01177,1e-05,2.14609]
[1777196369445,53.43,77971.04,0.7,0.01177,1e-05,2.14584]
[1777196375271,53.43,77969.0,0.7,0.01174,1e-05,2.14155]
[1777196378637,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196379029,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196379036,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196378738,53.43,77969.0,0.7,0.01174,1e-05,2.14155]
[1777196379459,53.43,77969.0,0.7,0.01174,1e-05,2.14155]
[1777196379467,53.43,77969.0,0.7,0.01174,1e-05,2.14155]
[1777196379888,53.43,77969.0,0.7,0.01174,1e-05,2.14155]
[1777196379896,53.43,77969.0,0.7,0.01174,1e-05,2.14155]
[1777196380304,53.43,77968.95,0.7,0.01174,1e-05,2.14148]
[1777196380311,53.43,77968.95,0.7,0.01174,1e-05,2.14148]
[1777196380782,53.43,77968.95,0.7,0.01174,1e-05,2.14148]
[1777196380790,53.43,77968.95,0.7,0.01174,1e-05,2.14148]
[1777196381225,53.43,77969.09,0.7,0.01174,1e-05,2.14167]
[1777196381234,53.43,77969.09,0.7,0.01174,1e-05,2.14167]
[1777196381671,53.43,77969.09,0.7,0.01174,1e-05,2.14167]
[1777196381678,53.43,77969.09,0.7,0.01174,1e-05,2.14167]
[1777196382087,53.43,77969.09,0.7,0.01174,1e-05,2.14167]
[1777196382095,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196382498,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196382506,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196382905,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196382914,53.43,77969.78,0.7,0.01175,1e-05,2.14258]
[1777196383369,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196383377,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196383819,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196383828,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196384262,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196384270,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196384692,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196384701,53.43,77969.05,0.7,0.01174,1e-05,2.14161]
[1777196385125,53.43,77970.29,0.7,0.01175,1e-05,2.14326]
[1777196385133,53.43,77970.29,0.7,0.01175,1e-05,2.14326]
[1777196385549,53.43,77970.29,0.7,0.01175,1e-05,2.14326]
[1777196385557,53.43,77970.29,0.7,0.01175,1e-05,2.14326]
[1777196385973,53.43,77970.29,0.7,0.01175,1e-05,2.14326]
[1777196385982,53.43,77970.29,0.7,0.01175,1e-05,2.14326]
[1777196386426,53.43,77973.0,0.7,0.01178,1e-05,2.14686]
[1777196386435,53.43,77973.0,0.7,0.01178,1e-05,2.14686]
[1777196386911,53.43,77973.0,0.7,0.01178,1e-05,2.14686]
[1777196386919,53.43,77973.0,0.7,0.01178,1e-05,2.14686]
[1777196387365,53.43,77972.99,0.7,0.01178,1e-05,2.14685]
[1777196387377,53.43,77972.99,0.7,0.01178,1e-05,2.14685]
[1777196387800,53.43,77972.99,0.7,0.01178,1e-05,2.14685]
[1777196387809,53.43,77972.99,0.7,0.01178,1e-05,2.14685]
[1777196388277,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196388286,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196388736,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196388745,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196389146,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196389156,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196389569,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196389577,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196390026,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196390035,53.43,77973.18,0.7,0.01178,1e-05,2.1471]
[1777196390468,53.43,77973.1,0.7,0.01178,1e-05,2.14699]
[1777196390476,53.43,77973.1,0.7,0.01178,1e-05,2.14699]
[1777196390919,53.43,77973.1,0.7,0.01178,1e-05,2.14699]
[1777196390927,53.43,77973.1,0.7,0.01178,1e-05,2.14699]
[1777196391375,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196391384,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196391785,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196391794,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196392201,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196392209,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196392614,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196392622,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196393073,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196393081,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196393516,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196393525,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196393941,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196393951,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196394358,53.43,77972.83,0.7,0.01177,1e-05,2.14663]
[1777196394368,53.43,77972.83,0.7,0.01177,1e-05,2.14663]
[1777196394776,53.43,77972.83,0.7,0.01177,1e-05,2.14663]
[1777196394785,53.43,77972.83,0.7,0.01177,1e-05,2.14663]
[1777196395201,53.43,77972.94,0.7,0.01178,1e-05,2.14678]
[1777196395213,53.43,77972.94,0.7,0.01178,1e-05,2.14678]
[1777196395654,53.43,77972.94,0.7,0.01178,1e-05,2.14678]
[1777196395663,53.43,77972.94,0.7,0.01178,1e-05,2.14678]
[1777196396130,53.43,77972.87,0.7,0.01178,1e-05,2.14669]
[1777196396139,53.43,77972.87,0.7,0.01178,1e-05,2.14669]
[1777196396603,53.43,77972.87,0.7,0.01178,1e-05,2.14669]
[1777196396613,53.43,77972.87,0.7,0.01178,1e-05,2.14669]
[1777196397027,53.43,77972.87,0.7,0.01178,1e-05,2.14669]
[1777196397037,53.43,77972.87,0.7,0.01178,1e-05,2.14669]
[1777196397444,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196397453,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196397867,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196397877,53.43,77972.79,0.7,0.01177,1e-05,2.14658]
[1777196398309,53.43,77972.93,0.7,0.01178,1e-05,2.14677]
[1777196398317,53.43,77972.93,0.7,0.01178,1e-05,2.14677]
[1777196398764,53.43,77972.93,0.7,0.01178,1e-05,2.14677]
[1777196398773,53.43,77972.93,0.7,0.01178,1e-05,2.14677]
[1777196399174,53.43,77972.77,0.7,0.01177,1e-05,2.14656]
[1777196399182,53.43,77972.77,0.7,0.01177,1e-05,2.14656]
[1777196399624,53.43,77972.77,0.7,0.01177,1e-05,2.14656]
[1777196399632,53.43,77972.77,0.7,0.01177,1e-05,2.14656]
[1777196400079,53.43,77972.77,0.7,0.01177,1e-05,2.14656]
[1777196400088,53.43,77972.77,0.7,0.01177,1e-05,2.14656]
[1777196400504,53.43,77972.65,0.7,0.01177,1e-05,2.1464]
[1777196400512,53.43,77972.65,0.7,0.01177,1e-05,2.1464]
[1777196400634,53.43,77972.65,0.7,0.01177,1e-05,2.1464]
[1777196400735,53.43,77972.78,0.7,0.01177,1e-05,2.14657]
[1777196406492,53.43,77972.91,0.7,0.01178,1e-05,2.14674]
[1777196409742,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196409844,53.43,77976.56,0.7,0.01181,1e-05,2.1516]
[1777196410201,53.43,77976.56,0.7,0.01181,1e-05,2.1516]
[1777196410209,53.43,77976.56,0.7,0.01181,1e-05,2.1516]
[1777196410631,53.43,77976.56,0.7,0.01181,1e-05,2.1516]
[1777196410639,53.43,77976.56,0.7,0.01181,1e-05,2.1516]
[1777196411067,53.43,77976.56,0.7,0.01181,1e-05,2.1516]
[1777196411075,53.43,77976.56,0.7,0.01181,1e-05,2.1516]
[1777196411493,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196411501,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196411909,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196411918,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196412326,53.43,77975.21,0.7,0.01179,1e-05,2.1498]
[1777196412334,53.43,77975.21,0.7,0.01179,1e-05,2.1498]
[1777196412771,53.43,77975.21,0.7,0.01179,1e-05,2.1498]
[1777196412780,53.43,77975.21,0.7,0.01179,1e-05,2.1498]
[1777196413202,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196413211,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196413649,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196413657,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196414077,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196414085,53.43,77975.5,0.7,0.0118,1e-05,2.15019]
[1777196414508,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196414516,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196414946,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196414954,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196415395,53.43,77975.38,0.7,0.0118,1e-05,2.15003]
[1777196415403,53.43,77975.38,0.7,0.0118,1e-05,2.15003]
[1777196415826,53.43,77975.38,0.7,0.0118,1e-05,2.15003]
[1777196415834,53.43,77975.38,0.7,0.0118,1e-05,2.15003]
[1777196416261,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196416269,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196416715,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196416724,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196417165,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196417174,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196417604,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196417612,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196418097,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196418107,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196418511,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196418519,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196418937,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196418945,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196419348,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196419357,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196419781,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196419789,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196420203,53.43,77975.36,0.7,0.0118,1e-05,2.15]
[1777196420211,53.43,77975.36,0.7,0.0118,1e-05,2.15]
[1777196420664,53.43,77975.36,0.7,0.0118,1e-05,2.15]
[1777196420671,53.43,77975.36,0.7,0.0118,1e-05,2.15]
[1777196421162,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196421171,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196421607,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196421615,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196422083,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196422091,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196422512,53.43,77975.45,0.7,0.0118,1e-05,2.15012]
[1777196422524,53.43,77975.45,0.7,0.0118,1e-05,2.15012]
[1777196422937,53.43,77975.45,0.7,0.0118,1e-05,2.15012]
[1777196422945,53.43,77975.45,0.7,0.0118,1e-05,2.15012]
[1777196423392,53.43,77974.84,0.7,0.01179,1e-05,2.14931]
[1777196423400,53.43,77974.84,0.7,0.01179,1e-05,2.14931]
[1777196423831,53.43,77974.84,0.7,0.01179,1e-05,2.14931]
[1777196423839,53.43,77974.84,0.7,0.01179,1e-05,2.14931]
[1777196424259,53.43,77975.31,0.7,0.0118,1e-05,2.14993]
[1777196424268,53.43,77975.31,0.7,0.0118,1e-05,2.14993]
[1777196424715,53.43,77975.31,0.7,0.0118,1e-05,2.14993]
[1777196424726,53.43,77975.31,0.7,0.0118,1e-05,2.14993]
[1777196425135,53.43,77975.31,0.7,0.0118,1e-05,2.14993]
[1777196425143,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196425601,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196425610,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196426050,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196426058,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196426499,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196426506,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196426933,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196426941,53.43,77975.22,0.7,0.01179,1e-05,2.14981]
[1777196427377,53.43,77975.07,0.7,0.01179,1e-05,2.14962]
[1777196427385,53.43,77975.07,0.7,0.01179,1e-05,2.14962]
[1777196427820,53.43,77975.07,0.7,0.01179,1e-05,2.14962]
[1777196427829,53.43,77975.07,0.7,0.01179,1e-05,2.14962]
[1777196428246,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196428256,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196428719,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196428727,53.43,77975.23,0.7,0.01179,1e-05,2.14983]
[1777196429163,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196429171,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196429615,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196429624,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196430030,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196430039,53.43,77975.56,0.7,0.0118,1e-05,2.15027]
[1777196430465,53.43,77975.93,0.7,0.0118,1e-05,2.15076]
[1777196430474,53.43,77975.93,0.7,0.0118,1e-05,2.15076]
[1777196430880,53.43,77975.93,0.7,0.0118,1e-05,2.15076]
[1777196430887,53.43,77975.93,0.7,0.0118,1e-05,2.15076]
[1777196431320,53.43,77974.92,0.7,0.01179,1e-05,2.14942]
[1777196431328,53.43,77974.92,0.7,0.01179,1e-05,2.14942]
[1777196431745,53.43,77974.92,0.7,0.01179,1e-05,2.14942]
[1777196431846,53.43,77974.52,0.7,0.01178,1e-05,2.1473]
[1777196437709,53.43,77972.67,0.7,0.01177,1e-05,2.14484]
[1777196440989,53.43,77974.32,0.7,0.01178,1e-05,2.14703]
[1777196441082,53.43,77973.13,0.7,0.01177,1e-05,2.14545]
[1777196441458,53.43,77973.13,0.7,0.01177,1e-05,2.14545]
[1777196441465,53.43,77973.13,0.7,0.01177,1e-05,2.14545]
[1777196441894,53.43,77973.13,0.7,0.01177,1e-05,2.14545]
[1777196441902,53.43,77973.13,0.7,0.01177,1e-05,2.14545]
[1777196442316,53.43,77973.07,0.7,0.01177,1e-05,2.14537]
[1777196442325,53.43,77973.07,0.7,0.01177,1e-05,2.14537]
[1777196442768,53.43,77973.07,0.7,0.01177,1e-05,2.14537]
[1777196442776,53.43,77973.07,0.7,0.01177,1e-05,2.14537]
[1777196443194,53.43,77972.87,0.7,0.01177,1e-05,2.1451]
[1777196443202,53.43,77972.87,0.7,0.01177,1e-05,2.1451]
[1777196443624,53.43,77972.87,0.7,0.01177,1e-05,2.1451]
[1777196443632,53.43,77972.87,0.7,0.01177,1e-05,2.1451]
[1777196444071,53.43,77972.87,0.7,0.01177,1e-05,2.1451]
[1777196444078,53.43,77972.87,0.7,0.01177,1e-05,2.1451]
[1777196444519,53.43,77969.78,0.7,0.01174,1e-05,2.141]
[1777196444528,53.43,77969.78,0.7,0.01174,1e-05,2.141]
[1777196444950,53.43,77969.78,0.7,0.01174,1e-05,2.141]
[1777196444959,53.43,77969.78,0.7,0.01174,1e-05,2.141]
[1777196445366,53.43,77968.52,0.7,0.01173,1e-05,2.13933]
[1777196445374,53.43,77968.52,0.7,0.01173,1e-05,2.13933]
[1777196445828,53.43,77968.52,0.7,0.01173,1e-05,2.13933]
[1777196445836,53.43,77968.52,0.7,0.01173,1e-05,2.13933]
[1777196446305,53.43,77966.91,0.7,0.01172,1e-05,2.13719]
[1777196446317,53.43,77966.91,0.7,0.01172,1e-05,2.13719]
[1777196446717,53.43,77966.91,0.7,0.01172,1e-05,2.13719]
[1777196446728,53.43,77966.91,0.7,0.01172,1e-05,2.13719]
[1777196447183,53.43,77965.68,0.7,0.01171,1e-05,2.13556]
[1777196447194,53.43,77965.68,0.7,0.01171,1e-05,2.13556]
[1777196447646,53.43,77965.68,0.7,0.01171,1e-05,2.13556]
[1777196447655,53.43,77965.68,0.7,0.01171,1e-05,2.13556]
[1777196448074,53.43,77965.68,0.7,0.01171,1e-05,2.13556]
[1777196448082,53.43,77965.68,0.7,0.01171,1e-05,2.13556]
[1777196448519,53.43,77966.58,0.7,0.01172,1e-05,2.13675]
[1777196448527,53.43,77966.58,0.7,0.01172,1e-05,2.13675]
[1777196448936,53.43,77966.58,0.7,0.01172,1e-05,2.13675]
[1777196448944,53.43,77966.58,0.7,0.01172,1e-05,2.13675]
[1777196449361,53.43,77963.12,0.7,0.01169,1e-05,2.13217]
[1777196449369,53.43,77963.12,0.7,0.01169,1e-05,2.13217]
[1777196449776,53.43,77963.12,0.7,0.01169,1e-05,2.13217]
[1777196449783,53.43,77963.12,0.7,0.01169,1e-05,2.13217]
[1777196450201,53.43,77962.6,0.7,0.01168,1e-05,2.13149]
[1777196450210,53.43,77962.6,0.7,0.01168,1e-05,2.13149]
[1777196450633,53.43,77962.6,0.7,0.01168,1e-05,2.13149]
[1777196450641,53.43,77962.6,0.7,0.01168,1e-05,2.13149]
[1777196451061,53.43,77962.6,0.7,0.01168,1e-05,2.13149]
[1777196451070,53.43,77962.6,0.7,0.01168,1e-05,2.13149]
[1777196451525,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196451533,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196451969,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196451979,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196452421,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196452429,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196452860,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196452868,53.43,77962.29,0.7,0.01168,1e-05,2.13108]
[1777196453268,53.43,77962.16,0.7,0.01168,1e-05,2.1309]
[1777196453278,53.43,77962.16,0.7,0.01168,1e-05,2.1309]
[1777196453711,53.43,77962.16,0.7,0.01168,1e-05,2.1309]
[1777196453720,53.43,77962.16,0.7,0.01168,1e-05,2.1309]
[1777196454130,53.43,77962.16,0.7,0.01168,1e-05,2.1309]
[1777196454138,53.43,77962.16,0.7,0.01168,1e-05,2.1309]
[1777196454570,53.43,77961.98,0.7,0.01168,1e-05,2.13067]
[1777196454580,53.43,77961.98,0.7,0.01168,1e-05,2.13067]
[1777196455013,53.43,77961.98,0.7,0.01168,1e-05,2.13067]
[1777196455022,53.43,77961.98,0.7,0.01168,1e-05,2.13067]
[1777196455457,53.43,77956.83,0.7,0.01164,1e-05,2.12387]
[1777196455466,53.43,77956.83,0.7,0.01164,1e-05,2.12387]
[1777196455922,53.43,77956.83,0.7,0.01164,1e-05,2.12387]
[1777196455931,53.43,77956.83,0.7,0.01164,1e-05,2.12387]
[1777196456363,53.43,77955.45,0.7,0.01162,1e-05,2.12205]
[1777196456371,53.43,77955.45,0.7,0.01162,1e-05,2.12205]
[1777196456782,53.43,77955.45,0.7,0.01162,1e-05,2.12205]
[1777196456789,53.43,77955.45,0.7,0.01162,1e-05,2.12205]
[1777196457221,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196457229,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196457666,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196457674,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196458077,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196458084,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196458512,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196458521,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196458962,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196458982,53.43,77955.22,0.7,0.01162,1e-05,2.12174]
[1777196459432,53.43,77955.21,0.7,0.01162,1e-05,2.12173]
[1777196459440,53.43,77955.21,0.7,0.01162,1e-05,2.12173]
[1777196459875,53.43,77955.21,0.7,0.01162,1e-05,2.12173]
[1777196459883,53.43,77955.21,0.7,0.01162,1e-05,2.12173]
[1777196460313,53.43,77954.19,0.7,0.01161,1e-05,2.12039]
[1777196460324,53.43,77954.19,0.7,0.01161,1e-05,2.12039]
[1777196460771,53.43,77954.19,0.7,0.01161,1e-05,2.12039]
[1777196460779,53.43,77954.19,0.7,0.01161,1e-05,2.12039]
[1777196461182,53.43,77954.97,0.7,0.01162,1e-05,2.12142]
[1777196461191,53.43,77954.97,0.7,0.01162,1e-05,2.12142]
[1777196461600,53.43,77954.97,0.7,0.01162,1e-05,2.12142]
[1777196461608,53.43,77954.97,0.7,0.01162,1e-05,2.12142]
[1777196462035,53.43,77954.97,0.7,0.01162,1e-05,2.12142]
[1777196462042,53.43,77954.97,0.7,0.01162,1e-05,2.12142]
[1777196462480,53.43,77955.63,0.7,0.01163,1e-05,2.12229]
[1777196462490,53.43,77955.63,0.7,0.01163,1e-05,2.12229]
[1777196462892,53.43,77955.63,0.7,0.01163,1e-05,2.12229]
[1777196462902,53.43,77955.63,0.7,0.01163,1e-05,2.12229]
[1777196463005,53.43,77955.63,0.7,0.01163,1e-05,2.12229]
[1777196463106,53.43,77955.66,0.7,0.01163,1e-05,2.12232]
[1777196468927,53.43,77968.33,0.7,0.01173,1e-05,2.13907]
[1777196472245,53.43,77970.19,0.7,0.01174,1e-05,2.14154]
[1777196472678,53.43,77970.19,0.7,0.01174,1e-05,2.14154]
[1777196472687,53.43,77970.19,0.7,0.01174,1e-05,2.14154]
[1777196473125,53.43,77970.19,0.7,0.01174,1e-05,2.14154]
[1777196473133,53.43,77970.19,0.7,0.01174,1e-05,2.14154]
[1777196472956,53.43,77970.83,0.7,0.01175,1e-05,2.14239]
[1777196473549,53.43,77970.83,0.7,0.01175,1e-05,2.14239]
[1777196473558,53.43,77970.83,0.7,0.01175,1e-05,2.14239]
[1777196473961,53.43,77970.83,0.7,0.01175,1e-05,2.14239]
[1777196473975,53.43,77970.83,0.7,0.01175,1e-05,2.14239]
[1777196474423,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196474431,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196474877,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196474885,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196475360,53.43,77970.55,0.7,0.01175,1e-05,2.14202]
[1777196475367,53.43,77970.55,0.7,0.01175,1e-05,2.14202]
[1777196475783,53.43,77970.55,0.7,0.01175,1e-05,2.14202]
[1777196475791,53.43,77970.55,0.7,0.01175,1e-05,2.14202]
[1777196476206,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196476214,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196476625,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196476633,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196477095,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196477103,53.43,77970.52,0.7,0.01175,1e-05,2.14198]
[1777196477521,53.43,77970.58,0.7,0.01175,1e-05,2.14206]
[1777196477530,53.43,77970.58,0.7,0.01175,1e-05,2.14206]
[1777196477993,53.43,77970.58,0.7,0.01175,1e-05,2.14206]
[1777196478002,53.43,77970.58,0.7,0.01175,1e-05,2.14206]
[1777196478401,53.43,77970.3,0.7,0.01175,1e-05,2.14169]
[1777196478409,53.43,77970.3,0.7,0.01175,1e-05,2.14169]
[1777196478831,53.43,77970.3,0.7,0.01175,1e-05,2.14169]
[1777196478839,53.43,77970.3,0.7,0.01175,1e-05,2.14169]
[1777196479259,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196479268,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196479684,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196479692,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196480132,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196480140,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196480605,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196480613,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196481054,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196481063,53.43,77970.01,0.7,0.01174,1e-05,2.1413]
[1777196481504,53.43,77970.2,0.7,0.01174,1e-05,2.14156]
[1777196481511,53.43,77970.2,0.7,0.01174,1e-05,2.14156]
[1777196481956,53.43,77970.2,0.7,0.01174,1e-05,2.14156]
[1777196481964,53.43,77970.2,0.7,0.01174,1e-05,2.14156]
[1777196482387,53.43,77970.04,0.7,0.01174,1e-05,2.14134]
[1777196482395,53.43,77970.04,0.7,0.01174,1e-05,2.14134]
[1777196482810,53.43,77970.04,0.7,0.01174,1e-05,2.14134]
[1777196482817,53.43,77970.04,0.7,0.01174,1e-05,2.14134]
[1777196483219,53.43,77970.12,0.7,0.01174,1e-05,2.14145]
[1777196483227,53.43,77970.12,0.7,0.01174,1e-05,2.14145]
[1777196483668,53.43,77970.12,0.7,0.01174,1e-05,2.14145]
[1777196483675,53.43,77970.12,0.7,0.01174,1e-05,2.14145]
[1777196484080,53.43,77970.12,0.7,0.01174,1e-05,2.14145]
[1777196484088,53.43,77970.12,0.7,0.01174,1e-05,2.14145]
[1777196484501,53.43,77970.26,0.7,0.01175,1e-05,2.14164]
[1777196484510,53.43,77970.26,0.7,0.01175,1e-05,2.14164]
[1777196484917,53.43,77970.26,0.7,0.01175,1e-05,2.14164]
[1777196484926,53.43,77970.26,0.7,0.01175,1e-05,2.14164]
[1777196485374,53.43,77970.0,0.7,0.01174,1e-05,2.14129]
[1777196485382,53.43,77970.0,0.7,0.01174,1e-05,2.14129]
[1777196485808,53.43,77970.0,0.7,0.01174,1e-05,2.14129]
[1777196485816,53.43,77970.0,0.7,0.01174,1e-05,2.14129]
[1777196486255,53.43,77969.88,0.7,0.01174,1e-05,2.14113]
[1777196486264,53.43,77969.88,0.7,0.01174,1e-05,2.14113]
[1777196486725,53.43,77969.88,0.7,0.01174,1e-05,2.14113]
[1777196486733,53.43,77969.88,0.7,0.01174,1e-05,2.14113]
[1777196487164,53.43,77969.88,0.7,0.01174,1e-05,2.14113]
[1777196487172,53.43,77969.88,0.7,0.01174,1e-05,2.14113]
[1777196487593,53.43,77969.79,0.7,0.01174,1e-05,2.14101]
[1777196487601,53.43,77969.79,0.7,0.01174,1e-05,2.14101]
[1777196488091,53.43,77969.79,0.7,0.01174,1e-05,2.14101]
[1777196488099,53.43,77969.79,0.7,0.01174,1e-05,2.14101]
[1777196488535,53.43,77969.82,0.7,0.01174,1e-05,2.14105]
[1777196488543,53.43,77969.82,0.7,0.01174,1e-05,2.14105]
[1777196488975,53.43,77969.82,0.7,0.01174,1e-05,2.14105]
[1777196488982,53.43,77969.82,0.7,0.01174,1e-05,2.14105]
[1777196489434,53.43,77969.86,0.7,0.01174,1e-05,2.1411]
[1777196489442,53.43,77969.86,0.7,0.01174,1e-05,2.1411]
[1777196489878,53.43,77969.86,0.7,0.01174,1e-05,2.1411]
[1777196489885,53.43,77969.86,0.7,0.01174,1e-05,2.1411]
[1777196490392,53.43,77969.62,0.7,0.01174,1e-05,2.14079]
[1777196490401,53.43,77969.62,0.7,0.01174,1e-05,2.14079]
[1777196490836,53.43,77969.62,0.7,0.01174,1e-05,2.14079]
[1777196490844,53.43,77969.62,0.7,0.01174,1e-05,2.14079]
[1777196491270,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196491278,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196491713,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196491721,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196492167,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196492176,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196492595,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196492603,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196493032,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196493040,53.43,77969.0,0.7,0.01173,1e-05,2.13838]
[1777196493491,53.43,77969.27,0.7,0.01173,1e-05,2.13874]
[1777196493501,53.43,77969.27,0.7,0.01173,1e-05,2.13874]
[1777196493917,53.43,77969.27,0.7,0.01173,1e-05,2.13874]
[1777196493925,53.43,77969.27,0.7,0.01173,1e-05,2.13874]
[1777196494252,53.43,77969.27,0.7,0.01173,1e-05,2.13874]
[1777196495113,53.43,77969.21,0.7,0.01173,1e-05,2.13866]
[1777196500148,53.43,77965.49,0.7,0.0117,1e-05,2.13373]
[1777196503836,53.43,77960.37,0.7,0.01166,1e-05,2.12696]
[1777196504176,53.43,77960.39,0.7,0.01166,1e-05,2.12699]
[1777196504253,53.43,77960.39,0.7,0.01166,1e-05,2.12699]
[1777196504261,53.43,77960.39,0.7,0.01166,1e-05,2.12699]
[1777196504725,53.43,77960.39,0.7,0.01166,1e-05,2.12699]
[1777196504732,53.43,77960.39,0.7,0.01166,1e-05,2.12699]
[1777196505171,53.43,77960.39,0.7,0.01166,1e-05,2.12699]
[1777196505179,53.43,77960.39,0.7,0.01166,1e-05,2.12699]
[1777196505578,53.43,77958.2,0.7,0.01164,1e-05,2.1241]
[1777196505586,53.43,77958.2,0.7,0.01164,1e-05,2.1241]
[1777196506024,53.43,77958.2,0.7,0.01164,1e-05,2.1241]
[1777196506032,53.43,77958.2,0.7,0.01164,1e-05,2.1241]
[1777196506469,53.43,77955.61,0.7,0.01162,1e-05,2.12068]
[1777196506480,53.43,77955.61,0.7,0.01162,1e-05,2.12068]
[1777196506924,53.43,77955.61,0.7,0.01162,1e-05,2.12068]
[1777196506933,53.43,77955.61,0.7,0.01162,1e-05,2.12068]
[1777196507344,53.43,77956.15,0.7,0.01162,1e-05,2.1214]
[1777196507352,53.43,77956.15,0.7,0.01162,1e-05,2.1214]
[1777196507805,53.43,77956.15,0.7,0.01162,1e-05,2.1214]
[1777196507813,53.43,77956.15,0.7,0.01162,1e-05,2.1214]
[1777196508226,53.43,77956.15,0.7,0.01162,1e-05,2.1214]
[1777196508235,53.43,77955.52,0.7,0.01162,1e-05,2.12057]
[1777196508724,53.43,77955.52,0.7,0.01162,1e-05,2.12057]
[1777196508736,53.43,77955.52,0.7,0.01162,1e-05,2.12057]
[1777196509138,53.43,77955.52,0.7,0.01162,1e-05,2.12057]
[1777196509147,53.43,77955.52,0.7,0.01162,1e-05,2.12057]
[1777196509550,53.43,77955.35,0.7,0.01161,1e-05,2.12034]
[1777196509558,53.43,77955.35,0.7,0.01161,1e-05,2.12034]
[1777196509957,53.43,77955.35,0.7,0.01161,1e-05,2.12034]
[1777196509965,53.43,77955.35,0.7,0.01161,1e-05,2.12034]
[1777196510402,53.43,77955.0,0.7,0.01161,1e-05,2.11988]
[1777196510410,53.43,77955.0,0.7,0.01161,1e-05,2.11988]
[1777196510846,53.43,77955.0,0.7,0.01161,1e-05,2.11988]
[1777196510853,53.43,77955.0,0.7,0.01161,1e-05,2.11988]
[1777196511363,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196511371,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196511807,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196511815,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196512248,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196512257,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196512708,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196512716,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196513146,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196513159,53.43,77955.15,0.7,0.01161,1e-05,2.12008]
[1777196513627,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196513635,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196514062,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196514071,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196514514,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196514522,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196514931,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196514940,53.43,77955.46,0.7,0.01162,1e-05,2.12049]
[1777196515400,53.43,77955.11,0.7,0.01161,1e-05,2.12003]
[1777196515409,53.43,77955.11,0.7,0.01161,1e-05,2.12003]
[1777196515810,53.43,77955.11,0.7,0.01161,1e-05,2.12003]
[1777196515818,53.43,77955.11,0.7,0.01161,1e-05,2.12003]
[1777196516300,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196516309,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196516760,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196516768,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196517190,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196517197,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196517604,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196517612,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196518177,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196518186,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196518597,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196518605,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196519009,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196519017,53.43,77955.95,0.7,0.01162,1e-05,2.12113]
[1777196519467,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196519475,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196519883,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196519891,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196520313,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196520323,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196520753,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196520761,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196521201,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196521209,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196521609,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196521617,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196522030,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196522039,53.43,77955.89,0.7,0.01162,1e-05,2.12105]
[1777196522464,53.43,77955.63,0.7,0.01162,1e-05,2.12071]
[1777196522475,53.43,77955.63,0.7,0.01162,1e-05,2.12071]
[1777196522913,53.43,77955.63,0.7,0.01162,1e-05,2.12071]
[1777196522921,53.43,77955.63,0.7,0.01162,1e-05,2.12071]
[1777196523366,53.43,77956.38,0.7,0.01162,1e-05,2.1217]
[1777196523376,53.43,77956.38,0.7,0.01162,1e-05,2.1217]
[1777196523826,53.43,77956.38,0.7,0.01162,1e-05,2.1217]
[1777196523834,53.43,77956.38,0.7,0.01162,1e-05,2.1217]
[1777196524280,53.43,77958.76,0.7,0.01164,1e-05,2.12484]
[1777196524288,53.43,77958.76,0.7,0.01164,1e-05,2.12484]
[1777196524712,53.43,77958.76,0.7,0.01164,1e-05,2.12484]
[1777196524719,53.43,77958.76,0.7,0.01164,1e-05,2.12484]
[1777196525169,53.43,77958.76,0.7,0.01164,1e-05,2.12484]
[1777196525178,53.43,77958.76,0.7,0.01164,1e-05,2.12484]
[1777196525633,53.43,77959.37,0.7,0.01165,1e-05,2.12564]
[1777196525641,53.43,77959.37,0.7,0.01165,1e-05,2.12564]
[1777196525866,53.43,77959.37,0.7,0.01165,1e-05,2.12564]
[1777196525967,53.43,77959.07,0.7,0.01165,1e-05,2.12525]
[1777196531365,53.43,77959.12,0.7,0.01165,1e-05,2.12531]
[1777196534992,53.43,77958.55,0.7,0.01164,1e-05,2.12456]
[1777196535093,53.43,77958.55,0.7,0.01164,1e-05,2.12456]
[1777196535392,53.43,77958.55,0.7,0.01164,1e-05,2.12456]
[1777196535400,53.43,77958.55,0.7,0.01164,1e-05,2.12456]
[1777196535855,53.43,77958.55,0.7,0.01164,1e-05,2.12456]
[1777196535863,53.43,77958.55,0.7,0.01164,1e-05,2.12456]
[1777196536321,53.43,77958.44,0.7,0.01164,1e-05,2.12442]
[1777196536329,53.43,77958.44,0.7,0.01164,1e-05,2.12442]
[1777196536788,53.43,77958.44,0.7,0.01164,1e-05,2.12442]
[1777196536796,53.43,77958.44,0.7,0.01164,1e-05,2.12442]
[1777196537209,53.43,77958.44,0.7,0.01164,1e-05,2.12442]
[1777196537216,53.43,77958.44,0.7,0.01164,1e-05,2.12442]
[1777196537641,53.43,77958.57,0.7,0.01164,1e-05,2.12459]
[1777196537648,53.43,77958.57,0.7,0.01164,1e-05,2.12459]
[1777196538103,53.43,77958.57,0.7,0.01164,1e-05,2.12459]
[1777196538110,53.43,77958.57,0.7,0.01164,1e-05,2.12459]
[1777196538513,53.43,77958.43,0.7,0.01164,1e-05,2.1244]
[1777196538522,53.43,77958.43,0.7,0.01164,1e-05,2.1244]
[1777196538973,53.43,77958.43,0.7,0.01164,1e-05,2.1244]
[1777196538981,53.43,77958.43,0.7,0.01164,1e-05,2.1244]
[1777196539400,53.43,77958.54,0.7,0.01164,1e-05,2.12455]
[1777196539408,53.43,77958.54,0.7,0.01164,1e-05,2.12455]
[1777196539829,53.43,77958.54,0.7,0.01164,1e-05,2.12455]
[1777196539838,53.43,77958.54,0.7,0.01164,1e-05,2.12455]
[1777196540277,53.43,77958.52,0.7,0.01164,1e-05,2.12452]
[1777196540285,53.43,77958.52,0.7,0.01164,1e-05,2.12452]
[1777196540742,53.43,77958.52,0.7,0.01164,1e-05,2.12452]
[1777196540750,53.43,77958.52,0.7,0.01164,1e-05,2.12452]
[1777196541195,53.43,77958.52,0.7,0.01164,1e-05,2.12452]
[1777196541204,53.43,77958.52,0.7,0.01164,1e-05,2.12452]
[1777196541673,53.43,77958.6,0.7,0.01164,1e-05,2.12463]
[1777196541682,53.43,77958.6,0.7,0.01164,1e-05,2.12463]
[1777196542142,53.43,77958.6,0.7,0.01164,1e-05,2.12463]
[1777196542150,53.43,77958.6,0.7,0.01164,1e-05,2.12463]
[1777196542592,53.43,77959.07,0.7,0.01165,1e-05,2.12525]
[1777196542601,53.43,77959.07,0.7,0.01165,1e-05,2.12525]
[1777196543028,53.43,77959.07,0.7,0.01165,1e-05,2.12525]
[1777196543036,53.43,77959.07,0.7,0.01165,1e-05,2.12525]
[1777196543467,53.43,77957.17,0.7,0.01163,1e-05,2.12274]
[1777196543474,53.43,77957.17,0.7,0.01163,1e-05,2.12274]
[1777196543893,53.43,77957.17,0.7,0.01163,1e-05,2.12274]
[1777196543902,53.43,77957.17,0.7,0.01163,1e-05,2.12274]
[1777196544323,53.43,77957.07,0.7,0.01163,1e-05,2.12261]
[1777196544332,53.43,77957.07,0.7,0.01163,1e-05,2.12261]
[1777196544807,53.43,77957.07,0.7,0.01163,1e-05,2.12261]
[1777196544815,53.43,77957.07,0.7,0.01163,1e-05,2.12261]
[1777196545224,53.43,77957.07,0.7,0.01163,1e-05,2.12261]
[1777196545233,53.43,77957.07,0.7,0.01163,1e-05,2.12261]
[1777196545649,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196545657,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196546091,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196546098,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196546562,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196546570,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196546983,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196546992,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196547435,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196547443,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196547876,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196547884,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196548311,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196548318,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196548800,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196548807,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196549263,53.43,77957.02,0.7,0.01163,1e-05,2.12254]
[1777196549271,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196549726,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196549738,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196550207,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196550214,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196550637,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196550645,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196551105,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196551113,53.43,77956.97,0.7,0.01163,1e-05,2.12248]
[1777196551563,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196551571,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196552024,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196552032,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196552475,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196552483,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196552916,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196552926,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196553361,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196553369,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196553778,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196553786,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196554204,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196554212,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196554635,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196554642,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196555094,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196555102,53.43,77957.11,0.7,0.01162,1e-05,2.12109]
[1777196555529,53.43,77957.15,0.7,0.01162,1e-05,2.12114]
[1777196555537,53.43,77957.15,0.7,0.01162,1e-05,2.12114]
[1777196555991,53.43,77957.15,0.7,0.01162,1e-05,2.12114]
[1777196556001,53.43,77957.15,0.7,0.01162,1e-05,2.12114]
[1777196556410,53.43,77957.0,0.7,0.01162,1e-05,2.12094]
[1777196556418,53.43,77957.0,0.7,0.01162,1e-05,2.12094]
[1777196556830,53.43,77957.0,0.7,0.01162,1e-05,2.12094]
[1777196556838,53.43,77957.0,0.7,0.01162,1e-05,2.12094]
[1777196556998,53.43,77957.0,0.7,0.01162,1e-05,2.12094]
[1777196557046,53.43,77955.86,0.7,0.01161,1e-05,2.11944]
[1777196562581,53.43,77953.01,0.7,0.01159,1e-05,2.11569]
[1777196566383,53.43,77949.79,0.7,0.01156,1e-05,2.11146]
[1777196566805,53.43,77949.79,0.7,0.01156,1e-05,2.11146]
[1777196566813,53.43,77949.79,0.7,0.01156,1e-05,2.11146]
[1777196567244,53.43,77949.79,0.7,0.01156,1e-05,2.11146]
[1777196567252,53.43,77949.79,0.7,0.01156,1e-05,2.11146]
[1777196566855,53.43,77948.7,0.7,0.01155,1e-05,2.11003]
[1777196567693,53.43,77948.7,0.7,0.01155,1e-05,2.11003]
[1777196567701,53.43,77948.7,0.7,0.01155,1e-05,2.11003]
[1777196568134,53.43,77948.7,0.7,0.01155,1e-05,2.11003]
[1777196568142,53.43,77948.7,0.7,0.01155,1e-05,2.11003]
[1777196568581,53.43,77947.63,0.7,0.01154,1e-05,2.10863]
[1777196568589,53.43,77947.63,0.7,0.01154,1e-05,2.10863]
[1777196569000,53.43,77947.63,0.7,0.01154,1e-05,2.10863]
[1777196569009,53.43,77947.63,0.7,0.01154,1e-05,2.10863]
[1777196569413,53.43,77947.44,0.7,0.01154,1e-05,2.10838]
[1777196569421,53.43,77947.44,0.7,0.01154,1e-05,2.10838]
[1777196569876,53.43,77947.44,0.7,0.01154,1e-05,2.10838]
[1777196569885,53.43,77947.44,0.7,0.01154,1e-05,2.10838]
[1777196570298,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196570307,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196570753,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196571201,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196571208,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196571649,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196571657,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196572110,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196572121,53.43,77947.42,0.7,0.01154,1e-05,2.10835]
[1777196572547,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196572555,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196572976,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196572985,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196573426,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196573434,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196573932,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196573940,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196574406,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196574414,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196574900,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196574908,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196575354,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196575362,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196575773,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196575783,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196576205,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196576214,53.43,77947.52,0.7,0.01154,1e-05,2.10848]
[1777196576647,53.43,77947.39,0.7,0.01154,1e-05,2.10831]
[1777196576655,53.43,77947.39,0.7,0.01154,1e-05,2.10831]
[1777196577142,53.43,77947.39,0.7,0.01154,1e-05,2.10831]
[1777196577150,53.43,77947.39,0.7,0.01154,1e-05,2.10831]
[1777196577587,53.43,77947.56,0.7,0.01154,1e-05,2.10853]
[1777196577599,53.43,77947.56,0.7,0.01154,1e-05,2.10853]
[1777196578031,53.43,77947.56,0.7,0.01154,1e-05,2.10853]
[1777196578039,53.43,77947.56,0.7,0.01154,1e-05,2.10853]
[1777196578464,53.43,77947.5,0.7,0.01154,1e-05,2.10846]
[1777196578477,53.43,77947.5,0.7,0.01154,1e-05,2.10846]
[1777196578925,53.43,77947.5,0.7,0.01154,1e-05,2.10846]
[1777196578934,53.43,77947.5,0.7,0.01154,1e-05,2.10846]
[1777196579353,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196579361,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196579772,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196579781,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196580190,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196580199,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196580634,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196580642,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196581091,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196581100,53.43,77947.32,0.7,0.01154,1e-05,2.10822]
[1777196581504,53.43,77948.3,0.7,0.01155,1e-05,2.10951]
[1777196581512,53.43,77948.3,0.7,0.01155,1e-05,2.10951]
[1777196581963,53.43,77948.3,0.7,0.01155,1e-05,2.10951]
[1777196581976,53.43,77948.3,0.7,0.01155,1e-05,2.10951]
[1777196582380,53.43,77948.37,0.7,0.01155,1e-05,2.1096]
[1777196582388,53.43,77948.37,0.7,0.01155,1e-05,2.1096]
[1777196582790,53.43,77948.37,0.7,0.01155,1e-05,2.1096]
[1777196582798,53.43,77948.37,0.7,0.01155,1e-05,2.1096]
[1777196583249,53.43,77948.37,0.7,0.01155,1e-05,2.1096]
[1777196583260,53.43,77948.37,0.7,0.01155,1e-05,2.1096]
[1777196583711,53.43,77949.08,0.7,0.01156,1e-05,2.11053]
[1777196583718,53.43,77949.08,0.7,0.01156,1e-05,2.11053]
[1777196584124,53.43,77949.08,0.7,0.01156,1e-05,2.11053]
[1777196584132,53.43,77949.08,0.7,0.01156,1e-05,2.11053]
[1777196584545,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196584553,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196584968,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196584976,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196585397,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196585410,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196585813,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196585821,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196586255,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196586265,53.43,77949.05,0.7,0.01156,1e-05,2.11049]
[1777196586724,53.43,77948.79,0.7,0.01155,1e-05,2.11015]
[1777196586734,53.43,77948.79,0.7,0.01155,1e-05,2.11015]
[1777196587139,53.43,77948.79,0.7,0.01155,1e-05,2.11015]
[1777196587147,53.43,77948.79,0.7,0.01155,1e-05,2.11015]
[1777196587564,53.43,77948.73,0.7,0.01155,1e-05,2.11007]
[1777196587572,53.43,77948.73,0.7,0.01155,1e-05,2.11007]
[1777196588004,53.43,77948.73,0.7,0.01155,1e-05,2.11007]
[1777196588018,53.43,77948.73,0.7,0.01155,1e-05,2.11007]
[1777196588410,53.43,77948.73,0.7,0.01155,1e-05,2.11007]
[1777196588763,53.43,77949.09,0.7,0.01156,1e-05,2.11054]
[1777196593799,53.43,77950.74,0.7,0.01157,1e-05,2.11271]
[1777196597630,53.43,77952.21,0.7,0.01158,1e-05,2.11464]
[1777196598071,53.43,77952.21,0.7,0.01158,1e-05,2.11464]
[1777196598080,53.43,77952.21,0.7,0.01158,1e-05,2.11464]
[1777196598147,53.43,77952.69,0.7,0.01158,1e-05,2.11527]
[1777196598484,53.43,77952.69,0.7,0.01158,1e-05,2.11527]
[1777196598492,53.43,77952.69,0.7,0.01158,1e-05,2.11527]
[1777196598914,53.43,77952.69,0.7,0.01158,1e-05,2.11527]
[1777196598921,53.43,77952.69,0.7,0.01158,1e-05,2.11527]
[1777196599330,53.43,77953.64,0.7,0.01159,1e-05,2.11652]
[1777196599339,53.43,77953.64,0.7,0.01159,1e-05,2.11652]
[1777196599765,53.43,77953.64,0.7,0.01159,1e-05,2.11652]
[1777196599773,53.43,77953.64,0.7,0.01159,1e-05,2.11652]
[1777196600194,53.43,77953.64,0.7,0.01159,1e-05,2.11652]
[1777196600232,53.43,77953.64,0.7,0.01159,1e-05,2.11652]
[1777196600615,53.43,77952.89,0.7,0.01159,1e-05,2.11553]
[1777196600623,53.43,77952.89,0.7,0.01159,1e-05,2.11553]
[1777196601054,53.43,77952.89,0.7,0.01159,1e-05,2.11553]
[1777196601064,53.43,77952.89,0.7,0.01159,1e-05,2.11553]
[1777196601495,53.43,77965.62,0.7,0.01169,1e-05,2.13232]
[1777196601502,53.43,77965.62,0.7,0.01169,1e-05,2.13232]
[1777196601968,53.43,77965.62,0.7,0.01169,1e-05,2.13232]
[1777196601976,53.43,77965.62,0.7,0.01169,1e-05,2.13232]
[1777196602418,53.43,77975.76,0.7,0.01177,1e-05,2.14577]
[1777196602427,53.43,77975.76,0.7,0.01177,1e-05,2.14577]
[1777196602845,53.43,77975.76,0.7,0.01177,1e-05,2.14577]
[1777196602857,53.43,77975.76,0.7,0.01177,1e-05,2.14577]
[1777196603279,53.43,77975.76,0.7,0.01177,1e-05,2.14577]
[1777196603288,53.43,77975.76,0.7,0.01177,1e-05,2.14577]
[1777196603281,53.43,77976.53,0.7,0.01178,1e-05,2.1468]
[1777196603787,53.43,77976.53,0.7,0.01178,1e-05,2.1468]
[1777196603796,53.43,77976.53,0.7,0.01178,1e-05,2.1468]
[1777196604216,53.43,77976.53,0.7,0.01178,1e-05,2.1468]
[1777196604227,53.43,77976.53,0.7,0.01178,1e-05,2.1468]
[1777196604318,53.43,77977.38,0.7,0.01179,1e-05,2.14793]
[1777196604645,53.43,77977.38,0.7,0.01179,1e-05,2.14793]
[1777196604653,53.43,77977.38,0.7,0.01179,1e-05,2.14793]
[1777196605074,53.43,77977.38,0.7,0.01179,1e-05,2.14793]
[1777196605081,53.43,77977.38,0.7,0.01179,1e-05,2.14793]
[1777196605488,53.43,77977.57,0.7,0.01179,1e-05,2.14818]
[1777196605496,53.43,77977.57,0.7,0.01179,1e-05,2.14818]
[1777196605938,53.43,77977.57,0.7,0.01179,1e-05,2.14818]
[1777196605946,53.43,77977.57,0.7,0.01179,1e-05,2.14818]
[1777196606427,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196606435,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196606861,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196606869,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196607285,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196607294,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196607748,53.43,77977.5,0.7,0.01179,1e-05,2.14809]
[1777196607756,53.43,77977.5,0.7,0.01179,1e-05,2.14809]
[1777196608206,53.43,77977.5,0.7,0.01179,1e-05,2.14809]
[1777196608214,53.43,77977.5,0.7,0.01179,1e-05,2.14809]
[1777196608655,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196608663,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196609077,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196609086,53.43,77977.77,0.7,0.01179,1e-05,2.14845]
[1777196609587,53.43,77977.72,0.7,0.01179,1e-05,2.14838]
[1777196609596,53.43,77977.72,0.7,0.01179,1e-05,2.14838]
[1777196610163,53.43,77977.72,0.7,0.01179,1e-05,2.14838]
[1777196610171,53.43,77977.72,0.7,0.01179,1e-05,2.14838]
[1777196610611,53.43,77977.54,0.7,0.01179,1e-05,2.14814]
[1777196610620,53.43,77977.54,0.7,0.01179,1e-05,2.14814]
[1777196611065,53.43,77977.54,0.7,0.01179,1e-05,2.14814]
[1777196611073,53.43,77977.54,0.7,0.01179,1e-05,2.14814]
[1777196611524,53.43,77977.62,0.7,0.01178,1e-05,2.14666]
[1777196611534,53.43,77977.62,0.7,0.01178,1e-05,2.14666]
[1777196611964,53.43,77977.62,0.7,0.01178,1e-05,2.14666]
[1777196611975,53.43,77977.62,0.7,0.01178,1e-05,2.14666]
[1777196612406,53.43,77977.5,0.7,0.01178,1e-05,2.1465]
[1777196612414,53.43,77977.5,0.7,0.01178,1e-05,2.1465]
[1777196612899,53.43,77977.5,0.7,0.01178,1e-05,2.1465]
[1777196612907,53.43,77977.5,0.7,0.01178,1e-05,2.1465]
[1777196613306,53.43,77977.5,0.7,0.01178,1e-05,2.1465]
[1777196613319,53.43,77977.5,0.7,0.01178,1e-05,2.1465]
[1777196613719,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196613727,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196614143,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196614151,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196614581,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196614589,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196615005,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196615015,53.43,77977.4,0.7,0.01178,1e-05,2.14637]
[1777196615461,53.43,77977.53,0.7,0.01178,1e-05,2.14654]
[1777196615475,53.43,77977.53,0.7,0.01178,1e-05,2.14654]
[1777196615913,53.43,77977.53,0.7,0.01178,1e-05,2.14654]
[1777196615921,53.43,77977.53,0.7,0.01178,1e-05,2.14654]
[1777196616322,53.43,77977.53,0.7,0.01178,1e-05,2.14654]
[1777196616330,53.43,77977.53,0.7,0.01178,1e-05,2.14654]
[1777196616777,53.43,77977.88,0.7,0.01178,1e-05,2.147]
[1777196616785,53.43,77977.88,0.7,0.01178,1e-05,2.147]
[1777196617220,53.43,77977.88,0.7,0.01178,1e-05,2.147]
[1777196617228,53.43,77977.88,0.7,0.01178,1e-05,2.147]
[1777196617725,53.43,77978.82,0.7,0.01179,1e-05,2.14826]
[1777196617732,53.43,77978.82,0.7,0.01179,1e-05,2.14826]
[1777196618165,53.43,77978.82,0.7,0.01179,1e-05,2.14826]
[1777196618173,53.43,77978.82,0.7,0.01179,1e-05,2.14826]
[1777196618598,53.43,77979.73,0.7,0.0118,1e-05,2.14947]
[1777196618606,53.43,77979.73,0.7,0.0118,1e-05,2.14947]
[1777196619041,53.43,77979.73,0.7,0.0118,1e-05,2.14947]
[1777196619050,53.43,77979.73,0.7,0.0118,1e-05,2.14947]
[1777196619475,53.43,77981.3,0.7,0.01181,1e-05,2.15156]
[1777196619484,53.43,77981.3,0.7,0.01181,1e-05,2.15156]
[1777196619635,53.43,77981.3,0.7,0.01181,1e-05,2.15156]
[1777196619981,53.43,77989.54,0.7,0.01188,1e-05,2.16256]
[1777196625016,53.43,77993.47,0.7,0.01191,1e-05,2.16782]
[1777196628873,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196629290,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196629298,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196628962,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196629756,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196629764,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196630165,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196630172,53.43,77993.66,0.7,0.01191,1e-05,2.16808]
[1777196630607,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196630615,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196631046,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196631055,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196631465,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196631474,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196631951,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196631958,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196632358,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196632366,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196632808,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196632816,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196633217,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196633225,53.43,77993.61,0.7,0.01191,1e-05,2.16801]
[1777196633637,53.43,77993.93,0.7,0.01192,1e-05,2.16844]
[1777196633645,53.43,77993.93,0.7,0.01192,1e-05,2.16844]
[1777196634097,53.43,77993.93,0.7,0.01192,1e-05,2.16844]
[1777196634105,53.43,77993.93,0.7,0.01192,1e-05,2.16844]
[1777196634524,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196634532,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196634935,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196634943,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196635350,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196635360,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196635777,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196635786,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196636187,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196636194,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196636678,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196636686,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196637138,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196637147,53.43,77994.05,0.7,0.01192,1e-05,2.1686]
[1777196637592,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196637600,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196638077,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196638085,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196638600,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196638609,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196639050,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196639058,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196639469,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196639477,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196639903,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196639911,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196640407,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196640415,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196640843,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196640851,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196641267,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196641275,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196641694,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196641702,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196642146,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196642155,53.43,77994.08,0.7,0.01192,1e-05,2.16864]
[1777196642579,53.43,77994.2,0.7,0.01192,1e-05,2.1688]
[1777196642588,53.43,77994.2,0.7,0.01192,1e-05,2.1688]
[1777196643031,53.43,77994.2,0.7,0.01192,1e-05,2.1688]
[1777196643040,53.43,77994.2,0.7,0.01192,1e-05,2.1688]
[1777196643531,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196643541,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196643969,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196643977,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196644462,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196644469,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196644915,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196644924,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196645475,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196645484,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196645944,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196645952,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196646384,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196646392,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196646808,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196646816,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196647269,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196647276,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196647699,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196647707,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196648128,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196648137,53.43,77994.16,0.7,0.01192,1e-05,2.16875]
[1777196648538,53.43,77994.53,0.7,0.01192,1e-05,2.16925]
[1777196648545,53.43,77994.53,0.7,0.01192,1e-05,2.16925]
[1777196648962,53.43,77994.53,0.7,0.01192,1e-05,2.16925]
[1777196648974,53.43,77994.53,0.7,0.01192,1e-05,2.16925]
[1777196649387,53.43,77995.44,0.7,0.01193,1e-05,2.17047]
[1777196649396,53.43,77995.44,0.7,0.01193,1e-05,2.17047]
[1777196649808,53.43,77995.44,0.7,0.01193,1e-05,2.17047]
[1777196649816,53.43,77995.44,0.7,0.01193,1e-05,2.17047]
[1777196650278,53.43,77995.44,0.7,0.01193,1e-05,2.17047]
[1777196650286,53.43,77995.44,0.7,0.01193,1e-05,2.17047]
[1777196650715,53.43,77995.32,0.7,0.01193,1e-05,2.17031]
[1777196650723,53.43,77995.32,0.7,0.01193,1e-05,2.17031]
[1777196650906,53.43,77995.32,0.7,0.01193,1e-05,2.17031]
[1777196651199,53.43,77995.55,0.7,0.01193,1e-05,2.17061]
[1777196658247,53.43,77995.72,0.7,0.01193,1e-05,2.17084]
[1777196659997,53.43,77996.86,0.7,0.01194,1e-05,2.17237]
[1777196660262,53.43,77997.37,0.7,0.01194,1e-05,2.17306]
[1777196660445,53.43,77997.37,0.7,0.01194,1e-05,2.17306]
[1777196660453,53.43,77997.37,0.7,0.01194,1e-05,2.17306]
[1777196660968,53.43,77997.37,0.7,0.01194,1e-05,2.17306]
[1777196660977,53.43,77997.37,0.7,0.01194,1e-05,2.17306]
[1777196661377,53.43,77997.81,0.7,0.01195,1e-05,2.17365]
[1777196661385,53.43,77997.81,0.7,0.01195,1e-05,2.17365]
[1777196661794,53.43,77997.81,0.7,0.01195,1e-05,2.17365]
[1777196661801,53.43,77997.81,0.7,0.01195,1e-05,2.17365]
[1777196662247,53.43,77997.81,0.7,0.01195,1e-05,2.17365]
[1777196662254,53.43,77997.81,0.7,0.01195,1e-05,2.17365]
[1777196662687,53.43,77997.84,0.7,0.01195,1e-05,2.17369]
[1777196662694,53.43,77997.84,0.7,0.01195,1e-05,2.17369]
[1777196663122,53.43,77997.84,0.7,0.01195,1e-05,2.17369]
[1777196663134,53.43,77997.84,0.7,0.01195,1e-05,2.17369]
[1777196663614,53.43,77998.21,0.7,0.01195,1e-05,2.17419]
[1777196663622,53.43,77998.21,0.7,0.01195,1e-05,2.17419]
[1777196664028,53.43,77998.21,0.7,0.01195,1e-05,2.17419]
[1777196664037,53.43,77998.21,0.7,0.01195,1e-05,2.17419]
[1777196664470,53.43,77997.79,0.7,0.01195,1e-05,2.17362]
[1777196664479,53.43,77997.79,0.7,0.01195,1e-05,2.17362]
[1777196664918,53.43,77997.79,0.7,0.01195,1e-05,2.17362]
[1777196664926,53.43,77997.79,0.7,0.01195,1e-05,2.17362]
[1777196665372,53.43,77997.79,0.7,0.01195,1e-05,2.17362]
[1777196665380,53.43,77997.79,0.7,0.01195,1e-05,2.17362]
[1777196665780,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196665788,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196666197,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196666207,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196666643,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196666651,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196667067,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196667075,53.43,77997.89,0.7,0.01195,1e-05,2.17376]
[1777196667611,53.43,77997.98,0.7,0.01195,1e-05,2.17388]
[1777196667619,53.43,77997.98,0.7,0.01195,1e-05,2.17388]
[1777196668054,53.43,77997.98,0.7,0.01195,1e-05,2.17388]
[1777196668061,53.43,77997.98,0.7,0.01195,1e-05,2.17388]
[1777196668468,53.43,77997.99,0.7,0.01195,1e-05,2.17389]
[1777196668477,53.43,77997.99,0.7,0.01195,1e-05,2.17389]
[1777196668960,53.43,77997.99,0.7,0.01195,1e-05,2.17389]
[1777196668968,53.43,77997.99,0.7,0.01195,1e-05,2.17389]
[1777196669475,53.43,77997.91,0.7,0.01195,1e-05,2.17378]
[1777196669484,53.43,77997.91,0.7,0.01195,1e-05,2.17378]
[1777196669903,53.43,77997.91,0.7,0.01195,1e-05,2.17378]
[1777196669911,53.43,77997.91,0.7,0.01195,1e-05,2.17378]
[1777196670342,53.43,77997.91,0.7,0.01195,1e-05,2.17378]
[1777196670351,53.43,77997.91,0.7,0.01195,1e-05,2.17378]
[1777196670808,53.43,77997.85,0.7,0.01195,1e-05,2.1737]
[1777196670816,53.43,77997.85,0.7,0.01195,1e-05,2.1737]
[1777196671265,53.43,77997.85,0.7,0.01195,1e-05,2.1737]
[1777196671273,53.43,77997.85,0.7,0.01195,1e-05,2.1737]
[1777196671676,53.43,77997.85,0.7,0.01194,1e-05,2.1721]
[1777196671685,53.43,77997.85,0.7,0.01194,1e-05,2.1721]
[1777196672092,53.43,77997.85,0.7,0.01194,1e-05,2.1721]
[1777196672100,53.43,77997.85,0.7,0.01194,1e-05,2.1721]
[1777196672572,53.43,77998.05,0.7,0.01194,1e-05,2.17237]
[1777196672582,53.43,77998.05,0.7,0.01194,1e-05,2.17237]
[1777196673006,53.43,77998.05,0.7,0.01194,1e-05,2.17237]
[1777196673014,53.43,77998.05,0.7,0.01194,1e-05,2.17237]
[1777196673424,53.43,77998.37,0.7,0.01194,1e-05,2.1728]
[1777196673432,53.43,77998.37,0.7,0.01194,1e-05,2.1728]
[1777196673902,53.43,77998.37,0.7,0.01194,1e-05,2.1728]
[1777196673910,53.43,77998.37,0.7,0.01194,1e-05,2.1728]
[1777196674326,53.43,77998.37,0.7,0.01194,1e-05,2.1728]
[1777196674336,53.43,77998.37,0.7,0.01194,1e-05,2.1728]
[1777196674775,53.43,77997.3,0.7,0.01194,1e-05,2.17136]
[1777196674782,53.43,77997.3,0.7,0.01194,1e-05,2.17136]
[1777196675200,53.43,77997.3,0.7,0.01194,1e-05,2.17136]
[1777196675208,53.43,77997.3,0.7,0.01194,1e-05,2.17136]
[1777196675619,53.43,77996.58,0.7,0.01193,1e-05,2.1704]
[1777196675628,53.43,77996.58,0.7,0.01193,1e-05,2.1704]
[1777196676086,53.43,77996.58,0.7,0.01193,1e-05,2.1704]
[1777196676094,53.43,77996.58,0.7,0.01193,1e-05,2.1704]
[1777196676565,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196676575,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196676974,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196676983,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196677445,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196677454,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196677876,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196677884,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196678314,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196678322,53.43,77996.65,0.7,0.01193,1e-05,2.17049]
[1777196678780,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196678788,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196679207,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196679214,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196679665,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196679673,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196680205,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196680213,53.43,77995.11,0.7,0.01192,1e-05,2.16842]
[1777196680617,53.43,77992.72,0.7,0.0119,1e-05,2.16522]
[1777196680624,53.43,77992.72,0.7,0.0119,1e-05,2.16522]
[1777196681037,53.43,77992.72,0.7,0.0119,1e-05,2.16522]
[1777196681044,53.43,77992.72,0.7,0.0119,1e-05,2.16522]
[1777196681469,53.43,77992.75,0.7,0.0119,1e-05,2.16526]
[1777196681484,53.43,77992.75,0.7,0.0119,1e-05,2.16526]
[1777196681931,53.43,77992.75,0.7,0.0119,1e-05,2.16526]
[1777196681939,53.43,77992.75,0.7,0.0119,1e-05,2.16526]
[1777196682120,53.43,77992.75,0.7,0.0119,1e-05,2.16526]
[1777196682221,53.43,77992.5,0.7,0.0119,1e-05,2.16493]
[1777196687451,53.43,77992.57,0.7,0.0119,1e-05,2.16502]
[1777196691243,53.43,77992.57,0.7,0.0119,1e-05,2.16502]
[1777196691344,53.43,77992.67,0.7,0.0119,1e-05,2.16515]
[1777196691719,53.43,77992.67,0.7,0.0119,1e-05,2.16515]
[1777196691726,53.43,77992.67,0.7,0.0119,1e-05,2.16515]
[1777196692206,53.43,77992.67,0.7,0.0119,1e-05,2.16515]
[1777196692214,53.43,77992.67,0.7,0.0119,1e-05,2.16515]
[1777196692622,53.43,77992.73,0.7,0.0119,1e-05,2.16524]
[1777196692632,53.43,77992.73,0.7,0.0119,1e-05,2.16524]
[1777196693033,53.43,77992.73,0.7,0.0119,1e-05,2.16524]
[1777196693043,53.43,77992.73,0.7,0.0119,1e-05,2.16524]
[1777196693469,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196693477,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196693882,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196693890,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196694336,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196694344,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196694752,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196694761,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196695206,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196695215,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196695622,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196695632,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196696100,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196696107,53.43,77992.68,0.7,0.0119,1e-05,2.16517]
[1777196696536,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196696545,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196696975,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196696982,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196697438,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196697445,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196697848,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196697855,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196698282,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196698290,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196698712,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196698720,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196699143,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196699151,53.43,77992.63,0.7,0.0119,1e-05,2.1651]
[1777196699554,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196699563,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196699984,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196699991,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196700435,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196700443,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196700882,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196700890,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196701301,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196701309,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196701747,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196701755,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196702195,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196702203,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196702655,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196702663,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196703064,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196703072,53.43,77992.6,0.7,0.0119,1e-05,2.16506]
[1777196703503,53.43,77991.94,0.7,0.01189,1e-05,2.16418]
[1777196703511,53.43,77991.94,0.7,0.01189,1e-05,2.16418]
[1777196703954,53.43,77991.94,0.7,0.01189,1e-05,2.16418]
[1777196703967,53.43,77991.94,0.7,0.01189,1e-05,2.16418]
[1777196704380,53.43,77991.94,0.7,0.01189,1e-05,2.16418]
[1777196704389,53.43,77991.94,0.7,0.01189,1e-05,2.16418]
[1777196704808,53.43,77992.11,0.7,0.01189,1e-05,2.1644]
[1777196704817,53.43,77992.11,0.7,0.01189,1e-05,2.1644]
[1777196705258,53.43,77992.11,0.7,0.01189,1e-05,2.1644]
[1777196705265,53.43,77992.11,0.7,0.01189,1e-05,2.1644]
[1777196705668,53.43,77992.09,0.7,0.01189,1e-05,2.16438]
[1777196705675,53.43,77992.09,0.7,0.01189,1e-05,2.16438]
[1777196706128,53.43,77992.09,0.7,0.01189,1e-05,2.16438]
[1777196706136,53.43,77992.09,0.7,0.01189,1e-05,2.16438]
[1777196706627,53.43,77992.71,0.7,0.0119,1e-05,2.16521]
[1777196706636,53.43,77992.71,0.7,0.0119,1e-05,2.16521]
[1777196707088,53.43,77992.71,0.7,0.0119,1e-05,2.16521]
[1777196707096,53.43,77992.71,0.7,0.0119,1e-05,2.16521]
[1777196707560,53.43,77992.45,0.7,0.01189,1e-05,2.16486]
[1777196707568,53.43,77992.45,0.7,0.01189,1e-05,2.16486]
[1777196708003,53.43,77992.45,0.7,0.01189,1e-05,2.16486]
[1777196708013,53.43,77992.45,0.7,0.01189,1e-05,2.16486]
[1777196708443,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196708451,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196708864,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196708872,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196709277,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196709285,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196709741,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196709749,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196710177,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196710186,53.43,77992.61,0.7,0.0119,1e-05,2.16507]
[1777196710629,53.43,77992.53,0.7,0.0119,1e-05,2.16497]
[1777196710637,53.43,77992.53,0.7,0.0119,1e-05,2.16497]
[1777196711054,53.43,77992.53,0.7,0.0119,1e-05,2.16497]
[1777196711063,53.43,77992.53,0.7,0.0119,1e-05,2.16497]
[1777196711499,53.43,77992.23,0.7,0.01189,1e-05,2.16457]
[1777196711507,53.43,77992.23,0.7,0.01189,1e-05,2.16457]
[1777196711949,53.43,77992.23,0.7,0.01189,1e-05,2.16457]
[1777196711957,53.43,77992.23,0.7,0.01189,1e-05,2.16457]
[1777196712383,53.43,77992.23,0.7,0.01189,1e-05,2.16457]
[1777196712392,53.43,77992.23,0.7,0.01189,1e-05,2.16457]
[1777196712808,53.43,77992.0,0.7,0.01189,1e-05,2.16426]
[1777196712817,53.43,77992.0,0.7,0.01189,1e-05,2.16426]
[1777196713236,53.43,77992.0,0.7,0.01189,1e-05,2.16426]
[1777196713327,53.43,77992.02,0.7,0.01189,1e-05,2.16428]
[1777196718670,53.43,77992.22,0.7,0.01189,1e-05,2.16455]
[1777196722493,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196722892,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196722901,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196723350,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196723358,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196722994,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196723798,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196723806,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196724214,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196724227,53.43,77992.43,0.7,0.01189,1e-05,2.16483]
[1777196724651,53.43,77991.21,0.7,0.01188,1e-05,2.1632]
[1777196724659,53.43,77991.21,0.7,0.01188,1e-05,2.1632]
[1777196725065,53.43,77991.21,0.7,0.01188,1e-05,2.1632]
[1777196725073,53.43,77991.21,0.7,0.01188,1e-05,2.1632]
[1777196725479,53.43,77989.97,0.7,0.01187,1e-05,2.16154]
[1777196725488,53.43,77989.97,0.7,0.01187,1e-05,2.16154]
[1777196725907,53.43,77989.97,0.7,0.01187,1e-05,2.16154]
[1777196725915,53.43,77989.97,0.7,0.01187,1e-05,2.16154]
[1777196726329,53.43,77989.97,0.7,0.01187,1e-05,2.16154]
[1777196726337,53.43,77989.97,0.7,0.01187,1e-05,2.16154]
[1777196726775,53.43,77988.48,0.7,0.01186,1e-05,2.15955]
[1777196726784,53.43,77988.48,0.7,0.01186,1e-05,2.15955]
[1777196727205,53.43,77988.48,0.7,0.01186,1e-05,2.15955]
[1777196727213,53.43,77988.48,0.7,0.01186,1e-05,2.15955]
[1777196727618,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196727625,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196728075,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196728083,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196728511,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196728519,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196728959,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196728967,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196729379,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196729389,53.43,77988.67,0.7,0.01186,1e-05,2.1598]
[1777196729823,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196729830,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196730278,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196730286,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196730734,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196730742,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196731154,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196731162,53.43,77988.64,0.7,0.01186,1e-05,2.15976]
[1777196731599,53.43,77988.28,0.7,0.01185,1e-05,2.15769]
[1777196731607,53.43,77988.28,0.7,0.01185,1e-05,2.15769]
[1777196732052,53.43,77988.28,0.7,0.01185,1e-05,2.15769]
[1777196732061,53.43,77988.28,0.7,0.01185,1e-05,2.15769]
[1777196732506,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196732514,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196732960,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196732968,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196733402,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196733411,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196733867,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196733878,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196734325,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196734334,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196734772,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196734780,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196735201,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196735211,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196735638,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196735646,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196736074,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196736083,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196736491,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196736500,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196736916,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196736924,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196737330,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196737337,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196737772,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196737780,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196738183,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196738191,53.43,77988.26,0.7,0.01185,1e-05,2.15766]
[1777196738617,53.43,77988.05,0.7,0.01185,1e-05,2.15738]
[1777196738627,53.43,77988.05,0.7,0.01185,1e-05,2.15738]
[1777196739059,53.43,77988.05,0.7,0.01185,1e-05,2.15738]
[1777196739068,53.43,77988.05,0.7,0.01185,1e-05,2.15738]
[1777196739468,53.43,77988.11,0.7,0.01185,1e-05,2.15746]
[1777196739476,53.43,77988.11,0.7,0.01185,1e-05,2.15746]
[1777196739892,53.43,77988.11,0.7,0.01185,1e-05,2.15746]
[1777196739900,53.43,77988.11,0.7,0.01185,1e-05,2.15746]
[1777196740322,53.43,77988.11,0.7,0.01185,1e-05,2.15746]
[1777196740330,53.43,77988.11,0.7,0.01185,1e-05,2.15746]
[1777196740774,53.43,77988.02,0.7,0.01185,1e-05,2.15734]
[1777196740781,53.43,77988.02,0.7,0.01185,1e-05,2.15734]
[1777196741202,53.43,77988.02,0.7,0.01185,1e-05,2.15734]
[1777196741209,53.43,77988.02,0.7,0.01185,1e-05,2.15734]
[1777196741631,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196741639,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196742073,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196742082,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196742544,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196742552,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196742976,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196742984,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196743389,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196743397,53.43,77988.13,0.7,0.01185,1e-05,2.15749]
[1777196743808,53.43,77988.1,0.7,0.01185,1e-05,2.15745]
[1777196743815,53.43,77988.1,0.7,0.01185,1e-05,2.15745]
[1777196744241,53.43,77988.1,0.7,0.01185,1e-05,2.15745]
[1777196744248,53.43,77988.1,0.7,0.01185,1e-05,2.15745]
[1777196744518,53.43,77988.1,0.7,0.01185,1e-05,2.15745]
[1777196744853,53.43,77988.15,0.7,0.01185,1e-05,2.15751]
[1777196750895,53.43,77988.0,0.7,0.01185,1e-05,2.15731]
[1777196753887,53.43,77971.88,0.7,0.01172,1e-05,2.13587]
[1777196754318,53.43,77971.88,0.7,0.01172,1e-05,2.13587]
[1777196754325,53.43,77971.88,0.7,0.01172,1e-05,2.13587]
[1777196754427,53.43,77972.68,0.7,0.01172,1e-05,2.13693]
[1777196754762,53.43,77972.68,0.7,0.01172,1e-05,2.13693]
[1777196754770,53.43,77972.68,0.7,0.01172,1e-05,2.13693]
[1777196755203,53.43,77972.68,0.7,0.01172,1e-05,2.13693]
[1777196755210,53.43,77972.68,0.7,0.01172,1e-05,2.13693]
[1777196755631,53.43,77972.77,0.7,0.01172,1e-05,2.13705]
[1777196755640,53.43,77972.77,0.7,0.01172,1e-05,2.13705]
[1777196756110,53.43,77972.77,0.7,0.01172,1e-05,2.13705]
[1777196756118,53.43,77972.77,0.7,0.01172,1e-05,2.13705]
[1777196756539,53.43,77972.51,0.7,0.01172,1e-05,2.1367]
[1777196756546,53.43,77972.51,0.7,0.01172,1e-05,2.1367]
[1777196756982,53.43,77972.51,0.7,0.01172,1e-05,2.1367]
[1777196756992,53.43,77972.51,0.7,0.01172,1e-05,2.1367]
[1777196757413,53.43,77972.51,0.7,0.01172,1e-05,2.1367]
[1777196757422,53.43,77972.51,0.7,0.01172,1e-05,2.1367]
[1777196757829,53.43,77972.88,0.7,0.01172,1e-05,2.13719]
[1777196757836,53.43,77972.88,0.7,0.01172,1e-05,2.13719]
[1777196758270,53.43,77972.88,0.7,0.01172,1e-05,2.13719]
[1777196758278,53.43,77972.88,0.7,0.01172,1e-05,2.13719]
[1777196758702,53.43,77975.53,0.7,0.01175,1e-05,2.14071]
[1777196758711,53.43,77975.53,0.7,0.01175,1e-05,2.14071]
[1777196759148,53.43,77975.53,0.7,0.01175,1e-05,2.14071]
[1777196759155,53.43,77975.53,0.7,0.01175,1e-05,2.14071]
[1777196759583,53.43,77975.32,0.7,0.01174,1e-05,2.14043]
[1777196759591,53.43,77975.32,0.7,0.01174,1e-05,2.14043]
[1777196760022,53.43,77975.32,0.7,0.01174,1e-05,2.14043]
[1777196760032,53.43,77975.32,0.7,0.01174,1e-05,2.14043]
[1777196760437,53.43,77975.32,0.7,0.01174,1e-05,2.14043]
[1777196760444,53.43,77975.32,0.7,0.01174,1e-05,2.14043]
[1777196760881,53.43,77975.46,0.7,0.01175,1e-05,2.14062]
[1777196760890,53.43,77975.46,0.7,0.01175,1e-05,2.14062]
[1777196761311,53.43,77975.46,0.7,0.01175,1e-05,2.14062]
[1777196761320,53.43,77975.46,0.7,0.01175,1e-05,2.14062]
[1777196761719,53.43,77975.74,0.7,0.01175,1e-05,2.14099]
[1777196761727,53.43,77975.74,0.7,0.01175,1e-05,2.14099]
[1777196762134,53.43,77975.74,0.7,0.01175,1e-05,2.14099]
[1777196762142,53.43,77975.74,0.7,0.01175,1e-05,2.14099]
[1777196762558,53.43,77978.24,0.7,0.01177,1e-05,2.14431]
[1777196762566,53.43,77978.24,0.7,0.01177,1e-05,2.14431]
[1777196762968,53.43,77978.24,0.7,0.01177,1e-05,2.14431]
[1777196762975,53.43,77978.24,0.7,0.01177,1e-05,2.14431]
[1777196763408,53.43,77978.24,0.7,0.01177,1e-05,2.14431]
[1777196763417,53.43,77978.24,0.7,0.01177,1e-05,2.14431]
[1777196763827,53.43,77979.09,0.7,0.01178,1e-05,2.14544]
[1777196763835,53.43,77979.09,0.7,0.01178,1e-05,2.14544]
[1777196764269,53.43,77979.09,0.7,0.01178,1e-05,2.14544]
[1777196764278,53.43,77979.09,0.7,0.01178,1e-05,2.14544]
[1777196764698,53.43,77979.19,0.7,0.01178,1e-05,2.14557]
[1777196764706,53.43,77979.19,0.7,0.01178,1e-05,2.14557]
[1777196765146,53.43,77979.19,0.7,0.01178,1e-05,2.14557]
[1777196765155,53.43,77979.19,0.7,0.01178,1e-05,2.14557]
[1777196765650,53.43,77980.45,0.7,0.01179,1e-05,2.14725]
[1777196765658,53.43,77980.45,0.7,0.01179,1e-05,2.14725]
[1777196766071,53.43,77980.45,0.7,0.01179,1e-05,2.14725]
[1777196766079,53.43,77980.45,0.7,0.01179,1e-05,2.14725]
[1777196766502,53.43,77979.8,0.7,0.01178,1e-05,2.14638]
[1777196766511,53.43,77979.8,0.7,0.01178,1e-05,2.14638]
[1777196766944,53.43,77979.8,0.7,0.01178,1e-05,2.14638]
[1777196766955,53.43,77979.8,0.7,0.01178,1e-05,2.14638]
[1777196767419,53.43,77979.8,0.7,0.01178,1e-05,2.14638]
[1777196767428,53.43,77979.8,0.7,0.01178,1e-05,2.14638]
[1777196767835,53.43,77979.65,0.7,0.01178,1e-05,2.14618]
[1777196767843,53.43,77979.65,0.7,0.01178,1e-05,2.14618]
[1777196768314,53.43,77979.65,0.7,0.01178,1e-05,2.14618]
[1777196768323,53.43,77979.65,0.7,0.01178,1e-05,2.14618]
[1777196768782,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196768791,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196769232,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196769240,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196769700,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196769708,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196770195,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196770203,53.43,77979.37,0.7,0.01178,1e-05,2.14581]
[1777196770642,53.43,77980.39,0.7,0.01179,1e-05,2.14717]
[1777196770650,53.43,77980.39,0.7,0.01179,1e-05,2.14717]
[1777196771097,53.43,77980.39,0.7,0.01179,1e-05,2.14717]
[1777196771104,53.43,77980.39,0.7,0.01179,1e-05,2.14717]
[1777196771532,53.43,77979.25,0.7,0.01178,1e-05,2.14565]
[1777196771540,53.43,77979.25,0.7,0.01178,1e-05,2.14565]
[1777196772005,53.43,77979.25,0.7,0.01178,1e-05,2.14565]
[1777196772013,53.43,77979.25,0.7,0.01178,1e-05,2.14565]
[1777196772441,53.43,77979.25,0.7,0.01178,1e-05,2.14565]
[1777196772448,53.43,77979.25,0.7,0.01178,1e-05,2.14565]
[1777196772864,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196772872,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196773373,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196773381,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196773870,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196773877,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196774444,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196774453,53.43,77979.18,0.7,0.01178,1e-05,2.14556]
[1777196774886,53.43,77979.15,0.7,0.01178,1e-05,2.14552]
[1777196774894,53.43,77979.15,0.7,0.01178,1e-05,2.14552]
[1777196775309,53.43,77979.15,0.7,0.01178,1e-05,2.14552]
[1777196775317,53.43,77979.15,0.7,0.01178,1e-05,2.14552]
[1777196775724,53.43,77979.19,0.7,0.01178,1e-05,2.14557]
[1777196775733,53.43,77979.19,0.7,0.01178,1e-05,2.14557]
[1777196775930,53.43,77979.19,0.7,0.01178,1e-05,2.14557]
[1777196779091,53.43,77978.97,0.7,0.01177,1e-05,2.14528]
[1777196784126,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196784992,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196785444,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196785452,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196785093,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196785924,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196785932,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196786379,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196786386,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196786847,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196786855,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196787379,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196787386,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196787835,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196787843,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196788284,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196788294,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196788697,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196788705,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196789133,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196789140,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196789623,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196789632,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196790050,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196790059,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196790461,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196790469,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196790888,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196790895,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196791459,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196791469,53.43,77979.0,0.7,0.01178,1e-05,2.14532]
[1777196791975,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196791984,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196792399,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196792406,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196792882,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196792889,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196793362,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196793371,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196793805,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196793813,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196794259,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196794268,53.43,77978.97,0.7,0.01177,1e-05,2.14369]
[1777196794670,53.43,77979.9,0.7,0.01177,1e-05,2.14493]
[1777196794678,53.43,77979.9,0.7,0.01177,1e-05,2.14493]
[1777196795097,53.43,77979.9,0.7,0.01177,1e-05,2.14493]
[1777196795105,53.43,77979.9,0.7,0.01177,1e-05,2.14493]
[1777196795540,53.43,77978.22,0.7,0.01176,1e-05,2.1427]
[1777196795547,53.43,77978.22,0.7,0.01176,1e-05,2.1427]
[1777196795965,53.43,77978.22,0.7,0.01176,1e-05,2.1427]
[1777196795974,53.43,77978.22,0.7,0.01176,1e-05,2.1427]
[1777196796387,53.43,77978.22,0.7,0.01176,1e-05,2.1427]
[1777196796395,53.43,77978.22,0.7,0.01176,1e-05,2.1427]
[1777196796797,53.43,77978.31,0.7,0.01176,1e-05,2.14282]
[1777196796804,53.43,77978.31,0.7,0.01176,1e-05,2.14282]
[1777196797266,53.43,77978.31,0.7,0.01176,1e-05,2.14282]
[1777196797275,53.43,77978.31,0.7,0.01176,1e-05,2.14282]
[1777196797718,53.43,77978.17,0.7,0.01176,1e-05,2.14263]
[1777196797727,53.43,77978.17,0.7,0.01176,1e-05,2.14263]
[1777196798139,53.43,77978.17,0.7,0.01176,1e-05,2.14263]
[1777196798147,53.43,77978.17,0.7,0.01176,1e-05,2.14263]
[1777196798549,53.43,77979.25,0.7,0.01177,1e-05,2.14406]
[1777196798560,53.43,77979.25,0.7,0.01177,1e-05,2.14406]
[1777196798956,53.43,77979.25,0.7,0.01177,1e-05,2.14406]
[1777196798964,53.43,77979.25,0.7,0.01177,1e-05,2.14406]
[1777196799458,53.43,77979.25,0.7,0.01177,1e-05,2.14406]
[1777196799466,53.43,77979.25,0.7,0.01177,1e-05,2.14406]
[1777196799881,53.43,77981.0,0.7,0.01178,1e-05,2.14639]
[1777196799889,53.43,77981.0,0.7,0.01178,1e-05,2.14639]
[1777196800355,53.43,77981.0,0.7,0.01178,1e-05,2.14639]
[1777196800362,53.43,77981.0,0.7,0.01178,1e-05,2.14639]
[1777196800783,53.43,77981.59,0.7,0.01179,1e-05,2.14718]
[1777196800791,53.43,77981.59,0.7,0.01179,1e-05,2.14718]
[1777196801225,53.43,77981.59,0.7,0.01179,1e-05,2.14718]
[1777196801234,53.43,77981.59,0.7,0.01179,1e-05,2.14718]
[1777196801643,53.43,77980.86,0.7,0.01178,1e-05,2.14621]
[1777196801651,53.43,77980.86,0.7,0.01178,1e-05,2.14621]
[1777196802100,53.43,77980.86,0.7,0.01178,1e-05,2.14621]
[1777196802108,53.43,77980.86,0.7,0.01178,1e-05,2.14621]
[1777196802562,53.43,77981.73,0.7,0.01179,1e-05,2.14736]
[1777196802571,53.43,77981.73,0.7,0.01179,1e-05,2.14736]
[1777196802984,53.43,77981.73,0.7,0.01179,1e-05,2.14736]
[1777196802991,53.43,77981.73,0.7,0.01179,1e-05,2.14736]
[1777196803420,53.43,77981.73,0.7,0.01179,1e-05,2.14736]
[1777196803522,53.43,77981.52,0.7,0.01179,1e-05,2.14708]
[1777196810311,53.43,77981.3,0.7,0.01179,1e-05,2.14679]
[1777196815215,53.43,77981.3,0.8,0.01179,1e-05,2.14679]
[1777196815221,53.43,77981.3,0.8,0.01179,1e-05,2.14679]
[1777196820381,53.43,77981.24,0.8,0.01179,1e-05,2.14671]
[1777196825416,53.43,77980.93,0.8,0.01178,1e-05,2.1463]
[1777196830450,53.43,77976.55,0.8,0.01175,1e-05,2.14048]
[1777196835486,53.43,77972.79,0.8,0.01172,1e-05,2.13549]
[1777196841227,53.43,77971.92,0.8,0.01171,1e-05,2.13434]
[1777196846565,53.43,77972.05,0.8,0.01171,1e-05,2.13451]
[1777196855630,53.43,77971.93,0.8,0.0117,1e-05,2.13277]
[1777196860665,53.43,77973.31,0.8,0.01171,1e-05,2.1346]
[1777196865703,53.43,77967.09,0.8,0.01166,1e-05,2.12637]
[1777196870738,53.43,77969.08,0.8,0.01168,1e-05,2.129]
[1777196875773,53.43,77974.01,0.8,0.01172,1e-05,2.13553]
[1777196880808,53.43,77974.72,0.8,0.01172,1e-05,2.13647]
[1777196885879,53.43,77978.89,0.8,0.01176,1e-05,2.142]
[1777196890914,53.43,77975.42,0.8,0.01173,1e-05,2.13739]
[1777196895949,53.43,77974.99,0.8,0.01173,1e-05,2.13682]
[1777196900983,53.43,77980.28,0.8,0.01177,1e-05,2.14385]
[1777196907026,53.43,77978.18,0.8,0.01175,1e-05,2.14106]
[1777196912060,53.43,77979.14,0.8,0.01175,1e-05,2.14075]
[1777196917096,53.43,77978.78,0.8,0.01175,1e-05,2.14027]
[1777196924145,53.43,77979.26,0.8,0.01175,1e-05,2.1409]
[1777196929180,53.43,77975.76,0.8,0.01172,1e-05,2.13626]
[1777196934215,53.43,77975.68,0.8,0.01172,1e-05,2.13616]
[1777196939250,53.43,77976.13,0.8,0.01173,1e-05,2.13675]
[1777196944285,53.43,77975.99,0.8,0.01173,1e-05,2.13657]
[1777196949320,53.43,77976.67,0.8,0.01173,1e-05,2.13747]
[1777196956369,53.43,77975.82,0.8,0.01172,1e-05,2.13634]
[1777196963418,53.43,77975.89,0.8,0.01172,1e-05,2.13643]
[1777196968453,53.43,77976.09,0.8,0.01173,1e-05,2.1367]
[1777196973488,53.43,77975.88,0.8,0.01172,1e-05,2.13484]
[1777196978523,53.43,77977.49,0.8,0.01173,1e-05,2.13697]
[1777196983560,53.43,77982.64,0.8,0.01177,1e-05,2.14381]
[1777196988596,53.43,77982.94,0.8,0.01177,1e-05,2.14421]
[1777196994638,53.43,77982.59,0.8,0.01177,1e-05,2.14374]
[1777196999673,53.43,77982.44,0.8,0.01177,1e-05,2.14354]
[1777197005714,53.43,77982.4,0.8,0.01177,1e-05,2.14349]
[1777197010750,53.43,77985.29,0.8,0.01179,1e-05,2.14733]
[1777197015788,53.43,77985.1,0.8,0.01179,1e-05,2.14708]
[1777197020824,53.43,77985.97,0.8,0.0118,1e-05,2.14824]
[1777197026866,53.43,77987.15,0.8,0.01181,1e-05,2.14981]
[1777197032624,53.43,77987.06,0.8,0.0118,1e-05,2.1481]
[1777197037943,53.43,77987.4,0.8,0.0118,1e-05,2.14855]
[1777197047006,53.43,77987.21,0.8,0.0118,1e-05,2.1483]
[1777197052043,53.43,77987.44,0.8,0.0118,1e-05,2.14861]
[1777197058085,53.43,77987.54,0.8,0.0118,1e-05,2.14874]
[1777197065134,53.43,77987.56,0.8,0.0118,1e-05,2.14877]
[1777197071176,53.43,77987.76,0.8,0.01181,1e-05,2.14903]
[1777197080239,53.43,77989.02,0.8,0.01182,1e-05,2.15071]
[1777197085274,53.43,78000.72,0.8,0.01191,1e-05,2.16635]
[1777197090309,53.43,78000.52,0.8,0.01191,1e-05,2.16608]
[1777197097358,53.43,78000.07,0.8,0.0119,1e-05,2.16388]
[1777197102683,53.43,78000.62,0.8,0.0119,1e-05,2.16462]
[1777197108435,53.43,78003.82,0.8,0.01193,1e-05,2.16891]
[1777197113470,53.43,78013.17,0.8,0.01201,1e-05,2.18149]
[1777197118505,53.43,78013.31,0.8,0.01201,1e-05,2.18167]
[1777197123540,53.43,77999.8,0.8,0.0119,1e-05,2.16352]
[1777197128575,53.43,77998.98,0.8,0.01189,1e-05,2.16242]
[1777197133610,53.43,77999.55,0.8,0.01189,1e-05,2.16319]
[1777197138645,53.43,78000.8,0.8,0.0119,1e-05,2.16486]
[1777197143679,53.43,78000.21,0.8,0.0119,1e-05,2.16407]
[1777197148715,53.43,78000.07,0.8,0.0119,1e-05,2.16388]
[1777197154756,53.43,78000.49,0.8,0.01189,1e-05,2.16285]
[1777197160799,53.43,78001.05,0.8,0.0119,1e-05,2.1636]
[1777197167847,53.43,78004.53,0.8,0.01193,1e-05,2.16826]
[1777197172883,53.43,78004.22,0.8,0.01192,1e-05,2.16785]
[1777197179932,53.43,78004.09,0.8,0.01192,1e-05,2.16767]
[1777197184967,53.43,78010.39,0.8,0.01198,1e-05,2.17614]
[1777197190007,53.43,78013.43,0.8,0.012,1e-05,2.18023]
[1777197196044,53.43,78013.23,0.8,0.012,1e-05,2.17996]
[1777197201079,53.43,78013.45,0.8,0.012,1e-05,2.18026]
[1777197206114,53.43,78014.03,0.8,0.01201,1e-05,2.18104]
[1777197213163,53.43,78015.36,0.8,0.01201,1e-05,2.18122]
[1777197218198,53.43,78015.65,0.8,0.01201,1e-05,2.18161]
[1777197223233,53.43,78017.71,0.8,0.01203,1e-05,2.18439]
[1777197228267,53.43,78017.93,0.8,0.01203,1e-05,2.18469]
[1777197233411,53.43,78017.67,0.8,0.01203,1e-05,2.18434]
[1777197239345,53.43,78015.16,0.8,0.01201,1e-05,2.18095]
[1777197244380,53.43,78013.82,0.8,0.012,1e-05,2.17915]
[1777197249415,53.43,78011.9,0.8,0.01198,1e-05,2.17656]
[1777197254450,53.43,78009.45,0.8,0.01196,1e-05,2.17327]
[1777197259485,53.43,78008.1,0.8,0.01195,1e-05,2.17145]
[1777197264520,53.43,78007.55,0.8,0.01194,1e-05,2.17071]
[1777197269555,53.43,78007.56,0.8,0.01194,1e-05,2.17073]
[1777197275597,53.43,78007.46,0.8,0.01193,1e-05,2.16899]
[1777197280632,53.43,78011.18,0.8,0.01197,1e-05,2.17399]
[1777197285814,53.43,78010.97,0.8,0.01196,1e-05,2.17371]
[1777197285888,53.43,78010.97,0.8,0.01196,1e-05,2.17371]
[1777197288984,53.42,78010.93,0.8,0.01196,1e-05,2.17286]
[1777197289396,53.42,78010.93,0.8,0.01196,1e-05,2.17286]
[1777197289404,53.42,78010.93,0.8,0.01196,1e-05,2.17286]
[1777197289411,53.42,78010.93,0.8,0.01196,1e-05,2.17286]
[1777197289814,53.42,78010.93,0.8,0.01196,1e-05,2.17286]
[1777197289822,53.42,78010.93,0.8,0.01196,1e-05,2.17286]
[1777197290261,53.42,78011.62,0.8,0.01195,1e-05,2.1722]
[1777197290269,53.42,78011.62,0.8,0.01195,1e-05,2.1722]
[1777197290717,53.42,78011.62,0.8,0.01195,1e-05,2.1722]
[1777197290725,53.42,78011.62,0.8,0.01195,1e-05,2.1722]
[1777197291172,53.41,78011.62,0.8,0.01195,1e-05,2.17141]
[1777197291179,53.41,78011.62,0.8,0.01195,1e-05,2.17141]
[1777197291584,53.41,78011.62,0.8,0.01195,1e-05,2.17141]
[1777197291592,53.41,78011.62,0.8,0.01195,1e-05,2.17141]
[1777197292032,53.41,78011.84,0.8,0.01195,1e-05,2.17092]
[1777197292040,53.41,78011.84,0.8,0.01195,1e-05,2.17092]
[1777197292462,53.41,78011.84,0.8,0.01195,1e-05,2.17092]
[1777197292470,53.41,78011.84,0.8,0.01195,1e-05,2.17092]
[1777197292891,53.41,78011.84,0.8,0.01195,1e-05,2.17092]
[1777197292898,53.41,78011.84,0.8,0.01195,1e-05,2.17092]
[1777197293362,53.4,78011.71,0.8,0.01193,1e-05,2.16917]
[1777197293370,53.4,78011.71,0.8,0.01193,1e-05,2.16917]
[1777197293779,53.4,78011.71,0.8,0.01193,1e-05,2.16917]
[1777197293787,53.4,78011.71,0.8,0.01193,1e-05,2.16917]
[1777197294259,53.4,78011.02,0.8,0.01193,1e-05,2.16824]
[1777197294267,53.4,78011.02,0.8,0.01193,1e-05,2.16824]
[1777197294725,53.4,78011.02,0.8,0.01193,1e-05,2.16824]
[1777197294733,53.4,78011.02,0.8,0.01193,1e-05,2.16824]
[1777197295137,53.4,78011.12,0.8,0.01193,1e-05,2.1676]
[1777197295145,53.4,78011.12,0.8,0.01193,1e-05,2.1676]
[1777197295615,53.4,78011.12,0.8,0.01193,1e-05,2.1676]
[1777197295623,53.4,78011.12,0.8,0.01193,1e-05,2.1676]
[1777197296043,53.39,78011.12,0.8,0.01192,1e-05,2.16682]
[1777197296050,53.39,78011.12,0.8,0.01192,1e-05,2.16682]
[1777197296468,53.39,78011.12,0.8,0.01192,1e-05,2.16682]
[1777197296475,53.39,78011.12,0.8,0.01192,1e-05,2.16682]
[1777197296877,53.39,78011.12,0.8,0.01192,1e-05,2.16682]
[1777197296885,53.39,78011.12,0.8,0.01192,1e-05,2.16682]
[1777197297318,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197297326,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197297737,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197297744,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197298196,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197298204,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197298644,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197298652,53.39,78011.16,0.8,0.01191,1e-05,2.16531]
[1777197299106,53.38,78011.16,0.8,0.01191,1e-05,2.16454]
[1777197299113,53.38,78011.16,0.8,0.01191,1e-05,2.16454]
[1777197299525,53.38,78011.16,0.8,0.01191,1e-05,2.16454]
[1777197299533,53.38,78011.16,0.8,0.01191,1e-05,2.16454]
[1777197299933,53.38,78011.16,0.8,0.01191,1e-05,2.16454]
[1777197299941,53.38,78011.16,0.8,0.01191,1e-05,2.16454]
[1777197300371,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197300380,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197300504,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197300830,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197300837,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197301254,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197301262,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197301688,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197301698,53.37,78011.16,0.8,0.0119,1e-05,2.16299]
[1777197302098,53.37,78011.16,0.8,0.01189,1e-05,2.16222]
[1777197302106,53.37,78011.16,0.8,0.01189,1e-05,2.16222]
[1777197302535,53.37,78011.16,0.8,0.01189,1e-05,2.16222]
[1777197302542,53.37,78011.16,0.8,0.01189,1e-05,2.16222]
[1777197302985,53.37,78011.16,0.8,0.01189,1e-05,2.16222]
[1777197302993,53.37,78011.16,0.8,0.01189,1e-05,2.16222]
[1777197303427,53.36,78011.26,0.8,0.01188,1e-05,2.16081]
[1777197303435,53.36,78011.26,0.8,0.01188,1e-05,2.16081]
[1777197303878,53.36,78011.26,0.8,0.01188,1e-05,2.16081]
[1777197303885,53.36,78011.26,0.8,0.01188,1e-05,2.16081]
[1777197304337,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197304345,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197304768,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197304777,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197305186,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197305195,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197305687,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197305695,53.36,78011.26,0.8,0.01188,1e-05,2.16005]
[1777197306169,53.36,78011.26,0.8,0.01187,1e-05,2.15928]
[1777197306177,53.36,78011.26,0.8,0.01187,1e-05,2.15928]
[1777197306626,53.36,78011.26,0.8,0.01187,1e-05,2.15928]
[1777197306635,53.36,78011.26,0.8,0.01187,1e-05,2.15928]
[1777197307085,53.35,78009.99,0.8,0.01186,1e-05,2.15682]
[1777197307093,53.35,78009.99,0.8,0.01186,1e-05,2.15682]
[1777197307494,53.35,78009.99,0.8,0.01186,1e-05,2.15682]
[1777197307503,53.35,78009.99,0.8,0.01186,1e-05,2.15682]
[1777197307968,53.35,78009.99,0.8,0.01186,1e-05,2.15682]
[1777197307976,53.35,78009.99,0.8,0.01186,1e-05,2.15682]
[1777197308406,53.35,78009.81,0.8,0.01185,1e-05,2.15581]
[1777197308414,53.35,78009.81,0.8,0.01185,1e-05,2.15581]
[1777197308831,53.35,78009.81,0.8,0.01185,1e-05,2.15581]
[1777197308840,53.35,78009.81,0.8,0.01185,1e-05,2.15581]
[1777197309255,53.35,78009.81,0.8,0.01185,1e-05,2.15505]
[1777197309263,53.35,78009.81,0.8,0.01185,1e-05,2.15505]
[1777197309711,53.35,78009.81,0.8,0.01185,1e-05,2.15505]
[1777197309720,53.35,78009.81,0.8,0.01185,1e-05,2.15505]
[1777197310122,53.34,78009.81,0.8,0.01184,1e-05,2.1543]
[1777197310130,53.34,78009.81,0.8,0.01184,1e-05,2.1543]
[1777197310553,53.34,78009.81,0.8,0.01184,1e-05,2.1543]
[1777197310562,53.34,78009.81,0.8,0.01184,1e-05,2.1543]
[1777197310867,53.34,78009.81,0.8,0.01184,1e-05,2.1543]
[1777197310981,53.34,78009.81,0.8,0.01184,1e-05,2.1543]
[1777197317892,53.31,78009.09,0.8,0.0118,1e-05,2.14735]
[1777197320227,53.31,78009.09,0.8,0.01179,1e-05,2.14586]
[1777197320633,53.31,78009.09,0.8,0.01179,1e-05,2.14586]
[1777197320642,53.31,78009.09,0.8,0.01179,1e-05,2.14586]
[1777197321041,53.31,78009.09,0.8,0.01179,1e-05,2.14586]
[1777197321049,53.31,78009.09,0.8,0.01179,1e-05,2.14586]
[1777197321479,53.3,78009.53,0.8,0.01179,1e-05,2.14571]
[1777197321487,53.3,78009.53,0.8,0.01179,1e-05,2.14571]
[1777197321669,53.3,78009.53,0.8,0.01179,1e-05,2.14571]
[1777197321954,53.3,78009.53,0.8,0.01179,1e-05,2.14571]
[1777197321961,53.3,78009.53,0.8,0.01179,1e-05,2.14571]
[1777197322445,53.3,78009.42,0.8,0.01178,1e-05,2.14409]
[1777197322454,53.3,78009.42,0.8,0.01178,1e-05,2.14409]
[1777197322864,53.3,78009.42,0.8,0.01178,1e-05,2.14409]
[1777197322871,53.3,78009.42,0.8,0.01178,1e-05,2.14409]
[1777197323355,53.29,78009.5,0.8,0.01177,1e-05,2.14346]
[1777197323362,53.29,78009.5,0.8,0.01177,1e-05,2.14346]
[1777197323772,53.29,78009.5,0.8,0.01177,1e-05,2.14346]
[1777197323781,53.29,78009.5,0.8,0.01177,1e-05,2.14346]
[1777197324203,53.29,78009.44,0.8,0.01177,1e-05,2.14338]
[1777197324212,53.29,78009.44,0.8,0.01177,1e-05,2.14338]
[1777197324677,53.29,78009.44,0.8,0.01177,1e-05,2.14338]
[1777197324685,53.29,78009.44,0.8,0.01177,1e-05,2.14338]
[1777197325120,53.29,78009.46,0.8,0.01177,1e-05,2.14267]
[1777197325128,53.29,78009.46,0.8,0.01177,1e-05,2.14267]
[1777197325578,53.29,78009.46,0.8,0.01177,1e-05,2.14267]
[1777197325586,53.29,78009.46,0.8,0.01177,1e-05,2.14267]
[1777197326030,53.29,78009.46,0.8,0.01177,1e-05,2.14267]
[1777197326040,53.29,78009.46,0.8,0.01177,1e-05,2.14267]
[1777197326468,53.29,78009.49,0.8,0.01176,1e-05,2.14198]
[1777197326476,53.29,78009.49,0.8,0.01176,1e-05,2.14198]
[1777197326891,53.29,78009.49,0.8,0.01176,1e-05,2.14198]
[1777197326899,53.29,78009.49,0.8,0.01176,1e-05,2.14198]
[1777197327342,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197327350,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197327774,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197327782,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197328220,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197328227,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197328672,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197328680,53.28,78009.49,0.8,0.01175,1e-05,2.14052]
[1777197329087,53.28,78009.49,0.8,0.01175,1e-05,2.13979]
[1777197329095,53.28,78009.49,0.8,0.01175,1e-05,2.13979]
[1777197329506,53.28,78009.49,0.8,0.01175,1e-05,2.13979]
[1777197329514,53.28,78009.49,0.8,0.01175,1e-05,2.13979]
[1777197329940,53.28,78009.49,0.8,0.01175,1e-05,2.13979]
[1777197329948,53.28,78009.49,0.8,0.01175,1e-05,2.13979]
[1777197330385,53.27,78009.52,0.8,0.01174,1e-05,2.13838]
[1777197330392,53.27,78009.52,0.8,0.01174,1e-05,2.13838]
[1777197330841,53.27,78009.52,0.8,0.01174,1e-05,2.13838]
[1777197330849,53.27,78009.52,0.8,0.01174,1e-05,2.13838]
[1777197331255,53.26,78009.27,0.8,0.01173,1e-05,2.13733]
[1777197331264,53.26,78009.27,0.8,0.01173,1e-05,2.13733]
[1777197331717,53.26,78009.27,0.8,0.01173,1e-05,2.13733]
[1777197331725,53.26,78009.27,0.8,0.01173,1e-05,2.13733]
[1777197332135,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197332144,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197332569,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197332577,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197333002,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197333009,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197333429,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197333437,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197333863,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197333873,53.26,78009.54,0.8,0.01172,1e-05,2.13538]
[1777197334290,53.25,78014.2,0.8,0.01175,1e-05,2.14015]
[1777197334297,53.25,78014.2,0.8,0.01175,1e-05,2.14015]
[1777197334744,53.25,78014.2,0.8,0.01175,1e-05,2.14015]
[1777197334753,53.25,78014.2,0.8,0.01175,1e-05,2.14015]
[1777197335201,53.25,78015.3,0.8,0.01176,1e-05,2.14088]
[1777197335209,53.25,78015.3,0.8,0.01176,1e-05,2.14088]
[1777197335655,53.25,78015.3,0.8,0.01176,1e-05,2.14088]
[1777197335664,53.25,78015.3,0.8,0.01176,1e-05,2.14088]
[1777197336091,53.25,78014.81,0.8,0.01175,1e-05,2.1395]
[1777197336099,53.25,78014.81,0.8,0.01175,1e-05,2.1395]
[1777197336515,53.25,78014.81,0.8,0.01175,1e-05,2.1395]
[1777197336522,53.25,78014.81,0.8,0.01175,1e-05,2.1395]
[1777197336955,53.25,78014.81,0.8,0.01175,1e-05,2.1395]
[1777197336963,53.25,78014.81,0.8,0.01175,1e-05,2.1395]
[1777197337391,53.24,78014.31,0.8,0.01174,1e-05,2.13811]
[1777197337398,53.24,78014.31,0.8,0.01174,1e-05,2.13811]
[1777197337812,53.24,78014.31,0.8,0.01174,1e-05,2.13811]
[1777197337820,53.24,78014.31,0.8,0.01174,1e-05,2.13811]
[1777197338225,53.24,78013.94,0.8,0.01173,1e-05,2.1369]
[1777197338234,53.24,78013.94,0.8,0.01173,1e-05,2.1369]
[1777197338650,53.24,78013.94,0.8,0.01173,1e-05,2.1369]
[1777197338658,53.24,78013.94,0.8,0.01173,1e-05,2.1369]
[1777197339185,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197339193,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197339718,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197339727,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197340197,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197340205,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197340653,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197340660,53.24,78013.96,0.8,0.01173,1e-05,2.13621]
[1777197341112,53.23,78013.96,0.8,0.01172,1e-05,2.13549]
[1777197341120,53.23,78013.96,0.8,0.01172,1e-05,2.13549]
[1777197341522,53.23,78013.96,0.8,0.01172,1e-05,2.13549]
[1777197341531,53.23,78013.96,0.8,0.01172,1e-05,2.13549]
[1777197341947,53.23,78013.96,0.8,0.01172,1e-05,2.13549]
[1777197341955,53.23,78013.96,0.8,0.01172,1e-05,2.13549]
[1777197342097,53.23,78013.96,0.8,0.01171,1e-05,2.13406]
[1777197342257,53.23,78013.96,0.8,0.01171,1e-05,2.13406]
[1777197351396,53.2,78014.07,0.8,0.01168,1e-05,2.12853]
[1777197351904,53.2,78014.07,0.8,0.01168,1e-05,2.12853]
[1777197351913,53.2,78014.07,0.8,0.01168,1e-05,2.12853]
[1777197352157,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197352340,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197352348,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197352807,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197352815,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197353255,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197353262,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197353724,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197353732,53.19,78014.12,0.8,0.01167,1e-05,2.12719]
[1777197354161,53.19,78014.12,0.8,0.01167,1e-05,2.12649]
[1777197354171,53.19,78014.12,0.8,0.01167,1e-05,2.12649]
[1777197354573,53.19,78014.12,0.8,0.01167,1e-05,2.12649]
[1777197354581,53.19,78014.12,0.8,0.01167,1e-05,2.12649]
[1777197355012,53.19,78014.12,0.8,0.01167,1e-05,2.12649]
[1777197355022,53.19,78014.12,0.8,0.01167,1e-05,2.12649]
[1777197355425,53.18,78014.12,0.8,0.01166,1e-05,2.12509]
[1777197355433,53.18,78014.12,0.8,0.01166,1e-05,2.12509]
[1777197355881,53.18,78014.12,0.8,0.01166,1e-05,2.12509]
[1777197355891,53.18,78014.12,0.8,0.01166,1e-05,2.12509]
[1777197356328,53.18,78014.02,0.8,0.01165,1e-05,2.12426]
[1777197356335,53.18,78014.02,0.8,0.01165,1e-05,2.12426]
[1777197356780,53.18,78014.02,0.8,0.01165,1e-05,2.12426]
[1777197356796,53.18,78014.02,0.8,0.01165,1e-05,2.12426]
[1777197357225,53.18,78014.08,0.8,0.01165,1e-05,2.12434]
[1777197357235,53.18,78014.08,0.8,0.01165,1e-05,2.12434]
[1777197357662,53.18,78014.08,0.8,0.01165,1e-05,2.12434]
[1777197357670,53.18,78014.08,0.8,0.01165,1e-05,2.12434]
[1777197358098,53.18,78014.08,0.8,0.01165,1e-05,2.12364]
[1777197358106,53.18,78014.08,0.8,0.01165,1e-05,2.12364]
[1777197358507,53.18,78014.08,0.8,0.01165,1e-05,2.12364]
[1777197358515,53.18,78014.08,0.8,0.01165,1e-05,2.12364]
[1777197358953,53.18,78014.08,0.8,0.01165,1e-05,2.12364]
[1777197358962,53.18,78014.08,0.8,0.01165,1e-05,2.12364]
[1777197359376,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197359384,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197359808,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197359816,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197360280,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197360289,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197360747,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197360756,53.17,78014.08,0.8,0.01164,1e-05,2.12226]
[1777197361202,53.17,78014.08,0.8,0.01163,1e-05,2.12156]
[1777197361210,53.17,78014.08,0.8,0.01163,1e-05,2.12156]
[1777197361618,53.17,78014.08,0.8,0.01163,1e-05,2.12156]
[1777197361625,53.17,78014.08,0.8,0.01163,1e-05,2.12156]
[1777197362030,53.17,78014.08,0.8,0.01163,1e-05,2.12156]
[1777197362038,53.17,78014.08,0.8,0.01163,1e-05,2.12156]
[1777197362166,53.16,78014.08,0.8,0.01163,1e-05,2.12088]
[1777197362497,53.16,78014.08,0.8,0.01163,1e-05,2.12088]
[1777197362508,53.16,78014.08,0.8,0.01163,1e-05,2.12088]
[1777197362944,53.16,78014.08,0.8,0.01163,1e-05,2.12088]
[1777197362952,53.16,78014.08,0.8,0.01163,1e-05,2.12088]
[1777197363452,53.16,78013.74,0.8,0.01162,1e-05,2.11905]
[1777197363461,53.16,78013.74,0.8,0.01162,1e-05,2.11905]
[1777197363905,53.16,78013.74,0.8,0.01162,1e-05,2.11905]
[1777197363913,53.16,78013.74,0.8,0.01162,1e-05,2.11905]
[1777197364327,53.16,78013.79,0.8,0.01162,1e-05,2.11912]
[1777197364336,53.16,78013.79,0.8,0.01162,1e-05,2.11912]
[1777197364803,53.16,78013.79,0.8,0.01162,1e-05,2.11912]
[1777197364813,53.16,78013.79,0.8,0.01162,1e-05,2.11912]
[1777197365218,53.15,78013.76,0.8,0.01161,1e-05,2.11839]
[1777197365227,53.15,78013.76,0.8,0.01161,1e-05,2.11839]
[1777197365685,53.15,78013.76,0.8,0.01161,1e-05,2.11839]
[1777197365693,53.15,78013.76,0.8,0.01161,1e-05,2.11839]
[1777197366159,53.15,78013.76,0.8,0.01161,1e-05,2.11771]
[1777197366168,53.15,78013.76,0.8,0.01161,1e-05,2.11771]
[1777197366579,53.15,78013.76,0.8,0.01161,1e-05,2.11771]
[1777197366587,53.15,78013.76,0.8,0.01161,1e-05,2.11771]
[1777197367000,53.15,78013.76,0.8,0.01161,1e-05,2.11771]
[1777197367008,53.15,78013.76,0.8,0.01161,1e-05,2.11771]
[1777197367437,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197367448,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197367883,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197367891,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197368328,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197368335,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197368746,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197368754,53.14,78013.77,0.8,0.0116,1e-05,2.11636]
[1777197369191,53.14,78013.77,0.8,0.0116,1e-05,2.11568]
[1777197369200,53.14,78013.77,0.8,0.0116,1e-05,2.11568]
[1777197369710,53.14,78013.77,0.8,0.0116,1e-05,2.11568]
[1777197369718,53.14,78013.77,0.8,0.0116,1e-05,2.11568]
[1777197370202,53.14,78013.49,0.8,0.01159,1e-05,2.11463]
[1777197370211,53.14,78013.49,0.8,0.01159,1e-05,2.11463]
[1777197370653,53.14,78013.49,0.8,0.01159,1e-05,2.11463]
[1777197370660,53.14,78013.49,0.8,0.01159,1e-05,2.11463]
[1777197371075,53.14,78013.49,0.8,0.01159,1e-05,2.11463]
[1777197371083,53.14,78013.49,0.8,0.01159,1e-05,2.11463]
[1777197371557,53.13,78013.08,0.8,0.01158,1e-05,2.11341]
[1777197371571,53.13,78013.08,0.8,0.01158,1e-05,2.11341]
[1777197372042,53.13,78013.08,0.8,0.01158,1e-05,2.11341]
[1777197372052,53.13,78013.08,0.8,0.01158,1e-05,2.11341]
[1777197372475,53.13,78012.75,0.8,0.01158,1e-05,2.1123]
[1777197372483,53.13,78012.75,0.8,0.01158,1e-05,2.1123]
[1777197372669,53.13,78012.75,0.8,0.01158,1e-05,2.1123]
[1777197372889,53.13,78012.75,0.8,0.01158,1e-05,2.1123]
[1777197372897,53.13,78012.75,0.8,0.01158,1e-05,2.1123]
[1777197373367,53.13,78012.75,0.8,0.01157,1e-05,2.11162]
[1777197373375,53.13,78012.75,0.8,0.01157,1e-05,2.11162]
[1777197373429,53.13,78012.75,0.8,0.01157,1e-05,2.11162]
[1777197380333,53.1,78012.6,0.8,0.01154,1e-05,2.10605]
[1777197382630,53.1,78012.6,0.8,0.01154,1e-05,2.10605]
[1777197382671,53.1,78012.6,0.8,0.01154,1e-05,2.10605]
[1777197383076,53.1,78012.6,0.8,0.01154,1e-05,2.10605]
[1777197383089,53.1,78012.6,0.8,0.01154,1e-05,2.10605]
[1777197383519,53.1,78012.56,0.8,0.01153,1e-05,2.10467]
[1777197383528,53.1,78012.56,0.8,0.01153,1e-05,2.10467]
[1777197383968,53.1,78012.56,0.8,0.01153,1e-05,2.10467]
[1777197383975,53.1,78012.56,0.8,0.01153,1e-05,2.10467]
[1777197384395,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197384404,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197384808,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197384816,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197385260,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197385269,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197385726,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197385735,53.09,78012.56,0.8,0.01152,1e-05,2.10334]
[1777197386202,53.09,78012.56,0.8,0.01152,1e-05,2.10268]
[1777197386210,53.09,78012.56,0.8,0.01152,1e-05,2.10268]
[1777197386637,53.09,78012.56,0.8,0.01152,1e-05,2.10268]
[1777197386645,53.09,78012.56,0.8,0.01152,1e-05,2.10268]
[1777197387110,53.09,78012.56,0.8,0.01152,1e-05,2.10268]
[1777197387119,53.09,78012.56,0.8,0.01152,1e-05,2.10268]
[1777197387561,53.08,78012.56,0.8,0.01151,1e-05,2.10202]
[1777197387569,53.08,78012.56,0.8,0.01151,1e-05,2.10202]
[1777197387969,53.08,78012.56,0.8,0.01151,1e-05,2.10202]
[1777197387977,53.08,78012.56,0.8,0.01151,1e-05,2.10202]
[1777197388419,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197388427,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197388830,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197388839,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197389288,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197389296,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197389703,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197389711,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197390112,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197390121,53.08,78012.56,0.8,0.0115,1e-05,2.1007]
[1777197390545,53.07,78012.56,0.8,0.0115,1e-05,2.10005]
[1777197390553,53.07,78012.56,0.8,0.0115,1e-05,2.10005]
[1777197390979,53.07,78012.56,0.8,0.0115,1e-05,2.10005]
[1777197390988,53.07,78012.56,0.8,0.0115,1e-05,2.10005]
[1777197391435,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197391443,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197391895,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197391904,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197392330,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197392339,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197392809,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197392818,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197393084,53.07,78012.56,0.8,0.01148,1e-05,2.09717]
[1777197393307,53.06,78012.56,0.8,0.01148,1e-05,2.09652]
[1777197393315,53.06,78012.56,0.8,0.01148,1e-05,2.09652]
[1777197393768,53.06,78012.56,0.8,0.01148,1e-05,2.09652]
[1777197393775,53.06,78012.56,0.8,0.01148,1e-05,2.09652]
[1777197394188,53.06,78012.56,0.8,0.01147,1e-05,2.09587]
[1777197394196,53.06,78012.56,0.8,0.01147,1e-05,2.09587]
[1777197394656,53.06,78012.56,0.8,0.01147,1e-05,2.09587]
[1777197394664,53.06,78012.56,0.8,0.01147,1e-05,2.09587]
[1777197395074,53.06,78012.56,0.8,0.01147,1e-05,2.09587]
[1777197395083,53.06,78012.56,0.8,0.01147,1e-05,2.09587]
[1777197395515,53.06,78012.56,0.8,0.01147,1e-05,2.09522]
[1777197395523,53.06,78012.56,0.8,0.01147,1e-05,2.09522]
[1777197395966,53.06,78012.56,0.8,0.01147,1e-05,2.09522]
[1777197395975,53.06,78012.56,0.8,0.01147,1e-05,2.09522]
[1777197396380,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197396388,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197396810,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197396817,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197397257,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197397268,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197397681,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197397689,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197398122,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197398129,53.05,78012.56,0.8,0.01146,1e-05,2.09392]
[1777197398570,53.05,78012.56,0.8,0.01146,1e-05,2.09328]
[1777197398577,53.05,78012.56,0.8,0.01146,1e-05,2.09328]
[1777197398995,53.05,78012.56,0.8,0.01146,1e-05,2.09328]
[1777197399003,53.05,78012.56,0.8,0.01146,1e-05,2.09328]
[1777197399410,53.04,78012.56,0.8,0.01145,1e-05,2.09199]
[1777197399421,53.04,78012.56,0.8,0.01145,1e-05,2.09199]
[1777197399874,53.04,78012.56,0.8,0.01145,1e-05,2.09199]
[1777197399881,53.04,78012.56,0.8,0.01145,1e-05,2.09199]
[1777197400304,53.04,78012.52,0.8,0.01145,1e-05,2.09194]
[1777197400312,53.04,78012.52,0.8,0.01145,1e-05,2.09194]
[1777197400741,53.04,78012.52,0.8,0.01145,1e-05,2.09194]
[1777197400749,53.04,78012.52,0.8,0.01145,1e-05,2.09194]
[1777197401190,53.04,78012.73,0.8,0.01145,1e-05,2.09157]
[1777197401199,53.04,78012.73,0.8,0.01145,1e-05,2.09157]
[1777197401618,53.04,78012.73,0.8,0.01145,1e-05,2.09157]
[1777197401626,53.04,78012.73,0.8,0.01145,1e-05,2.09157]
[1777197402069,53.04,78012.73,0.8,0.01145,1e-05,2.09157]
[1777197402077,53.04,78012.73,0.8,0.01145,1e-05,2.09157]
[1777197402540,53.04,78012.7,0.8,0.01144,1e-05,2.09089]
[1777197402549,53.04,78012.7,0.8,0.01144,1e-05,2.09089]
[1777197402952,53.04,78012.7,0.8,0.01144,1e-05,2.09089]
[1777197402959,53.04,78012.7,0.8,0.01144,1e-05,2.09089]
[1777197403402,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197403411,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197403823,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197403831,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197404293,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197404302,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197404635,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197404674,53.03,78012.7,0.8,0.01144,1e-05,2.0896]
[1777197410543,53.01,78012.72,0.8,0.01141,1e-05,2.08518]
[1777197413886,53.01,78012.72,0.8,0.01141,1e-05,2.08518]
[1777197414295,53.0,78012.72,0.8,0.0114,1e-05,2.08329]
[1777197414302,53.0,78012.72,0.8,0.0114,1e-05,2.08329]
[1777197414718,53.0,78012.72,0.8,0.0114,1e-05,2.08329]
[1777197414726,53.0,78012.72,0.8,0.0114,1e-05,2.08329]
[1777197415141,53.0,78012.72,0.8,0.0114,1e-05,2.08329]
[1777197415149,53.0,78012.72,0.8,0.0114,1e-05,2.08329]
[1777197415573,53.0,78012.69,0.8,0.01139,1e-05,2.08262]
[1777197415583,53.0,78012.69,0.8,0.01139,1e-05,2.08262]
[1777197416015,53.0,78012.69,0.8,0.01139,1e-05,2.08262]
[1777197416023,53.0,78012.69,0.8,0.01139,1e-05,2.08262]
[1777197416488,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197416495,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197416941,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197416949,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197417375,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197417383,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197417799,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197417806,52.99,78012.69,0.8,0.01138,1e-05,2.08137]
[1777197418226,52.99,78012.66,0.8,0.01138,1e-05,2.0807]
[1777197418236,52.99,78012.66,0.8,0.01138,1e-05,2.0807]
[1777197418697,52.99,78012.66,0.8,0.01138,1e-05,2.0807]
[1777197418706,52.99,78012.66,0.8,0.01138,1e-05,2.0807]
[1777197419123,52.99,78012.66,0.8,0.01138,1e-05,2.0807]
[1777197419130,52.99,78012.66,0.8,0.01138,1e-05,2.0807]
[1777197419531,52.98,78012.66,0.8,0.01138,1e-05,2.08008]
[1777197419539,52.98,78012.66,0.8,0.01138,1e-05,2.08008]
[1777197419985,52.98,78012.66,0.8,0.01138,1e-05,2.08008]
[1777197419993,52.98,78012.66,0.8,0.01138,1e-05,2.08008]
[1777197420434,52.98,78012.66,0.8,0.01137,1e-05,2.07884]
[1777197420442,52.98,78012.66,0.8,0.01137,1e-05,2.07884]
[1777197420883,52.98,78012.66,0.8,0.01137,1e-05,2.07884]
[1777197420891,52.98,78012.66,0.8,0.01137,1e-05,2.07884]
[1777197421327,52.98,78012.7,0.8,0.01137,1e-05,2.07889]
[1777197421336,52.98,78012.7,0.8,0.01137,1e-05,2.07889]
[1777197421771,52.98,78012.7,0.8,0.01137,1e-05,2.07889]
[1777197421780,52.98,78012.7,0.8,0.01137,1e-05,2.07889]
[1777197422202,52.98,78012.7,0.8,0.01136,1e-05,2.07827]
[1777197422211,52.98,78012.7,0.8,0.01136,1e-05,2.07827]
[1777197422621,52.98,78012.7,0.8,0.01136,1e-05,2.07827]
[1777197422630,52.98,78012.7,0.8,0.01136,1e-05,2.07827]
[1777197423064,52.98,78012.7,0.8,0.01136,1e-05,2.07827]
[1777197423073,52.98,78012.7,0.8,0.01136,1e-05,2.07827]
[1777197423517,52.97,78012.73,0.8,0.01136,1e-05,2.07707]
[1777197423525,52.97,78012.73,0.8,0.01136,1e-05,2.07707]
[1777197423974,52.97,78012.73,0.8,0.01136,1e-05,2.07707]
[1777197423983,52.97,78012.73,0.8,0.01136,1e-05,2.07707]
[1777197424423,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197424432,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197424841,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197424849,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197424951,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197425295,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197425303,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197425712,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197425720,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197426151,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197426159,52.97,78012.84,0.8,0.01135,1e-05,2.0766]
[1777197426566,52.96,78014.07,0.8,0.01136,1e-05,2.07759]
[1777197426574,52.96,78014.07,0.8,0.01136,1e-05,2.07759]
[1777197426977,52.96,78014.07,0.8,0.01136,1e-05,2.07759]
[1777197426985,52.96,78014.07,0.8,0.01136,1e-05,2.07759]
[1777197427420,52.96,78012.93,0.8,0.01134,1e-05,2.07487]
[1777197427430,52.96,78012.93,0.8,0.01134,1e-05,2.07487]
[1777197427861,52.96,78012.93,0.8,0.01134,1e-05,2.07487]
[1777197427870,52.96,78012.93,0.8,0.01134,1e-05,2.07487]
[1777197428278,52.96,78012.92,0.8,0.01134,1e-05,2.07486]
[1777197428285,52.96,78012.92,0.8,0.01134,1e-05,2.07486]
[1777197428724,52.96,78012.92,0.8,0.01134,1e-05,2.07486]
[1777197428732,52.96,78012.92,0.8,0.01134,1e-05,2.07486]
[1777197429172,52.95,78012.69,0.8,0.01134,1e-05,2.07395]
[1777197429180,52.95,78012.69,0.8,0.01134,1e-05,2.07395]
[1777197429645,52.95,78012.69,0.8,0.01134,1e-05,2.07395]
[1777197429653,52.95,78012.69,0.8,0.01134,1e-05,2.07395]
[1777197430082,52.95,78012.69,0.8,0.01134,1e-05,2.07395]
[1777197430091,52.95,78012.69,0.8,0.01134,1e-05,2.07395]
[1777197430498,52.95,78012.91,0.8,0.01133,1e-05,2.07362]
[1777197430506,52.95,78012.91,0.8,0.01133,1e-05,2.07362]
[1777197430906,52.95,78012.91,0.8,0.01133,1e-05,2.07362]
[1777197430915,52.95,78012.91,0.8,0.01133,1e-05,2.07362]
[1777197431320,52.95,78012.91,0.8,0.01133,1e-05,2.07301]
[1777197431328,52.95,78012.91,0.8,0.01133,1e-05,2.07301]
[1777197431751,52.95,78012.91,0.8,0.01133,1e-05,2.07301]
[1777197431758,52.95,78012.91,0.8,0.01133,1e-05,2.07301]
[1777197432206,52.95,78012.73,0.8,0.01133,1e-05,2.07217]
[1777197432214,52.95,78012.73,0.8,0.01133,1e-05,2.07217]
[1777197432638,52.95,78012.73,0.8,0.01133,1e-05,2.07217]
[1777197432645,52.95,78012.73,0.8,0.01133,1e-05,2.07217]
[1777197433080,52.95,78012.73,0.8,0.01133,1e-05,2.07217]
[1777197433088,52.95,78012.73,0.8,0.01133,1e-05,2.07217]
[1777197433528,52.94,78012.73,0.8,0.01132,1e-05,2.07156]
[1777197433538,52.94,78012.73,0.8,0.01132,1e-05,2.07156]
[1777197433975,52.94,78012.73,0.8,0.01132,1e-05,2.07156]
[1777197433982,52.94,78012.73,0.8,0.01132,1e-05,2.07156]
[1777197434414,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197434421,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197434858,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197434866,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197435322,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197435329,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197435728,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197435755,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197435764,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197435900,52.94,78012.73,0.8,0.01131,1e-05,2.07036]
[1777197444984,52.92,78012.79,0.8,0.01129,1e-05,2.06683]
[1777197445396,52.91,78012.79,0.8,0.01128,1e-05,2.06446]
[1777197445404,52.91,78012.79,0.8,0.01128,1e-05,2.06446]
[1777197445816,52.91,78012.79,0.8,0.01128,1e-05,2.06446]
[1777197445823,52.91,78012.79,0.8,0.01128,1e-05,2.06446]
[1777197446253,52.91,78012.79,0.8,0.01127,1e-05,2.06387]
[1777197446261,52.91,78012.79,0.8,0.01127,1e-05,2.06387]
[1777197446683,52.91,78012.79,0.8,0.01127,1e-05,2.06387]
[1777197446693,52.91,78012.79,0.8,0.01127,1e-05,2.06387]
[1777197446701,52.91,78012.79,0.8,0.01127,1e-05,2.06387]
[1777197447132,52.91,78012.79,0.8,0.01127,1e-05,2.06387]
[1777197447141,52.91,78012.79,0.8,0.01127,1e-05,2.06387]
[1777197447547,52.9,78012.72,0.8,0.01127,1e-05,2.06319]
[1777197447555,52.9,78012.72,0.8,0.01127,1e-05,2.06319]
[1777197447956,52.9,78012.72,0.8,0.01127,1e-05,2.06319]
[1777197447963,52.9,78012.72,0.8,0.01127,1e-05,2.06319]
[1777197448370,52.9,78012.72,0.8,0.01127,1e-05,2.0626]
[1777197448377,52.9,78012.72,0.8,0.01127,1e-05,2.0626]
[1777197448832,52.9,78012.72,0.8,0.01127,1e-05,2.0626]
[1777197448841,52.9,78012.72,0.8,0.01127,1e-05,2.0626]
[1777197449285,52.9,78013.49,0.8,0.01127,1e-05,2.06301]
[1777197449293,52.9,78013.49,0.8,0.01127,1e-05,2.06301]
[1777197449741,52.9,78013.49,0.8,0.01127,1e-05,2.06301]
[1777197449749,52.9,78013.49,0.8,0.01127,1e-05,2.06301]
[1777197450201,52.89,78013.36,0.8,0.01126,1e-05,2.06226]
[1777197450209,52.89,78013.36,0.8,0.01126,1e-05,2.06226]
[1777197450651,52.89,78013.36,0.8,0.01126,1e-05,2.06226]
[1777197450659,52.89,78013.36,0.8,0.01126,1e-05,2.06226]
[1777197451098,52.89,78013.36,0.8,0.01126,1e-05,2.06226]
[1777197451106,52.89,78013.36,0.8,0.01126,1e-05,2.06226]
[1777197451534,52.89,78013.36,0.8,0.01126,1e-05,2.06167]
[1777197451542,52.89,78013.36,0.8,0.01126,1e-05,2.06167]
[1777197451942,52.89,78013.36,0.8,0.01126,1e-05,2.06167]
[1777197451950,52.89,78013.36,0.8,0.01126,1e-05,2.06167]
[1777197452351,52.89,78013.36,0.8,0.01125,1e-05,2.05954]
[1777197452360,52.89,78013.36,0.8,0.01125,1e-05,2.05954]
[1777197452771,52.89,78013.36,0.8,0.01125,1e-05,2.05954]
[1777197452779,52.89,78013.36,0.8,0.01125,1e-05,2.05954]
[1777197453202,52.89,78013.35,0.8,0.01124,1e-05,2.05894]
[1777197453210,52.89,78013.35,0.8,0.01124,1e-05,2.05894]
[1777197453625,52.89,78013.35,0.8,0.01124,1e-05,2.05894]
[1777197453634,52.89,78013.35,0.8,0.01124,1e-05,2.05894]
[1777197454049,52.89,78013.35,0.8,0.01124,1e-05,2.05894]
[1777197454056,52.89,78013.35,0.8,0.01124,1e-05,2.05894]
[1777197454459,52.88,78013.48,0.8,0.01124,1e-05,2.05795]
[1777197454467,52.88,78013.48,0.8,0.01124,1e-05,2.05795]
[1777197454913,52.88,78013.48,0.8,0.01124,1e-05,2.05795]
[1777197454921,52.88,78013.48,0.8,0.01124,1e-05,2.05795]
[1777197455354,52.88,78012.17,0.8,0.01123,1e-05,2.05625]
[1777197455362,52.88,78012.17,0.8,0.01123,1e-05,2.05625]
[1777197455808,52.88,78012.17,0.8,0.01123,1e-05,2.05625]
[1777197455816,52.88,78012.17,0.8,0.01123,1e-05,2.05625]
[1777197456262,52.88,78012.01,0.8,0.01122,1e-05,2.05547]
[1777197456270,52.88,78012.01,0.8,0.01122,1e-05,2.05547]
[1777197456275,52.88,78012.01,0.8,0.01122,1e-05,2.05547]
[1777197456716,52.88,78012.01,0.8,0.01122,1e-05,2.05547]
[1777197456725,52.88,78012.01,0.8,0.01122,1e-05,2.05547]
[1777197457133,52.88,78012.01,0.8,0.01122,1e-05,2.05547]
[1777197457142,52.88,78012.01,0.8,0.01122,1e-05,2.05547]
[1777197457609,52.87,78011.55,0.8,0.01121,1e-05,2.0543]
[1777197457617,52.87,78011.55,0.8,0.01121,1e-05,2.0543]
[1777197458122,52.87,78011.55,0.8,0.01121,1e-05,2.0543]
[1777197458129,52.87,78011.55,0.8,0.01121,1e-05,2.0543]
[1777197458591,52.87,78011.55,0.8,0.01121,1e-05,2.05433]
[1777197458598,52.87,78011.55,0.8,0.01121,1e-05,2.05433]
[1777197459037,52.87,78011.55,0.8,0.01121,1e-05,2.05433]
[1777197459046,52.87,78011.55,0.8,0.01121,1e-05,2.05433]
[1777197459466,52.88,78011.55,0.8,0.01122,1e-05,2.05437]
[1777197459476,52.88,78011.55,0.8,0.01122,1e-05,2.05437]
[1777197459925,52.88,78011.55,0.8,0.01122,1e-05,2.05437]
[1777197459932,52.88,78011.55,0.8,0.01122,1e-05,2.05437]
[1777197460374,52.88,78011.55,0.8,0.01122,1e-05,2.0544]
[1777197460382,52.88,78011.55,0.8,0.01122,1e-05,2.0544]
[1777197460863,52.88,78011.55,0.8,0.01122,1e-05,2.0544]
[1777197460878,52.88,78011.55,0.8,0.01122,1e-05,2.0544]
[1777197461306,52.88,78011.44,0.8,0.01121,1e-05,2.05429]
[1777197461315,52.88,78011.44,0.8,0.01121,1e-05,2.05429]
[1777197461718,52.88,78011.44,0.8,0.01121,1e-05,2.05429]
[1777197461728,52.88,78011.44,0.8,0.01121,1e-05,2.05429]
[1777197462205,52.88,78011.29,0.8,0.01121,1e-05,2.05413]
[1777197462213,52.88,78011.29,0.8,0.01121,1e-05,2.05413]
[1777197462679,52.88,78011.29,0.8,0.01121,1e-05,2.05413]
[1777197462687,52.88,78011.29,0.8,0.01121,1e-05,2.05413]
[1777197463143,52.88,78011.29,0.8,0.01121,1e-05,2.05413]
[1777197463151,52.88,78011.29,0.8,0.01121,1e-05,2.05413]
[1777197463589,52.88,78011.39,0.8,0.01121,1e-05,2.05429]
[1777197463596,52.88,78011.39,0.8,0.01121,1e-05,2.05429]
[1777197463997,52.88,78011.39,0.8,0.01121,1e-05,2.05429]
[1777197464006,52.88,78011.39,0.8,0.01121,1e-05,2.05429]
[1777197464422,52.88,78011.39,0.8,0.01121,1e-05,2.05432]
[1777197464431,52.88,78011.39,0.8,0.01121,1e-05,2.05432]
[1777197464878,52.88,78011.39,0.8,0.01121,1e-05,2.05432]
[1777197464885,52.88,78011.39,0.8,0.01121,1e-05,2.05432]
[1777197465307,52.88,78011.39,0.8,0.01122,1e-05,2.05435]
[1777197465317,52.88,78011.39,0.8,0.01122,1e-05,2.05435]
[1777197465719,52.88,78011.39,0.8,0.01122,1e-05,2.05435]
[1777197465728,52.88,78011.39,0.8,0.01122,1e-05,2.05435]
[1777197466186,52.88,78011.39,0.8,0.01122,1e-05,2.05435]
[1777197466193,52.88,78011.39,0.8,0.01122,1e-05,2.05435]
[1777197466611,52.88,78011.39,0.8,0.01122,1e-05,2.05438]
[1777197466620,52.88,78011.39,0.8,0.01122,1e-05,2.05438]
[1777197467043,52.88,78011.39,0.8,0.01122,1e-05,2.05438]
[1777197467144,52.88,78011.39,0.8,0.01122,1e-05,2.05442]
[1777197467356,52.88,78011.39,0.8,0.01122,1e-05,2.05442]
[1777197468137,52.88,78011.39,0.8,0.01122,1e-05,2.05442]
[1777197467456,52.88,78011.39,0.8,0.01122,1e-05,2.05445]
[1777197468950,52.88,78011.39,0.8,0.01122,1e-05,2.05445]
[1777197470706,52.87,78011.22,0.8,0.01121,1e-05,2.05366]
[1777197470808,52.87,78011.22,0.8,0.0112,1e-05,2.05251]
[1777197473904,52.87,78011.22,0.8,0.0112,1e-05,2.05251]
[1777197474005,52.87,78011.22,0.8,0.0112,1e-05,2.0527]
[1777197476343,52.87,78011.18,0.8,0.0112,1e-05,2.05208]
[1777197476780,52.87,78011.18,0.8,0.0112,1e-05,2.05208]
[1777197476788,52.87,78011.18,0.8,0.0112,1e-05,2.05208]
[1777197477201,52.87,78011.18,0.8,0.0112,1e-05,2.05208]
[1777197477210,52.87,78011.18,0.8,0.0112,1e-05,2.05208]
[1777197477696,52.86,78011.18,0.8,0.01119,1e-05,2.05095]
[1777197477704,52.86,78011.18,0.8,0.01119,1e-05,2.05095]
[1777197478144,52.86,78011.18,0.8,0.01119,1e-05,2.05095]
[1777197478152,52.86,78011.18,0.8,0.01119,1e-05,2.05095]
[1777197478602,52.86,78011.18,0.8,0.01119,1e-05,2.05038]
[1777197478609,52.86,78011.18,0.8,0.01119,1e-05,2.05038]
[1777197479022,52.86,78011.18,0.8,0.01119,1e-05,2.05038]
[1777197479031,52.86,78011.18,0.8,0.01119,1e-05,2.05038]
[1777197479468,52.86,78011.18,0.8,0.01119,1e-05,2.04982]
[1777197479476,52.86,78011.18,0.8,0.01119,1e-05,2.04982]
[1777197479950,52.86,78011.18,0.8,0.01119,1e-05,2.04982]
[1777197479958,52.86,78011.18,0.8,0.01119,1e-05,2.04982]
[1777197480373,52.85,78011.36,0.8,0.01118,1e-05,2.04949]
[1777197480381,52.85,78011.36,0.8,0.01118,1e-05,2.04949]
[1777197480808,52.85,78011.36,0.8,0.01118,1e-05,2.04949]
[1777197480816,52.85,78011.36,0.8,0.01118,1e-05,2.04949]
[1777197481294,52.85,78011.29,0.8,0.01118,1e-05,2.04883]
[1777197481301,52.85,78011.29,0.8,0.01118,1e-05,2.04883]
[1777197481808,52.85,78011.29,0.8,0.01118,1e-05,2.04883]
[1777197481818,52.85,78011.29,0.8,0.01118,1e-05,2.04883]
[1777197482276,52.85,78011.29,0.8,0.01118,1e-05,2.04827]
[1777197482284,52.85,78011.29,0.8,0.01118,1e-05,2.04827]
[1777197482716,52.85,78011.29,0.8,0.01118,1e-05,2.04827]
[1777197482724,52.85,78011.29,0.8,0.01118,1e-05,2.04827]
[1777197483188,52.85,78011.29,0.8,0.01118,1e-05,2.04827]
[1777197483195,52.85,78011.29,0.8,0.01118,1e-05,2.04827]
[1777197483642,52.84,78011.29,0.8,0.01117,1e-05,2.04771]
[1777197483650,52.84,78011.29,0.8,0.01117,1e-05,2.04771]
[1777197484150,52.84,78011.29,0.8,0.01117,1e-05,2.04771]
[1777197484158,52.84,78011.29,0.8,0.01117,1e-05,2.04771]
[1777197484622,52.84,78011.29,0.8,0.01117,1e-05,2.04715]
[1777197484630,52.84,78011.29,0.8,0.01117,1e-05,2.04715]
[1777197485094,52.84,78011.29,0.8,0.01117,1e-05,2.04715]
[1777197485104,52.84,78011.29,0.8,0.01117,1e-05,2.04715]
[1777197485556,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197485565,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197485969,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197485976,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197486401,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197486410,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197486842,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197486851,52.84,78011.23,0.8,0.01116,1e-05,2.04596]
[1777197487294,52.83,78012.06,0.8,0.01117,1e-05,2.04648]
[1777197487302,52.83,78012.06,0.8,0.01117,1e-05,2.04648]
[1777197487725,52.83,78012.06,0.8,0.01117,1e-05,2.04648]
[1777197487735,52.83,78012.06,0.8,0.01117,1e-05,2.04648]
[1777197488141,52.83,78012.06,0.8,0.01117,1e-05,2.04648]
[1777197488149,52.83,78012.06,0.8,0.01117,1e-05,2.04648]
[1777197488574,52.83,78013.36,0.8,0.01117,1e-05,2.0476]
[1777197488581,52.83,78013.36,0.8,0.01117,1e-05,2.0476]
[1777197489063,52.83,78013.36,0.8,0.01117,1e-05,2.0476]
[1777197489071,52.83,78013.36,0.8,0.01117,1e-05,2.0476]
[1777197489591,52.83,78012.67,0.8,0.01116,1e-05,2.04615]
[1777197489600,52.83,78012.67,0.8,0.01116,1e-05,2.04615]
[1777197490045,52.83,78012.67,0.8,0.01116,1e-05,2.04615]
[1777197490052,52.83,78012.67,0.8,0.01116,1e-05,2.04615]
[1777197490508,52.83,78012.61,0.8,0.01116,1e-05,2.04552]
[1777197490518,52.83,78012.61,0.8,0.01116,1e-05,2.04552]
[1777197490933,52.83,78012.61,0.8,0.01116,1e-05,2.04552]
[1777197490941,52.83,78012.61,0.8,0.01116,1e-05,2.04552]
[1777197491468,52.82,78012.61,0.8,0.01116,1e-05,2.04496]
[1777197491476,52.82,78012.61,0.8,0.01116,1e-05,2.04496]
[1777197491902,52.82,78012.61,0.8,0.01116,1e-05,2.04496]
[1777197491911,52.82,78012.61,0.8,0.01116,1e-05,2.04496]
[1777197492325,52.82,78012.52,0.8,0.01115,1e-05,2.04429]
[1777197492333,52.82,78012.52,0.8,0.01115,1e-05,2.04429]
[1777197492792,52.82,78012.52,0.8,0.01115,1e-05,2.04429]
[1777197492800,52.82,78012.52,0.8,0.01115,1e-05,2.04429]
[1777197493224,52.82,78012.52,0.8,0.01115,1e-05,2.04429]
[1777197493233,52.81,78012.59,0.8,0.01115,1e-05,2.04328]
[1777197493675,52.81,78012.59,0.8,0.01115,1e-05,2.04328]
[1777197493683,52.81,78012.59,0.8,0.01115,1e-05,2.04328]
[1777197494124,52.81,78012.59,0.8,0.01115,1e-05,2.04328]
[1777197494131,52.81,78012.59,0.8,0.01115,1e-05,2.04328]
[1777197494512,52.81,78012.37,0.8,0.01114,1e-05,2.04245]
[1777197494583,52.81,78012.37,0.8,0.01114,1e-05,2.04245]
[1777197494591,52.81,78012.37,0.8,0.01114,1e-05,2.04245]
[1777197494995,52.81,78012.37,0.8,0.01114,1e-05,2.04245]
[1777197495004,52.81,78012.37,0.8,0.01114,1e-05,2.04245]
[1777197495432,52.81,78012.44,0.8,0.01114,1e-05,2.04254]
[1777197495440,52.81,78012.44,0.8,0.01114,1e-05,2.04254]
[1777197495909,52.81,78012.44,0.8,0.01114,1e-05,2.04254]
[1777197495917,52.81,78012.44,0.8,0.01114,1e-05,2.04254]
[1777197496356,52.81,78011.77,0.8,0.01114,1e-05,2.04172]
[1777197496368,52.81,78011.77,0.8,0.01114,1e-05,2.04172]
[1777197496377,52.81,78011.77,0.8,0.01114,1e-05,2.04172]
[1777197496798,52.81,78011.77,0.8,0.01114,1e-05,2.04172]
[1777197496806,52.81,78011.77,0.8,0.01114,1e-05,2.04172]
[1777197497233,52.81,78011.77,0.8,0.01114,1e-05,2.04172]
[1777197497241,52.81,78011.5,0.8,0.01113,1e-05,2.04143]
[1777197497633,52.81,78011.5,0.8,0.01113,1e-05,2.04143]
[1777197497724,52.81,78011.5,0.8,0.01113,1e-05,2.04143]
[1777197497734,52.81,78011.5,0.8,0.01113,1e-05,2.04143]
[1777197498179,52.81,78011.5,0.8,0.01113,1e-05,2.04143]
[1777197498188,52.81,78011.5,0.8,0.01113,1e-05,2.04143]
[1777197498355,52.81,78011.5,0.8,0.01113,1e-05,2.04088]
[1777197499163,52.81,78011.78,0.8,0.01113,1e-05,2.0413]
[1777197502688,52.81,78011.8,0.8,0.01113,1e-05,2.04158]
[1777197502789,52.81,78011.8,0.8,0.01114,1e-05,2.04166]
[1777197504454,52.81,78011.8,0.8,0.01114,1e-05,2.04166]
[1777197505205,52.81,78011.69,0.8,0.01113,1e-05,2.04051]
[1777197507592,52.81,78011.69,0.8,0.01113,1e-05,2.04051]
[1777197508026,52.81,78011.69,0.8,0.01113,1e-05,2.04051]
[1777197508035,52.81,78011.69,0.8,0.01113,1e-05,2.04051]
[1777197508128,52.81,78011.69,0.8,0.01113,1e-05,2.04069]
[1777197508442,52.81,78011.69,0.8,0.01113,1e-05,2.04069]
[1777197508450,52.81,78011.69,0.8,0.01113,1e-05,2.04069]
[1777197508861,52.81,78011.69,0.8,0.01113,1e-05,2.04069]
[1777197508869,52.81,78011.69,0.8,0.01113,1e-05,2.04069]
[1777197509310,52.81,78011.93,0.8,0.01113,1e-05,2.04111]
[1777197509318,52.81,78011.93,0.8,0.01113,1e-05,2.04111]
[1777197509776,52.81,78011.93,0.8,0.01113,1e-05,2.04111]
[1777197509784,52.81,78011.93,0.8,0.01113,1e-05,2.04111]
[1777197510218,52.81,78011.93,0.8,0.01113,1e-05,2.04111]
[1777197510226,52.81,78011.93,0.8,0.01113,1e-05,2.04111]
[1777197510687,52.81,78011.55,0.8,0.01113,1e-05,2.04068]
[1777197510695,52.81,78011.55,0.8,0.01113,1e-05,2.04068]
[1777197511173,52.81,78011.55,0.8,0.01113,1e-05,2.04068]
[1777197511181,52.81,78011.55,0.8,0.01113,1e-05,2.04068]
[1777197511593,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197511601,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197512007,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197512016,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197512468,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197512475,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197512937,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197512944,52.81,78012.03,0.8,0.01113,1e-05,2.03983]
[1777197513397,52.81,78012.03,0.8,0.01113,1e-05,2.03989]
[1777197513405,52.81,78012.03,0.8,0.01113,1e-05,2.03989]
[1777197513808,52.81,78012.03,0.8,0.01113,1e-05,2.03989]
[1777197513816,52.81,78012.03,0.8,0.01113,1e-05,2.03989]
[1777197514233,52.81,78012.03,0.8,0.01113,1e-05,2.03989]
[1777197514241,52.81,78012.03,0.8,0.01113,1e-05,2.03989]
[1777197514660,52.81,78012.03,0.8,0.01113,1e-05,2.03995]
[1777197514668,52.81,78012.03,0.8,0.01113,1e-05,2.03995]
[1777197515091,52.81,78012.03,0.8,0.01113,1e-05,2.03995]
[1777197515103,52.81,78012.03,0.8,0.01113,1e-05,2.03995]
[1777197515550,52.81,78012.03,0.8,0.01113,1e-05,2.04002]
[1777197515558,52.81,78012.03,0.8,0.01113,1e-05,2.04002]
[1777197515993,52.81,78012.03,0.8,0.01113,1e-05,2.04002]
[1777197516004,52.81,78012.03,0.8,0.01113,1e-05,2.04002]
[1777197516458,52.81,78012.07,0.8,0.01113,1e-05,2.04013]
[1777197516466,52.81,78012.07,0.8,0.01113,1e-05,2.04013]
[1777197516865,52.81,78012.07,0.8,0.01113,1e-05,2.04013]
[1777197516873,52.81,78012.07,0.8,0.01113,1e-05,2.04013]
[1777197517273,52.81,78011.82,0.8,0.01113,1e-05,2.03987]
[1777197517281,52.81,78011.82,0.8,0.01113,1e-05,2.03987]
[1777197517701,52.81,78011.82,0.8,0.01113,1e-05,2.03987]
[1777197517709,52.81,78011.82,0.8,0.01113,1e-05,2.03987]
[1777197518113,52.81,78011.82,0.8,0.01113,1e-05,2.03987]
[1777197518121,52.81,78011.82,0.8,0.01113,1e-05,2.03987]
[1777197518524,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197518532,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197519026,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197519036,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197519468,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197519476,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197519926,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197519934,52.81,78012.31,0.8,0.01113,1e-05,2.04064]
[1777197520360,52.81,78012.31,0.8,0.01113,1e-05,2.0407]
[1777197520367,52.81,78012.31,0.8,0.01113,1e-05,2.0407]
[1777197520810,52.81,78012.31,0.8,0.01113,1e-05,2.0407]
[1777197520818,52.81,78012.31,0.8,0.01113,1e-05,2.0407]
[1777197521248,52.81,78012.31,0.8,0.01113,1e-05,2.0407]
[1777197521256,52.81,78012.31,0.8,0.01113,1e-05,2.0407]
[1777197521716,52.81,78012.31,0.8,0.01113,1e-05,2.04077]
[1777197521725,52.81,78012.31,0.8,0.01113,1e-05,2.04077]
[1777197522187,52.81,78012.31,0.8,0.01113,1e-05,2.04077]
[1777197522195,52.81,78012.31,0.8,0.01113,1e-05,2.04077]
[1777197522657,52.81,78012.47,0.8,0.01113,1e-05,2.04104]
[1777197522665,52.81,78012.47,0.8,0.01113,1e-05,2.04104]
[1777197523112,52.81,78012.47,0.8,0.01113,1e-05,2.04104]
[1777197523120,52.81,78012.47,0.8,0.01113,1e-05,2.04104]
[1777197523538,52.81,78012.62,0.8,0.01113,1e-05,2.0413]
[1777197523546,52.81,78012.62,0.8,0.01113,1e-05,2.0413]
[1777197523946,52.81,78012.62,0.8,0.01113,1e-05,2.0413]
[1777197523954,52.81,78012.62,0.8,0.01113,1e-05,2.0413]
[1777197524412,52.81,78012.62,0.8,0.01113,1e-05,2.04136]
[1777197524421,52.81,78012.62,0.8,0.01113,1e-05,2.04136]
[1777197524832,52.81,78012.62,0.8,0.01113,1e-05,2.04136]
[1777197524840,52.81,78012.62,0.8,0.01113,1e-05,2.04136]
[1777197525280,52.81,78012.62,0.8,0.01114,1e-05,2.04143]
[1777197525289,52.81,78012.62,0.8,0.01114,1e-05,2.04143]
[1777197525712,52.81,78012.62,0.8,0.01114,1e-05,2.04143]
[1777197525722,52.81,78012.62,0.8,0.01114,1e-05,2.04143]
[1777197526191,52.81,78012.62,0.8,0.01114,1e-05,2.04143]
[1777197526199,52.81,78012.62,0.8,0.01114,1e-05,2.04143]
[1777197526622,52.81,78012.62,0.8,0.01114,1e-05,2.0415]
[1777197526631,52.81,78012.62,0.8,0.01114,1e-05,2.0415]
[1777197527056,52.81,78012.62,0.8,0.01114,1e-05,2.0415]
[1777197527063,52.81,78012.62,0.8,0.01114,1e-05,2.0415]
[1777197527468,52.81,78012.62,0.8,0.01114,1e-05,2.04156]
[1777197527476,52.81,78012.62,0.8,0.01114,1e-05,2.04156]
[1777197527921,52.81,78012.62,0.8,0.01114,1e-05,2.04156]
[1777197527929,52.81,78012.62,0.8,0.01114,1e-05,2.04156]
[1777197528375,52.81,78012.62,0.8,0.01114,1e-05,2.04165]
[1777197528384,52.81,78012.62,0.8,0.01114,1e-05,2.04165]
[1777197528839,52.81,78012.62,0.8,0.01114,1e-05,2.04165]
[1777197528847,52.81,78012.62,0.8,0.01114,1e-05,2.04165]
[1777197529248,52.81,78012.62,0.8,0.01114,1e-05,2.04165]
[1777197529256,52.81,78012.62,0.8,0.01114,1e-05,2.04165]
[1777197529591,52.81,78012.21,0.8,0.01113,1e-05,2.04119]
[1777197530213,52.81,78012.32,0.8,0.01114,1e-05,2.0414]
[1777197535961,52.82,78012.45,0.8,0.01114,1e-05,2.04186]
[1777197535998,52.82,78012.45,0.8,0.01114,1e-05,2.04214]
[1777197538846,52.81,78012.43,0.8,0.01113,1e-05,2.04105]
[1777197539268,52.81,78012.43,0.8,0.01113,1e-05,2.04105]
[1777197539276,52.81,78012.43,0.8,0.01113,1e-05,2.04105]
[1777197539718,52.81,78012.79,0.8,0.01113,1e-05,2.04098]
[1777197539726,52.81,78012.79,0.8,0.01113,1e-05,2.04098]
[1777197540134,52.81,78012.79,0.8,0.01113,1e-05,2.04098]
[1777197540142,52.81,78012.79,0.8,0.01113,1e-05,2.04098]
[1777197540595,52.8,78013.06,0.8,0.01113,1e-05,2.04027]
[1777197540604,52.8,78013.06,0.8,0.01113,1e-05,2.04027]
[1777197541012,52.8,78013.06,0.8,0.01113,1e-05,2.04027]
[1777197541020,52.8,78013.06,0.8,0.01113,1e-05,2.04027]
[1777197541428,52.8,78013.51,0.8,0.01113,1e-05,2.04085]
[1777197541436,52.8,78013.51,0.8,0.01113,1e-05,2.04085]
[1777197541857,52.8,78013.51,0.8,0.01113,1e-05,2.04085]
[1777197541865,52.8,78013.51,0.8,0.01113,1e-05,2.04085]
[1777197542291,52.8,78012.86,0.8,0.01112,1e-05,2.03948]
[1777197542299,52.8,78012.86,0.8,0.01112,1e-05,2.03948]
[1777197542784,52.8,78012.86,0.8,0.01112,1e-05,2.03948]
[1777197542792,52.8,78012.86,0.8,0.01112,1e-05,2.03948]
[1777197543229,52.8,78012.86,0.8,0.01112,1e-05,2.03948]
[1777197543236,52.8,78012.86,0.8,0.01112,1e-05,2.03948]
[1777197543642,52.8,78012.64,0.8,0.01111,1e-05,2.03815]
[1777197543650,52.8,78012.64,0.8,0.01111,1e-05,2.03815]
[1777197544099,52.8,78012.64,0.8,0.01111,1e-05,2.03815]
[1777197544108,52.8,78012.64,0.8,0.01111,1e-05,2.03815]
[1777197544574,52.8,78012.8,0.8,0.01112,1e-05,2.03835]
[1777197544583,52.8,78012.8,0.8,0.01112,1e-05,2.03835]
[1777197545013,52.8,78012.8,0.8,0.01112,1e-05,2.03835]
[1777197545021,52.8,78012.8,0.8,0.01112,1e-05,2.03835]
[1777197545468,52.79,78014.4,0.8,0.01113,1e-05,2.0399]
[1777197545477,52.79,78014.4,0.8,0.01113,1e-05,2.0399]
[1777197545903,52.79,78014.4,0.8,0.01113,1e-05,2.0399]
[1777197545911,52.79,78014.4,0.8,0.01113,1e-05,2.0399]
[1777197546329,52.79,78012.75,0.8,0.01111,1e-05,2.03724]
[1777197546339,52.79,78012.75,0.8,0.01111,1e-05,2.03724]
[1777197546769,52.79,78012.75,0.8,0.01111,1e-05,2.03724]
[1777197546776,52.79,78012.75,0.8,0.01111,1e-05,2.03724]
[1777197547201,52.79,78012.75,0.8,0.01111,1e-05,2.03724]
[1777197547209,52.79,78012.75,0.8,0.01111,1e-05,2.03724]
[1777197547640,52.79,78012.75,0.8,0.0111,1e-05,2.0362]
[1777197547647,52.79,78012.75,0.8,0.0111,1e-05,2.0362]
[1777197548084,52.79,78012.75,0.8,0.0111,1e-05,2.0362]
[1777197548092,52.79,78012.75,0.8,0.0111,1e-05,2.0362]
[1777197548517,52.79,78013.12,0.8,0.01111,1e-05,2.03668]
[1777197548526,52.79,78013.12,0.8,0.01111,1e-05,2.03668]
[1777197548974,52.79,78013.12,0.8,0.01111,1e-05,2.03668]
[1777197548982,52.79,78013.12,0.8,0.01111,1e-05,2.03668]
[1777197549468,52.78,78013.24,0.8,0.0111,1e-05,2.03631]
[1777197549478,52.78,78013.24,0.8,0.0111,1e-05,2.03631]
[1777197549974,52.78,78013.24,0.8,0.0111,1e-05,2.03631]
[1777197549987,52.78,78013.24,0.8,0.0111,1e-05,2.03631]
[1777197550453,52.78,78013.0,0.8,0.0111,1e-05,2.03548]
[1777197550463,52.78,78013.0,0.8,0.0111,1e-05,2.03548]
[1777197550939,52.78,78013.0,0.8,0.0111,1e-05,2.03548]
[1777197550947,52.78,78013.0,0.8,0.0111,1e-05,2.03548]
[1777197551379,52.78,78014.25,0.8,0.0111,1e-05,2.03658]
[1777197551387,52.78,78014.25,0.8,0.0111,1e-05,2.03658]
[1777197551790,52.78,78014.25,0.8,0.0111,1e-05,2.03658]
[1777197551798,52.78,78014.25,0.8,0.0111,1e-05,2.03658]
[1777197552242,52.78,78014.25,0.8,0.0111,1e-05,2.03658]
[1777197552257,52.78,78014.25,0.8,0.0111,1e-05,2.03658]
[1777197552690,52.77,78014.45,0.8,0.0111,1e-05,2.0358]
[1777197552698,52.77,78014.45,0.8,0.0111,1e-05,2.0358]
[1777197553123,52.77,78014.45,0.8,0.0111,1e-05,2.0358]
[1777197553132,52.77,78014.45,0.8,0.0111,1e-05,2.0358]
[1777197553553,52.77,78015.95,0.8,0.01111,1e-05,2.03774]
[1777197553561,52.77,78015.95,0.8,0.01111,1e-05,2.03774]
[1777197553966,52.77,78015.95,0.8,0.01111,1e-05,2.03774]
[1777197553975,52.77,78015.95,0.8,0.01111,1e-05,2.03774]
[1777197554416,52.77,78015.67,0.8,0.01111,1e-05,2.03686]
[1777197554425,52.77,78015.67,0.8,0.01111,1e-05,2.03686]
[1777197554858,52.77,78015.67,0.8,0.01111,1e-05,2.03686]
[1777197554865,52.77,78015.67,0.8,0.01111,1e-05,2.03686]
[1777197555294,52.77,78016.94,0.8,0.01111,1e-05,2.03798]
[1777197555302,52.77,78016.94,0.8,0.01111,1e-05,2.03798]
[1777197555728,52.77,78016.94,0.8,0.01111,1e-05,2.03798]
[1777197555736,52.77,78016.94,0.8,0.01111,1e-05,2.03798]
[1777197556153,52.77,78016.94,0.8,0.01111,1e-05,2.03798]
[1777197556161,52.77,78016.94,0.8,0.01111,1e-05,2.03798]
[1777197556579,52.76,78017.37,0.8,0.01111,1e-05,2.0375]
[1777197556589,52.76,78017.37,0.8,0.01111,1e-05,2.0375]
[1777197557020,52.76,78017.37,0.8,0.01111,1e-05,2.0375]
[1777197557028,52.76,78017.37,0.8,0.01111,1e-05,2.0375]
[1777197557474,52.76,78017.92,0.8,0.01111,1e-05,2.03821]
[1777197557482,52.76,78017.92,0.8,0.01111,1e-05,2.03821]
[1777197557923,52.76,78017.92,0.8,0.01111,1e-05,2.03821]
[1777197557931,52.76,78017.92,0.8,0.01111,1e-05,2.03821]
[1777197558368,52.76,78018.81,0.8,0.01112,1e-05,2.03884]
[1777197558376,52.76,78018.81,0.8,0.01112,1e-05,2.03884]
[1777197558830,52.76,78018.81,0.8,0.01112,1e-05,2.03884]
[1777197558838,52.76,78018.81,0.8,0.01112,1e-05,2.03884]
[1777197559247,52.76,78018.81,0.8,0.01112,1e-05,2.03884]
[1777197559256,52.76,78018.81,0.8,0.01112,1e-05,2.03884]
[1777197559679,52.76,78018.17,0.8,0.01111,1e-05,2.03749]
[1777197559687,52.76,78018.17,0.8,0.01111,1e-05,2.03749]
[1777197560104,52.76,78018.17,0.8,0.01111,1e-05,2.03749]
[1777197560112,52.76,78018.17,0.8,0.01111,1e-05,2.03749]
[1777197560531,52.76,78019.58,0.8,0.01112,1e-05,2.0388]
[1777197560540,52.76,78019.58,0.8,0.01112,1e-05,2.0388]
[1777197560896,52.76,78019.58,0.8,0.01112,1e-05,2.0388]
[1777197566636,52.74,78018.08,0.8,0.01108,1e-05,2.03328]
[1777197569978,52.74,78018.18,0.8,0.01108,1e-05,2.0329]
[1777197570433,52.73,78018.22,0.8,0.01107,1e-05,2.03194]
[1777197570441,52.73,78018.22,0.8,0.01107,1e-05,2.03194]
[1777197570914,52.73,78018.22,0.8,0.01107,1e-05,2.03194]
[1777197570922,52.73,78018.22,0.8,0.01107,1e-05,2.03194]
[1777197571359,52.73,78018.25,0.8,0.01106,1e-05,2.02995]
[1777197571367,52.73,78018.25,0.8,0.01106,1e-05,2.02995]
[1777197571774,52.73,78018.25,0.8,0.01106,1e-05,2.02995]
[1777197571781,52.73,78018.25,0.8,0.01106,1e-05,2.02995]
[1777197572220,52.73,78018.25,0.8,0.01106,1e-05,2.02995]
[1777197572259,52.73,78018.25,0.8,0.01106,1e-05,2.02995]
[1777197572649,52.73,78018.47,0.8,0.01106,1e-05,2.02973]
[1777197572658,52.73,78018.47,0.8,0.01106,1e-05,2.02973]
[1777197573114,52.73,78018.47,0.8,0.01106,1e-05,2.02973]
[1777197573122,52.73,78018.47,0.8,0.01106,1e-05,2.02973]
[1777197573553,52.72,78018.47,0.8,0.01106,1e-05,2.02923]
[1777197573564,52.72,78018.47,0.8,0.01106,1e-05,2.02923]
[1777197573975,52.72,78018.47,0.8,0.01106,1e-05,2.02923]
[1777197573985,52.72,78018.47,0.8,0.01106,1e-05,2.02923]
[1777197574429,52.72,78018.22,0.8,0.01105,1e-05,2.02842]
[1777197574437,52.72,78018.22,0.8,0.01105,1e-05,2.02842]
[1777197574900,52.72,78018.22,0.8,0.01105,1e-05,2.02842]
[1777197574909,52.72,78018.22,0.8,0.01105,1e-05,2.02842]
[1777197575331,52.72,78018.53,0.8,0.01105,1e-05,2.02832]
[1777197575340,52.72,78018.53,0.8,0.01105,1e-05,2.02832]
[1777197575771,52.72,78018.53,0.8,0.01105,1e-05,2.02832]
[1777197575779,52.72,78018.53,0.8,0.01105,1e-05,2.02832]
[1777197576185,52.72,78018.53,0.8,0.01105,1e-05,2.02832]
[1777197576194,52.72,78018.53,0.8,0.01105,1e-05,2.02832]
[1777197576659,52.72,78018.53,0.8,0.01105,1e-05,2.02733]
[1777197576666,52.72,78018.53,0.8,0.01105,1e-05,2.02733]
[1777197577111,52.72,78018.53,0.8,0.01105,1e-05,2.02733]
[1777197577119,52.72,78018.53,0.8,0.01105,1e-05,2.02733]
[1777197577586,52.72,78018.29,0.8,0.01105,1e-05,2.02702]
[1777197577593,52.72,78018.29,0.8,0.01105,1e-05,2.02702]
[1777197578026,52.72,78018.29,0.8,0.01105,1e-05,2.02702]
[1777197578034,52.72,78018.29,0.8,0.01105,1e-05,2.02702]
[1777197578439,52.71,78018.35,0.8,0.01104,1e-05,2.02661]
[1777197578447,52.71,78018.35,0.8,0.01104,1e-05,2.02661]
[1777197578862,52.71,78018.35,0.8,0.01104,1e-05,2.02661]
[1777197578870,52.71,78018.35,0.8,0.01104,1e-05,2.02661]
[1777197579273,52.71,78018.35,0.8,0.01104,1e-05,2.02661]
[1777197579285,52.71,78018.35,0.8,0.01104,1e-05,2.02661]
[1777197579718,52.71,78018.35,0.8,0.01104,1e-05,2.02612]
[1777197579726,52.71,78018.35,0.8,0.01104,1e-05,2.02612]
[1777197580180,52.71,78018.35,0.8,0.01104,1e-05,2.02612]
[1777197580188,52.71,78018.35,0.8,0.01104,1e-05,2.02612]
[1777197580656,52.71,78018.45,0.8,0.01104,1e-05,2.02576]
[1777197580665,52.71,78018.45,0.8,0.01104,1e-05,2.02576]
[1777197581090,52.71,78018.45,0.8,0.01104,1e-05,2.02576]
[1777197581098,52.71,78018.45,0.8,0.01104,1e-05,2.02576]
[1777197581500,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197581507,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197581958,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197581977,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197582403,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197582411,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197582844,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197582852,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197583315,52.7,78018.45,0.8,0.01103,1e-05,2.02478]
[1777197583323,52.7,78018.45,0.8,0.01103,1e-05,2.02429]
[1777197583730,52.7,78018.45,0.8,0.01103,1e-05,2.02429]
[1777197583739,52.7,78018.45,0.8,0.01103,1e-05,2.02429]
[1777197584165,52.7,78018.45,0.8,0.01103,1e-05,2.02429]
[1777197584173,52.7,78018.45,0.8,0.01103,1e-05,2.02429]
[1777197584581,52.7,78018.4,0.8,0.01102,1e-05,2.02326]
[1777197584589,52.7,78018.4,0.8,0.01102,1e-05,2.02326]
[1777197585045,52.7,78018.4,0.8,0.01102,1e-05,2.02326]
[1777197585054,52.7,78018.4,0.8,0.01102,1e-05,2.02326]
[1777197585469,52.7,78018.19,0.8,0.01102,1e-05,2.02299]
[1777197585477,52.7,78018.19,0.8,0.01102,1e-05,2.02299]
[1777197585913,52.7,78018.19,0.8,0.01102,1e-05,2.02299]
[1777197585921,52.7,78018.19,0.8,0.01102,1e-05,2.02299]
[1777197586381,52.69,78018.19,0.8,0.01102,1e-05,2.02251]
[1777197586389,52.69,78018.19,0.8,0.01102,1e-05,2.02251]
[1777197586828,52.69,78018.19,0.8,0.01102,1e-05,2.02251]
[1777197586835,52.69,78018.19,0.8,0.01102,1e-05,2.02251]
[1777197587253,52.69,78018.19,0.8,0.01102,1e-05,2.02251]
[1777197587261,52.69,78018.19,0.8,0.01102,1e-05,2.02251]
[1777197587718,52.69,78017.89,0.8,0.01101,1e-05,2.02117]
[1777197587726,52.69,78017.89,0.8,0.01101,1e-05,2.02117]
[1777197588188,52.69,78017.89,0.8,0.01101,1e-05,2.02117]
[1777197588195,52.69,78017.89,0.8,0.01101,1e-05,2.02117]
[1777197588649,52.69,78017.82,0.8,0.01101,1e-05,2.0206]
[1777197588656,52.69,78017.82,0.8,0.01101,1e-05,2.0206]
[1777197589125,52.69,78017.82,0.8,0.01101,1e-05,2.0206]
[1777197589134,52.69,78017.82,0.8,0.01101,1e-05,2.0206]
[1777197589543,52.69,78017.85,0.8,0.01101,1e-05,2.02064]
[1777197589551,52.69,78017.85,0.8,0.01101,1e-05,2.02064]
[1777197589955,52.69,78017.85,0.8,0.01101,1e-05,2.02064]
[1777197589963,52.69,78017.85,0.8,0.01101,1e-05,2.02064]
[1777197590409,52.68,78017.78,0.8,0.011,1e-05,2.02008]
[1777197590417,52.68,78017.78,0.8,0.011,1e-05,2.02008]
[1777197590888,52.68,78017.78,0.8,0.011,1e-05,2.02008]
[1777197590896,52.68,78017.78,0.8,0.011,1e-05,2.02008]
[1777197591316,52.68,78017.78,0.8,0.011,1e-05,2.02008]
[1777197591324,52.68,78017.78,0.8,0.011,1e-05,2.02008]
[1777197591775,52.68,78017.81,0.8,0.011,1e-05,2.01964]
[1777197591785,52.68,78017.81,0.8,0.011,1e-05,2.01964]
[1777197591994,52.68,78017.81,0.8,0.011,1e-05,2.01964]
[1777197599865,52.66,78017.78,0.8,0.01097,1e-05,2.0154]
[1777197601343,52.66,78017.38,0.8,0.01097,1e-05,2.01442]
[1777197601351,52.66,78017.38,0.8,0.01097,1e-05,2.01442]
[1777197601746,52.66,78017.38,0.8,0.01097,1e-05,2.01442]
[1777197601756,52.66,78017.38,0.8,0.01097,1e-05,2.01442]
[1777197602154,52.66,78017.38,0.8,0.01097,1e-05,2.01442]
[1777197602162,52.66,78017.38,0.8,0.01097,1e-05,2.01442]
[1777197602582,52.66,78014.23,0.8,0.01094,1e-05,2.00992]
[1777197602591,52.66,78014.23,0.8,0.01094,1e-05,2.00992]
[1777197603029,52.66,78014.23,0.8,0.01094,1e-05,2.00992]
[1777197603037,52.66,78014.23,0.8,0.01094,1e-05,2.00992]
[1777197603478,52.65,78013.21,0.8,0.01093,1e-05,2.00817]
[1777197603486,52.65,78013.21,0.8,0.01093,1e-05,2.00817]
[1777197603912,52.65,78013.21,0.8,0.01093,1e-05,2.00817]
[1777197603921,52.65,78013.21,0.8,0.01093,1e-05,2.00817]
[1777197604368,52.65,78014.0,0.8,0.01093,1e-05,2.00873]
[1777197604375,52.65,78014.0,0.8,0.01093,1e-05,2.00873]
[1777197604809,52.65,78014.0,0.8,0.01093,1e-05,2.00873]
[1777197604818,52.65,78014.0,0.8,0.01093,1e-05,2.00873]
[1777197605225,52.65,78014.0,0.8,0.01093,1e-05,2.00873]
[1777197605233,52.65,78014.0,0.8,0.01093,1e-05,2.00873]
[1777197605678,52.65,78013.96,0.8,0.01093,1e-05,2.00823]
[1777197605686,52.65,78013.96,0.8,0.01093,1e-05,2.00823]
[1777197606130,52.65,78013.96,0.8,0.01093,1e-05,2.00823]
[1777197606143,52.65,78013.96,0.8,0.01093,1e-05,2.00823]
[1777197606594,52.65,78013.83,0.8,0.01092,1e-05,2.00762]
[1777197606602,52.65,78013.83,0.8,0.01092,1e-05,2.00762]
[1777197607048,52.65,78013.83,0.8,0.01092,1e-05,2.00762]
[1777197607055,52.65,78013.83,0.8,0.01092,1e-05,2.00762]
[1777197607476,52.65,78013.93,0.8,0.01092,1e-05,2.0073]
[1777197607484,52.65,78013.93,0.8,0.01092,1e-05,2.0073]
[1777197607917,52.65,78013.93,0.8,0.01092,1e-05,2.0073]
[1777197607929,52.65,78013.93,0.8,0.01092,1e-05,2.0073]
[1777197608330,52.65,78013.93,0.8,0.01092,1e-05,2.0073]
[1777197608338,52.65,78013.93,0.8,0.01092,1e-05,2.0073]
[1777197608771,52.64,78013.92,0.8,0.01092,1e-05,2.00684]
[1777197608779,52.64,78013.92,0.8,0.01092,1e-05,2.00684]
[1777197609215,52.64,78013.92,0.8,0.01092,1e-05,2.00684]
[1777197609227,52.64,78013.92,0.8,0.01092,1e-05,2.00684]
[1777197609635,52.64,78013.54,0.8,0.01091,1e-05,2.00591]
[1777197609644,52.64,78013.54,0.8,0.01091,1e-05,2.00591]
[1777197610080,52.64,78013.54,0.8,0.01091,1e-05,2.00591]
[1777197610088,52.64,78013.54,0.8,0.01091,1e-05,2.00591]
[1777197610584,52.64,78013.74,0.8,0.01091,1e-05,2.00572]
[1777197610593,52.64,78013.74,0.8,0.01091,1e-05,2.00572]
[1777197610995,52.64,78013.74,0.8,0.01091,1e-05,2.00572]
[1777197611003,52.64,78013.74,0.8,0.01091,1e-05,2.00572]
[1777197611441,52.64,78014.02,0.8,0.01091,1e-05,2.00563]
[1777197611450,52.64,78014.02,0.8,0.01091,1e-05,2.00563]
[1777197611562,52.64,78014.02,0.8,0.01091,1e-05,2.00563]
[1777197611853,52.64,78014.02,0.8,0.01091,1e-05,2.00563]
[1777197611862,52.64,78014.02,0.8,0.01091,1e-05,2.00563]
[1777197612312,52.64,78014.02,0.8,0.01091,1e-05,2.00563]
[1777197612320,52.64,78014.02,0.8,0.01091,1e-05,2.00563]
[1777197612752,52.64,78014.02,0.8,0.01091,1e-05,2.00519]
[1777197612776,52.64,78014.02,0.8,0.01091,1e-05,2.00519]
[1777197613203,52.64,78014.02,0.8,0.01091,1e-05,2.00519]
[1777197613212,52.64,78014.02,0.8,0.01091,1e-05,2.00519]
[1777197613646,52.63,78014.05,0.8,0.0109,1e-05,2.00435]
[1777197613654,52.63,78014.05,0.8,0.0109,1e-05,2.00435]
[1777197614090,52.63,78014.05,0.8,0.0109,1e-05,2.00435]
[1777197614099,52.63,78014.05,0.8,0.0109,1e-05,2.00435]
[1777197614575,52.63,78014.08,0.8,0.0109,1e-05,2.00439]
[1777197614586,52.63,78014.08,0.8,0.0109,1e-05,2.00439]
[1777197614997,52.63,78014.08,0.8,0.0109,1e-05,2.00439]
[1777197615006,52.63,78014.08,0.8,0.0109,1e-05,2.00439]
[1777197615443,52.63,78014.14,0.8,0.0109,1e-05,2.00402]
[1777197615451,52.63,78014.14,0.8,0.0109,1e-05,2.00402]
[1777197615868,52.63,78014.14,0.8,0.0109,1e-05,2.00402]
[1777197615876,52.63,78014.14,0.8,0.0109,1e-05,2.00402]
[1777197616283,52.63,78014.14,0.8,0.0109,1e-05,2.00402]
[1777197616291,52.63,78014.14,0.8,0.0109,1e-05,2.00402]
[1777197616725,52.63,78013.95,0.8,0.0109,1e-05,2.00334]
[1777197616733,52.63,78013.95,0.8,0.0109,1e-05,2.00334]
[1777197617177,52.63,78013.95,0.8,0.0109,1e-05,2.00334]
[1777197617185,52.63,78013.95,0.8,0.0109,1e-05,2.00334]
[1777197617626,52.62,78013.95,0.8,0.0109,1e-05,2.0029]
[1777197617634,52.62,78013.95,0.8,0.0109,1e-05,2.0029]
[1777197618073,52.62,78013.95,0.8,0.0109,1e-05,2.0029]
[1777197618082,52.62,78013.95,0.8,0.0109,1e-05,2.0029]
[1777197618528,52.62,78013.77,0.8,0.01089,1e-05,2.00224]
[1777197618537,52.62,78013.77,0.8,0.01089,1e-05,2.00224]
[1777197618973,52.62,78013.77,0.8,0.01089,1e-05,2.00224]
[1777197618981,52.62,78013.77,0.8,0.01089,1e-05,2.00224]
[1777197619429,52.62,78013.63,0.8,0.01089,1e-05,2.00162]
[1777197619438,52.62,78013.63,0.8,0.01089,1e-05,2.00162]
[1777197619867,52.62,78013.63,0.8,0.01089,1e-05,2.00162]
[1777197619875,52.62,78013.63,0.8,0.01089,1e-05,2.00162]
[1777197620302,52.62,78013.63,0.8,0.01089,1e-05,2.00162]
[1777197620311,52.62,78013.63,0.8,0.01089,1e-05,2.00162]
[1777197620743,52.62,78013.65,0.8,0.01088,1e-05,2.00121]
[1777197620751,52.62,78013.65,0.8,0.01088,1e-05,2.00121]
[1777197621156,52.62,78013.65,0.8,0.01088,1e-05,2.00121]
[1777197621164,52.62,78013.65,0.8,0.01088,1e-05,2.00121]
[1777197621616,52.62,78013.77,0.8,0.01088,1e-05,2.00093]
[1777197621625,52.62,78013.77,0.8,0.01088,1e-05,2.00093]
[1777197621698,52.62,78013.77,0.8,0.01088,1e-05,2.00093]
[1777197622035,52.62,78013.77,0.8,0.01088,1e-05,2.00093]
[1777197622043,52.62,78013.77,0.8,0.01088,1e-05,2.00093]
[1777197622486,52.61,78013.77,0.8,0.01088,1e-05,2.0005]
[1777197622494,52.61,78013.77,0.8,0.01088,1e-05,2.0005]
[1777197622920,52.61,78013.77,0.8,0.01088,1e-05,2.0005]
[1777197622929,52.61,78013.77,0.8,0.01088,1e-05,2.0005]
[1777197623365,52.61,78013.77,0.8,0.01088,1e-05,2.0005]
[1777197623748,52.61,78012.78,0.8,0.01087,1e-05,1.9988]
[1777197624034,52.61,78004.61,0.8,0.0108,1e-05,1.98797]
[1777197625082,52.61,78004.61,0.8,0.0108,1e-05,1.98797]
[1777197625151,52.61,77997.97,0.8,0.01075,1e-05,1.97955]
[1777197632602,52.6,77998.26,0.8,0.01074,1e-05,1.97836]
[1777197633005,52.6,77998.26,0.8,0.01074,1e-05,1.97836]
[1777197633016,52.6,77998.26,0.8,0.01074,1e-05,1.97836]
[1777197633452,52.59,77998.23,0.8,0.01073,1e-05,1.97528]
[1777197633461,52.59,77998.23,0.8,0.01073,1e-05,1.97528]
[1777197633931,52.59,77998.23,0.8,0.01073,1e-05,1.97528]
[1777197633939,52.59,77998.23,0.8,0.01073,1e-05,1.97528]
[1777197634396,52.59,77998.31,0.8,0.01073,1e-05,1.975]
[1777197634403,52.59,77998.31,0.8,0.01073,1e-05,1.975]
[1777197634808,52.59,77998.31,0.8,0.01073,1e-05,1.975]
[1777197634816,52.59,77998.31,0.8,0.01073,1e-05,1.975]
[1777197635258,52.59,77998.31,0.8,0.01073,1e-05,1.975]
[1777197635267,52.59,77998.31,0.8,0.01073,1e-05,1.975]
[1777197635676,52.59,77998.54,0.8,0.01072,1e-05,1.97454]
[1777197635684,52.59,77998.54,0.8,0.01072,1e-05,1.97454]
[1777197636141,52.59,77998.54,0.8,0.01072,1e-05,1.97454]
[1777197636149,52.59,77998.54,0.8,0.01072,1e-05,1.97454]
[1777197636576,52.59,77998.55,0.8,0.01072,1e-05,1.97456]
[1777197636584,52.59,77998.55,0.8,0.01072,1e-05,1.97456]
[1777197637047,52.59,77998.55,0.8,0.01072,1e-05,1.97456]
[1777197637055,52.59,77998.55,0.8,0.01072,1e-05,1.97456]
[1777197637494,52.59,77998.12,0.8,0.01072,1e-05,1.97364]
[1777197637503,52.59,77998.12,0.8,0.01072,1e-05,1.97364]
[1777197637934,52.59,77998.12,0.8,0.01072,1e-05,1.97364]
[1777197637942,52.59,77998.12,0.8,0.01072,1e-05,1.97364]
[1777197638355,52.59,77998.12,0.8,0.01072,1e-05,1.97364]
[1777197638363,52.59,77998.12,0.8,0.01072,1e-05,1.97364]
[1777197638807,52.59,77998.12,0.8,0.01071,1e-05,1.97327]
[1777197638815,52.59,77998.12,0.8,0.01071,1e-05,1.97327]
[1777197639257,52.59,77998.12,0.8,0.01071,1e-05,1.97327]
[1777197639265,52.59,77998.12,0.8,0.01071,1e-05,1.97327]
[1777197639725,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197639732,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197640189,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197640199,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197640598,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197640606,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197641013,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197641021,52.58,77998.12,0.8,0.01071,1e-05,1.97253]
[1777197641451,52.58,77998.04,0.8,0.01071,1e-05,1.97205]
[1777197641460,52.58,77998.04,0.8,0.01071,1e-05,1.97205]
[1777197641873,52.58,77998.04,0.8,0.01071,1e-05,1.97205]
[1777197641881,52.58,77998.04,0.8,0.01071,1e-05,1.97205]
[1777197642330,52.58,77998.04,0.8,0.01071,1e-05,1.97205]
[1777197642338,52.58,77998.04,0.8,0.01071,1e-05,1.97205]
[1777197642772,52.58,77998.04,0.8,0.0107,1e-05,1.97168]
[1777197642780,52.58,77998.04,0.8,0.0107,1e-05,1.97168]
[1777197643242,52.58,77998.04,0.8,0.0107,1e-05,1.97168]
[1777197643250,52.58,77998.04,0.8,0.0107,1e-05,1.97168]
[1777197643649,52.58,77998.18,0.8,0.0107,1e-05,1.97149]
[1777197643657,52.58,77998.18,0.8,0.0107,1e-05,1.97149]
[1777197644106,52.58,77998.18,0.8,0.0107,1e-05,1.97149]
[1777197644115,52.58,77998.18,0.8,0.0107,1e-05,1.97149]
[1777197644530,52.57,77999.45,0.8,0.01071,1e-05,1.97272]
[1777197644538,52.57,77999.45,0.8,0.01071,1e-05,1.97272]
[1777197644976,52.57,77999.45,0.8,0.01071,1e-05,1.97272]
[1777197644985,52.57,77999.45,0.8,0.01071,1e-05,1.97272]
[1777197645430,52.57,77998.62,0.8,0.0107,1e-05,1.9713]
[1777197645438,52.57,77998.62,0.8,0.0107,1e-05,1.9713]
[1777197645902,52.57,77998.62,0.8,0.0107,1e-05,1.9713]
[1777197645909,52.57,77998.62,0.8,0.0107,1e-05,1.9713]
[1777197646376,52.57,77998.62,0.8,0.0107,1e-05,1.9713]
[1777197646385,52.57,77998.62,0.8,0.0107,1e-05,1.9713]
[1777197646828,52.57,77998.55,0.8,0.0107,1e-05,1.97084]
[1777197646836,52.57,77998.55,0.8,0.0107,1e-05,1.97084]
[1777197647288,52.57,77998.55,0.8,0.0107,1e-05,1.97084]
[1777197647298,52.57,77998.55,0.8,0.0107,1e-05,1.97084]
[1777197647724,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197647733,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197648154,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197648162,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197648565,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197648572,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197649018,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197649026,52.57,77998.55,0.8,0.01069,1e-05,1.9701]
[1777197649475,52.57,77998.51,0.8,0.01069,1e-05,1.96968]
[1777197649483,52.57,77998.51,0.8,0.01069,1e-05,1.96968]
[1777197649931,52.57,77998.51,0.8,0.01069,1e-05,1.96968]
[1777197649940,52.57,77998.51,0.8,0.01069,1e-05,1.96968]
[1777197650372,52.57,77998.51,0.8,0.01069,1e-05,1.96968]
[1777197650381,52.57,77998.51,0.8,0.01069,1e-05,1.96968]
[1777197650780,52.56,77998.04,0.8,0.01069,1e-05,1.96872]
[1777197650788,52.56,77998.04,0.8,0.01069,1e-05,1.96872]
[1777197651202,52.56,77998.04,0.8,0.01069,1e-05,1.96872]
[1777197651212,52.56,77998.04,0.8,0.01069,1e-05,1.96872]
[1777197651617,52.56,77997.88,0.8,0.01068,1e-05,1.96815]
[1777197651625,52.56,77997.88,0.8,0.01068,1e-05,1.96815]
[1777197652047,52.56,77997.88,0.8,0.01068,1e-05,1.96815]
[1777197652055,52.56,77997.88,0.8,0.01068,1e-05,1.96815]
[1777197652533,52.56,77996.67,0.8,0.01067,1e-05,1.96625]
[1777197652543,52.56,77996.67,0.8,0.01067,1e-05,1.96625]
[1777197652969,52.56,77996.67,0.8,0.01067,1e-05,1.96625]
[1777197652977,52.56,77996.67,0.8,0.01067,1e-05,1.96625]
[1777197653386,52.56,77996.67,0.8,0.01067,1e-05,1.96625]
[1777197653394,52.56,77996.67,0.8,0.01067,1e-05,1.96625]
[1777197653807,52.56,77996.39,0.8,0.01067,1e-05,1.96553]
[1777197653815,52.56,77996.39,0.8,0.01067,1e-05,1.96553]
[1777197654225,52.56,77996.39,0.8,0.01067,1e-05,1.96553]
[1777197654234,52.56,77996.39,0.8,0.01067,1e-05,1.96553]
[1777197654605,52.56,77996.32,0.8,0.01066,1e-05,1.96508]
[1777197660286,52.55,77988.14,0.8,0.01059,1e-05,1.95268]
[1777197663840,52.54,77988.06,0.8,0.01058,1e-05,1.95191]
[1777197664258,52.54,77988.06,0.8,0.01058,1e-05,1.95191]
[1777197664266,52.54,77988.06,0.8,0.01058,1e-05,1.95191]
[1777197664707,52.54,77987.86,0.8,0.01058,1e-05,1.95098]
[1777197664715,52.54,77987.86,0.8,0.01058,1e-05,1.95098]
[1777197665201,52.54,77987.86,0.8,0.01058,1e-05,1.95098]
[1777197665210,52.54,77987.86,0.8,0.01058,1e-05,1.95098]
[1777197665623,52.54,77987.95,0.8,0.01058,1e-05,1.95076]
[1777197665631,52.54,77987.95,0.8,0.01058,1e-05,1.95076]
[1777197666043,52.54,77987.95,0.8,0.01058,1e-05,1.95076]
[1777197666051,52.54,77987.95,0.8,0.01058,1e-05,1.95076]
[1777197666468,52.54,77987.8,0.8,0.01057,1e-05,1.95024]
[1777197666478,52.54,77987.8,0.8,0.01057,1e-05,1.95024]
[1777197666920,52.54,77987.8,0.8,0.01057,1e-05,1.95024]
[1777197666928,52.54,77987.8,0.8,0.01057,1e-05,1.95024]
[1777197667351,52.54,77987.8,0.8,0.01057,1e-05,1.95024]
[1777197667359,52.54,77987.8,0.8,0.01057,1e-05,1.95024]
[1777197667769,52.53,77987.83,0.8,0.01057,1e-05,1.94995]
[1777197667777,52.53,77987.83,0.8,0.01057,1e-05,1.94995]
[1777197668194,52.53,77987.83,0.8,0.01057,1e-05,1.94995]
[1777197668201,52.53,77987.83,0.8,0.01057,1e-05,1.94995]
[1777197668646,52.53,77987.75,0.8,0.01057,1e-05,1.94951]
[1777197668656,52.53,77987.75,0.8,0.01057,1e-05,1.94951]
[1777197669071,52.53,77987.75,0.8,0.01057,1e-05,1.94951]
[1777197669080,52.53,77987.75,0.8,0.01057,1e-05,1.94951]
[1777197669520,52.53,77987.29,0.8,0.01056,1e-05,1.94861]
[1777197669529,52.53,77987.29,0.8,0.01056,1e-05,1.94861]
[1777197669962,52.53,77987.29,0.8,0.01056,1e-05,1.94861]
[1777197669976,52.53,77987.29,0.8,0.01056,1e-05,1.94861]
[1777197670394,52.53,77987.29,0.8,0.01056,1e-05,1.94861]
[1777197670403,52.53,77987.29,0.8,0.01056,1e-05,1.94861]
[1777197670829,52.53,77982.45,0.8,0.01052,1e-05,1.94223]
[1777197670840,52.53,77982.45,0.8,0.01052,1e-05,1.94223]
[1777197671253,52.53,77982.45,0.8,0.01052,1e-05,1.94223]
[1777197671261,52.53,77982.45,0.8,0.01052,1e-05,1.94223]
[1777197671704,52.53,77981.41,0.8,0.01051,1e-05,1.9406]
[1777197671712,52.53,77981.41,0.8,0.01051,1e-05,1.9406]
[1777197672128,52.53,77981.41,0.8,0.01051,1e-05,1.9406]
[1777197672137,52.53,77981.41,0.8,0.01051,1e-05,1.9406]
[1777197672542,52.53,77981.23,0.8,0.01051,1e-05,1.94006]
[1777197672549,52.53,77981.23,0.8,0.01051,1e-05,1.94006]
[1777197672960,52.53,77981.23,0.8,0.01051,1e-05,1.94006]
[1777197672970,52.53,77981.23,0.8,0.01051,1e-05,1.94006]
[1777197673404,52.53,77981.23,0.8,0.01051,1e-05,1.94006]
[1777197673412,52.53,77981.23,0.8,0.01051,1e-05,1.94006]
[1777197673883,52.52,77981.85,0.8,0.01051,1e-05,1.94021]
[1777197673891,52.52,77981.85,0.8,0.01051,1e-05,1.94021]
[1777197674335,52.52,77981.85,0.8,0.01051,1e-05,1.94021]
[1777197674345,52.52,77981.85,0.8,0.01051,1e-05,1.94021]
[1777197674777,52.52,77981.3,0.8,0.0105,1e-05,1.93921]
[1777197674785,52.52,77981.3,0.8,0.0105,1e-05,1.93921]
[1777197675200,52.52,77981.3,0.8,0.0105,1e-05,1.93921]
[1777197675208,52.52,77981.3,0.8,0.0105,1e-05,1.93921]
[1777197675646,52.52,77981.04,0.8,0.0105,1e-05,1.93858]
[1777197675654,52.52,77981.04,0.8,0.0105,1e-05,1.93858]
[1777197676061,52.52,77981.04,0.8,0.0105,1e-05,1.93858]
[1777197676070,52.52,77981.04,0.8,0.0105,1e-05,1.93858]
[1777197676513,52.52,77980.77,0.8,0.0105,1e-05,1.93794]
[1777197676522,52.52,77980.77,0.8,0.0105,1e-05,1.93794]
[1777197676948,52.52,77980.77,0.8,0.0105,1e-05,1.93794]
[1777197676955,52.52,77980.77,0.8,0.0105,1e-05,1.93794]
[1777197677359,52.52,77980.77,0.8,0.0105,1e-05,1.93794]
[1777197677367,52.52,77980.77,0.8,0.0105,1e-05,1.93794]
[1777197677802,52.52,77980.81,0.8,0.0105,1e-05,1.93768]
[1777197677809,52.52,77980.81,0.8,0.0105,1e-05,1.93768]
[1777197678276,52.52,77980.81,0.8,0.0105,1e-05,1.93768]
[1777197678284,52.52,77980.81,0.8,0.0105,1e-05,1.93768]
[1777197678742,52.51,77981.0,0.8,0.0105,1e-05,1.93761]
[1777197678754,52.51,77981.0,0.8,0.0105,1e-05,1.93761]
[1777197679155,52.51,77981.0,0.8,0.0105,1e-05,1.93761]
[1777197679162,52.51,77981.0,0.8,0.0105,1e-05,1.93761]
[1777197679599,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197679607,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197680070,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197680079,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197680523,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197680530,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197680957,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197680965,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197681374,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197681386,52.51,77980.86,0.8,0.01049,1e-05,1.93713]
[1777197681807,52.51,77981.12,0.8,0.01049,1e-05,1.93715]
[1777197681815,52.51,77981.12,0.8,0.01049,1e-05,1.93715]
[1777197682281,52.51,77981.12,0.8,0.01049,1e-05,1.93715]
[1777197682289,52.51,77981.12,0.8,0.01049,1e-05,1.93715]
[1777197682720,52.51,77981.26,0.8,0.01049,1e-05,1.93672]
[1777197682727,52.51,77981.26,0.8,0.01049,1e-05,1.93672]
[1777197683157,52.51,77981.26,0.8,0.01049,1e-05,1.93672]
[1777197683164,52.51,77981.26,0.8,0.01049,1e-05,1.93672]
[1777197683596,52.51,77981.32,0.8,0.01049,1e-05,1.93679]
[1777197683605,52.51,77981.32,0.8,0.01049,1e-05,1.93679]
[1777197684018,52.51,77981.32,0.8,0.01049,1e-05,1.93679]
[1777197684027,52.51,77981.32,0.8,0.01049,1e-05,1.93679]
[1777197684449,52.51,77981.26,0.8,0.01049,1e-05,1.93641]
[1777197684458,52.51,77981.26,0.8,0.01049,1e-05,1.93641]
[1777197684891,52.51,77981.26,0.8,0.01049,1e-05,1.93641]
[1777197684899,52.51,77981.26,0.8,0.01049,1e-05,1.93641]
[1777197685347,52.51,77981.26,0.8,0.01049,1e-05,1.93641]
[1777197685355,52.51,77981.26,0.8,0.01049,1e-05,1.93641]
[1777197685767,52.51,77981.36,0.8,0.01049,1e-05,1.93623]
[1777197685775,52.51,77981.36,0.8,0.01049,1e-05,1.93623]
[1777197685889,52.51,77981.36,0.8,0.01049,1e-05,1.93623]
[1777197691503,52.5,77981.09,0.8,0.01046,1e-05,1.93232]
[1777197694978,52.5,77981.09,0.8,0.01046,1e-05,1.93232]
[1777197695390,52.5,77981.09,0.8,0.01046,1e-05,1.93232]
[1777197695401,52.5,77981.09,0.8,0.01046,1e-05,1.93232]
[1777197695831,52.49,77981.07,0.8,0.01046,1e-05,1.93141]
[1777197695839,52.49,77981.07,0.8,0.01046,1e-05,1.93141]
[1777197696303,52.49,77981.07,0.8,0.01046,1e-05,1.93141]
[1777197696311,52.49,77981.07,0.8,0.01046,1e-05,1.93141]
[1777197696740,52.49,77981.07,0.8,0.01046,1e-05,1.93112]
[1777197696749,52.49,77981.07,0.8,0.01046,1e-05,1.93112]
[1777197697206,52.49,77981.07,0.8,0.01046,1e-05,1.93112]
[1777197697214,52.49,77981.07,0.8,0.01046,1e-05,1.93112]
[1777197697646,52.49,77981.1,0.8,0.01045,1e-05,1.93087]
[1777197697654,52.49,77981.1,0.8,0.01045,1e-05,1.93087]
[1777197698104,52.49,77981.1,0.8,0.01045,1e-05,1.93087]
[1777197698112,52.49,77981.1,0.8,0.01045,1e-05,1.93087]
[1777197698528,52.49,77982.07,0.8,0.01046,1e-05,1.93179]
[1777197698537,52.49,77982.07,0.8,0.01046,1e-05,1.93179]
[1777197698959,52.49,77982.07,0.8,0.01046,1e-05,1.93179]
[1777197698967,52.49,77982.07,0.8,0.01046,1e-05,1.93179]
[1777197699386,52.49,77982.07,0.8,0.01046,1e-05,1.93179]
[1777197699394,52.49,77982.07,0.8,0.01046,1e-05,1.93179]
[1777197699816,52.49,77982.0,0.8,0.01046,1e-05,1.93141]
[1777197699824,52.49,77982.0,0.8,0.01046,1e-05,1.93141]
[1777197700241,52.49,77982.0,0.8,0.01046,1e-05,1.93141]
[1777197700249,52.49,77982.0,0.8,0.01046,1e-05,1.93141]
[1777197700717,52.48,77981.39,0.8,0.01045,1e-05,1.93036]
[1777197700726,52.48,77981.39,0.8,0.01045,1e-05,1.93036]
[1777197701185,52.48,77981.39,0.8,0.01045,1e-05,1.93036]
[1777197701193,52.48,77981.39,0.8,0.01045,1e-05,1.93036]
[1777197701623,52.48,77981.26,0.8,0.01045,1e-05,1.9299]
[1777197701631,52.48,77981.26,0.8,0.01045,1e-05,1.9299]
[1777197702074,52.48,77981.26,0.8,0.01045,1e-05,1.9299]
[1777197702082,52.48,77981.26,0.8,0.01045,1e-05,1.9299]
[1777197702589,52.48,77981.33,0.8,0.01045,1e-05,1.9297]
[1777197702596,52.48,77981.33,0.8,0.01045,1e-05,1.9297]
[1777197703017,52.48,77981.33,0.8,0.01045,1e-05,1.9297]
[1777197703025,52.48,77981.33,0.8,0.01045,1e-05,1.9297]
[1777197703446,52.48,77981.33,0.8,0.01045,1e-05,1.9297]
[1777197703454,52.48,77981.4,0.8,0.01045,1e-05,1.9295]
[1777197703891,52.48,77981.4,0.8,0.01045,1e-05,1.9295]
[1777197703898,52.48,77981.4,0.8,0.01045,1e-05,1.9295]
[1777197704322,52.48,77981.4,0.8,0.01045,1e-05,1.9295]
[1777197704330,52.48,77981.4,0.8,0.01045,1e-05,1.9295]
[1777197704768,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197704779,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197705196,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197705203,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197705622,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197705630,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197706045,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197706053,52.48,77981.28,0.8,0.01044,1e-05,1.92878]
[1777197706456,52.48,77981.27,0.8,0.01044,1e-05,1.92848]
[1777197706464,52.48,77981.27,0.8,0.01044,1e-05,1.92848]
[1777197706915,52.48,77981.27,0.8,0.01044,1e-05,1.92848]
[1777197706923,52.48,77981.27,0.8,0.01044,1e-05,1.92848]
[1777197707334,52.48,77981.27,0.8,0.01044,1e-05,1.92848]
[1777197707344,52.48,77981.27,0.8,0.01044,1e-05,1.92848]
[1777197707775,52.47,77981.55,0.8,0.01044,1e-05,1.92825]
[1777197707783,52.47,77981.55,0.8,0.01044,1e-05,1.92825]
[1777197708193,52.47,77981.55,0.8,0.01044,1e-05,1.92825]
[1777197708201,52.47,77981.55,0.8,0.01044,1e-05,1.92825]
[1777197708641,52.47,77978.48,0.8,0.01042,1e-05,1.92444]
[1777197708649,52.47,77978.48,0.8,0.01042,1e-05,1.92444]
[1777197709081,52.47,77978.48,0.8,0.01042,1e-05,1.92444]
[1777197709088,52.47,77978.48,0.8,0.01042,1e-05,1.92444]
[1777197709495,52.47,77978.84,0.8,0.01042,1e-05,1.92461]
[1777197709503,52.47,77978.84,0.8,0.01042,1e-05,1.92461]
[1777197709940,52.47,77978.84,0.8,0.01042,1e-05,1.92461]
[1777197709948,52.47,77978.84,0.8,0.01042,1e-05,1.92461]
[1777197710407,52.47,77978.84,0.8,0.01042,1e-05,1.92461]
[1777197710419,52.47,77978.84,0.8,0.01042,1e-05,1.92461]
[1777197710854,52.47,77979.1,0.8,0.01042,1e-05,1.92465]
[1777197710862,52.47,77979.1,0.8,0.01042,1e-05,1.92465]
[1777197711280,52.47,77979.1,0.8,0.01042,1e-05,1.92465]
[1777197711291,52.47,77979.1,0.8,0.01042,1e-05,1.92465]
[1777197711739,52.47,77980.96,0.8,0.01043,1e-05,1.92668]
[1777197711748,52.47,77980.96,0.8,0.01043,1e-05,1.92668]
[1777197712200,52.47,77980.96,0.8,0.01043,1e-05,1.92668]
[1777197712208,52.47,77980.96,0.8,0.01043,1e-05,1.92668]
[1777197712630,52.47,77980.94,0.8,0.01043,1e-05,1.92637]
[1777197712638,52.47,77980.94,0.8,0.01043,1e-05,1.92637]
[1777197713070,52.47,77980.94,0.8,0.01043,1e-05,1.92637]
[1777197713079,52.47,77980.94,0.8,0.01043,1e-05,1.92637]
[1777197713519,52.47,77980.79,0.8,0.01042,1e-05,1.9259]
[1777197713527,52.47,77980.79,0.8,0.01042,1e-05,1.9259]
[1777197713932,52.47,77980.79,0.8,0.01042,1e-05,1.9259]
[1777197713939,52.47,77980.79,0.8,0.01042,1e-05,1.9259]
[1777197714341,52.47,77980.79,0.8,0.01042,1e-05,1.9259]
[1777197714349,52.47,77980.79,0.8,0.01042,1e-05,1.9259]
[1777197714751,52.46,77980.83,0.8,0.01042,1e-05,1.92539]
[1777197714760,52.46,77980.83,0.8,0.01042,1e-05,1.92539]
[1777197715195,52.46,77980.83,0.8,0.01042,1e-05,1.92539]
[1777197715202,52.46,77980.83,0.8,0.01042,1e-05,1.92539]
[1777197715665,52.46,77980.82,0.8,0.01042,1e-05,1.92537]
[1777197715674,52.46,77980.82,0.8,0.01042,1e-05,1.92537]
[1777197716083,52.46,77980.82,0.8,0.01042,1e-05,1.92537]
[1777197716092,52.46,77980.82,0.8,0.01042,1e-05,1.92537]
[1777197716527,52.46,77980.35,0.8,0.01042,1e-05,1.92451]
[1777197716538,52.46,77980.35,0.8,0.01042,1e-05,1.92451]
[1777197716958,52.46,77980.35,0.8,0.01042,1e-05,1.92451]
[1777197716965,52.46,77980.35,0.8,0.01042,1e-05,1.92451]
[1777197717019,52.46,77980.35,0.8,0.01042,1e-05,1.92451]
[1777197722720,52.45,77982.17,0.8,0.01042,1e-05,1.92479]
[1777197726358,52.45,77982.17,0.8,0.01042,1e-05,1.92479]
[1777197726777,52.45,77981.64,0.8,0.01041,1e-05,1.92328]
[1777197726785,52.45,77981.64,0.8,0.01041,1e-05,1.92328]
[1777197727212,52.45,77981.64,0.8,0.01041,1e-05,1.92328]
[1777197727220,52.45,77981.64,0.8,0.01041,1e-05,1.92328]
[1777197727636,52.45,77983.41,0.8,0.01042,1e-05,1.9252]
[1777197727644,52.45,77983.41,0.8,0.01042,1e-05,1.9252]
[1777197728048,52.45,77983.41,0.8,0.01042,1e-05,1.9252]
[1777197728056,52.45,77983.41,0.8,0.01042,1e-05,1.9252]
[1777197728505,52.44,77983.15,0.8,0.01042,1e-05,1.92459]
[1777197728513,52.44,77983.15,0.8,0.01042,1e-05,1.92459]
[1777197728980,52.44,77983.15,0.8,0.01042,1e-05,1.92459]
[1777197728988,52.44,77983.15,0.8,0.01042,1e-05,1.92459]
[1777197729426,52.44,77983.15,0.8,0.01042,1e-05,1.92459]
[1777197729435,52.44,77983.15,0.8,0.01042,1e-05,1.92459]
[1777197729902,52.44,77982.03,0.8,0.01041,1e-05,1.92292]
[1777197729910,52.44,77982.03,0.8,0.01041,1e-05,1.92292]
[1777197730327,52.44,77982.03,0.8,0.01041,1e-05,1.92292]
[1777197730335,52.44,77982.03,0.8,0.01041,1e-05,1.92292]
[1777197730775,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197730782,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197731201,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197731209,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197731658,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197731667,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197732080,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197732088,52.44,77982.03,0.8,0.0104,1e-05,1.92236]
[1777197732517,52.44,77983.47,0.8,0.01041,1e-05,1.92387]
[1777197732524,52.44,77983.47,0.8,0.01041,1e-05,1.92387]
[1777197732938,52.44,77983.47,0.8,0.01041,1e-05,1.92387]
[1777197732945,52.44,77983.47,0.8,0.01041,1e-05,1.92387]
[1777197733396,52.44,77983.47,0.8,0.01041,1e-05,1.92387]
[1777197733404,52.44,77983.47,0.8,0.01041,1e-05,1.92387]
[1777197733807,52.44,77981.75,0.8,0.0104,1e-05,1.92145]
[1777197733815,52.44,77981.75,0.8,0.0104,1e-05,1.92145]
[1777197734251,52.44,77981.75,0.8,0.0104,1e-05,1.92145]
[1777197734259,52.44,77981.75,0.8,0.0104,1e-05,1.92145]
[1777197734673,52.44,77981.79,0.8,0.01039,1e-05,1.92123]
[1777197734681,52.44,77981.79,0.8,0.01039,1e-05,1.92123]
[1777197735084,52.44,77981.79,0.8,0.01039,1e-05,1.92123]
[1777197735091,52.44,77981.79,0.8,0.01039,1e-05,1.92123]
[1777197735503,52.43,77981.79,0.8,0.01039,1e-05,1.92095]
[1777197735511,52.43,77981.79,0.8,0.01039,1e-05,1.92095]
[1777197735964,52.43,77981.79,0.8,0.01039,1e-05,1.92095]
[1777197735973,52.43,77981.79,0.8,0.01039,1e-05,1.92095]
[1777197736388,52.43,77981.79,0.8,0.01039,1e-05,1.92095]
[1777197736395,52.43,77981.79,0.8,0.01039,1e-05,1.92095]
[1777197736827,52.43,77981.79,0.8,0.01039,1e-05,1.92067]
[1777197736836,52.43,77981.79,0.8,0.01039,1e-05,1.92067]
[1777197737237,52.43,77981.79,0.8,0.01039,1e-05,1.92067]
[1777197737245,52.43,77981.79,0.8,0.01039,1e-05,1.92067]
[1777197737674,52.43,77981.66,0.8,0.01039,1e-05,1.92023]
[1777197737683,52.43,77981.66,0.8,0.01039,1e-05,1.92023]
[1777197738148,52.43,77981.66,0.8,0.01039,1e-05,1.92023]
[1777197738156,52.43,77981.66,0.8,0.01039,1e-05,1.92023]
[1777197738603,52.43,77981.47,0.8,0.01039,1e-05,1.91972]
[1777197738611,52.43,77981.47,0.8,0.01039,1e-05,1.91972]
[1777197739015,52.43,77981.47,0.8,0.01039,1e-05,1.91972]
[1777197739024,52.43,77981.47,0.8,0.01039,1e-05,1.91972]
[1777197739423,52.43,77981.47,0.8,0.01039,1e-05,1.91972]
[1777197739432,52.43,77981.47,0.8,0.01039,1e-05,1.91972]
[1777197739880,52.43,77981.75,0.8,0.01039,1e-05,1.91979]
[1777197739888,52.43,77981.75,0.8,0.01039,1e-05,1.91979]
[1777197740316,52.43,77981.75,0.8,0.01039,1e-05,1.91979]
[1777197740324,52.43,77981.75,0.8,0.01039,1e-05,1.91979]
[1777197740777,52.43,77981.75,0.8,0.01038,1e-05,1.91952]
[1777197740785,52.43,77981.75,0.8,0.01038,1e-05,1.91952]
[1777197741189,52.43,77981.75,0.8,0.01038,1e-05,1.91952]
[1777197741197,52.43,77981.75,0.8,0.01038,1e-05,1.91952]
[1777197741649,52.43,77981.75,0.8,0.01038,1e-05,1.91924]
[1777197741659,52.43,77981.75,0.8,0.01038,1e-05,1.91924]
[1777197742096,52.43,77981.75,0.8,0.01038,1e-05,1.91924]
[1777197742105,52.43,77981.75,0.8,0.01038,1e-05,1.91924]
[1777197742507,52.42,77981.75,0.8,0.01038,1e-05,1.91897]
[1777197742514,52.42,77981.75,0.8,0.01038,1e-05,1.91897]
[1777197742938,52.42,77981.75,0.8,0.01038,1e-05,1.91897]
[1777197742946,52.42,77981.75,0.8,0.01038,1e-05,1.91897]
[1777197743391,52.42,77981.75,0.8,0.01038,1e-05,1.91897]
[1777197743400,52.42,77981.75,0.8,0.01038,1e-05,1.91897]
[1777197743849,52.42,77981.96,0.8,0.01038,1e-05,1.91895]
[1777197743858,52.42,77981.96,0.8,0.01038,1e-05,1.91895]
[1777197744278,52.42,77981.96,0.8,0.01038,1e-05,1.91895]
[1777197744286,52.42,77981.96,0.8,0.01038,1e-05,1.91895]
[1777197744715,52.42,77983.14,0.8,0.01039,1e-05,1.92014]
[1777197744722,52.42,77983.14,0.8,0.01039,1e-05,1.92014]
[1777197745130,52.42,77983.14,0.8,0.01039,1e-05,1.92014]
[1777197745138,52.42,77983.14,0.8,0.01039,1e-05,1.92014]
[1777197745578,52.42,77982.36,0.8,0.01038,1e-05,1.9189]
[1777197745586,52.42,77982.36,0.8,0.01038,1e-05,1.9189]
[1777197746030,52.42,77982.36,0.8,0.01038,1e-05,1.9189]
[1777197746039,52.42,77982.36,0.8,0.01038,1e-05,1.9189]
[1777197746452,52.42,77982.36,0.8,0.01038,1e-05,1.9189]
[1777197746460,52.42,77982.36,0.8,0.01038,1e-05,1.9189]
[1777197746862,52.42,77981.96,0.8,0.01037,1e-05,1.91785]
[1777197746869,52.42,77981.96,0.8,0.01037,1e-05,1.91785]
[1777197747307,52.42,77981.96,0.8,0.01037,1e-05,1.91785]
[1777197747315,52.42,77981.96,0.8,0.01037,1e-05,1.91785]
[1777197747724,52.42,77982.26,0.8,0.01038,1e-05,1.91823]
[1777197747733,52.42,77982.26,0.8,0.01038,1e-05,1.91823]
[1777197748161,52.42,77982.26,0.8,0.01038,1e-05,1.91823]
[1777197748169,52.42,77982.26,0.8,0.01038,1e-05,1.91823]
[1777197748370,52.42,77982.26,0.8,0.01038,1e-05,1.91823]
[1777197754944,52.41,77982.06,0.8,0.01035,1e-05,1.91433]
[1777197757587,52.4,77982.02,0.8,0.01035,1e-05,1.91375]
[1777197757990,52.4,77982.02,0.8,0.01035,1e-05,1.91375]
[1777197757998,52.4,77982.02,0.8,0.01035,1e-05,1.91375]
[1777197758454,52.4,77982.02,0.8,0.01035,1e-05,1.91375]
[1777197758464,52.4,77982.02,0.8,0.01035,1e-05,1.91375]
[1777197758905,52.4,77982.02,0.8,0.01035,1e-05,1.91348]
[1777197758912,52.4,77982.02,0.8,0.01035,1e-05,1.91348]
[1777197759326,52.4,77982.02,0.8,0.01035,1e-05,1.91348]
[1777197759334,52.4,77982.02,0.8,0.01035,1e-05,1.91348]
[1777197759784,52.4,77981.99,0.8,0.01035,1e-05,1.91318]
[1777197759793,52.4,77981.99,0.8,0.01035,1e-05,1.91318]
[1777197760250,52.4,77981.99,0.8,0.01035,1e-05,1.91318]
[1777197760258,52.4,77981.99,0.8,0.01035,1e-05,1.91318]
[1777197760696,52.4,77981.99,0.8,0.01034,1e-05,1.91292]
[1777197760705,52.4,77981.99,0.8,0.01034,1e-05,1.91292]
[1777197761146,52.4,77981.99,0.8,0.01034,1e-05,1.91292]
[1777197761155,52.4,77981.99,0.8,0.01034,1e-05,1.91292]
[1777197761597,52.4,77983.05,0.8,0.01035,1e-05,1.91397]
[1777197761605,52.4,77983.05,0.8,0.01035,1e-05,1.91397]
[1777197762016,52.4,77983.05,0.8,0.01035,1e-05,1.91397]
[1777197762025,52.4,77983.05,0.8,0.01035,1e-05,1.91397]
[1777197762477,52.4,77983.05,0.8,0.01035,1e-05,1.91397]
[1777197762485,52.4,77983.05,0.8,0.01035,1e-05,1.91397]
[1777197762910,52.4,77982.29,0.8,0.01034,1e-05,1.9125]
[1777197762917,52.4,77982.29,0.8,0.01034,1e-05,1.9125]
[1777197763354,52.4,77982.29,0.8,0.01034,1e-05,1.9125]
[1777197763363,52.4,77982.29,0.8,0.01034,1e-05,1.9125]
[1777197763784,52.39,77982.09,0.8,0.01034,1e-05,1.91199]
[1777197763793,52.39,77982.09,0.8,0.01034,1e-05,1.91199]
[1777197764257,52.39,77982.09,0.8,0.01034,1e-05,1.91199]
[1777197764265,52.39,77982.09,0.8,0.01034,1e-05,1.91199]
[1777197764685,52.39,77982.02,0.8,0.01034,1e-05,1.9119]
[1777197764693,52.39,77982.02,0.8,0.01034,1e-05,1.9119]
[1777197765101,52.39,77982.02,0.8,0.01034,1e-05,1.9119]
[1777197765542,52.39,77982.31,0.8,0.01034,1e-05,1.912]
[1777197765550,52.39,77982.31,0.8,0.01034,1e-05,1.912]
[1777197765994,52.39,77982.31,0.8,0.01034,1e-05,1.912]
[1777197766002,52.39,77982.31,0.8,0.01034,1e-05,1.912]
[1777197766412,52.39,77982.31,0.8,0.01034,1e-05,1.912]
[1777197766420,52.39,77982.31,0.8,0.01034,1e-05,1.912]
[1777197766830,52.39,77983.16,0.8,0.01034,1e-05,1.91278]
[1777197766839,52.39,77983.16,0.8,0.01034,1e-05,1.91278]
[1777197767251,52.39,77983.16,0.8,0.01034,1e-05,1.91278]
[1777197767259,52.39,77983.16,0.8,0.01034,1e-05,1.91278]
[1777197767678,52.39,77981.86,0.8,0.01033,1e-05,1.91091]
[1777197767686,52.39,77981.86,0.8,0.01033,1e-05,1.91091]
[1777197768130,52.39,77981.86,0.8,0.01033,1e-05,1.91091]
[1777197768138,52.39,77981.86,0.8,0.01033,1e-05,1.91091]
[1777197768590,52.39,77982.06,0.8,0.01033,1e-05,1.9109]
[1777197768597,52.39,77982.06,0.8,0.01033,1e-05,1.9109]
[1777197769029,52.39,77982.06,0.8,0.01033,1e-05,1.9109]
[1777197769037,52.39,77982.06,0.8,0.01033,1e-05,1.9109]
[1777197769451,52.39,77982.06,0.8,0.01033,1e-05,1.9109]
[1777197769460,52.39,77982.06,0.8,0.01033,1e-05,1.9109]
[1777197769891,52.39,77982.17,0.8,0.01033,1e-05,1.91078]
[1777197769899,52.39,77982.17,0.8,0.01033,1e-05,1.91078]
[1777197770346,52.39,77982.17,0.8,0.01033,1e-05,1.91078]
[1777197770354,52.39,77982.17,0.8,0.01033,1e-05,1.91078]
[1777197770772,52.39,77982.23,0.8,0.01033,1e-05,1.91059]
[1777197770781,52.39,77982.23,0.8,0.01033,1e-05,1.91059]
[1777197771225,52.39,77982.23,0.8,0.01033,1e-05,1.91059]
[1777197771233,52.39,77982.23,0.8,0.01033,1e-05,1.91059]
[1777197771650,52.39,77981.97,0.8,0.01033,1e-05,1.91001]
[1777197771657,52.39,77981.97,0.8,0.01033,1e-05,1.91001]
[1777197772088,52.39,77981.97,0.8,0.01033,1e-05,1.91001]
[1777197772095,52.39,77981.97,0.8,0.01033,1e-05,1.91001]
[1777197772540,52.38,77982.23,0.8,0.01033,1e-05,1.91007]
[1777197772548,52.38,77982.23,0.8,0.01033,1e-05,1.91007]
[1777197773000,52.38,77982.23,0.8,0.01033,1e-05,1.91007]
[1777197773010,52.38,77982.23,0.8,0.01033,1e-05,1.91007]
[1777197773464,52.38,77982.23,0.8,0.01033,1e-05,1.91007]
[1777197773478,52.38,77982.23,0.8,0.01033,1e-05,1.91007]
[1777197773949,52.38,77982.23,0.8,0.01033,1e-05,1.90981]
[1777197773957,52.38,77982.23,0.8,0.01033,1e-05,1.90981]
[1777197774390,52.38,77982.23,0.8,0.01033,1e-05,1.90981]
[1777197774398,52.38,77982.23,0.8,0.01033,1e-05,1.90981]
[1777197774857,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197774865,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197775335,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197775344,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197775755,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197775763,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197776201,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197776209,52.38,77982.15,0.8,0.01032,1e-05,1.9092]
[1777197776611,52.38,77982.15,0.8,0.01032,1e-05,1.90894]
[1777197776621,52.38,77982.15,0.8,0.01032,1e-05,1.90894]
[1777197777062,52.38,77982.15,0.8,0.01032,1e-05,1.90894]
[1777197777071,52.38,77982.15,0.8,0.01032,1e-05,1.90894]
[1777197777515,52.38,77982.15,0.8,0.01032,1e-05,1.90894]
[1777197777523,52.38,77982.58,0.8,0.01032,1e-05,1.90922]
[1777197777955,52.38,77982.58,0.8,0.01032,1e-05,1.90922]
[1777197777963,52.38,77982.58,0.8,0.01032,1e-05,1.90922]
[1777197778390,52.38,77982.58,0.8,0.01032,1e-05,1.90922]
[1777197778398,52.38,77982.58,0.8,0.01032,1e-05,1.90922]
[1777197778808,52.38,77982.31,0.8,0.01032,1e-05,1.90837]
[1777197778815,52.38,77982.31,0.8,0.01032,1e-05,1.90837]
[1777197779254,52.38,77982.31,0.8,0.01032,1e-05,1.90837]
[1777197779263,52.38,77982.31,0.8,0.01032,1e-05,1.90837]
[1777197779596,52.38,77982.48,0.8,0.01032,1e-05,1.90858]
[1777197785159,52.37,77982.19,0.8,0.01031,1e-05,1.90669]
[1777197788850,52.36,77982.27,0.8,0.0103,1e-05,1.90604]
[1777197789277,52.36,77982.27,0.8,0.0103,1e-05,1.90604]
[1777197789285,52.36,77982.27,0.8,0.0103,1e-05,1.90604]
[1777197789753,52.36,77982.29,0.8,0.0103,1e-05,1.90581]
[1777197789761,52.36,77982.29,0.8,0.0103,1e-05,1.90581]
[1777197790202,52.36,77982.29,0.8,0.0103,1e-05,1.90581]
[1777197790211,52.36,77982.29,0.8,0.0103,1e-05,1.90581]
[1777197790640,52.36,77982.29,0.8,0.0103,1e-05,1.90556]
[1777197790648,52.36,77982.29,0.8,0.0103,1e-05,1.90556]
[1777197791100,52.36,77982.29,0.8,0.0103,1e-05,1.90556]
[1777197791108,52.36,77982.29,0.8,0.0103,1e-05,1.90556]
[1777197791544,52.36,77982.29,0.8,0.0103,1e-05,1.90531]
[1777197791553,52.36,77982.29,0.8,0.0103,1e-05,1.90531]
[1777197791975,52.36,77982.29,0.8,0.0103,1e-05,1.90531]
[1777197791983,52.36,77982.29,0.8,0.0103,1e-05,1.90531]
[1777197792422,52.36,77982.29,0.8,0.0103,1e-05,1.90531]
[1777197792431,52.36,77982.29,0.8,0.0103,1e-05,1.90531]
[1777197792875,52.36,77982.29,0.8,0.01029,1e-05,1.90482]
[1777197792884,52.36,77982.29,0.8,0.01029,1e-05,1.90482]
[1777197793327,52.36,77982.29,0.8,0.01029,1e-05,1.90482]
[1777197793335,52.36,77982.29,0.8,0.01029,1e-05,1.90482]
[1777197793786,52.36,77982.43,0.8,0.0103,1e-05,1.90499]
[1777197793796,52.36,77982.43,0.8,0.0103,1e-05,1.90499]
[1777197794218,52.36,77982.43,0.8,0.0103,1e-05,1.90499]
[1777197794226,52.36,77982.43,0.8,0.0103,1e-05,1.90499]
[1777197794630,52.36,77988.85,0.8,0.01034,1e-05,1.91267]
[1777197794637,52.36,77988.85,0.8,0.01034,1e-05,1.91267]
[1777197795071,52.36,77988.85,0.8,0.01034,1e-05,1.91267]
[1777197795079,52.36,77988.85,0.8,0.01034,1e-05,1.91267]
[1777197795519,52.36,77988.85,0.8,0.01034,1e-05,1.91267]
[1777197795526,52.36,77988.85,0.8,0.01034,1e-05,1.91267]
[1777197795944,52.35,77990.48,0.8,0.01035,1e-05,1.91443]
[1777197795952,52.35,77990.48,0.8,0.01035,1e-05,1.91443]
[1777197796394,52.35,77990.48,0.8,0.01035,1e-05,1.91443]
[1777197796402,52.35,77990.48,0.8,0.01035,1e-05,1.91443]
[1777197796830,52.35,77990.32,0.8,0.01035,1e-05,1.9137]
[1777197796840,52.35,77990.32,0.8,0.01035,1e-05,1.9137]
[1777197797254,52.35,77990.32,0.8,0.01035,1e-05,1.9137]
[1777197797261,52.35,77990.32,0.8,0.01035,1e-05,1.9137]
[1777197797686,52.35,77990.15,0.8,0.01035,1e-05,1.91349]
[1777197797694,52.35,77990.15,0.8,0.01035,1e-05,1.91349]
[1777197798151,52.35,77990.15,0.8,0.01035,1e-05,1.91349]
[1777197798158,52.35,77990.15,0.8,0.01035,1e-05,1.91349]
[1777197798594,52.35,77990.4,0.8,0.01035,1e-05,1.91354]
[1777197798603,52.35,77990.4,0.8,0.01035,1e-05,1.91354]
[1777197799017,52.35,77990.4,0.8,0.01035,1e-05,1.91354]
[1777197799026,52.35,77990.4,0.8,0.01035,1e-05,1.91354]
[1777197799439,52.35,77990.4,0.8,0.01035,1e-05,1.91354]
[1777197799446,52.35,77990.4,0.8,0.01035,1e-05,1.91354]
[1777197799879,52.35,77989.73,0.8,0.01034,1e-05,1.91219]
[1777197799887,52.35,77989.73,0.8,0.01034,1e-05,1.91219]
[1777197800337,52.35,77989.73,0.8,0.01034,1e-05,1.91219]
[1777197800345,52.35,77989.73,0.8,0.01034,1e-05,1.91219]
[1777197800787,52.35,77990.31,0.8,0.01034,1e-05,1.91291]
[1777197800795,52.35,77990.31,0.8,0.01034,1e-05,1.91291]
[1777197801201,52.35,77990.31,0.8,0.01034,1e-05,1.91291]
[1777197801211,52.35,77990.31,0.8,0.01034,1e-05,1.91291]
[1777197801644,52.35,77990.03,0.8,0.01034,1e-05,1.9123]
[1777197801652,52.35,77990.03,0.8,0.01034,1e-05,1.9123]
[1777197802071,52.35,77990.03,0.8,0.01034,1e-05,1.9123]
[1777197802079,52.35,77990.03,0.8,0.01034,1e-05,1.9123]
[1777197802520,52.35,77990.03,0.8,0.01034,1e-05,1.9123]
[1777197802531,52.35,77990.03,0.8,0.01034,1e-05,1.9123]
[1777197802966,52.35,77990.03,0.8,0.01034,1e-05,1.91205]
[1777197802974,52.35,77990.03,0.8,0.01034,1e-05,1.91205]
[1777197803419,52.35,77990.03,0.8,0.01034,1e-05,1.91205]
[1777197803427,52.35,77990.03,0.8,0.01034,1e-05,1.91205]
[1777197803863,52.34,77990.4,0.8,0.01034,1e-05,1.91199]
[1777197803871,52.34,77990.4,0.8,0.01034,1e-05,1.91199]
[1777197804297,52.34,77990.4,0.8,0.01034,1e-05,1.91199]
[1777197804308,52.34,77990.4,0.8,0.01034,1e-05,1.91199]
[1777197804739,52.34,77990.68,0.8,0.01034,1e-05,1.91234]
[1777197804747,52.34,77990.68,0.8,0.01034,1e-05,1.91234]
[1777197805148,52.34,77990.68,0.8,0.01034,1e-05,1.91234]
[1777197805159,52.34,77990.68,0.8,0.01034,1e-05,1.91234]
[1777197805574,52.34,77990.86,0.8,0.01034,1e-05,1.91231]
[1777197805583,52.34,77990.86,0.8,0.01034,1e-05,1.91231]
[1777197806025,52.34,77990.86,0.8,0.01034,1e-05,1.91231]
[1777197806035,52.34,77990.86,0.8,0.01034,1e-05,1.91231]
[1777197806478,52.34,77990.86,0.8,0.01034,1e-05,1.91231]
[1777197806485,52.34,77990.86,0.8,0.01034,1e-05,1.91231]
[1777197806916,52.34,77994.53,0.8,0.01037,1e-05,1.9166]
[1777197806924,52.34,77994.53,0.8,0.01037,1e-05,1.9166]
[1777197807325,52.34,77994.53,0.8,0.01037,1e-05,1.9166]
[1777197807333,52.34,77994.53,0.8,0.01037,1e-05,1.9166]
[1777197807779,52.34,77994.91,0.8,0.01037,1e-05,1.91681]
[1777197807788,52.34,77994.91,0.8,0.01037,1e-05,1.91681]
[1777197808198,52.34,77994.91,0.8,0.01037,1e-05,1.91681]
[1777197808206,52.34,77994.91,0.8,0.01037,1e-05,1.91681]
[1777197808673,52.34,77994.92,0.8,0.01037,1e-05,1.91656]
[1777197808681,52.34,77994.92,0.8,0.01037,1e-05,1.91656]
[1777197809111,52.34,77994.92,0.8,0.01037,1e-05,1.91656]
[1777197809119,52.34,77994.92,0.8,0.01037,1e-05,1.91656]
[1777197809567,52.34,77995.76,0.8,0.01037,1e-05,1.91734]
[1777197809575,52.34,77995.76,0.8,0.01037,1e-05,1.91734]
[1777197810023,52.34,77995.76,0.8,0.01037,1e-05,1.91734]
[1777197810032,52.34,77995.76,0.8,0.01037,1e-05,1.91734]
[1777197810477,52.34,77995.76,0.8,0.01037,1e-05,1.91734]
[1777197810489,52.34,77995.76,0.8,0.01037,1e-05,1.91734]
[1777197810966,52.33,77995.55,0.8,0.01036,1e-05,1.91655]
[1777197817399,52.33,77995.53,0.8,0.01035,1e-05,1.91349]
[1777197819984,52.32,77995.6,0.8,0.01034,1e-05,1.91306]
[1777197820428,52.32,77995.6,0.8,0.01034,1e-05,1.91306]
[1777197820436,52.32,77995.6,0.8,0.01034,1e-05,1.91306]
[1777197820861,52.32,77995.6,0.8,0.01034,1e-05,1.91255]
[1777197820871,52.32,77995.6,0.8,0.01034,1e-05,1.91255]
[1777197821308,52.32,77995.6,0.8,0.01034,1e-05,1.91255]
[1777197821315,52.32,77995.6,0.8,0.01034,1e-05,1.91255]
[1777197821744,52.32,77994.7,0.8,0.01033,1e-05,1.91143]
[1777197821754,52.32,77994.7,0.8,0.01033,1e-05,1.91143]
[1777197822161,52.32,77994.7,0.8,0.01033,1e-05,1.91143]
[1777197822169,52.32,77994.7,0.8,0.01033,1e-05,1.91143]
[1777197822623,52.32,77992.15,0.8,0.01031,1e-05,1.90802]
[1777197822632,52.32,77992.15,0.8,0.01031,1e-05,1.90802]
[1777197823081,52.32,77992.15,0.8,0.01031,1e-05,1.90802]
[1777197823089,52.32,77992.15,0.8,0.01031,1e-05,1.90802]
[1777197823510,52.32,77992.15,0.8,0.01031,1e-05,1.90802]
[1777197823519,52.32,77992.15,0.8,0.01031,1e-05,1.90802]
[1777197823935,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197823942,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197824381,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197824390,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197824827,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197824834,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197825292,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197825300,52.32,77992.03,0.8,0.01031,1e-05,1.90737]
[1777197825718,52.32,77992.31,0.8,0.01031,1e-05,1.90747]
[1777197825727,52.32,77992.31,0.8,0.01031,1e-05,1.90747]
[1777197826199,52.32,77992.31,0.8,0.01031,1e-05,1.90747]
[1777197826207,52.32,77992.31,0.8,0.01031,1e-05,1.90747]
[1777197826661,52.31,77992.65,0.8,0.01031,1e-05,1.90765]
[1777197826669,52.31,77992.65,0.8,0.01031,1e-05,1.90765]
[1777197827082,52.31,77992.65,0.8,0.01031,1e-05,1.90765]
[1777197827090,52.31,77992.65,0.8,0.01031,1e-05,1.90765]
[1777197827492,52.31,77992.65,0.8,0.01031,1e-05,1.90765]
[1777197827501,52.31,77992.65,0.8,0.01031,1e-05,1.90765]
[1777197827944,52.31,77992.65,0.8,0.01031,1e-05,1.9074]
[1777197827952,52.31,77992.65,0.8,0.01031,1e-05,1.9074]
[1777197828386,52.31,77992.65,0.8,0.01031,1e-05,1.9074]
[1777197828394,52.31,77992.65,0.8,0.01031,1e-05,1.9074]
[1777197828842,52.31,77992.61,0.8,0.01031,1e-05,1.90711]
[1777197828851,52.31,77992.61,0.8,0.01031,1e-05,1.90711]
[1777197829322,52.31,77992.61,0.8,0.01031,1e-05,1.90711]
[1777197829330,52.31,77992.61,0.8,0.01031,1e-05,1.90711]
[1777197829749,52.31,77992.4,0.8,0.01031,1e-05,1.9066]
[1777197829757,52.31,77992.4,0.8,0.01031,1e-05,1.9066]
[1777197830201,52.31,77992.4,0.8,0.01031,1e-05,1.9066]
[1777197830210,52.31,77992.4,0.8,0.01031,1e-05,1.9066]
[1777197830640,52.31,77992.4,0.8,0.0103,1e-05,1.90636]
[1777197830648,52.31,77992.4,0.8,0.0103,1e-05,1.90636]
[1777197831085,52.31,77992.4,0.8,0.0103,1e-05,1.90636]
[1777197831093,52.31,77992.4,0.8,0.0103,1e-05,1.90636]
[1777197831567,52.31,77992.4,0.8,0.0103,1e-05,1.90636]
[1777197831576,52.31,77992.4,0.8,0.0103,1e-05,1.90612]
[1777197832084,52.31,77992.4,0.8,0.0103,1e-05,1.90612]
[1777197832094,52.31,77992.4,0.8,0.0103,1e-05,1.90612]
[1777197832494,52.31,77992.4,0.8,0.0103,1e-05,1.90612]
[1777197832502,52.31,77992.4,0.8,0.0103,1e-05,1.90612]
[1777197832968,52.31,77992.01,0.8,0.0103,1e-05,1.9054]
[1777197832976,52.31,77992.01,0.8,0.0103,1e-05,1.9054]
[1777197833418,52.31,77992.01,0.8,0.0103,1e-05,1.9054]
[1777197833425,52.31,77992.01,0.8,0.0103,1e-05,1.9054]
[1777197833842,52.31,77992.4,0.8,0.0103,1e-05,1.90564]
[1777197833850,52.31,77992.4,0.8,0.0103,1e-05,1.90564]
[1777197834273,52.31,77992.4,0.8,0.0103,1e-05,1.90564]
[1777197834280,52.31,77992.4,0.8,0.0103,1e-05,1.90564]
[1777197834740,52.31,77992.39,0.8,0.0103,1e-05,1.90539]
[1777197834748,52.31,77992.39,0.8,0.0103,1e-05,1.90539]
[1777197835147,52.31,77992.39,0.8,0.0103,1e-05,1.90539]
[1777197835156,52.31,77992.39,0.8,0.0103,1e-05,1.90539]
[1777197835597,52.3,77992.01,0.8,0.01029,1e-05,1.90469]
[1777197835605,52.3,77992.01,0.8,0.01029,1e-05,1.90469]
[1777197836087,52.3,77992.01,0.8,0.01029,1e-05,1.90469]
[1777197836094,52.3,77992.01,0.8,0.01029,1e-05,1.90469]
[1777197836547,52.3,77992.01,0.8,0.01029,1e-05,1.90469]
[1777197836557,52.3,77992.01,0.8,0.01029,1e-05,1.90469]
[1777197836968,52.3,77992.32,0.8,0.01029,1e-05,1.9046]
[1777197836978,52.3,77992.32,0.8,0.01029,1e-05,1.9046]
[1777197837451,52.3,77992.32,0.8,0.01029,1e-05,1.9046]
[1777197837462,52.3,77992.32,0.8,0.01029,1e-05,1.9046]
[1777197837862,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197837871,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197838269,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197838277,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197838718,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197838726,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197839142,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197839149,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197839557,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197839565,52.3,77991.88,0.8,0.01029,1e-05,1.90382]
[1777197840014,52.3,77991.88,0.8,0.01029,1e-05,1.90359]
[1777197840022,52.3,77991.88,0.8,0.01029,1e-05,1.90359]
[1777197840475,52.3,77991.88,0.8,0.01029,1e-05,1.90359]
[1777197840483,52.3,77991.88,0.8,0.01029,1e-05,1.90359]
[1777197840899,52.3,77992.04,0.8,0.01028,1e-05,1.90333]
[1777197840909,52.3,77992.04,0.8,0.01028,1e-05,1.90333]
[1777197841310,52.3,77992.04,0.8,0.01028,1e-05,1.90333]
[1777197841318,52.3,77992.04,0.8,0.01028,1e-05,1.90333]
[1777197841767,52.3,77992.07,0.8,0.01028,1e-05,1.90313]
[1777197841776,52.3,77992.07,0.8,0.01028,1e-05,1.90313]
[1777197842055,52.3,77992.07,0.8,0.01028,1e-05,1.90313]
[1777197847610,52.29,77992.15,0.8,0.01028,1e-05,1.90187]
[1777197851227,52.29,77993.29,0.8,0.01028,1e-05,1.90282]
[1777197851654,52.29,77992.2,0.8,0.01027,1e-05,1.90125]
[1777197851661,52.29,77992.2,0.8,0.01027,1e-05,1.90125]
[1777197852088,52.29,77992.2,0.8,0.01027,1e-05,1.90125]
[1777197852096,52.29,77992.2,0.8,0.01027,1e-05,1.90125]
[1777197852511,52.29,77992.2,0.8,0.01027,1e-05,1.90125]
[1777197852519,52.29,77992.2,0.8,0.01027,1e-05,1.90125]
[1777197852927,52.28,77992.2,0.8,0.01027,1e-05,1.90103]
[1777197852935,52.28,77992.2,0.8,0.01027,1e-05,1.90103]
[1777197853342,52.28,77992.2,0.8,0.01027,1e-05,1.90103]
[1777197853350,52.28,77992.2,0.8,0.01027,1e-05,1.90103]
[1777197853770,52.28,77992.2,0.8,0.01027,1e-05,1.90081]
[1777197853779,52.28,77992.2,0.8,0.01027,1e-05,1.90081]
[1777197854201,52.28,77992.2,0.8,0.01027,1e-05,1.90081]
[1777197854209,52.28,77992.2,0.8,0.01027,1e-05,1.90081]
[1777197854663,52.28,77992.2,0.8,0.01027,1e-05,1.90058]
[1777197854671,52.28,77992.2,0.8,0.01027,1e-05,1.90058]
[1777197855155,52.28,77992.2,0.8,0.01027,1e-05,1.90058]
[1777197855163,52.28,77992.2,0.8,0.01027,1e-05,1.90058]
[1777197855590,52.28,77992.2,0.8,0.01027,1e-05,1.90058]
[1777197855598,52.28,77992.2,0.8,0.01027,1e-05,1.90058]
[1777197856091,52.28,77992.2,0.8,0.01027,1e-05,1.90036]
[1777197856099,52.28,77992.2,0.8,0.01027,1e-05,1.90036]
[1777197856511,52.28,77992.2,0.8,0.01027,1e-05,1.90036]
[1777197856519,52.28,77992.2,0.8,0.01027,1e-05,1.90036]
[1777197856957,52.28,77992.2,0.8,0.01027,1e-05,1.90014]
[1777197856965,52.28,77992.2,0.8,0.01027,1e-05,1.90014]
[1777197857395,52.28,77992.2,0.8,0.01027,1e-05,1.90014]
[1777197857403,52.28,77992.2,0.8,0.01027,1e-05,1.90014]
[1777197857843,52.28,77991.9,0.8,0.01026,1e-05,1.89955]
[1777197857850,52.28,77991.9,0.8,0.01026,1e-05,1.89955]
[1777197858268,52.28,77991.9,0.8,0.01026,1e-05,1.89955]
[1777197858276,52.28,77991.9,0.8,0.01026,1e-05,1.89955]
[1777197858677,52.28,77990.85,0.8,0.01025,1e-05,1.89803]
[1777197858686,52.28,77990.85,0.8,0.01025,1e-05,1.89803]
[1777197859094,52.28,77990.85,0.8,0.01025,1e-05,1.89803]
[1777197859102,52.28,77990.85,0.8,0.01025,1e-05,1.89803]
[1777197859511,52.28,77990.85,0.8,0.01025,1e-05,1.89803]
[1777197859519,52.28,77990.85,0.8,0.01025,1e-05,1.89803]
[1777197859941,52.28,77990.01,0.8,0.01024,1e-05,1.89678]
[1777197859950,52.28,77990.01,0.8,0.01024,1e-05,1.89678]
[1777197860396,52.28,77990.01,0.8,0.01024,1e-05,1.89678]
[1777197860403,52.28,77990.01,0.8,0.01024,1e-05,1.89678]
[1777197860853,52.28,77989.59,0.8,0.01024,1e-05,1.89605]
[1777197860862,52.28,77989.59,0.8,0.01024,1e-05,1.89605]
[1777197861311,52.28,77989.59,0.8,0.01024,1e-05,1.89605]
[1777197861319,52.28,77989.59,0.8,0.01024,1e-05,1.89605]
[1777197861745,52.27,77989.51,0.8,0.01024,1e-05,1.89574]
[1777197861752,52.27,77989.51,0.8,0.01024,1e-05,1.89574]
[1777197862201,52.27,77989.51,0.8,0.01024,1e-05,1.89574]
[1777197862209,52.27,77989.51,0.8,0.01024,1e-05,1.89574]
[1777197862652,52.27,77989.7,0.8,0.01024,1e-05,1.89576]
[1777197862660,52.27,77989.7,0.8,0.01024,1e-05,1.89576]
[1777197863089,52.27,77989.7,0.8,0.01024,1e-05,1.89576]
[1777197863097,52.27,77989.7,0.8,0.01024,1e-05,1.89576]
[1777197863525,52.27,77989.7,0.8,0.01024,1e-05,1.89576]
[1777197863533,52.27,77989.7,0.8,0.01024,1e-05,1.89576]
[1777197863947,52.27,77989.69,0.8,0.01024,1e-05,1.89554]
[1777197863956,52.27,77989.69,0.8,0.01024,1e-05,1.89554]
[1777197864409,52.27,77989.69,0.8,0.01024,1e-05,1.89554]
[1777197864416,52.27,77989.69,0.8,0.01024,1e-05,1.89554]
[1777197864830,52.27,77989.69,0.8,0.01024,1e-05,1.89533]
[1777197864840,52.27,77989.69,0.8,0.01024,1e-05,1.89533]
[1777197865295,52.27,77989.69,0.8,0.01024,1e-05,1.89533]
[1777197865303,52.27,77989.69,0.8,0.01024,1e-05,1.89533]
[1777197865771,52.27,77989.69,0.8,0.01023,1e-05,1.89512]
[1777197865779,52.27,77989.69,0.8,0.01023,1e-05,1.89512]
[1777197866218,52.27,77989.69,0.8,0.01023,1e-05,1.89512]
[1777197866226,52.27,77989.69,0.8,0.01023,1e-05,1.89512]
[1777197866632,52.27,77989.69,0.8,0.01023,1e-05,1.89491]
[1777197866641,52.27,77989.69,0.8,0.01023,1e-05,1.89491]
[1777197867092,52.27,77989.69,0.8,0.01023,1e-05,1.89491]
[1777197867101,52.27,77989.69,0.8,0.01023,1e-05,1.89491]
[1777197867528,52.27,77989.69,0.8,0.01023,1e-05,1.89491]
[1777197867536,52.27,77989.69,0.8,0.01023,1e-05,1.89491]
[1777197867975,52.27,77989.69,0.8,0.01023,1e-05,1.8947]
[1777197867983,52.27,77989.69,0.8,0.01023,1e-05,1.8947]
[1777197868468,52.27,77989.69,0.8,0.01023,1e-05,1.8947]
[1777197868477,52.27,77989.69,0.8,0.01023,1e-05,1.8947]
[1777197868899,52.27,77989.76,0.8,0.01023,1e-05,1.89437]
[1777197868907,52.27,77989.76,0.8,0.01023,1e-05,1.89437]
[1777197869352,52.27,77989.76,0.8,0.01023,1e-05,1.89437]
[1777197869360,52.27,77989.76,0.8,0.01023,1e-05,1.89437]
[1777197869761,52.27,77989.62,0.8,0.01023,1e-05,1.8942]
[1777197869771,52.27,77989.62,0.8,0.01023,1e-05,1.8942]
[1777197870225,52.27,77989.62,0.8,0.01023,1e-05,1.8942]
[1777197870233,52.27,77989.62,0.8,0.01023,1e-05,1.8942]
[1777197870658,52.26,77989.69,0.8,0.01023,1e-05,1.89407]
[1777197870666,52.26,77989.69,0.8,0.01023,1e-05,1.89407]
[1777197871080,52.26,77989.69,0.8,0.01023,1e-05,1.89407]
[1777197871089,52.26,77989.69,0.8,0.01023,1e-05,1.89407]
[1777197871504,52.26,77989.69,0.8,0.01023,1e-05,1.89407]
[1777197871512,52.26,77989.69,0.8,0.01023,1e-05,1.89407]
[1777197871928,52.26,77989.69,0.8,0.01022,1e-05,1.8922]
[1777197871938,52.26,77989.69,0.8,0.01022,1e-05,1.8922]
[1777197872384,52.26,77989.69,0.8,0.01022,1e-05,1.8922]
[1777197872392,52.26,77989.69,0.8,0.01022,1e-05,1.8922]
[1777197872811,52.26,77989.69,0.8,0.01022,1e-05,1.8922]
[1777197872820,52.26,77989.69,0.8,0.01022,1e-05,1.8922]
[1777197873251,52.26,77989.69,0.8,0.01022,1e-05,1.8922]
[1777197878829,52.26,77990.86,0.8,0.01022,1e-05,1.89219]
[1777197882353,52.25,77990.72,0.8,0.01022,1e-05,1.89182]
[1777197882809,52.25,77990.76,0.8,0.01021,1e-05,1.89146]
[1777197882817,52.25,77990.76,0.8,0.01021,1e-05,1.89146]
[1777197883219,52.25,77990.76,0.8,0.01021,1e-05,1.89146]
[1777197883227,52.25,77990.76,0.8,0.01021,1e-05,1.89146]
[1777197883641,52.25,77991.15,0.8,0.01021,1e-05,1.89174]
[1777197883649,52.25,77991.15,0.8,0.01021,1e-05,1.89174]
[1777197884050,52.25,77991.15,0.8,0.01021,1e-05,1.89174]
[1777197884058,52.25,77991.15,0.8,0.01021,1e-05,1.89174]
[1777197884525,52.25,77991.15,0.8,0.01021,1e-05,1.89174]
[1777197884534,52.25,77991.15,0.8,0.01021,1e-05,1.89174]
[1777197884978,52.25,77990.78,0.8,0.01021,1e-05,1.89088]
[1777197884985,52.25,77990.78,0.8,0.01021,1e-05,1.89088]
[1777197885423,52.25,77990.78,0.8,0.01021,1e-05,1.89088]
[1777197885432,52.25,77990.78,0.8,0.01021,1e-05,1.89088]
[1777197885832,52.25,77990.87,0.8,0.01021,1e-05,1.891]
[1777197885840,52.25,77990.87,0.8,0.01021,1e-05,1.891]
[1777197886264,52.25,77990.87,0.8,0.01021,1e-05,1.891]
[1777197886272,52.25,77990.87,0.8,0.01021,1e-05,1.891]
[1777197886730,52.25,77990.99,0.8,0.01021,1e-05,1.89094]
[1777197886738,52.25,77990.99,0.8,0.01021,1e-05,1.89094]
[1777197887177,52.25,77990.99,0.8,0.01021,1e-05,1.89094]
[1777197887185,52.25,77990.99,0.8,0.01021,1e-05,1.89094]
[1777197887608,52.25,77990.99,0.8,0.01021,1e-05,1.89094]
[1777197887616,52.25,77990.99,0.8,0.01021,1e-05,1.89094]
[1777197888016,52.25,77990.98,0.8,0.01021,1e-05,1.89073]
[1777197888025,52.25,77990.98,0.8,0.01021,1e-05,1.89073]
[1777197888466,52.25,77990.98,0.8,0.01021,1e-05,1.89073]
[1777197888476,52.25,77990.98,0.8,0.01021,1e-05,1.89073]
[1777197888919,52.25,77990.98,0.8,0.01021,1e-05,1.89053]
[1777197888927,52.25,77990.98,0.8,0.01021,1e-05,1.89053]
[1777197889361,52.25,77990.98,0.8,0.01021,1e-05,1.89053]
[1777197889369,52.25,77990.98,0.8,0.01021,1e-05,1.89053]
[1777197889802,52.25,77990.85,0.8,0.0102,1e-05,1.89017]
[1777197889811,52.25,77990.85,0.8,0.0102,1e-05,1.89017]
[1777197890288,52.25,77990.85,0.8,0.0102,1e-05,1.89017]
[1777197890296,52.25,77990.85,0.8,0.0102,1e-05,1.89017]
[1777197890733,52.24,77990.85,0.8,0.0102,1e-05,1.88997]
[1777197890741,52.24,77990.85,0.8,0.0102,1e-05,1.88997]
[1777197891159,52.24,77990.85,0.8,0.0102,1e-05,1.88997]
[1777197891167,52.24,77990.85,0.8,0.0102,1e-05,1.88997]
[1777197891657,52.24,77990.85,0.8,0.0102,1e-05,1.88977]
[1777197891666,52.24,77990.85,0.8,0.0102,1e-05,1.88977]
[1777197892074,52.24,77990.85,0.8,0.0102,1e-05,1.88977]
[1777197892085,52.24,77990.85,0.8,0.0102,1e-05,1.88977]
[1777197892525,52.24,77990.85,0.8,0.0102,1e-05,1.88977]
[1777197892534,52.24,77990.85,0.8,0.0102,1e-05,1.88977]
[1777197893065,52.24,77990.85,0.8,0.0102,1e-05,1.88938]
[1777197893072,52.24,77990.85,0.8,0.0102,1e-05,1.88938]
[1777197893506,52.24,77990.85,0.8,0.0102,1e-05,1.88938]
[1777197893514,52.24,77990.85,0.8,0.0102,1e-05,1.88938]
[1777197893923,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197893931,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197894379,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197894386,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197894808,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197894816,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197895267,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197895276,52.24,77990.85,0.8,0.0102,1e-05,1.88918]
[1777197895725,52.24,77990.88,0.8,0.0102,1e-05,1.88902]
[1777197895734,52.24,77990.88,0.8,0.0102,1e-05,1.88902]
[1777197896143,52.24,77990.88,0.8,0.0102,1e-05,1.88902]
[1777197896152,52.24,77990.88,0.8,0.0102,1e-05,1.88902]
[1777197896578,52.24,77990.88,0.8,0.0102,1e-05,1.88902]
[1777197896586,52.24,77990.88,0.8,0.0102,1e-05,1.88902]
[1777197896996,52.24,77990.92,0.8,0.0102,1e-05,1.88887]
[1777197897009,52.24,77990.92,0.8,0.0102,1e-05,1.88887]
[1777197897414,52.24,77990.92,0.8,0.0102,1e-05,1.88887]
[1777197897422,52.24,77990.92,0.8,0.0102,1e-05,1.88887]
[1777197897829,52.24,77990.36,0.8,0.01019,1e-05,1.88799]
[1777197897837,52.24,77990.36,0.8,0.01019,1e-05,1.88799]
[1777197898285,52.24,77990.36,0.8,0.01019,1e-05,1.88799]
[1777197898293,52.24,77990.36,0.8,0.01019,1e-05,1.88799]
[1777197898703,52.24,77990.51,0.8,0.01019,1e-05,1.88798]
[1777197898711,52.24,77990.51,0.8,0.01019,1e-05,1.88798]
[1777197899201,52.24,77990.51,0.8,0.01019,1e-05,1.88798]
[1777197899208,52.24,77990.51,0.8,0.01019,1e-05,1.88798]
[1777197899637,52.24,77990.51,0.8,0.01019,1e-05,1.88798]
[1777197899647,52.24,77990.51,0.8,0.01019,1e-05,1.88779]
[1777197900110,52.24,77990.51,0.8,0.01019,1e-05,1.88779]
[1777197900118,52.24,77990.51,0.8,0.01019,1e-05,1.88779]
[1777197900544,52.24,77990.51,0.8,0.01019,1e-05,1.88779]
[1777197900551,52.24,77990.51,0.8,0.01019,1e-05,1.88779]
[1777197900990,52.23,77990.51,0.8,0.01019,1e-05,1.88759]
[1777197900999,52.23,77990.51,0.8,0.01019,1e-05,1.88759]
[1777197901463,52.23,77990.51,0.8,0.01019,1e-05,1.88759]
[1777197901476,52.23,77990.51,0.8,0.01019,1e-05,1.88759]
[1777197901886,52.23,77991.7,0.8,0.0102,1e-05,1.88886]
[1777197901895,52.23,77991.7,0.8,0.0102,1e-05,1.88886]
[1777197902307,52.23,77991.7,0.8,0.0102,1e-05,1.88886]
[1777197902316,52.23,77991.7,0.8,0.0102,1e-05,1.88886]
[1777197902753,52.23,77991.0,0.8,0.01019,1e-05,1.88781]
[1777197902760,52.23,77991.0,0.8,0.01019,1e-05,1.88781]
[1777197903171,52.23,77991.0,0.8,0.01019,1e-05,1.88781]
[1777197903178,52.23,77991.0,0.8,0.01019,1e-05,1.88781]
[1777197903621,52.23,77991.0,0.8,0.01019,1e-05,1.88781]
[1777197903629,52.23,77991.0,0.8,0.01019,1e-05,1.88781]
[1777197904043,52.23,77990.92,0.8,0.01019,1e-05,1.88751]
[1777197904051,52.23,77990.92,0.8,0.01019,1e-05,1.88751]
[1777197904428,52.23,77990.92,0.8,0.01019,1e-05,1.88751]
[1777197912066,52.22,77990.84,0.8,0.01018,1e-05,1.88569]
[1777197913593,52.22,77990.84,0.8,0.01018,1e-05,1.88569]
[1777197914017,52.22,77990.63,0.8,0.01017,1e-05,1.88524]
[1777197914025,52.22,77990.63,0.8,0.01017,1e-05,1.88524]
[1777197914466,52.22,77990.63,0.8,0.01017,1e-05,1.88524]
[1777197914474,52.22,77990.63,0.8,0.01017,1e-05,1.88524]
[1777197914937,52.22,77990.67,0.8,0.01017,1e-05,1.8851]
[1777197914945,52.22,77990.67,0.8,0.01017,1e-05,1.8851]
[1777197915371,52.22,77990.67,0.8,0.01017,1e-05,1.8851]
[1777197915379,52.22,77990.67,0.8,0.01017,1e-05,1.8851]
[1777197915792,52.22,77990.82,0.8,0.01017,1e-05,1.8851]
[1777197915800,52.22,77990.82,0.8,0.01017,1e-05,1.8851]
[1777197916225,52.22,77990.82,0.8,0.01017,1e-05,1.8851]
[1777197916233,52.22,77990.82,0.8,0.01017,1e-05,1.8851]
[1777197916652,52.22,77990.82,0.8,0.01017,1e-05,1.8851]
[1777197916660,52.22,77990.82,0.8,0.01017,1e-05,1.8851]
[1777197917108,52.22,77990.63,0.8,0.01017,1e-05,1.88468]
[1777197917116,52.22,77990.63,0.8,0.01017,1e-05,1.88468]
[1777197917582,52.22,77990.63,0.8,0.01017,1e-05,1.88468]
[1777197917591,52.22,77990.63,0.8,0.01017,1e-05,1.88468]
[1777197918016,52.22,77990.82,0.8,0.01017,1e-05,1.88472]
[1777197918024,52.22,77990.82,0.8,0.01017,1e-05,1.88472]
[1777197918433,52.22,77990.82,0.8,0.01017,1e-05,1.88472]
[1777197918441,52.22,77990.82,0.8,0.01017,1e-05,1.88472]
[1777197918902,52.22,77990.82,0.8,0.01017,1e-05,1.88454]
[1777197918911,52.22,77990.82,0.8,0.01017,1e-05,1.88454]
[1777197919346,52.22,77990.82,0.8,0.01017,1e-05,1.88454]
[1777197919354,52.22,77990.82,0.8,0.01017,1e-05,1.88454]
[1777197919801,52.22,77990.82,0.8,0.01017,1e-05,1.88435]
[1777197919809,52.22,77990.82,0.8,0.01017,1e-05,1.88435]
[1777197920221,52.22,77990.82,0.8,0.01017,1e-05,1.88435]
[1777197920229,52.22,77990.82,0.8,0.01017,1e-05,1.88435]
[1777197920654,52.22,77990.82,0.8,0.01017,1e-05,1.88435]
[1777197920662,52.22,77990.82,0.8,0.01017,1e-05,1.88435]
[1777197921086,52.22,77990.35,0.8,0.01016,1e-05,1.88359]
[1777197921095,52.22,77990.35,0.8,0.01016,1e-05,1.88359]
[1777197921502,52.22,77990.35,0.8,0.01016,1e-05,1.88359]
[1777197921511,52.22,77990.35,0.8,0.01016,1e-05,1.88359]
[1777197921975,52.21,77990.36,0.8,0.01016,1e-05,1.88342]
[1777197921982,52.21,77990.36,0.8,0.01016,1e-05,1.88342]
[1777197922435,52.21,77990.36,0.8,0.01016,1e-05,1.88342]
[1777197922442,52.21,77990.36,0.8,0.01016,1e-05,1.88342]
[1777197922863,52.21,77990.36,0.8,0.01016,1e-05,1.88323]
[1777197922871,52.21,77990.36,0.8,0.01016,1e-05,1.88323]
[1777197923293,52.21,77990.36,0.8,0.01016,1e-05,1.88323]
[1777197923302,52.21,77990.36,0.8,0.01016,1e-05,1.88323]
[1777197923718,52.21,77990.37,0.8,0.01016,1e-05,1.88306]
[1777197923726,52.21,77990.37,0.8,0.01016,1e-05,1.88306]
[1777197924161,52.21,77990.37,0.8,0.01016,1e-05,1.88306]
[1777197924169,52.21,77990.37,0.8,0.01016,1e-05,1.88306]
[1777197924620,52.21,77990.37,0.8,0.01016,1e-05,1.88306]
[1777197924630,52.21,77990.37,0.8,0.01016,1e-05,1.88306]
[1777197925076,52.21,77990.37,0.8,0.01016,1e-05,1.88287]
[1777197925084,52.21,77990.37,0.8,0.01016,1e-05,1.88287]
[1777197925502,52.21,77990.37,0.8,0.01016,1e-05,1.88287]
[1777197925510,52.21,77990.37,0.8,0.01016,1e-05,1.88287]
[1777197925934,52.21,77990.37,0.8,0.01016,1e-05,1.88269]
[1777197925947,52.21,77990.37,0.8,0.01016,1e-05,1.88269]
[1777197926347,52.21,77990.37,0.8,0.01016,1e-05,1.88269]
[1777197926356,52.21,77990.37,0.8,0.01016,1e-05,1.88269]
[1777197926793,52.21,77990.37,0.8,0.01016,1e-05,1.88251]
[1777197926801,52.21,77990.37,0.8,0.01016,1e-05,1.88251]
[1777197927201,52.21,77990.37,0.8,0.01016,1e-05,1.88251]
[1777197927210,52.21,77990.37,0.8,0.01016,1e-05,1.88251]
[1777197927637,52.21,77990.37,0.8,0.01016,1e-05,1.88251]
[1777197927645,52.21,77990.37,0.8,0.01016,1e-05,1.88251]
[1777197928073,52.21,77990.37,0.8,0.01016,1e-05,1.88232]
[1777197928080,52.21,77990.37,0.8,0.01016,1e-05,1.88232]
[1777197928523,52.21,77990.37,0.8,0.01016,1e-05,1.88232]
[1777197928532,52.21,77990.37,0.8,0.01016,1e-05,1.88232]
[1777197928980,52.21,77990.37,0.8,0.01016,1e-05,1.88214]
[1777197928988,52.21,77990.37,0.8,0.01016,1e-05,1.88214]
[1777197929389,52.21,77990.37,0.8,0.01016,1e-05,1.88214]
[1777197929396,52.21,77990.37,0.8,0.01016,1e-05,1.88214]
[1777197929830,52.21,77990.29,0.8,0.01015,1e-05,1.88186]
[1777197929838,52.21,77990.29,0.8,0.01015,1e-05,1.88186]
[1777197930281,52.21,77990.29,0.8,0.01015,1e-05,1.88186]
[1777197930289,52.21,77990.29,0.8,0.01015,1e-05,1.88186]
[1777197930713,52.21,77990.48,0.8,0.01015,1e-05,1.88191]
[1777197930721,52.21,77990.48,0.8,0.01015,1e-05,1.88191]
[1777197931197,52.21,77990.48,0.8,0.01015,1e-05,1.88191]
[1777197931206,52.21,77990.48,0.8,0.01015,1e-05,1.88191]
[1777197931641,52.21,77990.48,0.8,0.01015,1e-05,1.88191]
[1777197931650,52.21,77990.48,0.8,0.01015,1e-05,1.88191]
[1777197932108,52.21,77990.48,0.8,0.01015,1e-05,1.88027]
[1777197932115,52.21,77990.48,0.8,0.01015,1e-05,1.88027]
[1777197932543,52.21,77990.48,0.8,0.01015,1e-05,1.88027]
[1777197932551,52.21,77990.48,0.8,0.01015,1e-05,1.88027]
[1777197932974,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197932983,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197933430,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197933438,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197933891,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197933899,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197934309,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197934317,52.2,77990.48,0.8,0.01014,1e-05,1.87991]
[1777197934718,52.2,77990.48,0.8,0.01014,1e-05,1.87973]
[1777197934726,52.2,77990.48,0.8,0.01014,1e-05,1.87973]
[1777197935129,52.2,77990.48,0.8,0.01014,1e-05,1.87973]
[1777197935137,52.2,77990.48,0.8,0.01014,1e-05,1.87973]
[1777197935567,52.2,77990.48,0.8,0.01014,1e-05,1.87973]
[1777197935575,52.2,77990.48,0.8,0.01014,1e-05,1.87973]
[1777197935692,52.2,77990.48,0.8,0.01014,1e-05,1.87938]
[1777197944734,52.2,77990.48,0.8,0.01014,1e-05,1.87867]
[1777197945182,52.2,77990.48,0.8,0.01014,1e-05,1.87867]
[1777197945190,52.2,77990.48,0.8,0.01014,1e-05,1.87867]
[1777197945650,52.2,77990.48,0.8,0.01014,1e-05,1.87867]
[1777197945658,52.2,77990.48,0.8,0.01014,1e-05,1.87867]
[1777197946085,52.19,77990.48,0.8,0.01013,1e-05,1.87779]
[1777197946094,52.19,77990.48,0.8,0.01013,1e-05,1.87779]
[1777197946539,52.19,77990.48,0.8,0.01013,1e-05,1.87779]
[1777197946547,52.19,77990.48,0.8,0.01013,1e-05,1.87779]
[1777197946977,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197946986,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197947444,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197947451,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197947876,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197947884,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197948294,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197948305,52.19,77990.48,0.8,0.01013,1e-05,1.87745]
[1777197948752,52.19,77990.48,0.8,0.01013,1e-05,1.87727]
[1777197948760,52.19,77990.48,0.8,0.01013,1e-05,1.87727]
[1777197949169,52.19,77990.48,0.8,0.01013,1e-05,1.87727]
[1777197949177,52.19,77990.48,0.8,0.01013,1e-05,1.87727]
[1777197949630,52.19,77990.48,0.8,0.01013,1e-05,1.87727]
[1777197949638,52.19,77990.48,0.8,0.01013,1e-05,1.87727]
[1777197950052,52.19,77990.48,0.8,0.01013,1e-05,1.8771]
[1777197950059,52.19,77990.48,0.8,0.01013,1e-05,1.8771]
[1777197950545,52.19,77990.48,0.8,0.01013,1e-05,1.8771]
[1777197950554,52.19,77990.48,0.8,0.01013,1e-05,1.8771]
[1777197951006,52.19,77990.48,0.8,0.01012,1e-05,1.87693]
[1777197951014,52.19,77990.48,0.8,0.01012,1e-05,1.87693]
[1777197951438,52.19,77990.48,0.8,0.01012,1e-05,1.87693]
[1777197951446,52.19,77990.48,0.8,0.01012,1e-05,1.87693]
[1777197951886,52.19,77990.41,0.8,0.01012,1e-05,1.87667]
[1777197951894,52.19,77990.41,0.8,0.01012,1e-05,1.87667]
[1777197952316,52.19,77990.41,0.8,0.01012,1e-05,1.87667]
[1777197965437,52.18,77990.48,0.8,0.01011,1e-05,1.87438]
[1777197970472,52.17,78006.15,0.8,0.01022,1e-05,1.89269]
[1777197975226,52.17,78002.58,0.9,0.01019,1e-05,1.88752]
[1777197975977,52.17,78002.95,0.9,0.01019,1e-05,1.88779]
[1777197976453,52.17,78002.95,0.9,0.01019,1e-05,1.88779]
[1777197976461,52.17,78002.95,0.9,0.01019,1e-05,1.88779]
[1777197976890,52.17,78003.02,0.9,0.01019,1e-05,1.88769]
[1777197976898,52.17,78003.02,0.9,0.01019,1e-05,1.88769]
[1777197977229,52.17,78003.02,0.9,0.01019,1e-05,1.88769]
[1777197977235,52.17,78003.02,0.9,0.01019,1e-05,1.88769]
[1777197977334,52.17,78003.02,0.9,0.01019,1e-05,1.88769]
[1777197977343,52.17,78003.02,0.9,0.01019,1e-05,1.88769]
[1777197977751,52.16,78003.02,0.9,0.01019,1e-05,1.8875]
[1777197977758,52.16,78003.02,0.9,0.01019,1e-05,1.8875]
[1777197978185,52.16,78003.02,0.9,0.01019,1e-05,1.8875]
[1777197978193,52.16,78003.02,0.9,0.01019,1e-05,1.8875]
[1777197978606,52.16,78003.02,0.9,0.01019,1e-05,1.8875]
[1777197978614,52.16,78003.02,0.9,0.01019,1e-05,1.8875]
[1777197979066,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197979074,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197979638,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197979646,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197980054,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197980063,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197980492,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197980501,52.16,78003.02,0.9,0.01019,1e-05,1.88712]
[1777197980966,52.16,78003.09,0.9,0.01018,1e-05,1.88702]
[1777197980974,52.16,78003.09,0.9,0.01018,1e-05,1.88702]
[1777197981378,52.16,78003.09,0.9,0.01018,1e-05,1.88702]
[1777197981387,52.16,78003.09,0.9,0.01018,1e-05,1.88702]
[1777197981808,52.16,78002.84,0.9,0.01018,1e-05,1.88653]
[1777197981818,52.16,78002.84,0.9,0.01018,1e-05,1.88653]
[1777197982239,52.16,78002.84,0.9,0.01018,1e-05,1.88653]
[1777197982247,52.16,78002.84,0.9,0.01018,1e-05,1.88653]
[1777197982725,52.16,78002.84,0.9,0.01018,1e-05,1.88653]
[1777197982733,52.16,78002.84,0.9,0.01018,1e-05,1.88634]
[1777197983172,52.16,78002.84,0.9,0.01018,1e-05,1.88634]
[1777197983181,52.16,78002.84,0.9,0.01018,1e-05,1.88634]
[1777197983588,52.16,78002.84,0.9,0.01018,1e-05,1.88634]
[1777197983596,52.16,78002.84,0.9,0.01018,1e-05,1.88634]
[1777197984023,52.16,78002.81,0.9,0.01018,1e-05,1.88593]
[1777197984031,52.16,78002.81,0.9,0.01018,1e-05,1.88593]
[1777197984456,52.16,78002.81,0.9,0.01018,1e-05,1.88593]
[1777197984465,52.16,78002.81,0.9,0.01018,1e-05,1.88593]
[1777197984882,52.16,78001.79,0.9,0.01017,1e-05,1.88468]
[1777197984890,52.16,78001.79,0.9,0.01017,1e-05,1.88468]
[1777197985298,52.16,78001.79,0.9,0.01017,1e-05,1.88468]
[1777197985307,52.16,78001.79,0.9,0.01017,1e-05,1.88468]
[1777197985750,52.16,78002.11,0.9,0.01017,1e-05,1.88489]
[1777197985759,52.16,78002.11,0.9,0.01017,1e-05,1.88489]
[1777197986204,52.16,78002.11,0.9,0.01017,1e-05,1.88489]
[1777197986212,52.16,78002.11,0.9,0.01017,1e-05,1.88489]
[1777197986662,52.16,78002.11,0.9,0.01017,1e-05,1.88489]
[1777197986672,52.16,78002.11,0.9,0.01017,1e-05,1.88489]
[1777197987123,52.15,78001.69,0.9,0.01017,1e-05,1.88402]
[1777197987131,52.15,78001.69,0.9,0.01017,1e-05,1.88402]
[1777197987604,52.15,78001.69,0.9,0.01017,1e-05,1.88402]
[1777197987612,52.15,78001.69,0.9,0.01017,1e-05,1.88402]
[1777197988057,52.15,78000.14,0.9,0.01015,1e-05,1.88194]
[1777197988067,52.15,78000.14,0.9,0.01015,1e-05,1.88194]
[1777197988503,52.15,78000.14,0.9,0.01015,1e-05,1.88194]
[1777197988512,52.15,78000.14,0.9,0.01015,1e-05,1.88194]
[1777197988928,52.15,78000.03,0.9,0.01015,1e-05,1.8818]
[1777197988936,52.15,78000.03,0.9,0.01015,1e-05,1.8818]
[1777197989355,52.15,78000.03,0.9,0.01015,1e-05,1.8818]
[1777197989364,52.15,78000.03,0.9,0.01015,1e-05,1.8818]
[1777197989806,52.15,78008.15,0.9,0.01021,1e-05,1.8916]
[1777197989815,52.15,78008.15,0.9,0.01021,1e-05,1.8916]
[1777197990255,52.15,78008.15,0.9,0.01021,1e-05,1.8916]
[1777197990263,52.15,78008.15,0.9,0.01021,1e-05,1.8916]
[1777197990674,52.15,78008.15,0.9,0.01021,1e-05,1.8916]
[1777197990684,52.15,78008.15,0.9,0.01021,1e-05,1.8916]
[1777197991087,52.15,78012.7,0.9,0.01024,1e-05,1.89684]
[1777197991096,52.15,78012.7,0.9,0.01024,1e-05,1.89684]
[1777197991527,52.15,78012.7,0.9,0.01024,1e-05,1.89684]
[1777197991535,52.15,78012.7,0.9,0.01024,1e-05,1.89684]
[1777197991939,52.15,78012.26,0.9,0.01023,1e-05,1.89483]
[1777197991947,52.15,78012.26,0.9,0.01023,1e-05,1.89483]
[1777197992381,52.15,78012.26,0.9,0.01023,1e-05,1.89483]
[1777197992389,52.15,78012.26,0.9,0.01023,1e-05,1.89483]
[1777197992830,52.15,78013.81,0.9,0.01024,1e-05,1.89654]
[1777197992840,52.15,78013.81,0.9,0.01024,1e-05,1.89654]
[1777197993241,52.15,78013.81,0.9,0.01024,1e-05,1.89654]
[1777197993249,52.15,78013.81,0.9,0.01024,1e-05,1.89654]
[1777197993653,52.15,78013.81,0.9,0.01024,1e-05,1.89654]
[1777197993661,52.15,78013.81,0.9,0.01024,1e-05,1.89654]
[1777197994088,52.15,78013.0,0.9,0.01024,1e-05,1.89534]
[1777197994096,52.15,78013.0,0.9,0.01024,1e-05,1.89534]
[1777197994575,52.15,78013.0,0.9,0.01024,1e-05,1.89534]
[1777197994583,52.15,78013.0,0.9,0.01024,1e-05,1.89534]
[1777197995030,52.15,78013.0,0.9,0.01024,1e-05,1.89514]
[1777197995039,52.15,78013.0,0.9,0.01024,1e-05,1.89514]
[1777197995479,52.15,78013.0,0.9,0.01024,1e-05,1.89514]
[1777197995487,52.15,78013.0,0.9,0.01024,1e-05,1.89514]
[1777197995931,52.15,78012.62,0.9,0.01023,1e-05,1.89447]
[1777197995939,52.15,78012.62,0.9,0.01023,1e-05,1.89447]
[1777197996368,52.15,78012.62,0.9,0.01023,1e-05,1.89447]
[1777197996379,52.15,78012.62,0.9,0.01023,1e-05,1.89447]
[1777197996784,52.15,78012.97,0.9,0.01023,1e-05,1.8947]
[1777197996792,52.15,78012.97,0.9,0.01023,1e-05,1.8947]
[1777197997201,52.15,78012.97,0.9,0.01023,1e-05,1.8947]
[1777197997210,52.15,78012.97,0.9,0.01023,1e-05,1.8947]
[1777197997628,52.15,78012.97,0.9,0.01023,1e-05,1.8947]
[1777197997637,52.15,78012.97,0.9,0.01023,1e-05,1.8947]
[1777197998048,52.14,78012.97,0.9,0.01023,1e-05,1.89429]
[1777198003705,52.14,78015.29,0.9,0.01024,1e-05,1.89592]
[1777198006726,52.13,78036.04,0.9,0.01039,1e-05,1.921]
[1777198007340,52.13,78036.04,0.9,0.01039,1e-05,1.921]
[1777198007778,52.13,78037.35,0.9,0.0104,1e-05,1.92238]
[1777198007788,52.13,78037.35,0.9,0.0104,1e-05,1.92238]
[1777198008198,52.13,78037.35,0.9,0.0104,1e-05,1.92238]
[1777198008206,52.13,78037.35,0.9,0.0104,1e-05,1.92238]
[1777198008610,52.13,78037.35,0.9,0.0104,1e-05,1.92238]
[1777198008617,52.13,78037.35,0.9,0.0104,1e-05,1.92238]
[1777198009068,52.13,78036.76,0.9,0.01039,1e-05,1.92138]
[1777198009076,52.13,78036.76,0.9,0.01039,1e-05,1.92138]
[1777198009479,52.13,78036.76,0.9,0.01039,1e-05,1.92138]
[1777198009487,52.13,78036.76,0.9,0.01039,1e-05,1.92138]
[1777198009944,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198009951,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198010382,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198010390,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198010791,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198010800,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198011226,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198011233,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198011687,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198011694,52.13,78036.85,0.9,0.01039,1e-05,1.92124]
[1777198012140,52.13,78036.6,0.9,0.01039,1e-05,1.92067]
[1777198012148,52.13,78036.6,0.9,0.01039,1e-05,1.92067]
[1777198012639,52.13,78036.6,0.9,0.01039,1e-05,1.92067]
[1777198012646,52.13,78036.6,0.9,0.01039,1e-05,1.92067]
[1777198013065,52.13,78036.6,0.9,0.01039,1e-05,1.92016]
[1777198013073,52.13,78036.6,0.9,0.01039,1e-05,1.92016]
[1777198013499,52.13,78036.6,0.9,0.01039,1e-05,1.92016]
[1777198013507,52.13,78036.6,0.9,0.01039,1e-05,1.92016]
[1777198013931,52.13,78036.49,0.9,0.01039,1e-05,1.92003]
[1777198013939,52.13,78036.49,0.9,0.01039,1e-05,1.92003]
[1777198014378,52.13,78036.49,0.9,0.01039,1e-05,1.92003]
[1777198014386,52.13,78036.49,0.9,0.01039,1e-05,1.92003]
[1777198014830,52.13,78037.52,0.9,0.01039,1e-05,1.92106]
[1777198014838,52.13,78037.52,0.9,0.01039,1e-05,1.92106]
[1777198015251,52.13,78037.52,0.9,0.01039,1e-05,1.92106]
[1777198015260,52.13,78037.52,0.9,0.01039,1e-05,1.92106]
[1777198015676,52.13,78037.52,0.9,0.01039,1e-05,1.92106]
[1777198015688,52.13,78037.52,0.9,0.01039,1e-05,1.92106]
[1777198016159,52.12,78037.49,0.9,0.01039,1e-05,1.92076]
[1777198016166,52.12,78037.49,0.9,0.01039,1e-05,1.92076]
[1777198016584,52.12,78037.49,0.9,0.01039,1e-05,1.92076]
[1777198016592,52.12,78037.49,0.9,0.01039,1e-05,1.92076]
[1777198017001,52.12,78037.38,0.9,0.01039,1e-05,1.92037]
[1777198017011,52.12,78037.38,0.9,0.01039,1e-05,1.92037]
[1777198017439,52.12,78037.38,0.9,0.01039,1e-05,1.92037]
[1777198017447,52.12,78037.38,0.9,0.01039,1e-05,1.92037]
[1777198017899,52.12,78037.42,0.9,0.01039,1e-05,1.92016]
[1777198017908,52.12,78037.42,0.9,0.01039,1e-05,1.92016]
[1777198018329,52.12,78037.42,0.9,0.01039,1e-05,1.92016]
[1777198018337,52.12,78037.42,0.9,0.01039,1e-05,1.92016]
[1777198018760,52.12,78037.42,0.9,0.01039,1e-05,1.92016]
[1777198018768,52.12,78037.75,0.9,0.01039,1e-05,1.92032]
[1777198019199,52.12,78037.75,0.9,0.01039,1e-05,1.92032]
[1777198019207,52.12,78037.75,0.9,0.01039,1e-05,1.92032]
[1777198019681,52.12,78037.75,0.9,0.01039,1e-05,1.92032]
[1777198019689,52.12,78037.75,0.9,0.01039,1e-05,1.92032]
[1777198020115,52.12,78037.45,0.9,0.01038,1e-05,1.91968]
[1777198020123,52.12,78037.45,0.9,0.01038,1e-05,1.91968]
[1777198020580,52.12,78037.45,0.9,0.01038,1e-05,1.91968]
[1777198020588,52.12,78037.45,0.9,0.01038,1e-05,1.91968]
[1777198021029,52.12,78037.45,0.9,0.01038,1e-05,1.91943]
[1777198021037,52.12,78037.45,0.9,0.01038,1e-05,1.91943]
[1777198021473,52.12,78037.45,0.9,0.01038,1e-05,1.91943]
[1777198021481,52.12,78037.45,0.9,0.01038,1e-05,1.91943]
[1777198021885,52.12,78037.11,0.9,0.01038,1e-05,1.91875]
[1777198021894,52.12,78037.11,0.9,0.01038,1e-05,1.91875]
[1777198022340,52.12,78037.11,0.9,0.01038,1e-05,1.91875]
[1777198022349,52.12,78037.11,0.9,0.01038,1e-05,1.91875]
[1777198022791,52.12,78036.38,0.9,0.01037,1e-05,1.91758]
[1777198022799,52.12,78036.38,0.9,0.01037,1e-05,1.91758]
[1777198023264,52.12,78036.38,0.9,0.01037,1e-05,1.91758]
[1777198023273,52.12,78036.38,0.9,0.01037,1e-05,1.91758]
[1777198023717,52.12,78036.38,0.9,0.01037,1e-05,1.91758]
[1777198023729,52.12,78036.38,0.9,0.01037,1e-05,1.91758]
[1777198024162,52.11,78037.17,0.9,0.01038,1e-05,1.91831]
[1777198024170,52.11,78037.17,0.9,0.01038,1e-05,1.91831]
[1777198024591,52.11,78037.17,0.9,0.01038,1e-05,1.91831]
[1777198024599,52.11,78037.17,0.9,0.01038,1e-05,1.91831]
[1777198025033,52.11,78037.48,0.9,0.01038,1e-05,1.91845]
[1777198025040,52.11,78037.48,0.9,0.01038,1e-05,1.91845]
[1777198025489,52.11,78037.48,0.9,0.01038,1e-05,1.91845]
[1777198025497,52.11,78037.48,0.9,0.01038,1e-05,1.91845]
[1777198025914,52.11,78035.36,0.9,0.01036,1e-05,1.91555]
[1777198025922,52.11,78035.36,0.9,0.01036,1e-05,1.91555]
[1777198026351,52.11,78035.36,0.9,0.01036,1e-05,1.91555]
[1777198026359,52.11,78035.36,0.9,0.01036,1e-05,1.91555]
[1777198026807,52.11,78036.71,0.9,0.01037,1e-05,1.91698]
[1777198026816,52.11,78036.71,0.9,0.01037,1e-05,1.91698]
[1777198027261,52.11,78036.71,0.9,0.01037,1e-05,1.91698]
[1777198027268,52.11,78036.71,0.9,0.01037,1e-05,1.91698]
[1777198027694,52.11,78036.71,0.9,0.01037,1e-05,1.91698]
[1777198027701,52.11,78036.71,0.9,0.01037,1e-05,1.91698]
[1777198028132,52.11,78036.32,0.9,0.01036,1e-05,1.91624]
[1777198028141,52.11,78036.32,0.9,0.01036,1e-05,1.91624]
[1777198028546,52.11,78036.32,0.9,0.01036,1e-05,1.91624]
[1777198028555,52.11,78036.32,0.9,0.01036,1e-05,1.91624]
[1777198028979,52.11,78035.96,0.9,0.01036,1e-05,1.91554]
[1777198028988,52.11,78035.96,0.9,0.01036,1e-05,1.91554]
[1777198029344,52.11,78035.96,0.9,0.01036,1e-05,1.91554]
[1777198034926,52.1,78032.52,0.9,0.01032,1e-05,1.90955]
[1777198038596,52.1,78031.74,0.9,0.01031,1e-05,1.9081]
[1777198039039,52.1,78031.11,0.9,0.01031,1e-05,1.90708]
[1777198039047,52.1,78031.11,0.9,0.01031,1e-05,1.90708]
[1777198039455,52.1,78031.11,0.9,0.01031,1e-05,1.90708]
[1777198039462,52.1,78031.11,0.9,0.01031,1e-05,1.90708]
[1777198039917,52.09,78030.56,0.9,0.0103,1e-05,1.90615]
[1777198039926,52.09,78030.56,0.9,0.0103,1e-05,1.90615]
[1777198040331,52.09,78030.56,0.9,0.0103,1e-05,1.90615]
[1777198040340,52.09,78030.56,0.9,0.0103,1e-05,1.90615]
[1777198040765,52.09,78030.56,0.9,0.0103,1e-05,1.90615]
[1777198040772,52.09,78030.56,0.9,0.0103,1e-05,1.90615]
[1777198041219,52.09,78030.54,0.9,0.0103,1e-05,1.90589]
[1777198041231,52.09,78030.54,0.9,0.0103,1e-05,1.90589]
[1777198041638,52.09,78030.54,0.9,0.0103,1e-05,1.90589]
[1777198041647,52.09,78030.54,0.9,0.0103,1e-05,1.90589]
[1777198042055,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198042072,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198042495,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198042504,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198042928,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198042938,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198043350,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198043357,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198043773,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198043783,52.09,78030.3,0.9,0.01029,1e-05,1.90512]
[1777198044225,52.09,78047.33,0.9,0.01042,1e-05,1.92608]
[1777198044234,52.09,78047.33,0.9,0.01042,1e-05,1.92608]
[1777198044681,52.09,78047.33,0.9,0.01042,1e-05,1.92608]
[1777198044762,52.09,78047.33,0.9,0.01042,1e-05,1.92608]
[1777198045139,52.09,78051.65,0.9,0.01045,1e-05,1.93092]
[1777198045158,52.09,78051.65,0.9,0.01045,1e-05,1.93092]
[1777198045564,52.09,78051.65,0.9,0.01045,1e-05,1.93092]
[1777198045572,52.09,78051.65,0.9,0.01045,1e-05,1.93092]
[1777198046019,52.09,78050.82,0.9,0.01044,1e-05,1.92988]
[1777198046027,52.09,78050.82,0.9,0.01044,1e-05,1.92988]
[1777198046439,52.09,78050.82,0.9,0.01044,1e-05,1.92988]
[1777198046447,52.09,78050.82,0.9,0.01044,1e-05,1.92988]
[1777198046858,52.09,78051.55,0.9,0.01045,1e-05,1.93051]
[1777198046865,52.09,78051.55,0.9,0.01045,1e-05,1.93051]
[1777198047291,52.09,78051.55,0.9,0.01045,1e-05,1.93051]
[1777198047300,52.09,78051.55,0.9,0.01045,1e-05,1.93051]
[1777198047744,52.09,78051.55,0.9,0.01045,1e-05,1.93051]
[1777198047753,52.09,78051.55,0.9,0.01045,1e-05,1.93051]
[1777198048178,52.08,78051.25,0.9,0.01044,1e-05,1.92985]
[1777198048186,52.08,78051.25,0.9,0.01044,1e-05,1.92985]
[1777198048621,52.08,78051.25,0.9,0.01044,1e-05,1.92985]
[1777198048630,52.08,78051.25,0.9,0.01044,1e-05,1.92985]
[1777198049047,52.08,78051.25,0.9,0.01044,1e-05,1.92957]
[1777198049055,52.08,78051.25,0.9,0.01044,1e-05,1.92957]
[1777198049474,52.08,78051.25,0.9,0.01044,1e-05,1.92957]
[1777198049483,52.08,78051.25,0.9,0.01044,1e-05,1.92957]
[1777198049915,52.08,78051.02,0.9,0.01044,1e-05,1.929]
[1777198049924,52.08,78051.02,0.9,0.01044,1e-05,1.929]
[1777198050386,52.08,78051.02,0.9,0.01044,1e-05,1.929]
[1777198050394,52.08,78051.02,0.9,0.01044,1e-05,1.929]
[1777198050829,52.08,78050.43,0.9,0.01043,1e-05,1.92798]
[1777198050838,52.08,78050.43,0.9,0.01043,1e-05,1.92798]
[1777198051238,52.08,78050.43,0.9,0.01043,1e-05,1.92798]
[1777198051246,52.08,78050.43,0.9,0.01043,1e-05,1.92798]
[1777198051667,52.08,78050.43,0.9,0.01043,1e-05,1.92798]
[1777198051676,52.08,78050.43,0.9,0.01043,1e-05,1.92798]
[1777198052111,52.08,78050.57,0.9,0.01042,1e-05,1.92639]
[1777198052120,52.08,78050.57,0.9,0.01042,1e-05,1.92639]
[1777198052574,52.08,78050.57,0.9,0.01042,1e-05,1.92639]
[1777198052582,52.08,78050.57,0.9,0.01042,1e-05,1.92639]
[1777198053013,52.08,78058.56,0.9,0.01048,1e-05,1.93613]
[1777198053021,52.08,78058.56,0.9,0.01048,1e-05,1.93613]
[1777198053454,52.08,78058.56,0.9,0.01048,1e-05,1.93613]
[1777198053462,52.08,78058.56,0.9,0.01048,1e-05,1.93613]
[1777198053892,52.08,78061.01,0.9,0.0105,1e-05,1.93891]
[1777198053900,52.08,78061.01,0.9,0.0105,1e-05,1.93891]
[1777198054341,52.08,78061.01,0.9,0.0105,1e-05,1.93891]
[1777198054349,52.08,78061.01,0.9,0.0105,1e-05,1.93891]
[1777198054756,52.08,78061.01,0.9,0.0105,1e-05,1.93891]
[1777198054764,52.08,78061.01,0.9,0.0105,1e-05,1.93891]
[1777198055201,52.07,78065.51,0.9,0.01053,1e-05,1.94428]
[1777198055209,52.07,78065.51,0.9,0.01053,1e-05,1.94428]
[1777198055644,52.07,78065.51,0.9,0.01053,1e-05,1.94428]
[1777198055651,52.07,78065.51,0.9,0.01053,1e-05,1.94428]
[1777198056090,52.07,78066.29,0.9,0.01054,1e-05,1.94495]
[1777198056098,52.07,78066.29,0.9,0.01054,1e-05,1.94495]
[1777198056528,52.07,78066.29,0.9,0.01054,1e-05,1.94495]
[1777198056536,52.07,78066.29,0.9,0.01054,1e-05,1.94495]
[1777198056978,52.07,78063.8,0.9,0.01052,1e-05,1.9415]
[1777198056989,52.07,78063.8,0.9,0.01052,1e-05,1.9415]
[1777198057415,52.07,78063.8,0.9,0.01052,1e-05,1.9415]
[1777198057423,52.07,78063.8,0.9,0.01052,1e-05,1.9415]
[1777198057873,52.07,78062.85,0.9,0.01051,1e-05,1.94001]
[1777198057881,52.07,78062.85,0.9,0.01051,1e-05,1.94001]
[1777198058291,52.07,78062.85,0.9,0.01051,1e-05,1.94001]
[1777198058299,52.07,78062.85,0.9,0.01051,1e-05,1.94001]
[1777198058739,52.07,78062.85,0.9,0.01051,1e-05,1.94001]
[1777198058746,52.07,78062.85,0.9,0.01051,1e-05,1.94001]
[1777198059146,52.07,78062.19,0.9,0.0105,1e-05,1.93888]
[1777198059154,52.07,78062.19,0.9,0.0105,1e-05,1.93888]
[1777198059556,52.07,78062.19,0.9,0.0105,1e-05,1.93888]
[1777198059564,52.07,78062.19,0.9,0.0105,1e-05,1.93888]
[1777198059969,52.07,78062.67,0.9,0.0105,1e-05,1.93918]
[1777198059977,52.07,78062.67,0.9,0.0105,1e-05,1.93918]
[1777198060381,52.07,78062.67,0.9,0.0105,1e-05,1.93918]
[1777198060389,52.07,78062.67,0.9,0.0105,1e-05,1.93918]
[1777198060605,52.07,78062.67,0.9,0.0105,1e-05,1.93918]
[1777198066145,52.06,78064.83,0.9,0.01051,1e-05,1.93981]
[1777198069724,52.05,78064.75,0.9,0.0105,1e-05,1.93911]
[1777198070175,52.05,78064.38,0.9,0.01049,1e-05,1.93806]
[1777198070184,52.05,78064.38,0.9,0.01049,1e-05,1.93806]
[1777198070594,52.05,78064.38,0.9,0.01049,1e-05,1.93806]
[1777198070602,52.05,78064.38,0.9,0.01049,1e-05,1.93806]
[1777198071039,52.05,78064.5,0.9,0.0105,1e-05,1.93821]
[1777198071047,52.05,78064.5,0.9,0.0105,1e-05,1.93821]
[1777198071489,52.05,78064.5,0.9,0.0105,1e-05,1.93821]
[1777198071496,52.05,78064.5,0.9,0.0105,1e-05,1.93821]
[1777198071937,52.05,78064.21,0.9,0.01049,1e-05,1.93755]
[1777198071948,52.05,78064.21,0.9,0.01049,1e-05,1.93755]
[1777198072400,52.05,78064.21,0.9,0.01049,1e-05,1.93755]
[1777198072415,52.05,78064.21,0.9,0.01049,1e-05,1.93755]
[1777198072830,52.05,78064.21,0.9,0.01049,1e-05,1.93725]
[1777198072838,52.05,78064.21,0.9,0.01049,1e-05,1.93725]
[1777198073287,52.05,78064.21,0.9,0.01049,1e-05,1.93725]
[1777198073295,52.05,78064.21,0.9,0.01049,1e-05,1.93725]
[1777198073725,52.05,78064.21,0.9,0.01049,1e-05,1.93725]
[1777198073733,52.05,78064.21,0.9,0.01049,1e-05,1.93725]
[1777198074150,52.05,78064.08,0.9,0.01049,1e-05,1.9368]
[1777198074157,52.05,78064.08,0.9,0.01049,1e-05,1.9368]
[1777198074582,52.05,78064.08,0.9,0.01049,1e-05,1.9368]
[1777198074589,52.05,78064.08,0.9,0.01049,1e-05,1.9368]
[1777198075014,52.04,78064.1,0.9,0.01049,1e-05,1.93653]
[1777198075023,52.04,78064.1,0.9,0.01049,1e-05,1.93653]
[1777198075424,52.04,78064.1,0.9,0.01049,1e-05,1.93653]
[1777198075432,52.04,78064.1,0.9,0.01049,1e-05,1.93653]
[1777198075899,52.04,78066.03,0.9,0.0105,1e-05,1.93867]
[1777198075907,52.04,78066.03,0.9,0.0105,1e-05,1.93867]
[1777198076311,52.04,78066.03,0.9,0.0105,1e-05,1.93867]
[1777198076319,52.04,78066.03,0.9,0.0105,1e-05,1.93867]
[1777198076725,52.04,78066.03,0.9,0.0105,1e-05,1.93867]
[1777198076733,52.04,78066.03,0.9,0.0105,1e-05,1.93867]
[1777198077181,52.04,78066.2,0.9,0.0105,1e-05,1.93829]
[1777198077189,52.04,78066.2,0.9,0.0105,1e-05,1.93829]
[1777198077633,52.04,78066.2,0.9,0.0105,1e-05,1.93829]
[1777198077641,52.04,78066.2,0.9,0.0105,1e-05,1.93829]
[1777198078073,52.04,78066.43,0.9,0.0105,1e-05,1.93858]
[1777198078081,52.04,78066.43,0.9,0.0105,1e-05,1.93858]
[1777198078527,52.04,78066.43,0.9,0.0105,1e-05,1.93858]
[1777198078535,52.04,78066.43,0.9,0.0105,1e-05,1.93858]
[1777198078973,52.04,78066.43,0.9,0.0105,1e-05,1.93829]
[1777198078980,52.04,78066.43,0.9,0.0105,1e-05,1.93829]
[1777198079428,52.04,78066.43,0.9,0.0105,1e-05,1.93829]
[1777198079435,52.04,78066.43,0.9,0.0105,1e-05,1.93829]
[1777198079881,52.04,78066.8,0.9,0.0105,1e-05,1.93846]
[1777198079889,52.04,78066.8,0.9,0.0105,1e-05,1.93846]
[1777198080304,52.04,78066.8,0.9,0.0105,1e-05,1.93846]
[1777198080311,52.04,78066.8,0.9,0.0105,1e-05,1.93846]
[1777198080732,52.04,78066.8,0.9,0.0105,1e-05,1.93846]
[1777198080743,52.04,78066.8,0.9,0.0105,1e-05,1.93846]
[1777198081144,52.04,78067.31,0.9,0.0105,1e-05,1.93881]
[1777198081152,52.04,78067.31,0.9,0.0105,1e-05,1.93881]
[1777198081575,52.04,78067.31,0.9,0.0105,1e-05,1.93881]
[1777198081583,52.04,78067.31,0.9,0.0105,1e-05,1.93881]
[1777198082044,52.03,78067.3,0.9,0.0105,1e-05,1.9385]
[1777198082052,52.03,78067.3,0.9,0.0105,1e-05,1.9385]
[1777198082455,52.03,78067.3,0.9,0.0105,1e-05,1.9385]
[1777198082463,52.03,78067.3,0.9,0.0105,1e-05,1.9385]
[1777198082909,52.03,78067.83,0.9,0.0105,1e-05,1.93887]
[1777198082916,52.03,78067.83,0.9,0.0105,1e-05,1.93887]
[1777198083371,52.03,78067.83,0.9,0.0105,1e-05,1.93887]
[1777198083379,52.03,78067.83,0.9,0.0105,1e-05,1.93887]
[1777198083831,52.03,78068.65,0.9,0.0105,1e-05,1.93961]
[1777198083843,52.03,78068.65,0.9,0.0105,1e-05,1.93961]
[1777198084254,52.03,78068.65,0.9,0.0105,1e-05,1.93961]
[1777198084263,52.03,78068.65,0.9,0.0105,1e-05,1.93961]
[1777198084706,52.03,78068.65,0.9,0.0105,1e-05,1.93961]
[1777198084713,52.03,78068.65,0.9,0.0105,1e-05,1.93961]
[1777198085152,52.03,78072.14,0.9,0.01053,1e-05,1.94341]
[1777198085160,52.03,78072.14,0.9,0.01053,1e-05,1.94341]
[1777198085599,52.03,78072.14,0.9,0.01053,1e-05,1.94341]
[1777198085607,52.03,78072.14,0.9,0.01053,1e-05,1.94341]
[1777198086022,52.03,78072.49,0.9,0.01053,1e-05,1.94385]
[1777198086031,52.03,78072.49,0.9,0.01053,1e-05,1.94385]
[1777198086476,52.03,78072.49,0.9,0.01053,1e-05,1.94385]
[1777198086485,52.03,78072.49,0.9,0.01053,1e-05,1.94385]
[1777198086930,52.03,78072.42,0.9,0.01053,1e-05,1.94346]
[1777198086938,52.03,78072.42,0.9,0.01053,1e-05,1.94346]
[1777198087373,52.03,78072.42,0.9,0.01053,1e-05,1.94346]
[1777198087381,52.03,78072.42,0.9,0.01053,1e-05,1.94346]
[1777198087791,52.03,78072.42,0.9,0.01053,1e-05,1.94346]
[1777198087799,52.03,78072.42,0.9,0.01053,1e-05,1.94346]
[1777198088200,52.03,78068.41,0.9,0.01049,1e-05,1.93811]
[1777198088210,52.03,78068.41,0.9,0.01049,1e-05,1.93811]
[1777198088617,52.03,78068.41,0.9,0.01049,1e-05,1.93811]
[1777198088625,52.03,78068.41,0.9,0.01049,1e-05,1.93811]
[1777198089076,52.02,78066.34,0.9,0.01048,1e-05,1.93521]
[1777198089084,52.02,78066.34,0.9,0.01048,1e-05,1.93521]
[1777198089524,52.02,78066.34,0.9,0.01048,1e-05,1.93521]
[1777198089532,52.02,78066.34,0.9,0.01048,1e-05,1.93521]
[1777198089966,52.02,78067.03,0.9,0.01048,1e-05,1.93579]
[1777198089975,52.02,78067.03,0.9,0.01048,1e-05,1.93579]
[1777198090385,52.02,78067.03,0.9,0.01048,1e-05,1.93579]
[1777198090392,52.02,78067.03,0.9,0.01048,1e-05,1.93579]
[1777198090844,52.02,78067.18,0.9,0.01048,1e-05,1.9357]
[1777198090852,52.02,78067.18,0.9,0.01048,1e-05,1.9357]
[1777198091259,52.02,78067.18,0.9,0.01048,1e-05,1.9357]
[1777198091267,52.02,78067.18,0.9,0.01048,1e-05,1.9357]
[1777198091719,52.02,78067.18,0.9,0.01048,1e-05,1.9357]
[1777198097362,52.01,78054.84,0.9,0.01037,1e-05,1.91828]
[1777198100734,52.01,78053.85,0.9,0.01036,1e-05,1.91655]
[1777198101157,52.01,78053.76,0.9,0.01036,1e-05,1.91595]
[1777198101165,52.01,78053.76,0.9,0.01036,1e-05,1.91595]
[1777198101602,52.01,78053.76,0.9,0.01036,1e-05,1.91595]
[1777198101610,52.01,78053.76,0.9,0.01036,1e-05,1.91595]
[1777198102032,52.01,78053.8,0.9,0.01036,1e-05,1.916]
[1777198102041,52.01,78053.8,0.9,0.01036,1e-05,1.916]
[1777198102449,52.01,78053.8,0.9,0.01036,1e-05,1.916]
[1777198102457,52.01,78053.8,0.9,0.01036,1e-05,1.916]
[1777198102863,52.01,78055.58,0.9,0.01037,1e-05,1.91797]
[1777198102872,52.01,78055.58,0.9,0.01037,1e-05,1.91797]
[1777198103303,52.01,78055.58,0.9,0.01037,1e-05,1.91797]
[1777198103312,52.01,78055.58,0.9,0.01037,1e-05,1.91797]
[1777198103746,52.01,78055.58,0.9,0.01037,1e-05,1.91797]
[1777198103754,52.01,78055.58,0.9,0.01037,1e-05,1.91797]
[1777198104175,52.0,78058.57,0.9,0.01039,1e-05,1.92145]
[1777198104184,52.0,78058.57,0.9,0.01039,1e-05,1.92145]
[1777198104619,52.0,78058.57,0.9,0.01039,1e-05,1.92145]
[1777198104627,52.0,78058.57,0.9,0.01039,1e-05,1.92145]
[1777198105093,52.0,78060.39,0.9,0.01041,1e-05,1.92347]
[1777198105101,52.0,78060.39,0.9,0.01041,1e-05,1.92347]
[1777198105536,52.0,78060.39,0.9,0.01041,1e-05,1.92347]
[1777198105544,52.0,78060.39,0.9,0.01041,1e-05,1.92347]
[1777198105980,52.0,78058.32,0.9,0.01039,1e-05,1.92063]
[1777198105988,52.0,78058.32,0.9,0.01039,1e-05,1.92063]
[1777198106435,52.0,78058.32,0.9,0.01039,1e-05,1.92063]
[1777198106443,52.0,78058.32,0.9,0.01039,1e-05,1.92063]
[1777198106892,52.0,78058.23,0.9,0.01039,1e-05,1.92026]
[1777198106900,52.0,78058.23,0.9,0.01039,1e-05,1.92026]
[1777198107354,52.0,78058.23,0.9,0.01039,1e-05,1.92026]
[1777198107362,52.0,78058.23,0.9,0.01039,1e-05,1.92026]
[1777198107769,52.0,78058.23,0.9,0.01039,1e-05,1.92026]
[1777198107777,52.0,78058.23,0.9,0.01039,1e-05,1.92026]
[1777198108201,52.0,78058.25,0.9,0.01038,1e-05,1.92003]
[1777198108209,52.0,78058.25,0.9,0.01038,1e-05,1.92003]
[1777198108658,52.0,78058.25,0.9,0.01038,1e-05,1.92003]
[1777198108666,52.0,78058.25,0.9,0.01038,1e-05,1.92003]
[1777198109122,52.0,78058.38,0.9,0.01038,1e-05,1.91994]
[1777198109131,52.0,78058.38,0.9,0.01038,1e-05,1.91994]
[1777198109586,52.0,78058.38,0.9,0.01038,1e-05,1.91994]
[1777198109594,52.0,78058.38,0.9,0.01038,1e-05,1.91994]
[1777198110038,52.0,78058.43,0.9,0.01038,1e-05,1.91975]
[1777198110047,52.0,78058.43,0.9,0.01038,1e-05,1.91975]
[1777198110465,52.0,78058.43,0.9,0.01038,1e-05,1.91975]
[1777198110473,52.0,78058.43,0.9,0.01038,1e-05,1.91975]
[1777198110914,52.0,78058.43,0.9,0.01038,1e-05,1.9195]
[1777198110922,52.0,78058.43,0.9,0.01038,1e-05,1.9195]
[1777198111365,52.0,78058.43,0.9,0.01038,1e-05,1.9195]
[1777198111373,52.0,78058.43,0.9,0.01038,1e-05,1.9195]
[1777198111824,52.0,78058.43,0.9,0.01038,1e-05,1.9195]
[1777198111833,52.0,78058.43,0.9,0.01038,1e-05,1.9195]
[1777198112238,51.99,78056.75,0.9,0.01036,1e-05,1.91568]
[1777198112245,51.99,78056.75,0.9,0.01036,1e-05,1.91568]
[1777198112692,51.99,78056.75,0.9,0.01036,1e-05,1.91568]
[1777198112701,51.99,78056.75,0.9,0.01036,1e-05,1.91568]
[1777198113118,51.99,78056.38,0.9,0.01035,1e-05,1.91497]
[1777198113126,51.99,78056.38,0.9,0.01035,1e-05,1.91497]
[1777198113573,51.99,78056.38,0.9,0.01035,1e-05,1.91497]
[1777198113581,51.99,78056.38,0.9,0.01035,1e-05,1.91497]
[1777198114031,51.99,78055.87,0.9,0.01035,1e-05,1.91409]
[1777198114039,51.99,78055.87,0.9,0.01035,1e-05,1.91409]
[1777198114496,51.99,78055.87,0.9,0.01035,1e-05,1.91409]
[1777198114504,51.99,78055.87,0.9,0.01035,1e-05,1.91409]
[1777198114907,51.99,78055.32,0.9,0.01034,1e-05,1.91316]
[1777198114915,51.99,78055.32,0.9,0.01034,1e-05,1.91316]
[1777198115343,51.99,78055.32,0.9,0.01034,1e-05,1.91316]
[1777198115351,51.99,78055.32,0.9,0.01034,1e-05,1.91316]
[1777198115771,51.99,78055.32,0.9,0.01034,1e-05,1.91316]
[1777198115780,51.99,78055.32,0.9,0.01034,1e-05,1.91316]
[1777198116224,51.99,78054.97,0.9,0.01034,1e-05,1.91249]
[1777198116232,51.99,78054.97,0.9,0.01034,1e-05,1.91249]
[1777198116662,51.99,78054.97,0.9,0.01034,1e-05,1.91249]
[1777198116669,51.99,78054.97,0.9,0.01034,1e-05,1.91249]
[1777198117153,51.99,78055.04,0.9,0.01034,1e-05,1.91234]
[1777198117161,51.99,78055.04,0.9,0.01034,1e-05,1.91234]
[1777198117612,51.99,78055.04,0.9,0.01034,1e-05,1.91234]
[1777198117619,51.99,78055.04,0.9,0.01034,1e-05,1.91234]
[1777198118031,51.99,78055.04,0.9,0.01034,1e-05,1.9121]
[1777198118039,51.99,78055.04,0.9,0.01034,1e-05,1.9121]
[1777198118447,51.99,78055.04,0.9,0.01034,1e-05,1.9121]
[1777198118455,51.99,78055.04,0.9,0.01034,1e-05,1.9121]
[1777198118930,51.99,78054.97,0.9,0.01033,1e-05,1.91178]
[1777198118938,51.99,78054.97,0.9,0.01033,1e-05,1.91178]
[1777198119421,51.99,78054.97,0.9,0.01033,1e-05,1.91178]
[1777198119428,51.99,78054.97,0.9,0.01033,1e-05,1.91178]
[1777198119830,51.99,78054.97,0.9,0.01033,1e-05,1.91178]
[1777198119838,51.99,78054.97,0.9,0.01033,1e-05,1.91178]
[1777198120356,51.98,78055.11,0.9,0.01033,1e-05,1.91171]
[1777198120364,51.98,78055.11,0.9,0.01033,1e-05,1.91171]
[1777198120777,51.98,78055.11,0.9,0.01033,1e-05,1.91171]
[1777198120785,51.98,78055.11,0.9,0.01033,1e-05,1.91171]
[1777198121201,51.98,78055.11,0.9,0.01033,1e-05,1.91148]
[1777198121210,51.98,78055.11,0.9,0.01033,1e-05,1.91148]
[1777198121640,51.98,78055.11,0.9,0.01033,1e-05,1.91148]
[1777198121649,51.98,78055.11,0.9,0.01033,1e-05,1.91148]
[1777198122055,51.98,78054.97,0.9,0.01033,1e-05,1.91107]
[1777198122063,51.98,78054.97,0.9,0.01033,1e-05,1.91107]
[1777198122498,51.98,78054.97,0.9,0.01033,1e-05,1.91107]
[1777198122506,51.98,78054.97,0.9,0.01033,1e-05,1.91107]
[1777198122781,51.98,78054.97,0.9,0.01033,1e-05,1.91107]
[1777198128579,51.97,78055.0,0.9,0.01032,1e-05,1.90946]
[1777198131978,51.97,78055.1,0.9,0.01032,1e-05,1.90888]
[1777198132432,51.97,78055.1,0.9,0.01032,1e-05,1.90888]
[1777198132440,51.97,78055.1,0.9,0.01032,1e-05,1.90888]
[1777198132853,51.97,78055.1,0.9,0.01032,1e-05,1.90888]
[1777198132861,51.97,78055.1,0.9,0.01032,1e-05,1.90888]
[1777198133262,51.97,78055.1,0.9,0.01032,1e-05,1.90865]
[1777198133270,51.97,78055.1,0.9,0.01032,1e-05,1.90865]
[1777198133712,51.97,78055.1,0.9,0.01032,1e-05,1.90865]
[1777198133720,51.97,78055.1,0.9,0.01032,1e-05,1.90865]
[1777198134132,51.97,78055.08,0.9,0.01031,1e-05,1.9084]
[1777198134141,51.97,78055.08,0.9,0.01031,1e-05,1.9084]
[1777198134587,51.97,78055.08,0.9,0.01031,1e-05,1.9084]
[1777198134594,51.97,78055.08,0.9,0.01031,1e-05,1.9084]
[1777198135019,51.97,78055.3,0.9,0.01031,1e-05,1.90844]
[1777198135027,51.97,78055.3,0.9,0.01031,1e-05,1.90844]
[1777198135442,51.97,78055.3,0.9,0.01031,1e-05,1.90844]
[1777198135450,51.97,78055.3,0.9,0.01031,1e-05,1.90844]
[1777198135860,51.97,78055.3,0.9,0.01031,1e-05,1.90844]
[1777198135868,51.97,78055.3,0.9,0.01031,1e-05,1.90844]
[1777198136314,51.97,78055.34,0.9,0.01031,1e-05,1.90826]
[1777198136322,51.97,78055.34,0.9,0.01031,1e-05,1.90826]
[1777198136780,51.97,78055.34,0.9,0.01031,1e-05,1.90826]
[1777198136788,51.97,78055.34,0.9,0.01031,1e-05,1.90826]
[1777198137210,51.96,78055.68,0.9,0.01031,1e-05,1.90822]
[1777198137218,51.96,78055.68,0.9,0.01031,1e-05,1.90822]
[1777198137635,51.96,78055.68,0.9,0.01031,1e-05,1.90822]
[1777198137643,51.96,78055.68,0.9,0.01031,1e-05,1.90822]
[1777198138130,51.96,78055.71,0.9,0.01031,1e-05,1.90825]
[1777198138138,51.96,78055.71,0.9,0.01031,1e-05,1.90825]
[1777198138560,51.96,78055.71,0.9,0.01031,1e-05,1.90825]
[1777198138568,51.96,78055.71,0.9,0.01031,1e-05,1.90825]
[1777198139029,51.96,78055.71,0.9,0.01031,1e-05,1.90802]
[1777198139036,51.96,78055.71,0.9,0.01031,1e-05,1.90802]
[1777198139458,51.96,78055.71,0.9,0.01031,1e-05,1.90802]
[1777198139466,51.96,78055.71,0.9,0.01031,1e-05,1.90802]
[1777198139911,51.96,78055.49,0.9,0.01031,1e-05,1.90752]
[1777198139919,51.96,78055.49,0.9,0.01031,1e-05,1.90752]
[1777198140390,51.96,78055.49,0.9,0.01031,1e-05,1.90752]
[1777198140399,51.96,78055.49,0.9,0.01031,1e-05,1.90752]
[1777198140830,51.96,78055.49,0.9,0.01031,1e-05,1.90752]
[1777198140842,51.96,78055.49,0.9,0.01031,1e-05,1.90752]
[1777198141288,51.96,78055.44,0.9,0.01031,1e-05,1.907]
[1777198141297,51.96,78055.44,0.9,0.01031,1e-05,1.907]
[1777198141718,51.96,78055.44,0.9,0.01031,1e-05,1.907]
[1777198141725,51.96,78055.44,0.9,0.01031,1e-05,1.907]
[1777198142163,51.96,78055.41,0.9,0.0103,1e-05,1.90696]
[1777198142172,51.96,78055.41,0.9,0.0103,1e-05,1.90696]
[1777198142600,51.96,78055.41,0.9,0.0103,1e-05,1.90696]
[1777198142608,51.96,78055.41,0.9,0.0103,1e-05,1.90696]
[1777198143009,51.96,78055.44,0.9,0.0103,1e-05,1.90677]
[1777198143016,51.96,78055.44,0.9,0.0103,1e-05,1.90677]
[1777198143444,51.96,78055.44,0.9,0.0103,1e-05,1.90677]
[1777198143452,51.96,78055.44,0.9,0.0103,1e-05,1.90677]
[1777198143883,51.96,78055.44,0.9,0.0103,1e-05,1.90677]
[1777198143892,51.96,78055.81,0.9,0.0103,1e-05,1.907]
[1777198144328,51.96,78055.81,0.9,0.0103,1e-05,1.907]
[1777198144336,51.96,78055.81,0.9,0.0103,1e-05,1.907]
[1777198144759,51.96,78055.81,0.9,0.0103,1e-05,1.907]
[1777198144768,51.96,78055.81,0.9,0.0103,1e-05,1.907]
[1777198145212,51.96,78059.53,0.9,0.01033,1e-05,1.9114]
[1777198145221,51.96,78059.53,0.9,0.01033,1e-05,1.9114]
[1777198145664,51.96,78059.53,0.9,0.01033,1e-05,1.9114]
[1777198145672,51.96,78059.53,0.9,0.01033,1e-05,1.9114]
[1777198146106,51.95,78063.22,0.9,0.01036,1e-05,1.91577]
[1777198146114,51.95,78063.22,0.9,0.01036,1e-05,1.91577]
[1777198146575,51.95,78063.22,0.9,0.01036,1e-05,1.91577]
[1777198146584,51.95,78063.22,0.9,0.01036,1e-05,1.91577]
[1777198147008,51.95,78066.29,0.9,0.01038,1e-05,1.91937]
[1777198147016,51.95,78066.29,0.9,0.01038,1e-05,1.91937]
[1777198147456,51.95,78066.29,0.9,0.01038,1e-05,1.91937]
[1777198147464,51.95,78066.29,0.9,0.01038,1e-05,1.91937]
[1777198147887,51.95,78066.29,0.9,0.01038,1e-05,1.91937]
[1777198147899,51.95,78064.87,0.9,0.01037,1e-05,1.91735]
[1777198148366,51.95,78064.87,0.9,0.01037,1e-05,1.91735]
[1777198148373,51.95,78064.87,0.9,0.01037,1e-05,1.91735]
[1777198148811,51.95,78064.87,0.9,0.01037,1e-05,1.91735]
[1777198148819,51.95,78064.87,0.9,0.01037,1e-05,1.91735]
[1777198149232,51.95,78064.94,0.9,0.01037,1e-05,1.91719]
[1777198149242,51.95,78064.94,0.9,0.01037,1e-05,1.91719]
[1777198149644,51.95,78064.94,0.9,0.01037,1e-05,1.91719]
[1777198149652,51.95,78064.94,0.9,0.01037,1e-05,1.91719]
[1777198150201,51.95,78065.23,0.9,0.01037,1e-05,1.9173]
[1777198150210,51.95,78065.23,0.9,0.01037,1e-05,1.9173]
[1777198150645,51.95,78065.23,0.9,0.01037,1e-05,1.9173]
[1777198150654,51.95,78065.23,0.9,0.01037,1e-05,1.9173]
[1777198151080,51.95,78065.39,0.9,0.01037,1e-05,1.91726]
[1777198151088,51.95,78065.39,0.9,0.01037,1e-05,1.91726]
[1777198151527,51.95,78065.39,0.9,0.01037,1e-05,1.91726]
[1777198151535,51.95,78065.39,0.9,0.01037,1e-05,1.91726]
[1777198151943,51.95,78065.57,0.9,0.01037,1e-05,1.91724]
[1777198151954,51.95,78065.57,0.9,0.01037,1e-05,1.91724]
[1777198152422,51.95,78065.57,0.9,0.01037,1e-05,1.91724]
[1777198152430,51.95,78065.57,0.9,0.01037,1e-05,1.91724]
[1777198152829,51.95,78065.57,0.9,0.01037,1e-05,1.91724]
[1777198152840,51.95,78065.57,0.9,0.01037,1e-05,1.91724]
[1777198153255,51.94,78066.08,0.9,0.01037,1e-05,1.91738]
[1777198153263,51.94,78066.08,0.9,0.01037,1e-05,1.91738]
[1777198153677,51.94,78066.08,0.9,0.01037,1e-05,1.91738]
[1777198153686,51.94,78066.08,0.9,0.01037,1e-05,1.91738]
[1777198154005,51.94,78067.17,0.9,0.01038,1e-05,1.91874]
[1777198159796,51.94,78069.11,0.9,0.01038,1e-05,1.91968]
[1777198162983,51.93,78069.78,0.9,0.01038,1e-05,1.91978]
[1777198163382,51.93,78069.78,0.9,0.01038,1e-05,1.91978]
[1777198163391,51.93,78069.78,0.9,0.01038,1e-05,1.91978]
[1777198163810,51.93,78069.78,0.9,0.01038,1e-05,1.91978]
[1777198163818,51.93,78069.78,0.9,0.01038,1e-05,1.91978]
[1777198164262,51.93,78069.82,0.9,0.01038,1e-05,1.91958]
[1777198164269,51.93,78069.82,0.9,0.01038,1e-05,1.91958]
[1777198164695,51.93,78069.82,0.9,0.01038,1e-05,1.91958]
[1777198164703,51.93,78069.82,0.9,0.01038,1e-05,1.91958]
[1777198165171,51.93,78069.82,0.9,0.01038,1e-05,1.91933]
[1777198165179,51.93,78069.82,0.9,0.01038,1e-05,1.91933]
[1777198165635,51.93,78069.82,0.9,0.01038,1e-05,1.91933]
[1777198165643,51.93,78069.82,0.9,0.01038,1e-05,1.91933]
[1777198166077,51.93,78070.13,0.9,0.01038,1e-05,1.91947]
[1777198166086,51.93,78070.13,0.9,0.01038,1e-05,1.91947]
[1777198166485,51.93,78070.13,0.9,0.01038,1e-05,1.91947]
[1777198166494,51.93,78070.13,0.9,0.01038,1e-05,1.91947]
[1777198166903,51.93,78070.13,0.9,0.01038,1e-05,1.91947]
[1777198166911,51.93,78070.13,0.9,0.01038,1e-05,1.91947]
[1777198167387,51.93,78070.24,0.9,0.01038,1e-05,1.91936]
[1777198167395,51.93,78070.24,0.9,0.01038,1e-05,1.91936]
[1777198167830,51.93,78070.24,0.9,0.01038,1e-05,1.91936]
[1777198167838,51.93,78070.24,0.9,0.01038,1e-05,1.91936]
[1777198168280,51.93,78070.15,0.9,0.01038,1e-05,1.919]
[1777198168288,51.93,78070.15,0.9,0.01038,1e-05,1.919]
[1777198168718,51.93,78070.15,0.9,0.01038,1e-05,1.919]
[1777198168726,51.93,78070.15,0.9,0.01038,1e-05,1.919]
[1777198169179,51.93,78070.09,0.9,0.01038,1e-05,1.91868]
[1777198169186,51.93,78070.09,0.9,0.01038,1e-05,1.91868]
[1777198169611,51.93,78070.09,0.9,0.01038,1e-05,1.91868]
[1777198169618,51.93,78070.09,0.9,0.01038,1e-05,1.91868]
[1777198170057,51.93,78070.02,0.9,0.01037,1e-05,1.91835]
[1777198170065,51.93,78070.02,0.9,0.01037,1e-05,1.91835]
[1777198170515,51.93,78070.02,0.9,0.01037,1e-05,1.91835]
[1777198170524,51.93,78070.02,0.9,0.01037,1e-05,1.91835]
[1777198170964,51.92,78069.05,0.9,0.01036,1e-05,1.91665]
[1777198170971,51.92,78069.05,0.9,0.01036,1e-05,1.91665]
[1777198171425,51.92,78069.05,0.9,0.01036,1e-05,1.91665]
[1777198171433,51.92,78069.05,0.9,0.01036,1e-05,1.91665]
[1777198171860,51.92,78069.05,0.9,0.01036,1e-05,1.91665]
[1777198171868,51.92,78069.05,0.9,0.01036,1e-05,1.91665]
[1777198172337,51.92,78069.37,0.9,0.01036,1e-05,1.91534]
[1777198172345,51.92,78069.37,0.9,0.01036,1e-05,1.91534]
[1777198172753,51.92,78069.37,0.9,0.01036,1e-05,1.91534]
[1777198172761,51.92,78069.37,0.9,0.01036,1e-05,1.91534]
[1777198173198,51.92,78069.33,0.9,0.01035,1e-05,1.91505]
[1777198173206,51.92,78069.33,0.9,0.01035,1e-05,1.91505]
[1777198173612,51.92,78069.33,0.9,0.01035,1e-05,1.91505]
[1777198173619,51.92,78069.33,0.9,0.01035,1e-05,1.91505]
[1777198174045,51.92,78069.0,0.9,0.01035,1e-05,1.9144]
[1777198174053,51.92,78069.0,0.9,0.01035,1e-05,1.9144]
[1777198174488,51.92,78069.0,0.9,0.01035,1e-05,1.9144]
[1777198174495,51.92,78069.0,0.9,0.01035,1e-05,1.9144]
[1777198174962,51.92,78068.16,0.9,0.01034,1e-05,1.91312]
[1777198174970,51.92,78068.16,0.9,0.01034,1e-05,1.91312]
[1777198175468,51.92,78068.16,0.9,0.01034,1e-05,1.91312]
[1777198175476,51.92,78068.16,0.9,0.01034,1e-05,1.91312]
[1777198175917,51.92,78068.16,0.9,0.01034,1e-05,1.91312]
[1777198175925,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198176393,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198176401,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198176829,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198176839,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198177280,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198177287,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198177698,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198177709,51.92,78068.61,0.9,0.01034,1e-05,1.91345]
[1777198178118,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198178125,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198178578,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198178586,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198179024,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198179032,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198179455,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198179463,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198179883,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198179891,51.91,78061.53,0.9,0.01029,1e-05,1.90417]
[1777198180360,51.91,78055.77,0.9,0.01024,1e-05,1.8968]
[1777198180368,51.91,78055.77,0.9,0.01024,1e-05,1.8968]
[1777198180768,51.91,78055.77,0.9,0.01024,1e-05,1.8968]
[1777198180777,51.91,78055.77,0.9,0.01024,1e-05,1.8968]
[1777198181200,51.91,78055.2,0.9,0.01024,1e-05,1.89589]
[1777198181209,51.91,78055.2,0.9,0.01024,1e-05,1.89589]
[1777198181637,51.91,78055.2,0.9,0.01024,1e-05,1.89589]
[1777198181644,51.91,78055.2,0.9,0.01024,1e-05,1.89589]
[1777198182077,51.91,78055.03,0.9,0.01024,1e-05,1.89548]
[1777198182086,51.91,78055.03,0.9,0.01024,1e-05,1.89548]
[1777198182488,51.91,78055.03,0.9,0.01024,1e-05,1.89548]
[1777198182496,51.91,78055.03,0.9,0.01024,1e-05,1.89548]
[1777198182917,51.91,78055.03,0.9,0.01024,1e-05,1.89548]
[1777198182924,51.91,78055.03,0.9,0.01024,1e-05,1.89548]
[1777198183368,51.91,78055.03,0.9,0.01023,1e-05,1.89528]
[1777198183376,51.91,78055.03,0.9,0.01023,1e-05,1.89528]
[1777198183805,51.91,78055.03,0.9,0.01023,1e-05,1.89528]
[1777198183813,51.91,78055.03,0.9,0.01023,1e-05,1.89528]
[1777198184259,51.91,78055.1,0.9,0.01023,1e-05,1.89517]
[1777198184267,51.91,78055.1,0.9,0.01023,1e-05,1.89517]
[1777198184709,51.91,78055.1,0.9,0.01023,1e-05,1.89517]
[1777198184718,51.91,78055.1,0.9,0.01023,1e-05,1.89517]
[1777198185019,51.91,78055.06,0.9,0.01023,1e-05,1.89492]
[1777198191020,51.9,78060.25,0.9,0.01026,1e-05,1.89993]
[1777198194227,51.9,78060.46,0.9,0.01026,1e-05,1.89978]
[1777198194660,51.9,78060.46,0.9,0.01026,1e-05,1.89978]
[1777198194669,51.9,78060.46,0.9,0.01026,1e-05,1.89978]
[1777198195104,51.9,78058.41,0.9,0.01024,1e-05,1.89703]
[1777198195113,51.9,78058.41,0.9,0.01024,1e-05,1.89703]
[1777198195529,51.9,78058.41,0.9,0.01024,1e-05,1.89703]
[1777198195536,51.9,78058.41,0.9,0.01024,1e-05,1.89703]
[1777198195985,51.9,78055.24,0.9,0.01022,1e-05,1.8929]
[1777198195993,51.9,78055.24,0.9,0.01022,1e-05,1.8929]
[1777198196458,51.9,78055.24,0.9,0.01022,1e-05,1.8929]
[1777198196467,51.9,78055.24,0.9,0.01022,1e-05,1.8929]
[1777198196914,51.9,78055.24,0.9,0.01022,1e-05,1.8929]
[1777198196921,51.9,78055.24,0.9,0.01022,1e-05,1.8929]
[1777198197339,51.9,78055.07,0.9,0.01022,1e-05,1.89249]
[1777198197347,51.9,78055.07,0.9,0.01022,1e-05,1.89249]
[1777198197760,51.9,78055.07,0.9,0.01022,1e-05,1.89249]
[1777198197769,51.9,78055.07,0.9,0.01022,1e-05,1.89249]
[1777198198201,51.9,78055.05,0.9,0.01022,1e-05,1.89227]
[1777198198209,51.9,78055.05,0.9,0.01022,1e-05,1.89227]
[1777198198680,51.9,78055.05,0.9,0.01022,1e-05,1.89227]
[1777198198688,51.9,78055.05,0.9,0.01022,1e-05,1.89227]
[1777198199131,51.89,78054.93,0.9,0.01021,1e-05,1.89193]
[1777198199139,51.89,78054.93,0.9,0.01021,1e-05,1.89193]
[1777198199589,51.89,78054.93,0.9,0.01021,1e-05,1.89193]
[1777198199597,51.89,78054.93,0.9,0.01021,1e-05,1.89193]
[1777198200050,51.89,78054.8,0.9,0.01021,1e-05,1.89158]
[1777198200058,51.89,78054.8,0.9,0.01021,1e-05,1.89158]
[1777198200464,51.89,78054.8,0.9,0.01021,1e-05,1.89158]
[1777198200471,51.89,78054.8,0.9,0.01021,1e-05,1.89158]
[1777198200913,51.89,78054.8,0.9,0.01021,1e-05,1.89158]
[1777198200923,51.89,78054.8,0.9,0.01021,1e-05,1.89158]
[1777198201349,51.89,78054.38,0.9,0.01021,1e-05,1.89087]
[1777198201357,51.89,78054.38,0.9,0.01021,1e-05,1.89087]
[1777198201779,51.89,78054.38,0.9,0.01021,1e-05,1.89087]
[1777198201786,51.89,78054.38,0.9,0.01021,1e-05,1.89087]
[1777198202201,51.89,78054.51,0.9,0.01021,1e-05,1.89084]
[1777198202210,51.89,78054.51,0.9,0.01021,1e-05,1.89084]
[1777198202635,51.89,78054.51,0.9,0.01021,1e-05,1.89084]
[1777198202643,51.89,78054.51,0.9,0.01021,1e-05,1.89084]
[1777198203078,51.89,78053.33,0.9,0.0102,1e-05,1.88919]
[1777198203086,51.89,78053.33,0.9,0.0102,1e-05,1.88919]
[1777198203488,51.89,78053.33,0.9,0.0102,1e-05,1.88919]
[1777198203496,51.89,78053.33,0.9,0.0102,1e-05,1.88919]
[1777198203935,51.89,78053.33,0.9,0.0102,1e-05,1.88919]
[1777198203943,51.89,78053.33,0.9,0.0102,1e-05,1.88919]
[1777198204376,51.89,78053.06,0.9,0.01019,1e-05,1.88867]
[1777198204384,51.89,78053.06,0.9,0.01019,1e-05,1.88867]
[1777198204822,51.89,78053.06,0.9,0.01019,1e-05,1.88867]
[1777198204832,51.89,78053.06,0.9,0.01019,1e-05,1.88867]
[1777198205279,51.89,78052.75,0.9,0.01019,1e-05,1.88809]
[1777198205288,51.89,78052.75,0.9,0.01019,1e-05,1.88809]
[1777198205757,51.89,78052.75,0.9,0.01019,1e-05,1.88809]
[1777198205765,51.89,78052.75,0.9,0.01019,1e-05,1.88809]
[1777198206205,51.89,78052.84,0.9,0.01019,1e-05,1.88802]
[1777198206214,51.89,78052.84,0.9,0.01019,1e-05,1.88802]
[1777198206660,51.89,78052.84,0.9,0.01019,1e-05,1.88802]
[1777198206673,51.89,78052.84,0.9,0.01019,1e-05,1.88802]
[1777198207079,51.89,78051.74,0.9,0.01018,1e-05,1.88647]
[1777198207087,51.89,78051.74,0.9,0.01018,1e-05,1.88647]
[1777198207538,51.89,78051.74,0.9,0.01018,1e-05,1.88647]
[1777198207546,51.89,78051.74,0.9,0.01018,1e-05,1.88647]
[1777198207994,51.89,78051.68,0.9,0.01018,1e-05,1.88622]
[1777198208002,51.89,78051.68,0.9,0.01018,1e-05,1.88622]
[1777198208466,51.89,78051.68,0.9,0.01018,1e-05,1.88622]
[1777198208474,51.89,78051.68,0.9,0.01018,1e-05,1.88622]
[1777198208944,51.89,78051.68,0.9,0.01018,1e-05,1.88622]
[1777198208954,51.89,78051.68,0.9,0.01018,1e-05,1.88622]
[1777198209438,51.89,78051.64,0.9,0.01018,1e-05,1.88598]
[1777198209446,51.89,78051.64,0.9,0.01018,1e-05,1.88598]
[1777198209897,51.89,78051.64,0.9,0.01018,1e-05,1.88598]
[1777198209905,51.89,78051.64,0.9,0.01018,1e-05,1.88598]
[1777198210337,51.88,78051.83,0.9,0.01018,1e-05,1.88603]
[1777198210347,51.88,78051.83,0.9,0.01018,1e-05,1.88603]
[1777198210764,51.88,78051.83,0.9,0.01018,1e-05,1.88603]
[1777198210772,51.88,78051.83,0.9,0.01018,1e-05,1.88603]
[1777198211211,51.88,78051.65,0.9,0.01017,1e-05,1.88563]
[1777198211219,51.88,78051.65,0.9,0.01017,1e-05,1.88563]
[1777198211672,51.88,78051.65,0.9,0.01017,1e-05,1.88563]
[1777198211680,51.88,78051.65,0.9,0.01017,1e-05,1.88563]
[1777198212119,51.88,78051.79,0.9,0.01017,1e-05,1.88562]
[1777198212126,51.88,78051.79,0.9,0.01017,1e-05,1.88562]
[1777198212565,51.88,78051.79,0.9,0.01017,1e-05,1.88562]
[1777198212573,51.88,78051.79,0.9,0.01017,1e-05,1.88562]
[1777198213013,51.88,78053.58,0.9,0.01019,1e-05,1.88764]
[1777198213022,51.88,78053.58,0.9,0.01019,1e-05,1.88764]
[1777198213425,51.88,78053.58,0.9,0.01019,1e-05,1.88764]
[1777198213434,51.88,78053.58,0.9,0.01019,1e-05,1.88764]
[1777198213879,51.88,78053.58,0.9,0.01019,1e-05,1.88764]
[1777198213887,51.88,78053.58,0.9,0.01019,1e-05,1.88764]
[1777198214333,51.88,78054.75,0.9,0.01019,1e-05,1.8889]
[1777198214341,51.88,78054.75,0.9,0.01019,1e-05,1.8889]
[1777198214789,51.88,78054.75,0.9,0.01019,1e-05,1.8889]
[1777198214798,51.88,78054.75,0.9,0.01019,1e-05,1.8889]
[1777198215197,51.88,78055.71,0.9,0.0102,1e-05,1.8899]
[1777198215204,51.88,78055.71,0.9,0.0102,1e-05,1.8899]
[1777198215660,51.88,78055.71,0.9,0.0102,1e-05,1.8899]
[1777198215667,51.88,78055.71,0.9,0.0102,1e-05,1.8899]
[1777198216068,51.88,78056.03,0.9,0.0102,1e-05,1.8901]
[1777198216077,51.88,78056.03,0.9,0.0102,1e-05,1.8901]
[1777198216240,51.88,78056.03,0.9,0.0102,1e-05,1.8901]
[1777198222243,51.87,78059.7,0.9,0.01022,1e-05,1.89328]
[1777198225236,51.87,78059.4,0.9,0.01022,1e-05,1.89252]
[1777198225648,51.87,78059.4,0.9,0.01022,1e-05,1.89252]
[1777198225658,51.87,78059.4,0.9,0.01022,1e-05,1.89252]
[1777198226057,51.87,78059.47,0.9,0.01022,1e-05,1.89241]
[1777198226064,51.87,78059.47,0.9,0.01022,1e-05,1.89241]
[1777198226492,51.87,78059.47,0.9,0.01022,1e-05,1.89241]
[1777198226501,51.87,78059.47,0.9,0.01022,1e-05,1.89241]
[1777198226951,51.87,78059.47,0.9,0.01022,1e-05,1.89241]
[1777198226959,51.87,78059.47,0.9,0.01022,1e-05,1.89241]
[1777198227360,51.87,78059.21,0.9,0.01021,1e-05,1.89189]
[1777198227368,51.87,78059.21,0.9,0.01021,1e-05,1.89189]
[1777198227784,51.87,78059.21,0.9,0.01021,1e-05,1.89189]
[1777198227792,51.87,78059.21,0.9,0.01021,1e-05,1.89189]
[1777198228225,51.87,78059.61,0.9,0.01021,1e-05,1.89219]
[1777198228233,51.87,78059.61,0.9,0.01021,1e-05,1.89219]
[1777198228667,51.87,78059.61,0.9,0.01021,1e-05,1.89219]
[1777198228675,51.87,78059.61,0.9,0.01021,1e-05,1.89219]
[1777198229115,51.87,78057.49,0.9,0.0102,1e-05,1.88937]
[1777198229124,51.87,78057.49,0.9,0.0102,1e-05,1.88937]
[1777198229553,51.87,78057.49,0.9,0.0102,1e-05,1.88937]
[1777198229561,51.87,78057.49,0.9,0.0102,1e-05,1.88937]
[1777198230030,51.86,78056.48,0.9,0.01019,1e-05,1.88793]
[1777198230039,51.86,78056.48,0.9,0.01019,1e-05,1.88793]
[1777198230469,51.86,78056.48,0.9,0.01019,1e-05,1.88793]
[1777198230478,51.86,78056.48,0.9,0.01019,1e-05,1.88793]
[1777198230885,51.86,78056.48,0.9,0.01019,1e-05,1.88793]
[1777198230893,51.86,78056.48,0.9,0.01019,1e-05,1.88793]
[1777198231340,51.86,78055.07,0.9,0.01018,1e-05,1.886]
[1777198231349,51.86,78055.07,0.9,0.01018,1e-05,1.886]
[1777198231786,51.86,78055.07,0.9,0.01018,1e-05,1.886]
[1777198231797,51.86,78055.07,0.9,0.01018,1e-05,1.886]
[1777198232228,51.86,78054.59,0.9,0.01016,1e-05,1.88377]
[1777198232235,51.86,78054.59,0.9,0.01016,1e-05,1.88377]
[1777198232708,51.86,78054.59,0.9,0.01016,1e-05,1.88377]
[1777198232716,51.86,78054.59,0.9,0.01016,1e-05,1.88377]
[1777198233138,51.86,78054.65,0.9,0.01016,1e-05,1.88366]
[1777198233147,51.86,78054.65,0.9,0.01016,1e-05,1.88366]
[1777198233585,51.86,78054.65,0.9,0.01016,1e-05,1.88366]
[1777198233592,51.86,78054.65,0.9,0.01016,1e-05,1.88366]
[1777198234019,51.86,78054.42,0.9,0.01016,1e-05,1.88319]
[1777198234028,51.86,78054.42,0.9,0.01016,1e-05,1.88319]
[1777198234468,51.86,78054.42,0.9,0.01016,1e-05,1.88319]
[1777198234476,51.86,78054.42,0.9,0.01016,1e-05,1.88319]
[1777198234877,51.86,78054.42,0.9,0.01016,1e-05,1.88319]
[1777198234885,51.86,78054.42,0.9,0.01016,1e-05,1.88319]
[1777198235322,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198235330,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198235773,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198235781,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198236219,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198236227,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198236718,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198236726,51.86,78054.6,0.9,0.01016,1e-05,1.88306]
[1777198237159,51.86,78054.33,0.9,0.01016,1e-05,1.88255]
[1777198237169,51.86,78054.33,0.9,0.01016,1e-05,1.88255]
[1777198237593,51.86,78054.33,0.9,0.01016,1e-05,1.88255]
[1777198237601,51.86,78054.33,0.9,0.01016,1e-05,1.88255]
[1777198238011,51.86,78054.6,0.9,0.01016,1e-05,1.8827]
[1777198238020,51.86,78054.6,0.9,0.01016,1e-05,1.8827]
[1777198238459,51.86,78054.6,0.9,0.01016,1e-05,1.8827]
[1777198238467,51.86,78054.6,0.9,0.01016,1e-05,1.8827]
[1777198238905,51.86,78054.6,0.9,0.01016,1e-05,1.8827]
[1777198238913,51.86,78054.6,0.9,0.01016,1e-05,1.8827]
[1777198239450,51.86,78054.84,0.9,0.01016,1e-05,1.88282]
[1777198239458,51.86,78054.84,0.9,0.01016,1e-05,1.88282]
[1777198239896,51.86,78054.84,0.9,0.01016,1e-05,1.88282]
[1777198239904,51.86,78054.84,0.9,0.01016,1e-05,1.88282]
[1777198240312,51.86,78054.84,0.9,0.01016,1e-05,1.88264]
[1777198240320,51.86,78054.84,0.9,0.01016,1e-05,1.88264]
[1777198240803,51.86,78054.84,0.9,0.01016,1e-05,1.88264]
[1777198240812,51.86,78054.84,0.9,0.01016,1e-05,1.88264]
[1777198241219,51.85,78054.84,0.9,0.01016,1e-05,1.88246]
[1777198241228,51.85,78054.84,0.9,0.01016,1e-05,1.88246]
[1777198241654,51.85,78054.84,0.9,0.01016,1e-05,1.88246]
[1777198241662,51.85,78054.84,0.9,0.01016,1e-05,1.88246]
[1777198242128,51.85,78054.46,0.9,0.01015,1e-05,1.88181]
[1777198242135,51.85,78054.46,0.9,0.01015,1e-05,1.88181]
[1777198242536,51.85,78054.46,0.9,0.01015,1e-05,1.88181]
[1777198242544,51.85,78054.46,0.9,0.01015,1e-05,1.88181]
[1777198242969,51.85,78054.46,0.9,0.01015,1e-05,1.88181]
[1777198242978,51.85,78054.46,0.9,0.01015,1e-05,1.88181]
[1777198243410,51.85,78054.63,0.9,0.01015,1e-05,1.88185]
[1777198243418,51.85,78054.63,0.9,0.01015,1e-05,1.88185]
[1777198243831,51.85,78054.63,0.9,0.01015,1e-05,1.88185]
[1777198243838,51.85,78054.63,0.9,0.01015,1e-05,1.88185]
[1777198244261,51.85,78054.63,0.9,0.01015,1e-05,1.88167]
[1777198244278,51.85,78054.63,0.9,0.01015,1e-05,1.88167]
[1777198244725,51.85,78054.63,0.9,0.01015,1e-05,1.88167]
[1777198244733,51.85,78054.63,0.9,0.01015,1e-05,1.88167]
[1777198245184,51.85,78054.9,0.9,0.01015,1e-05,1.88182]
[1777198245192,51.85,78054.9,0.9,0.01015,1e-05,1.88182]
[1777198245644,51.85,78054.9,0.9,0.01015,1e-05,1.88182]
[1777198245653,51.85,78054.9,0.9,0.01015,1e-05,1.88182]
[1777198246097,51.85,78054.63,0.9,0.01015,1e-05,1.88131]
[1777198246105,51.85,78054.63,0.9,0.01015,1e-05,1.88131]
[1777198246530,51.85,78054.63,0.9,0.01015,1e-05,1.88131]
[1777198246538,51.85,78054.63,0.9,0.01015,1e-05,1.88131]
[1777198246969,51.85,78054.63,0.9,0.01015,1e-05,1.88131]
[1777198246977,51.85,78054.63,0.9,0.01015,1e-05,1.88131]
[1777198247257,51.85,78053.66,0.9,0.01014,1e-05,1.87994]
[1777198252453,51.84,78054.99,0.9,0.01014,1e-05,1.88053]
[1777198256485,51.84,78054.65,0.9,0.01014,1e-05,1.87976]
[1777198256913,51.84,78054.65,0.9,0.01014,1e-05,1.87976]
[1777198256921,51.84,78054.65,0.9,0.01014,1e-05,1.87976]
[1777198257323,51.84,78054.65,0.9,0.01014,1e-05,1.87941]
[1777198257332,51.84,78054.65,0.9,0.01014,1e-05,1.87941]
[1777198257803,51.84,78054.65,0.9,0.01014,1e-05,1.87941]
[1777198257811,51.84,78054.65,0.9,0.01014,1e-05,1.87941]
[1777198258255,51.84,78054.65,0.9,0.01014,1e-05,1.87924]
[1777198258263,51.84,78054.65,0.9,0.01014,1e-05,1.87924]
[1777198258683,51.84,78054.65,0.9,0.01014,1e-05,1.87924]
[1777198258691,51.84,78054.65,0.9,0.01014,1e-05,1.87924]
[1777198259108,51.84,78054.79,0.9,0.01014,1e-05,1.87924]
[1777198259115,51.84,78054.79,0.9,0.01014,1e-05,1.87924]
[1777198259529,51.84,78054.79,0.9,0.01014,1e-05,1.87924]
[1777198259539,51.84,78054.79,0.9,0.01014,1e-05,1.87924]
[1777198259938,51.84,78054.79,0.9,0.01014,1e-05,1.87924]
[1777198259946,51.84,78054.79,0.9,0.01014,1e-05,1.87924]
[1777198260390,51.84,78054.73,0.9,0.01013,1e-05,1.87899]
[1777198260397,51.84,78054.73,0.9,0.01013,1e-05,1.87899]
[1777198260810,51.84,78054.73,0.9,0.01013,1e-05,1.87899]
[1777198260819,51.84,78054.73,0.9,0.01013,1e-05,1.87899]
[1777198261252,51.84,78054.59,0.9,0.01013,1e-05,1.87864]
[1777198261259,51.84,78054.59,0.9,0.01013,1e-05,1.87864]
[1777198261671,51.84,78054.59,0.9,0.01013,1e-05,1.87864]
[1777198261678,51.84,78054.59,0.9,0.01013,1e-05,1.87864]
[1777198262098,51.84,78054.59,0.9,0.01013,1e-05,1.87847]
[1777198262107,51.84,78054.59,0.9,0.01013,1e-05,1.87847]
[1777198262506,51.84,78054.59,0.9,0.01013,1e-05,1.87847]
[1777198262513,51.84,78054.59,0.9,0.01013,1e-05,1.87847]
[1777198262929,51.84,78054.59,0.9,0.01013,1e-05,1.87847]
[1777198262936,51.84,78054.59,0.9,0.01013,1e-05,1.87847]
[1777198263387,51.84,78056.41,0.9,0.01014,1e-05,1.88054]
[1777198263395,51.84,78056.41,0.9,0.01014,1e-05,1.88054]
[1777198263831,51.84,78056.41,0.9,0.01014,1e-05,1.88054]
[1777198263839,51.84,78056.41,0.9,0.01014,1e-05,1.88054]
[1777198264248,51.83,78056.88,0.9,0.01015,1e-05,1.88094]
[1777198264256,51.83,78056.88,0.9,0.01015,1e-05,1.88094]
[1777198264719,51.83,78056.88,0.9,0.01015,1e-05,1.88094]
[1777198264728,51.83,78056.88,0.9,0.01015,1e-05,1.88094]
[1777198265202,51.83,78056.45,0.9,0.01014,1e-05,1.88024]
[1777198265211,51.83,78056.45,0.9,0.01014,1e-05,1.88024]
[1777198265641,51.83,78056.45,0.9,0.01014,1e-05,1.88024]
[1777198265649,51.83,78056.45,0.9,0.01014,1e-05,1.88024]
[1777198266112,51.83,78057.96,0.9,0.01015,1e-05,1.88192]
[1777198266121,51.83,78057.96,0.9,0.01015,1e-05,1.88192]
[1777198266568,51.83,78057.96,0.9,0.01015,1e-05,1.88192]
[1777198266577,51.83,78057.96,0.9,0.01015,1e-05,1.88192]
[1777198267044,51.83,78058.03,0.9,0.01015,1e-05,1.88183]
[1777198267054,51.83,78058.03,0.9,0.01015,1e-05,1.88183]
[1777198267475,51.83,78058.03,0.9,0.01015,1e-05,1.88183]
[1777198267486,51.83,78058.03,0.9,0.01015,1e-05,1.88183]
[1777198267884,51.83,78058.03,0.9,0.01015,1e-05,1.88183]
[1777198267894,51.83,78058.03,0.9,0.01015,1e-05,1.88183]
[1777198268310,51.83,78058.55,0.9,0.01015,1e-05,1.8823]
[1777198268319,51.83,78058.55,0.9,0.01015,1e-05,1.8823]
[1777198268739,51.83,78058.55,0.9,0.01015,1e-05,1.8823]
[1777198268748,51.83,78058.55,0.9,0.01015,1e-05,1.8823]
[1777198269166,51.83,78059.12,0.9,0.01016,1e-05,1.88282]
[1777198269175,51.83,78059.12,0.9,0.01016,1e-05,1.88282]
[1777198269582,51.83,78059.12,0.9,0.01016,1e-05,1.88282]
[1777198269590,51.83,78059.12,0.9,0.01016,1e-05,1.88282]
[1777198270048,51.83,78063.26,0.9,0.01019,1e-05,1.88775]
[1777198270055,51.83,78063.26,0.9,0.01019,1e-05,1.88775]
[1777198270495,51.83,78063.26,0.9,0.01019,1e-05,1.88775]
[1777198270503,51.83,78063.26,0.9,0.01019,1e-05,1.88775]
[1777198270935,51.83,78063.26,0.9,0.01019,1e-05,1.88775]
[1777198270943,51.83,78063.26,0.9,0.01019,1e-05,1.88775]
[1777198271386,51.83,78064.55,0.9,0.0102,1e-05,1.88916]
[1777198271395,51.83,78064.55,0.9,0.0102,1e-05,1.88916]
[1777198271806,51.83,78064.55,0.9,0.0102,1e-05,1.88916]
[1777198271814,51.83,78064.55,0.9,0.0102,1e-05,1.88916]
[1777198272259,51.83,78065.2,0.9,0.0102,1e-05,1.88978]
[1777198272267,51.83,78065.2,0.9,0.0102,1e-05,1.88978]
[1777198272711,51.83,78065.2,0.9,0.0102,1e-05,1.88978]
[1777198272726,51.83,78065.2,0.9,0.0102,1e-05,1.88978]
[1777198273201,51.83,78066.52,0.9,0.01021,1e-05,1.89122]
[1777198273208,51.83,78066.52,0.9,0.01021,1e-05,1.89122]
[1777198273618,51.83,78066.52,0.9,0.01021,1e-05,1.89122]
[1777198273625,51.83,78066.52,0.9,0.01021,1e-05,1.89122]
[1777198274048,51.83,78065.61,0.9,0.0102,1e-05,1.8899]
[1777198274058,51.83,78065.61,0.9,0.0102,1e-05,1.8899]
[1777198274468,51.83,78065.61,0.9,0.0102,1e-05,1.8899]
[1777198274476,51.83,78065.61,0.9,0.0102,1e-05,1.8899]
[1777198274922,51.83,78065.61,0.9,0.0102,1e-05,1.8899]
[1777198274930,51.83,78065.61,0.9,0.0102,1e-05,1.8899]
[1777198275336,51.82,78065.7,0.9,0.0102,1e-05,1.88963]
[1777198275346,51.82,78065.7,0.9,0.0102,1e-05,1.88963]
[1777198275779,51.82,78065.7,0.9,0.0102,1e-05,1.88963]
[1777198275786,51.82,78065.7,0.9,0.0102,1e-05,1.88963]
[1777198276201,51.82,78066.06,0.9,0.0102,1e-05,1.89007]
[1777198276211,51.82,78066.06,0.9,0.0102,1e-05,1.89007]
[1777198276641,51.82,78066.06,0.9,0.0102,1e-05,1.89007]
[1777198276649,51.82,78066.06,0.9,0.0102,1e-05,1.89007]
[1777198277106,51.82,78066.59,0.9,0.0102,1e-05,1.89054]
[1777198277113,51.82,78066.59,0.9,0.0102,1e-05,1.89054]
[1777198277522,51.82,78066.59,0.9,0.0102,1e-05,1.89054]
[1777198277530,51.82,78066.59,0.9,0.0102,1e-05,1.89054]
[1777198277956,51.82,78066.59,0.9,0.0102,1e-05,1.89054]
[1777198277964,51.82,78066.59,0.9,0.0102,1e-05,1.89054]
[1777198278384,51.82,78068.24,0.9,0.01022,1e-05,1.89239]
[1777198278391,51.82,78068.24,0.9,0.01022,1e-05,1.89239]
[1777198278521,51.82,78068.24,0.9,0.01022,1e-05,1.89239]
[1777198283672,51.82,78065.38,0.9,0.01019,1e-05,1.88772]
[1777198287727,51.81,78065.98,0.9,0.01019,1e-05,1.88791]
[1777198288169,51.81,78065.67,0.9,0.01018,1e-05,1.88734]
[1777198288176,51.81,78065.67,0.9,0.01018,1e-05,1.88734]
[1777198288607,51.81,78065.67,0.9,0.01018,1e-05,1.88734]
[1777198288614,51.81,78065.67,0.9,0.01018,1e-05,1.88734]
[1777198289070,51.81,78065.67,0.9,0.01018,1e-05,1.88716]
[1777198289077,51.81,78065.67,0.9,0.01018,1e-05,1.88716]
[1777198289494,51.81,78065.67,0.9,0.01018,1e-05,1.88716]
[1777198289502,51.81,78065.67,0.9,0.01018,1e-05,1.88716]
[1777198289905,51.81,78065.67,0.9,0.01018,1e-05,1.88716]
[1777198289913,51.81,78065.67,0.9,0.01018,1e-05,1.88716]
[1777198290349,51.81,78065.71,0.9,0.01018,1e-05,1.88703]
[1777198290356,51.81,78065.71,0.9,0.01018,1e-05,1.88703]
[1777198290779,51.81,78065.71,0.9,0.01018,1e-05,1.88703]
[1777198290787,51.81,78065.71,0.9,0.01018,1e-05,1.88703]
[1777198291198,51.81,78065.71,0.9,0.01018,1e-05,1.88684]
[1777198291206,51.81,78065.71,0.9,0.01018,1e-05,1.88684]
[1777198291616,51.81,78065.71,0.9,0.01018,1e-05,1.88684]
[1777198291624,51.81,78065.71,0.9,0.01018,1e-05,1.88684]
[1777198292056,51.81,78065.71,0.9,0.01017,1e-05,1.8852]
[1777198292064,51.81,78065.71,0.9,0.01017,1e-05,1.8852]
[1777198292469,51.81,78065.71,0.9,0.01017,1e-05,1.8852]
[1777198292477,51.81,78065.71,0.9,0.01017,1e-05,1.8852]
[1777198292915,51.81,78065.71,0.9,0.01017,1e-05,1.8852]
[1777198292923,51.81,78065.71,0.9,0.01017,1e-05,1.8852]
[1777198293332,51.81,78065.71,0.9,0.01017,1e-05,1.88502]
[1777198293339,51.81,78065.71,0.9,0.01017,1e-05,1.88502]
[1777198293777,51.81,78065.71,0.9,0.01017,1e-05,1.88502]
[1777198293792,51.81,78065.71,0.9,0.01017,1e-05,1.88502]
[1777198294217,51.81,78065.67,0.9,0.01017,1e-05,1.88479]
[1777198294226,51.81,78065.67,0.9,0.01017,1e-05,1.88479]
[1777198294635,51.81,78065.67,0.9,0.01017,1e-05,1.88479]
[1777198294643,51.81,78065.67,0.9,0.01017,1e-05,1.88479]
[1777198295084,51.81,78065.46,0.9,0.01017,1e-05,1.88436]
[1777198295093,51.81,78065.46,0.9,0.01017,1e-05,1.88436]
[1777198295498,51.81,78065.46,0.9,0.01017,1e-05,1.88436]
[1777198295505,51.81,78065.46,0.9,0.01017,1e-05,1.88436]
[1777198295942,51.81,78065.46,0.9,0.01017,1e-05,1.88436]
[1777198295949,51.81,78065.46,0.9,0.01017,1e-05,1.88436]
[1777198296353,51.8,78065.73,0.9,0.01017,1e-05,1.88434]
[1777198296362,51.8,78065.73,0.9,0.01017,1e-05,1.88434]
[1777198296807,51.8,78065.73,0.9,0.01017,1e-05,1.88434]
[1777198296815,51.8,78065.73,0.9,0.01017,1e-05,1.88434]
[1777198297249,51.8,78066.14,0.9,0.01017,1e-05,1.88484]
[1777198297257,51.8,78066.14,0.9,0.01017,1e-05,1.88484]
[1777198297666,51.8,78066.14,0.9,0.01017,1e-05,1.88484]
[1777198297674,51.8,78066.14,0.9,0.01017,1e-05,1.88484]
[1777198298118,51.8,78066.08,0.9,0.01017,1e-05,1.88459]
[1777198298126,51.8,78066.08,0.9,0.01017,1e-05,1.88459]
[1777198298559,51.8,78066.08,0.9,0.01017,1e-05,1.88459]
[1777198298567,51.8,78066.08,0.9,0.01017,1e-05,1.88459]
[1777198299012,51.8,78066.08,0.9,0.01017,1e-05,1.88459]
[1777198299020,51.8,78066.08,0.9,0.01017,1e-05,1.88459]
[1777198299456,51.8,78065.63,0.9,0.01016,1e-05,1.88386]
[1777198299464,51.8,78065.63,0.9,0.01016,1e-05,1.88386]
[1777198299902,51.8,78065.63,0.9,0.01016,1e-05,1.88386]
[1777198299910,51.8,78065.63,0.9,0.01016,1e-05,1.88386]
[1777198300345,51.8,78065.81,0.9,0.01016,1e-05,1.88391]
[1777198300353,51.8,78065.81,0.9,0.01016,1e-05,1.88391]
[1777198300765,51.8,78065.81,0.9,0.01016,1e-05,1.88391]
[1777198300772,51.8,78065.81,0.9,0.01016,1e-05,1.88391]
[1777198301218,51.8,78065.73,0.9,0.01016,1e-05,1.88364]
[1777198301226,51.8,78065.73,0.9,0.01016,1e-05,1.88364]
[1777198301669,51.8,78065.73,0.9,0.01016,1e-05,1.88364]
[1777198301678,51.8,78065.73,0.9,0.01016,1e-05,1.88364]
[1777198302085,51.8,78065.73,0.9,0.01016,1e-05,1.88346]
[1777198302092,51.8,78065.73,0.9,0.01016,1e-05,1.88346]
[1777198302529,51.8,78065.73,0.9,0.01016,1e-05,1.88346]
[1777198302537,51.8,78065.73,0.9,0.01016,1e-05,1.88346]
[1777198302964,51.8,78065.73,0.9,0.01016,1e-05,1.88346]
[1777198302975,51.8,78065.73,0.9,0.01016,1e-05,1.88346]
[1777198303376,51.8,78065.67,0.9,0.01016,1e-05,1.88322]
[1777198303384,51.8,78065.67,0.9,0.01016,1e-05,1.88322]
[1777198303832,51.8,78065.67,0.9,0.01016,1e-05,1.88322]
[1777198303841,51.8,78065.67,0.9,0.01016,1e-05,1.88322]
[1777198304273,51.8,78065.45,0.9,0.01016,1e-05,1.88277]
[1777198304281,51.8,78065.45,0.9,0.01016,1e-05,1.88277]
[1777198304703,51.8,78065.45,0.9,0.01016,1e-05,1.88277]
[1777198304711,51.8,78065.45,0.9,0.01016,1e-05,1.88277]
[1777198305163,51.8,78065.6,0.9,0.01016,1e-05,1.88279]
[1777198305177,51.8,78065.6,0.9,0.01016,1e-05,1.88279]
[1777198305584,51.8,78065.6,0.9,0.01016,1e-05,1.88279]
[1777198305594,51.8,78065.6,0.9,0.01016,1e-05,1.88279]
[1777198306009,51.8,78065.6,0.9,0.01016,1e-05,1.88279]
[1777198306017,51.8,78065.6,0.9,0.01016,1e-05,1.88279]
[1777198306425,51.8,78065.45,0.9,0.01016,1e-05,1.88243]
[1777198306433,51.8,78065.45,0.9,0.01016,1e-05,1.88243]
[1777198306877,51.8,78065.45,0.9,0.01016,1e-05,1.88243]
[1777198306884,51.8,78065.45,0.9,0.01016,1e-05,1.88243]
[1777198307307,51.8,78065.59,0.9,0.01016,1e-05,1.88243]
[1777198307315,51.8,78065.59,0.9,0.01016,1e-05,1.88243]
[1777198307725,51.8,78065.59,0.9,0.01016,1e-05,1.88243]
[1777198307735,51.8,78065.59,0.9,0.01016,1e-05,1.88243]
[1777198308169,51.79,78065.59,0.9,0.01015,1e-05,1.88226]
[1777198308177,51.79,78065.59,0.9,0.01015,1e-05,1.88226]
[1777198308591,51.79,78065.59,0.9,0.01015,1e-05,1.88226]
[1777198308599,51.79,78065.59,0.9,0.01015,1e-05,1.88226]
[1777198309021,51.79,78065.59,0.9,0.01015,1e-05,1.88226]
[1777198309029,51.79,78065.59,0.9,0.01015,1e-05,1.88226]
[1777198309469,51.79,78065.59,0.9,0.01015,1e-05,1.8821]
[1777198309478,51.79,78065.59,0.9,0.01015,1e-05,1.8821]
[1777198309767,51.79,78065.59,0.9,0.01015,1e-05,1.8821]
[1777198314889,51.79,78060.63,0.9,0.01011,1e-05,1.87501]
[1777198319098,51.79,78059.56,0.9,0.0101,1e-05,1.87323]
[1777198319527,51.79,78059.56,0.9,0.0101,1e-05,1.87323]
[1777198319536,51.79,78059.56,0.9,0.0101,1e-05,1.87323]
[1777198319937,51.79,78059.56,0.9,0.0101,1e-05,1.87323]
[1777198319944,51.79,78059.56,0.9,0.0101,1e-05,1.87323]
[1777198320352,51.79,78059.46,0.9,0.0101,1e-05,1.8728]
[1777198320361,51.79,78059.46,0.9,0.0101,1e-05,1.8728]
[1777198320792,51.79,78059.46,0.9,0.0101,1e-05,1.8728]
[1777198320801,51.79,78059.46,0.9,0.0101,1e-05,1.8728]
[1777198321225,51.78,78059.74,0.9,0.0101,1e-05,1.87299]
[1777198321233,51.78,78059.74,0.9,0.0101,1e-05,1.87299]
[1777198321716,51.78,78059.74,0.9,0.0101,1e-05,1.87299]
[1777198321728,51.78,78059.74,0.9,0.0101,1e-05,1.87299]
[1777198322192,51.78,78060.01,0.9,0.0101,1e-05,1.87317]
[1777198322202,51.78,78060.01,0.9,0.0101,1e-05,1.87317]
[1777198322601,51.78,78060.01,0.9,0.0101,1e-05,1.87317]
[1777198322609,51.78,78060.01,0.9,0.0101,1e-05,1.87317]
[1777198323042,51.78,78060.01,0.9,0.0101,1e-05,1.87317]
[1777198323051,51.78,78060.01,0.9,0.0101,1e-05,1.87317]
[1777198323458,51.78,78060.4,0.9,0.0101,1e-05,1.8735]
[1777198323467,51.78,78060.4,0.9,0.0101,1e-05,1.8735]
[1777198323919,51.78,78060.4,0.9,0.0101,1e-05,1.8735]
[1777198323927,51.78,78060.4,0.9,0.0101,1e-05,1.8735]
[1777198324407,51.78,78059.16,0.9,0.01009,1e-05,1.87182]
[1777198324415,51.78,78059.16,0.9,0.01009,1e-05,1.87182]
[1777198324830,51.78,78059.16,0.9,0.01009,1e-05,1.87182]
[1777198324838,51.78,78059.16,0.9,0.01009,1e-05,1.87182]
[1777198325256,51.78,78060.35,0.9,0.0101,1e-05,1.87313]
[1777198325264,51.78,78060.35,0.9,0.0101,1e-05,1.87313]
[1777198325674,51.78,78060.35,0.9,0.0101,1e-05,1.87313]
[1777198325682,51.78,78060.35,0.9,0.0101,1e-05,1.87313]
[1777198326113,51.78,78060.07,0.9,0.0101,1e-05,1.87264]
[1777198326121,51.78,78060.07,0.9,0.0101,1e-05,1.87264]
[1777198326580,51.78,78060.07,0.9,0.0101,1e-05,1.87264]
[1777198326588,51.78,78060.07,0.9,0.0101,1e-05,1.87264]
[1777198327060,51.78,78060.07,0.9,0.0101,1e-05,1.87264]
[1777198327068,51.78,78060.07,0.9,0.0101,1e-05,1.87264]
[1777198327468,51.78,78060.15,0.9,0.0101,1e-05,1.87259]
[1777198327476,51.78,78060.15,0.9,0.0101,1e-05,1.87259]
[1777198327885,51.78,78060.15,0.9,0.0101,1e-05,1.87259]
[1777198327893,51.78,78060.15,0.9,0.0101,1e-05,1.87259]
[1777198328391,51.78,78060.08,0.9,0.01009,1e-05,1.87235]
[1777198328401,51.78,78060.08,0.9,0.01009,1e-05,1.87235]
[1777198328808,51.78,78060.08,0.9,0.01009,1e-05,1.87235]
[1777198328815,51.78,78060.08,0.9,0.01009,1e-05,1.87235]
[1777198329287,51.78,78060.15,0.9,0.01009,1e-05,1.87228]
[1777198329296,51.78,78060.15,0.9,0.01009,1e-05,1.87228]
[1777198329737,51.78,78060.15,0.9,0.01009,1e-05,1.87228]
[1777198329744,51.78,78060.15,0.9,0.01009,1e-05,1.87228]
[1777198330180,51.78,78060.2,0.9,0.01009,1e-05,1.8722]
[1777198330188,51.78,78060.2,0.9,0.01009,1e-05,1.8722]
[1777198330593,51.78,78060.2,0.9,0.01009,1e-05,1.8722]
[1777198330603,51.78,78060.2,0.9,0.01009,1e-05,1.8722]
[1777198331025,51.78,78060.2,0.9,0.01009,1e-05,1.8722]
[1777198331036,51.78,78060.2,0.9,0.01009,1e-05,1.8722]
[1777198331453,51.78,78060.63,0.9,0.0101,1e-05,1.87257]
[1777198331461,51.78,78060.63,0.9,0.0101,1e-05,1.87257]
[1777198331867,51.78,78060.63,0.9,0.0101,1e-05,1.87257]
[1777198331875,51.78,78060.63,0.9,0.0101,1e-05,1.87257]
[1777198332280,51.78,78060.63,0.9,0.01009,1e-05,1.87242]
[1777198332288,51.78,78060.63,0.9,0.01009,1e-05,1.87242]
[1777198332725,51.78,78060.63,0.9,0.01009,1e-05,1.87242]
[1777198332732,51.78,78060.63,0.9,0.01009,1e-05,1.87242]
[1777198333166,51.78,78060.63,0.9,0.01009,1e-05,1.87227]
[1777198333175,51.78,78060.63,0.9,0.01009,1e-05,1.87227]
[1777198333619,51.78,78060.63,0.9,0.01009,1e-05,1.87227]
[1777198333627,51.78,78060.63,0.9,0.01009,1e-05,1.87227]
[1777198334029,51.78,78060.63,0.9,0.01009,1e-05,1.87227]
[1777198334038,51.78,78060.63,0.9,0.01009,1e-05,1.87227]
[1777198334438,51.77,78060.63,0.9,0.01009,1e-05,1.87212]
[1777198334446,51.77,78060.63,0.9,0.01009,1e-05,1.87212]
[1777198334861,51.77,78060.63,0.9,0.01009,1e-05,1.87212]
[1777198334869,51.77,78060.63,0.9,0.01009,1e-05,1.87212]
[1777198335285,51.77,78062.06,0.9,0.0101,1e-05,1.87373]
[1777198335294,51.77,78062.06,0.9,0.0101,1e-05,1.87373]
[1777198335718,51.77,78062.06,0.9,0.0101,1e-05,1.87373]
[1777198335726,51.77,78062.06,0.9,0.0101,1e-05,1.87373]
[1777198336136,51.77,78064.28,0.9,0.01012,1e-05,1.87631]
[1777198336149,51.77,78064.28,0.9,0.01012,1e-05,1.87631]
[1777198336582,51.77,78064.28,0.9,0.01012,1e-05,1.87631]
[1777198336590,51.77,78064.28,0.9,0.01012,1e-05,1.87631]
[1777198337028,51.77,78064.28,0.9,0.01012,1e-05,1.87631]
[1777198337041,51.77,78064.28,0.9,0.01012,1e-05,1.87631]
[1777198337441,51.77,78063.86,0.9,0.01011,1e-05,1.87564]
[1777198337448,51.77,78063.86,0.9,0.01011,1e-05,1.87564]
[1777198337877,51.77,78063.86,0.9,0.01011,1e-05,1.87564]
[1777198337885,51.77,78063.86,0.9,0.01011,1e-05,1.87564]
[1777198338364,51.77,78063.99,0.9,0.01011,1e-05,1.87565]
[1777198338373,51.77,78063.99,0.9,0.01011,1e-05,1.87565]
[1777198338777,51.77,78063.99,0.9,0.01011,1e-05,1.87565]
[1777198338785,51.77,78063.99,0.9,0.01011,1e-05,1.87565]
[1777198339229,51.77,78064.16,0.9,0.01011,1e-05,1.8757]
[1777198339236,51.77,78064.16,0.9,0.01011,1e-05,1.8757]
[1777198339662,51.77,78064.16,0.9,0.01011,1e-05,1.8757]
[1777198339673,51.77,78064.16,0.9,0.01011,1e-05,1.8757]
[1777198340105,51.77,78064.15,0.9,0.01011,1e-05,1.87553]
[1777198340113,51.77,78064.15,0.9,0.01011,1e-05,1.87553]
[1777198340518,51.77,78064.15,0.9,0.01011,1e-05,1.87553]
[1777198340526,51.77,78064.15,0.9,0.01011,1e-05,1.87553]
[1777198340951,51.77,78064.15,0.9,0.01011,1e-05,1.87553]
[1777198340960,51.77,78064.15,0.9,0.01011,1e-05,1.87553]
[1777198341097,51.77,78064.15,0.9,0.01011,1e-05,1.87538]
[1777198347113,51.76,78064.05,0.9,0.0101,1e-05,1.87419]
[1777198350225,51.76,78064.0,0.9,0.0101,1e-05,1.87383]
[1777198350648,51.76,78064.0,0.9,0.0101,1e-05,1.87383]
[1777198350656,51.76,78064.0,0.9,0.0101,1e-05,1.87383]
[1777198351084,51.76,78064.0,0.9,0.0101,1e-05,1.87383]
[1777198351092,51.76,78064.0,0.9,0.0101,1e-05,1.87383]
[1777198351513,51.76,78063.85,0.9,0.0101,1e-05,1.87349]
[1777198351520,51.76,78063.85,0.9,0.0101,1e-05,1.87349]
[1777198351934,51.76,78063.85,0.9,0.0101,1e-05,1.87349]
[1777198351941,51.76,78063.85,0.9,0.0101,1e-05,1.87349]
[1777198352342,51.76,78062.52,0.9,0.01008,1e-05,1.87026]
[1777198352350,51.76,78062.52,0.9,0.01008,1e-05,1.87026]
[1777198352787,51.76,78062.52,0.9,0.01008,1e-05,1.87026]
[1777198352795,51.76,78062.52,0.9,0.01008,1e-05,1.87026]
[1777198353225,51.76,78061.37,0.9,0.01007,1e-05,1.8687]
[1777198353233,51.76,78061.37,0.9,0.01007,1e-05,1.8687]
[1777198353678,51.76,78061.37,0.9,0.01007,1e-05,1.8687]
[1777198353686,51.76,78061.37,0.9,0.01007,1e-05,1.8687]
[1777198354091,51.76,78061.37,0.9,0.01007,1e-05,1.8687]
[1777198354100,51.76,78061.37,0.9,0.01007,1e-05,1.8687]
[1777198354519,51.76,78060.88,0.9,0.01007,1e-05,1.86795]
[1777198354527,51.76,78060.88,0.9,0.01007,1e-05,1.86795]
[1777198355011,51.76,78060.88,0.9,0.01007,1e-05,1.86795]
[1777198355020,51.76,78060.88,0.9,0.01007,1e-05,1.86795]
[1777198355426,51.76,78059.7,0.9,0.01006,1e-05,1.86637]
[1777198355433,51.76,78059.7,0.9,0.01006,1e-05,1.86637]
[1777198355885,51.76,78059.7,0.9,0.01006,1e-05,1.86637]
[1777198355894,51.76,78059.7,0.9,0.01006,1e-05,1.86637]
[1777198356317,51.76,78059.84,0.9,0.01006,1e-05,1.8664]
[1777198356325,51.76,78059.84,0.9,0.01006,1e-05,1.8664]
[1777198356743,51.76,78059.84,0.9,0.01006,1e-05,1.8664]
[1777198356751,51.76,78059.84,0.9,0.01006,1e-05,1.8664]
[1777198357193,51.76,78059.53,0.9,0.01006,1e-05,1.86589]
[1777198357201,51.76,78059.53,0.9,0.01006,1e-05,1.86589]
[1777198357677,51.76,78059.53,0.9,0.01006,1e-05,1.86589]
[1777198357685,51.76,78059.53,0.9,0.01006,1e-05,1.86589]
[1777198358203,51.76,78059.74,0.9,0.01006,1e-05,1.86601]
[1777198358212,51.76,78059.74,0.9,0.01006,1e-05,1.86601]
[1777198358684,51.76,78059.74,0.9,0.01006,1e-05,1.86601]
[1777198358693,51.76,78059.74,0.9,0.01006,1e-05,1.86601]
[1777198359201,51.76,78059.67,0.9,0.01006,1e-05,1.86579]
[1777198359213,51.76,78059.67,0.9,0.01006,1e-05,1.86579]
[1777198359645,51.76,78059.67,0.9,0.01006,1e-05,1.86579]
[1777198359654,51.76,78059.67,0.9,0.01006,1e-05,1.86579]
[1777198360201,51.76,78059.67,0.9,0.01005,1e-05,1.86565]
[1777198360209,51.76,78059.67,0.9,0.01005,1e-05,1.86565]
[1777198360667,51.76,78059.67,0.9,0.01005,1e-05,1.86565]
[1777198360675,51.76,78059.67,0.9,0.01005,1e-05,1.86565]
[1777198361142,51.75,78059.67,0.9,0.01005,1e-05,1.86552]
[1777198361151,51.75,78059.67,0.9,0.01005,1e-05,1.86552]
[1777198361623,51.75,78059.67,0.9,0.01005,1e-05,1.86552]
[1777198361631,51.75,78059.67,0.9,0.01005,1e-05,1.86552]
[1777198362104,51.75,78059.67,0.9,0.01005,1e-05,1.86552]
[1777198362113,51.75,78059.67,0.9,0.01005,1e-05,1.86552]
[1777198362512,51.75,78059.38,0.9,0.01005,1e-05,1.86502]
[1777198362520,51.75,78059.38,0.9,0.01005,1e-05,1.86502]
[1777198362968,51.75,78059.38,0.9,0.01005,1e-05,1.86502]
[1777198362975,51.75,78059.38,0.9,0.01005,1e-05,1.86502]
[1777198363436,51.75,78059.66,0.9,0.01005,1e-05,1.86523]
[1777198363445,51.75,78059.66,0.9,0.01005,1e-05,1.86523]
[1777198363918,51.75,78059.66,0.9,0.01005,1e-05,1.86523]
[1777198363927,51.75,78059.66,0.9,0.01005,1e-05,1.86523]
[1777198364364,51.75,78059.66,0.9,0.01005,1e-05,1.8651]
[1777198364372,51.75,78059.66,0.9,0.01005,1e-05,1.8651]
[1777198364831,51.75,78059.66,0.9,0.01005,1e-05,1.8651]
[1777198364840,51.75,78059.66,0.9,0.01005,1e-05,1.8651]
[1777198365252,51.75,78059.66,0.9,0.01005,1e-05,1.86496]
[1777198365267,51.75,78059.66,0.9,0.01005,1e-05,1.86496]
[1777198365708,51.75,78059.66,0.9,0.01005,1e-05,1.86496]
[1777198365716,51.75,78059.66,0.9,0.01005,1e-05,1.86496]
[1777198366166,51.75,78059.66,0.9,0.01005,1e-05,1.86483]
[1777198366174,51.75,78059.66,0.9,0.01005,1e-05,1.86483]
[1777198366573,51.75,78059.66,0.9,0.01005,1e-05,1.86483]
[1777198366582,51.75,78059.66,0.9,0.01005,1e-05,1.86483]
[1777198367027,51.75,78059.66,0.9,0.01005,1e-05,1.86483]
[1777198367035,51.75,78059.66,0.9,0.01005,1e-05,1.86483]
[1777198367461,51.75,78059.66,0.9,0.01005,1e-05,1.8647]
[1777198367468,51.75,78059.66,0.9,0.01005,1e-05,1.8647]
[1777198367899,51.75,78059.66,0.9,0.01005,1e-05,1.8647]
[1777198367908,51.75,78059.66,0.9,0.01005,1e-05,1.8647]
[1777198368359,51.75,78059.37,0.9,0.01005,1e-05,1.86421]
[1777198368368,51.75,78059.37,0.9,0.01005,1e-05,1.86421]
[1777198368791,51.75,78059.37,0.9,0.01005,1e-05,1.86421]
[1777198368799,51.75,78059.37,0.9,0.01005,1e-05,1.86421]
[1777198369219,51.75,78059.62,0.9,0.01005,1e-05,1.86438]
[1777198369227,51.75,78059.62,0.9,0.01005,1e-05,1.86438]
[1777198369707,51.75,78059.62,0.9,0.01005,1e-05,1.86438]
[1777198369714,51.75,78059.62,0.9,0.01005,1e-05,1.86438]
[1777198370141,51.75,78059.62,0.9,0.01005,1e-05,1.86425]
[1777198370148,51.75,78059.62,0.9,0.01005,1e-05,1.86425]
[1777198370579,51.75,78059.62,0.9,0.01005,1e-05,1.86425]
[1777198370588,51.75,78059.62,0.9,0.01005,1e-05,1.86425]
[1777198371021,51.75,78059.62,0.9,0.01005,1e-05,1.86425]
[1777198371030,51.75,78059.62,0.9,0.01005,1e-05,1.86425]
[1777198371436,51.75,78059.62,0.9,0.01004,1e-05,1.86412]
[1777198371444,51.75,78059.62,0.9,0.01004,1e-05,1.86412]
[1777198371861,51.75,78059.62,0.9,0.01004,1e-05,1.86412]
[1777198371869,51.75,78059.62,0.9,0.01004,1e-05,1.86412]
[1777198372248,51.75,78059.62,0.9,0.01004,1e-05,1.86399]
[1777198380369,51.74,78059.46,0.9,0.01004,1e-05,1.86263]
[1777198381485,51.74,78059.46,0.9,0.01004,1e-05,1.86263]
[1777198381913,51.74,78059.46,0.9,0.01004,1e-05,1.86263]
[1777198381922,51.74,78059.46,0.9,0.01004,1e-05,1.86263]
[1777198382332,51.74,78059.79,0.9,0.01004,1e-05,1.86291]
[1777198382340,51.74,78059.79,0.9,0.01004,1e-05,1.86291]
[1777198382781,51.74,78059.79,0.9,0.01004,1e-05,1.86291]
[1777198382789,51.74,78059.79,0.9,0.01004,1e-05,1.86291]
[1777198383219,51.74,78060.45,0.9,0.01004,1e-05,1.8636]
[1777198383227,51.74,78060.45,0.9,0.01004,1e-05,1.8636]
[1777198383666,51.74,78060.45,0.9,0.01004,1e-05,1.8636]
[1777198383673,51.74,78060.45,0.9,0.01004,1e-05,1.8636]
[1777198384102,51.74,78060.45,0.9,0.01004,1e-05,1.8636]
[1777198384111,51.74,78060.45,0.9,0.01004,1e-05,1.8636]
[1777198384528,51.74,78060.41,0.9,0.01004,1e-05,1.86342]
[1777198384536,51.74,78060.41,0.9,0.01004,1e-05,1.86342]
[1777198385003,51.74,78060.41,0.9,0.01004,1e-05,1.86342]
[1777198385011,51.74,78060.41,0.9,0.01004,1e-05,1.86342]
[1777198385411,51.74,78060.41,0.9,0.01004,1e-05,1.8633]
[1777198385419,51.74,78060.41,0.9,0.01004,1e-05,1.8633]
[1777198385830,51.74,78060.41,0.9,0.01004,1e-05,1.8633]
[1777198385838,51.74,78060.41,0.9,0.01004,1e-05,1.8633]
[1777198386253,51.74,78059.93,0.9,0.01004,1e-05,1.86259]
[1777198386263,51.74,78059.93,0.9,0.01004,1e-05,1.86259]
[1777198386703,51.74,78059.93,0.9,0.01004,1e-05,1.86259]
[1777198386711,51.74,78059.93,0.9,0.01004,1e-05,1.86259]
[1777198387166,51.74,78060.09,0.9,0.01004,1e-05,1.86266]
[1777198387174,51.74,78060.09,0.9,0.01004,1e-05,1.86266]
[1777198387573,51.74,78060.09,0.9,0.01004,1e-05,1.86266]
[1777198387582,51.74,78060.09,0.9,0.01004,1e-05,1.86266]
[1777198387982,51.74,78060.09,0.9,0.01004,1e-05,1.86266]
[1777198387990,51.74,78060.09,0.9,0.01004,1e-05,1.86266]
[1777198388402,51.74,78060.23,0.9,0.01004,1e-05,1.86271]
[1777198388410,51.74,78060.23,0.9,0.01004,1e-05,1.86271]
[1777198388830,51.74,78060.23,0.9,0.01004,1e-05,1.86271]
[1777198388837,51.74,78060.23,0.9,0.01004,1e-05,1.86271]
[1777198389287,51.74,78060.23,0.9,0.01004,1e-05,1.86259]
[1777198389295,51.74,78060.23,0.9,0.01004,1e-05,1.86259]
[1777198389748,51.74,78060.23,0.9,0.01004,1e-05,1.86259]
[1777198389755,51.74,78060.23,0.9,0.01004,1e-05,1.86259]
[1777198390205,51.74,78060.23,0.9,0.01003,1e-05,1.86247]
[1777198390212,51.74,78060.23,0.9,0.01003,1e-05,1.86247]
[1777198390633,51.74,78060.23,0.9,0.01003,1e-05,1.86247]
[1777198390641,51.74,78060.23,0.9,0.01003,1e-05,1.86247]
[1777198391096,51.74,78060.23,0.9,0.01003,1e-05,1.86247]
[1777198391103,51.74,78060.23,0.9,0.01003,1e-05,1.86247]
[1777198391517,51.74,78061.39,0.9,0.01004,1e-05,1.86377]
[1777198391525,51.74,78061.39,0.9,0.01004,1e-05,1.86377]
[1777198391968,51.74,78061.39,0.9,0.01004,1e-05,1.86377]
[1777198391976,51.74,78061.39,0.9,0.01004,1e-05,1.86377]
[1777198392412,51.73,78061.32,0.9,0.01004,1e-05,1.86356]
[1777198392420,51.73,78061.32,0.9,0.01004,1e-05,1.86356]
[1777198392828,51.73,78061.32,0.9,0.01004,1e-05,1.86356]
[1777198392836,51.73,78061.32,0.9,0.01004,1e-05,1.86356]
[1777198393258,51.73,78062.25,0.9,0.01005,1e-05,1.86458]
[1777198393266,51.73,78062.25,0.9,0.01005,1e-05,1.86458]
[1777198393688,51.73,78062.25,0.9,0.01005,1e-05,1.86458]
[1777198393696,51.73,78062.25,0.9,0.01005,1e-05,1.86458]
[1777198394122,51.73,78062.25,0.9,0.01005,1e-05,1.86458]
[1777198394130,51.73,78062.25,0.9,0.01005,1e-05,1.86458]
[1777198394580,51.73,78062.29,0.9,0.01005,1e-05,1.8645]
[1777198394588,51.73,78062.29,0.9,0.01005,1e-05,1.8645]
[1777198395004,51.73,78062.29,0.9,0.01005,1e-05,1.8645]
[1777198395013,51.73,78062.29,0.9,0.01005,1e-05,1.8645]
[1777198395465,51.73,78062.26,0.9,0.01005,1e-05,1.86434]
[1777198395474,51.73,78062.26,0.9,0.01005,1e-05,1.86434]
[1777198395889,51.73,78062.26,0.9,0.01005,1e-05,1.86434]
[1777198395898,51.73,78062.26,0.9,0.01005,1e-05,1.86434]
[1777198396349,51.73,78062.26,0.9,0.01004,1e-05,1.86422]
[1777198396357,51.73,78062.26,0.9,0.01004,1e-05,1.86422]
[1777198396760,51.73,78062.26,0.9,0.01004,1e-05,1.86422]
[1777198396768,51.73,78062.26,0.9,0.01004,1e-05,1.86422]
[1777198397190,51.73,78062.74,0.9,0.01005,1e-05,1.86469]
[1777198397197,51.73,78062.74,0.9,0.01005,1e-05,1.86469]
[1777198397604,51.73,78062.74,0.9,0.01005,1e-05,1.86469]
[1777198397612,51.73,78062.74,0.9,0.01005,1e-05,1.86469]
[1777198398036,51.73,78062.74,0.9,0.01005,1e-05,1.86469]
[1777198398044,51.73,78062.74,0.9,0.01005,1e-05,1.86469]
[1777198398456,51.73,78062.62,0.9,0.01005,1e-05,1.8643]
[1777198398464,51.73,78062.62,0.9,0.01005,1e-05,1.8643]
[1777198398891,51.73,78062.62,0.9,0.01005,1e-05,1.8643]
[1777198398898,51.73,78062.62,0.9,0.01005,1e-05,1.8643]
[1777198399310,51.73,78062.86,0.9,0.01005,1e-05,1.86459]
[1777198399317,51.73,78062.86,0.9,0.01005,1e-05,1.86459]
[1777198399762,51.73,78062.86,0.9,0.01005,1e-05,1.86459]
[1777198399770,51.73,78062.86,0.9,0.01005,1e-05,1.86459]
[1777198400181,51.73,78062.88,0.9,0.01005,1e-05,1.86449]
[1777198400189,51.73,78062.88,0.9,0.01005,1e-05,1.86449]
[1777198400604,51.73,78062.88,0.9,0.01005,1e-05,1.86449]
[1777198400612,51.73,78062.88,0.9,0.01005,1e-05,1.86449]
[1777198401037,51.73,78062.88,0.9,0.01005,1e-05,1.86449]
[1777198401045,51.73,78062.88,0.9,0.01005,1e-05,1.86449]
[1777198401474,51.73,78063.1,0.9,0.01005,1e-05,1.86452]
[1777198401482,51.73,78063.1,0.9,0.01005,1e-05,1.86452]
[1777198401900,51.73,78063.1,0.9,0.01005,1e-05,1.86452]
[1777198401908,51.73,78063.1,0.9,0.01005,1e-05,1.86452]
[1777198402310,51.73,78063.13,0.9,0.01005,1e-05,1.86456]
[1777198402318,51.73,78063.13,0.9,0.01005,1e-05,1.86456]
[1777198402732,51.73,78063.13,0.9,0.01005,1e-05,1.86456]
[1777198402741,51.73,78063.13,0.9,0.01005,1e-05,1.86456]
[1777198403154,51.73,78063.13,0.9,0.01005,1e-05,1.86456]
[1777198403162,51.73,78062.91,0.9,0.01004,1e-05,1.86417]
[1777198403521,51.73,78062.91,0.9,0.01004,1e-05,1.86417]
[1777198408565,51.72,78063.15,0.9,0.01004,1e-05,1.86373]
[1777198412733,51.72,78064.07,0.9,0.01004,1e-05,1.86304]
[1777198413201,51.72,78064.07,0.9,0.01004,1e-05,1.86291]
[1777198413209,51.72,78064.07,0.9,0.01004,1e-05,1.86291]
[1777198413639,51.72,78064.07,0.9,0.01004,1e-05,1.86291]
[1777198413647,51.72,78064.07,0.9,0.01004,1e-05,1.86291]
[1777198414064,51.72,78064.07,0.9,0.01004,1e-05,1.86291]
[1777198414073,51.72,78064.07,0.9,0.01004,1e-05,1.86291]
[1777198414489,51.72,78063.31,0.9,0.01003,1e-05,1.86186]
[1777198414501,51.72,78063.31,0.9,0.01003,1e-05,1.86186]
[1777198414955,51.72,78063.31,0.9,0.01003,1e-05,1.86186]
[1777198414963,51.72,78063.31,0.9,0.01003,1e-05,1.86186]
[1777198415368,51.72,78063.41,0.9,0.01003,1e-05,1.86186]
[1777198415376,51.72,78063.41,0.9,0.01003,1e-05,1.86186]
[1777198415786,51.72,78063.41,0.9,0.01003,1e-05,1.86186]
[1777198415796,51.72,78063.41,0.9,0.01003,1e-05,1.86186]
[1777198416209,51.72,78063.23,0.9,0.01003,1e-05,1.86152]
[1777198416216,51.72,78063.23,0.9,0.01003,1e-05,1.86152]
[1777198416635,51.72,78063.23,0.9,0.01003,1e-05,1.86152]
[1777198416643,51.72,78063.23,0.9,0.01003,1e-05,1.86152]
[1777198417079,51.72,78063.23,0.9,0.01003,1e-05,1.86152]
[1777198417087,51.72,78063.23,0.9,0.01003,1e-05,1.86152]
[1777198417499,51.72,78063.18,0.9,0.01003,1e-05,1.86133]
[1777198417506,51.72,78063.18,0.9,0.01003,1e-05,1.86133]
[1777198417948,51.72,78063.18,0.9,0.01003,1e-05,1.86133]
[1777198417956,51.72,78063.18,0.9,0.01003,1e-05,1.86133]
[1777198418383,51.72,78063.54,0.9,0.01003,1e-05,1.86165]
[1777198418392,51.72,78063.54,0.9,0.01003,1e-05,1.86165]
[1777198418808,51.72,78063.54,0.9,0.01003,1e-05,1.86165]
[1777198418817,51.72,78063.54,0.9,0.01003,1e-05,1.86165]
[1777198419219,51.72,78063.54,0.9,0.01003,1e-05,1.86153]
[1777198419228,51.72,78063.54,0.9,0.01003,1e-05,1.86153]
[1777198419714,51.72,78063.54,0.9,0.01003,1e-05,1.86153]
[1777198419726,51.72,78063.54,0.9,0.01003,1e-05,1.86153]
[1777198420173,51.72,78063.54,0.9,0.01003,1e-05,1.86153]
[1777198420183,51.72,78063.54,0.9,0.01003,1e-05,1.86141]
[1777198420641,51.72,78063.54,0.9,0.01003,1e-05,1.86141]
[1777198420650,51.72,78063.54,0.9,0.01003,1e-05,1.86141]
[1777198421052,51.72,78063.54,0.9,0.01003,1e-05,1.86141]
[1777198421061,51.72,78063.54,0.9,0.01003,1e-05,1.86141]
[1777198421469,51.72,78063.54,0.9,0.01003,1e-05,1.86116]
[1777198421477,51.72,78063.54,0.9,0.01003,1e-05,1.86116]
[1777198421932,51.72,78063.54,0.9,0.01003,1e-05,1.86116]
[1777198421941,51.72,78063.54,0.9,0.01003,1e-05,1.86116]
[1777198422389,51.72,78063.67,0.9,0.01003,1e-05,1.86132]
[1777198422397,51.72,78063.67,0.9,0.01003,1e-05,1.86132]
[1777198422810,51.72,78063.67,0.9,0.01003,1e-05,1.86132]
[1777198422819,51.72,78063.67,0.9,0.01003,1e-05,1.86132]
[1777198423312,51.72,78063.67,0.9,0.01003,1e-05,1.8612]
[1777198423319,51.72,78063.67,0.9,0.01003,1e-05,1.8612]
[1777198423791,51.72,78063.67,0.9,0.01003,1e-05,1.8612]
[1777198423798,51.72,78063.67,0.9,0.01003,1e-05,1.8612]
[1777198424202,51.71,78063.67,0.9,0.01003,1e-05,1.86108]
[1777198424210,51.71,78063.67,0.9,0.01003,1e-05,1.86108]
[1777198424613,51.71,78063.67,0.9,0.01003,1e-05,1.86108]
[1777198424621,51.71,78063.67,0.9,0.01003,1e-05,1.86108]
[1777198425024,51.71,78063.67,0.9,0.01003,1e-05,1.86108]
[1777198425033,51.71,78063.67,0.9,0.01003,1e-05,1.86108]
[1777198425475,51.71,78063.51,0.9,0.01002,1e-05,1.86076]
[1777198425483,51.71,78063.51,0.9,0.01002,1e-05,1.86076]
[1777198425943,51.71,78063.51,0.9,0.01002,1e-05,1.86076]
[1777198425952,51.71,78063.51,0.9,0.01002,1e-05,1.86076]
[1777198426416,51.71,78063.51,0.9,0.01002,1e-05,1.86063]
[1777198426425,51.71,78063.51,0.9,0.01002,1e-05,1.86063]
[1777198426825,51.71,78063.51,0.9,0.01002,1e-05,1.86063]
[1777198426833,51.71,78063.51,0.9,0.01002,1e-05,1.86063]
[1777198427272,51.71,78063.84,0.9,0.01003,1e-05,1.86092]
[1777198427281,51.71,78063.84,0.9,0.01003,1e-05,1.86092]
[1777198427734,51.71,78063.84,0.9,0.01003,1e-05,1.86092]
[1777198427742,51.71,78063.84,0.9,0.01003,1e-05,1.86092]
[1777198428174,51.71,78063.84,0.9,0.01003,1e-05,1.86092]
[1777198428182,51.71,78063.84,0.9,0.01003,1e-05,1.86092]
[1777198428615,51.71,78063.48,0.9,0.01002,1e-05,1.86035]
[1777198428623,51.71,78063.48,0.9,0.01002,1e-05,1.86035]
[1777198429022,51.71,78063.48,0.9,0.01002,1e-05,1.86035]
[1777198429029,51.71,78063.48,0.9,0.01002,1e-05,1.86035]
[1777198429467,51.71,78063.78,0.9,0.01002,1e-05,1.8606]
[1777198429475,51.71,78063.78,0.9,0.01002,1e-05,1.8606]
[1777198429892,51.71,78063.78,0.9,0.01002,1e-05,1.8606]
[1777198429900,51.71,78063.78,0.9,0.01002,1e-05,1.8606]
[1777198430300,51.71,78063.77,0.9,0.01002,1e-05,1.86047]
[1777198430308,51.71,78063.77,0.9,0.01002,1e-05,1.86047]
[1777198430725,51.71,78063.77,0.9,0.01002,1e-05,1.86047]
[1777198430732,51.71,78063.77,0.9,0.01002,1e-05,1.86047]
[1777198431201,51.71,78063.48,0.9,0.01002,1e-05,1.85999]
[1777198431209,51.71,78063.48,0.9,0.01002,1e-05,1.85999]
[1777198431609,51.71,78063.48,0.9,0.01002,1e-05,1.85999]
[1777198431616,51.71,78063.48,0.9,0.01002,1e-05,1.85999]
[1777198432064,51.71,78063.48,0.9,0.01002,1e-05,1.85999]
[1777198432072,51.71,78063.48,0.9,0.01002,1e-05,1.85999]
[1777198432552,51.71,78063.71,0.9,0.01002,1e-05,1.86016]
[1777198432561,51.71,78063.71,0.9,0.01002,1e-05,1.86016]
[1777198432990,51.71,78063.71,0.9,0.01002,1e-05,1.86016]
[1777198432998,51.71,78063.71,0.9,0.01002,1e-05,1.86016]
[1777198433430,51.71,78063.81,0.9,0.01002,1e-05,1.86016]
[1777198433438,51.71,78063.81,0.9,0.01002,1e-05,1.86016]
[1777198433849,51.71,78063.81,0.9,0.01002,1e-05,1.86016]
[1777198433856,51.71,78063.81,0.9,0.01002,1e-05,1.86016]
[1777198434271,51.71,78063.59,0.9,0.01002,1e-05,1.85977]
[1777198434279,51.71,78063.59,0.9,0.01002,1e-05,1.85977]
[1777198434777,51.71,78063.59,0.9,0.01002,1e-05,1.85977]
[1777198440790,51.7,78061.97,0.9,0.01,1e-05,1.857]
[1777198443973,51.7,78061.89,0.9,0.01,1e-05,1.85668]
[1777198444415,51.7,78061.89,0.9,0.01,1e-05,1.85658]
[1777198444424,51.7,78061.89,0.9,0.01,1e-05,1.85658]
[1777198444880,51.7,78061.89,0.9,0.01,1e-05,1.85658]
[1777198444889,51.7,78061.89,0.9,0.01,1e-05,1.85658]
[1777198445317,51.7,78061.89,0.9,0.01,1e-05,1.85647]
[1777198445325,51.7,78061.89,0.9,0.01,1e-05,1.85647]
[1777198445761,51.7,78061.89,0.9,0.01,1e-05,1.85647]
[1777198445773,51.7,78061.89,0.9,0.01,1e-05,1.85647]
[1777198446200,51.7,78061.89,0.9,0.01,1e-05,1.85647]
[1777198446209,51.7,78061.89,0.9,0.01,1e-05,1.85636]
[1777198446628,51.7,78061.89,0.9,0.01,1e-05,1.85636]
[1777198446636,51.7,78061.89,0.9,0.01,1e-05,1.85636]
[1777198447062,51.7,78061.89,0.9,0.01,1e-05,1.85636]
[1777198447071,51.7,78061.89,0.9,0.01,1e-05,1.85636]
[1777198447496,51.7,78061.93,0.9,0.01,1e-05,1.85631]
[1777198447504,51.7,78061.93,0.9,0.01,1e-05,1.85631]
[1777198447930,51.7,78061.93,0.9,0.01,1e-05,1.85631]
[1777198447937,51.7,78061.93,0.9,0.01,1e-05,1.85631]
[1777198448425,51.7,78061.87,0.9,0.01,1e-05,1.85613]
[1777198448433,51.7,78061.87,0.9,0.01,1e-05,1.85613]
[1777198448859,51.7,78061.87,0.9,0.01,1e-05,1.85613]
[1777198448869,51.7,78061.87,0.9,0.01,1e-05,1.85613]
[1777198449311,51.7,78061.94,0.9,0.01,1e-05,1.85611]
[1777198449319,51.7,78061.94,0.9,0.01,1e-05,1.85611]
[1777198449808,51.7,78061.94,0.9,0.01,1e-05,1.85611]
[1777198449815,51.7,78061.94,0.9,0.01,1e-05,1.85611]
[1777198450275,51.7,78061.94,0.9,0.01,1e-05,1.856]
[1777198450283,51.7,78061.94,0.9,0.01,1e-05,1.856]
[1777198450725,51.7,78061.94,0.9,0.01,1e-05,1.856]
[1777198450733,51.7,78061.94,0.9,0.01,1e-05,1.856]
[1777198451189,51.7,78061.94,0.9,0.01,1e-05,1.856]
[1777198451198,51.7,78061.94,0.9,0.01,1e-05,1.856]
[1777198451601,51.7,78061.94,0.9,0.01,1e-05,1.8559]
[1777198451610,51.7,78061.94,0.9,0.01,1e-05,1.8559]
[1777198452029,51.7,78061.94,0.9,0.01,1e-05,1.8559]
[1777198452037,51.7,78061.94,0.9,0.01,1e-05,1.8559]
[1777198452488,51.7,78061.95,0.9,0.00999,1e-05,1.85581]
[1777198452496,51.7,78061.95,0.9,0.00999,1e-05,1.85581]
[1777198452920,51.7,78061.95,0.9,0.00999,1e-05,1.85581]
[1777198452929,51.7,78061.95,0.9,0.00999,1e-05,1.85581]
[1777198453341,51.7,78061.95,0.9,0.00999,1e-05,1.85571]
[1777198453349,51.7,78061.95,0.9,0.00999,1e-05,1.85571]
[1777198453772,51.7,78061.95,0.9,0.00999,1e-05,1.85571]
[1777198453780,51.7,78061.95,0.9,0.00999,1e-05,1.85571]
[1777198454183,51.7,78061.95,0.9,0.00999,1e-05,1.85571]
[1777198454191,51.7,78061.95,0.9,0.00999,1e-05,1.85571]
[1777198454707,51.7,78061.95,0.9,0.00999,1e-05,1.8556]
[1777198454714,51.7,78061.95,0.9,0.00999,1e-05,1.8556]
[1777198455144,51.7,78061.95,0.9,0.00999,1e-05,1.8556]
[1777198455160,51.7,78061.95,0.9,0.00999,1e-05,1.8556]
[1777198455578,51.7,78061.95,0.9,0.00999,1e-05,1.8555]
[1777198455586,51.7,78061.95,0.9,0.00999,1e-05,1.8555]
[1777198456047,51.7,78061.95,0.9,0.00999,1e-05,1.8555]
[1777198456056,51.7,78061.95,0.9,0.00999,1e-05,1.8555]
[1777198456480,51.7,78061.86,0.9,0.00999,1e-05,1.85529]
[1777198456968,51.7,78061.86,0.9,0.00999,1e-05,1.85529]
[1777198456976,51.7,78061.86,0.9,0.00999,1e-05,1.85529]
[1777198457430,51.7,78061.86,0.9,0.00999,1e-05,1.85519]
[1777198457439,51.7,78061.86,0.9,0.00999,1e-05,1.85519]
[1777198457918,51.7,78061.86,0.9,0.00999,1e-05,1.85519]
[1777198457926,51.7,78061.86,0.9,0.00999,1e-05,1.85519]
[1777198458339,51.7,78061.86,0.9,0.00999,1e-05,1.85509]
[1777198458346,51.7,78061.86,0.9,0.00999,1e-05,1.85509]
[1777198458808,51.7,78061.86,0.9,0.00999,1e-05,1.85509]
[1777198458817,51.7,78061.86,0.9,0.00999,1e-05,1.85509]
[1777198459224,51.7,78061.86,0.9,0.00999,1e-05,1.85499]
[1777198459233,51.7,78061.86,0.9,0.00999,1e-05,1.85499]
[1777198459651,51.7,78061.86,0.9,0.00999,1e-05,1.85499]
[1777198459659,51.7,78061.86,0.9,0.00999,1e-05,1.85499]
[1777198460079,51.7,78061.86,0.9,0.00999,1e-05,1.85499]
[1777198460088,51.7,78061.86,0.9,0.00999,1e-05,1.85499]
[1777198460519,51.69,78061.71,0.9,0.00999,1e-05,1.8547]
[1777198460527,51.69,78061.71,0.9,0.00999,1e-05,1.8547]
[1777198460975,51.69,78061.71,0.9,0.00999,1e-05,1.8547]
[1777198460982,51.69,78061.71,0.9,0.00999,1e-05,1.8547]
[1777198461393,51.69,78061.89,0.9,0.00999,1e-05,1.85482]
[1777198461402,51.69,78061.89,0.9,0.00999,1e-05,1.85482]
[1777198461876,51.69,78061.89,0.9,0.00999,1e-05,1.85482]
[1777198461885,51.69,78061.89,0.9,0.00999,1e-05,1.85482]
[1777198462323,51.69,78061.89,0.9,0.00999,1e-05,1.85472]
[1777198462339,51.69,78061.89,0.9,0.00999,1e-05,1.85472]
[1777198462780,51.69,78061.89,0.9,0.00999,1e-05,1.85472]
[1777198462788,51.69,78061.89,0.9,0.00999,1e-05,1.85472]
[1777198463194,51.69,78061.89,0.9,0.00999,1e-05,1.85472]
[1777198463203,51.69,78061.89,0.9,0.00999,1e-05,1.85472]
[1777198463627,51.69,78061.89,0.9,0.00999,1e-05,1.85463]
[1777198463634,51.69,78061.89,0.9,0.00999,1e-05,1.85463]
[1777198464089,51.69,78061.89,0.9,0.00999,1e-05,1.85463]
[1777198464098,51.69,78061.89,0.9,0.00999,1e-05,1.85463]
[1777198464529,51.69,78061.89,0.9,0.00999,1e-05,1.85453]
[1777198464538,51.69,78061.89,0.9,0.00999,1e-05,1.85453]
[1777198464953,51.69,78061.89,0.9,0.00999,1e-05,1.85453]
[1777198464962,51.69,78061.89,0.9,0.00999,1e-05,1.85453]
[1777198465412,51.69,78061.72,0.9,0.00998,1e-05,1.85422]
[1777198465420,51.69,78061.72,0.9,0.00998,1e-05,1.85422]
[1777198465917,51.69,78061.72,0.9,0.00998,1e-05,1.85422]
[1777198465926,51.69,78061.72,0.9,0.00998,1e-05,1.85422]
[1777198465985,51.69,78061.72,0.9,0.00998,1e-05,1.85422]
[1777198474984,51.69,78061.23,0.9,0.00997,1e-05,1.8516]
[1777198475467,51.69,78061.23,0.9,0.00997,1e-05,1.85123]
[1777198475475,51.69,78061.23,0.9,0.00997,1e-05,1.85123]
[1777198475908,51.69,78061.23,0.9,0.00997,1e-05,1.85123]
[1777198475918,51.69,78061.23,0.9,0.00997,1e-05,1.85123]
[1777198476381,51.69,78061.23,0.9,0.00997,1e-05,1.85114]
[1777198476389,51.69,78061.23,0.9,0.00997,1e-05,1.85114]
[1777198476811,51.69,78061.23,0.9,0.00997,1e-05,1.85114]
[1777198476820,51.69,78061.23,0.9,0.00997,1e-05,1.85114]
[1777198477291,51.69,78061.23,0.9,0.00997,1e-05,1.85105]
[1777198477300,51.69,78061.23,0.9,0.00997,1e-05,1.85105]
[1777198477715,51.69,78061.23,0.9,0.00997,1e-05,1.85105]
[1777198477723,51.69,78061.23,0.9,0.00997,1e-05,1.85105]
[1777198478173,51.69,78061.23,0.9,0.00997,1e-05,1.85105]
[1777198478182,51.69,78061.23,0.9,0.00997,1e-05,1.85105]
[1777198478599,51.69,78061.23,0.9,0.00997,1e-05,1.85096]
[1777198478607,51.69,78061.23,0.9,0.00997,1e-05,1.85096]
[1777198479018,51.69,78061.23,0.9,0.00997,1e-05,1.85096]
[1777198479026,51.69,78061.23,0.9,0.00997,1e-05,1.85096]
[1777198479462,51.69,78061.24,0.9,0.00997,1e-05,1.85088]
[1777198479475,51.69,78061.24,0.9,0.00997,1e-05,1.85088]
[1777198479942,51.69,78061.24,0.9,0.00997,1e-05,1.85088]
[1777198479950,51.69,78061.24,0.9,0.00997,1e-05,1.85088]
[1777198480382,51.69,78061.24,0.9,0.00996,1e-05,1.85079]
[1777198480390,51.69,78061.24,0.9,0.00996,1e-05,1.85079]
[1777198480808,51.69,78061.24,0.9,0.00996,1e-05,1.85079]
[1777198480816,51.69,78061.24,0.9,0.00996,1e-05,1.85079]
[1777198481275,51.68,78061.24,0.9,0.00996,1e-05,1.8507]
[1777198481283,51.68,78061.24,0.9,0.00996,1e-05,1.8507]
[1777198481719,51.68,78061.24,0.9,0.00996,1e-05,1.8507]
[1777198481727,51.68,78061.24,0.9,0.00996,1e-05,1.8507]
[1777198482156,51.68,78061.24,0.9,0.00996,1e-05,1.8507]
[1777198482164,51.68,78061.24,0.9,0.00996,1e-05,1.8507]
[1777198482604,51.68,78061.21,0.9,0.00996,1e-05,1.85057]
[1777198482612,51.68,78061.21,0.9,0.00996,1e-05,1.85057]
[1777198483118,51.68,78061.21,0.9,0.00996,1e-05,1.85057]
[1777198483126,51.68,78061.21,0.9,0.00996,1e-05,1.85057]
[1777198483563,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198483573,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198484008,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198484017,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198484444,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198484452,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198484875,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198484883,51.68,78061.21,0.9,0.00996,1e-05,1.85039]
[1777198485304,51.68,78061.17,0.9,0.00996,1e-05,1.85025]
[1777198485312,51.68,78061.17,0.9,0.00996,1e-05,1.85025]
[1777198485741,51.68,78061.17,0.9,0.00996,1e-05,1.85025]
[1777198485750,51.68,78061.17,0.9,0.00996,1e-05,1.85025]
[1777198486201,51.68,78061.17,0.9,0.00996,1e-05,1.85025]
[1777198486209,51.68,78061.17,0.9,0.00996,1e-05,1.85025]
[1777198486612,51.68,78061.27,0.9,0.00996,1e-05,1.85028]
[1777198486620,51.68,78061.27,0.9,0.00996,1e-05,1.85028]
[1777198487031,51.68,78061.27,0.9,0.00996,1e-05,1.85028]
[1777198487041,51.68,78061.27,0.9,0.00996,1e-05,1.85028]
[1777198487494,51.68,78061.21,0.9,0.00996,1e-05,1.85011]
[1777198487502,51.68,78061.21,0.9,0.00996,1e-05,1.85011]
[1777198487975,51.68,78061.21,0.9,0.00996,1e-05,1.85011]
[1777198487982,51.68,78061.21,0.9,0.00996,1e-05,1.85011]
[1777198488447,51.68,78061.17,0.9,0.00996,1e-05,1.84997]
[1777198488455,51.68,78061.17,0.9,0.00996,1e-05,1.84997]
[1777198488925,51.68,78061.17,0.9,0.00996,1e-05,1.84997]
[1777198488932,51.68,78061.17,0.9,0.00996,1e-05,1.84997]
[1777198489344,51.68,78061.17,0.9,0.00996,1e-05,1.84988]
[1777198489352,51.68,78061.17,0.9,0.00996,1e-05,1.84988]
[1777198489801,51.68,78061.17,0.9,0.00996,1e-05,1.84988]
[1777198489812,51.68,78061.17,0.9,0.00996,1e-05,1.84988]
[1777198490257,51.68,78061.17,0.9,0.00996,1e-05,1.84979]
[1777198490264,51.68,78061.17,0.9,0.00996,1e-05,1.84979]
[1777198490668,51.68,78061.17,0.9,0.00996,1e-05,1.84979]
[1777198490675,51.68,78061.17,0.9,0.00996,1e-05,1.84979]
[1777198491136,51.68,78061.17,0.9,0.00996,1e-05,1.84979]
[1777198491144,51.68,78061.17,0.9,0.00996,1e-05,1.84979]
[1777198491568,51.68,78061.17,0.9,0.00996,1e-05,1.8496]
[1777198491575,51.68,78061.17,0.9,0.00996,1e-05,1.8496]
[1777198491989,51.68,78061.17,0.9,0.00996,1e-05,1.8496]
[1777198491997,51.68,78061.17,0.9,0.00996,1e-05,1.8496]
[1777198492474,51.68,78061.44,0.9,0.00996,1e-05,1.84993]
[1777198492482,51.68,78061.44,0.9,0.00996,1e-05,1.84993]
[1777198492891,51.68,78061.44,0.9,0.00996,1e-05,1.84993]
[1777198492900,51.68,78061.44,0.9,0.00996,1e-05,1.84993]
[1777198493313,51.68,78061.16,0.9,0.00996,1e-05,1.8495]
[1777198493323,51.68,78061.16,0.9,0.00996,1e-05,1.8495]
[1777198493743,51.68,78061.16,0.9,0.00996,1e-05,1.8495]
[1777198493750,51.68,78061.16,0.9,0.00996,1e-05,1.8495]
[1777198494199,51.68,78061.16,0.9,0.00996,1e-05,1.8495]
[1777198494208,51.68,78061.16,0.9,0.00996,1e-05,1.8495]
[1777198494614,51.68,78061.27,0.9,0.00996,1e-05,1.84954]
[1777198494622,51.68,78061.27,0.9,0.00996,1e-05,1.84954]
[1777198495093,51.68,78061.27,0.9,0.00996,1e-05,1.84954]
[1777198495103,51.68,78061.27,0.9,0.00996,1e-05,1.84954]
[1777198495561,51.68,78061.06,0.9,0.00996,1e-05,1.84919]
[1777198495570,51.68,78061.06,0.9,0.00996,1e-05,1.84919]
[1777198495975,51.68,78061.06,0.9,0.00996,1e-05,1.84919]
[1777198495984,51.68,78061.06,0.9,0.00996,1e-05,1.84919]
[1777198496411,51.68,78061.07,0.9,0.00995,1e-05,1.84911]
[1777198496419,51.68,78061.07,0.9,0.00995,1e-05,1.84911]
[1777198496826,51.68,78061.07,0.9,0.00995,1e-05,1.84911]
[1777198496835,51.68,78061.07,0.9,0.00995,1e-05,1.84911]
[1777198497037,51.68,78061.07,0.9,0.00995,1e-05,1.84911]
[1777198502218,51.67,78059.44,0.9,0.00994,1e-05,1.84658]
[1777198506237,51.67,78061.01,0.9,0.00995,1e-05,1.84823]
[1777198506669,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198506677,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198507101,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198507108,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198507512,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198507521,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198507928,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198507937,51.67,78061.05,0.9,0.00995,1e-05,1.8481]
[1777198508405,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198508413,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198508831,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198508839,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198509262,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198509271,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198509671,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198509678,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198510096,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198510103,51.67,78061.19,0.9,0.00995,1e-05,1.84809]
[1777198510516,51.67,78061.83,0.9,0.00995,1e-05,1.84878]
[1777198510524,51.67,78061.83,0.9,0.00995,1e-05,1.84878]
[1777198510930,51.67,78061.83,0.9,0.00995,1e-05,1.84878]
[1777198510939,51.67,78061.83,0.9,0.00995,1e-05,1.84878]
[1777198511353,51.67,78061.92,0.9,0.00995,1e-05,1.8488]
[1777198511360,51.67,78061.92,0.9,0.00995,1e-05,1.8488]
[1777198511807,51.67,78061.92,0.9,0.00995,1e-05,1.8488]
[1777198511816,51.67,78061.92,0.9,0.00995,1e-05,1.8488]
[1777198512241,51.67,78061.92,0.9,0.00995,1e-05,1.8488]
[1777198512248,51.67,78061.92,0.9,0.00995,1e-05,1.8488]
[1777198512690,51.67,78061.88,0.9,0.00995,1e-05,1.84866]
[1777198512698,51.67,78061.88,0.9,0.00995,1e-05,1.84866]
[1777198513116,51.67,78061.88,0.9,0.00995,1e-05,1.84866]
[1777198513123,51.67,78061.88,0.9,0.00995,1e-05,1.84866]
[1777198513542,51.67,78061.91,0.9,0.00995,1e-05,1.84861]
[1777198513550,51.67,78061.91,0.9,0.00995,1e-05,1.84861]
[1777198513982,51.67,78061.91,0.9,0.00995,1e-05,1.84861]
[1777198513990,51.67,78061.91,0.9,0.00995,1e-05,1.84861]
[1777198514424,51.67,78061.91,0.9,0.00995,1e-05,1.84852]
[1777198514432,51.67,78061.91,0.9,0.00995,1e-05,1.84852]
[1777198514881,51.67,78061.91,0.9,0.00995,1e-05,1.84852]
[1777198514890,51.67,78061.91,0.9,0.00995,1e-05,1.84852]
[1777198515332,51.67,78061.91,0.9,0.00995,1e-05,1.84843]
[1777198515341,51.67,78061.91,0.9,0.00995,1e-05,1.84843]
[1777198515770,51.67,78061.91,0.9,0.00995,1e-05,1.84843]
[1777198515778,51.67,78061.91,0.9,0.00995,1e-05,1.84843]
[1777198516201,51.67,78061.91,0.9,0.00995,1e-05,1.84843]
[1777198516208,51.67,78061.91,0.9,0.00995,1e-05,1.84843]
[1777198516621,51.67,78061.92,0.9,0.00995,1e-05,1.84836]
[1777198516630,51.67,78061.92,0.9,0.00995,1e-05,1.84836]
[1777198517035,51.67,78061.92,0.9,0.00995,1e-05,1.84836]
[1777198517043,51.67,78061.92,0.9,0.00995,1e-05,1.84836]
[1777198517490,51.67,78061.96,0.9,0.00995,1e-05,1.84832]
[1777198517497,51.67,78061.96,0.9,0.00995,1e-05,1.84832]
[1777198517937,51.67,78061.96,0.9,0.00995,1e-05,1.84832]
[1777198517946,51.67,78061.96,0.9,0.00995,1e-05,1.84832]
[1777198518352,51.67,78061.86,0.9,0.00995,1e-05,1.84811]
[1777198518360,51.67,78061.86,0.9,0.00995,1e-05,1.84811]
[1777198518760,51.67,78061.86,0.9,0.00995,1e-05,1.84811]
[1777198518767,51.67,78061.86,0.9,0.00995,1e-05,1.84811]
[1777198519224,51.67,78061.86,0.9,0.00995,1e-05,1.84811]
[1777198519232,51.67,78061.86,0.9,0.00995,1e-05,1.84811]
[1777198519696,51.67,78061.94,0.9,0.00995,1e-05,1.84812]
[1777198519704,51.67,78061.94,0.9,0.00995,1e-05,1.84812]
[1777198520164,51.67,78061.94,0.9,0.00995,1e-05,1.84812]
[1777198520174,51.67,78061.94,0.9,0.00995,1e-05,1.84812]
[1777198520582,51.67,78061.72,0.9,0.00995,1e-05,1.84768]
[1777198520590,51.67,78061.72,0.9,0.00995,1e-05,1.84768]
[1777198521004,51.67,78061.72,0.9,0.00995,1e-05,1.84768]
[1777198521012,51.67,78061.72,0.9,0.00995,1e-05,1.84768]
[1777198521475,51.67,78061.78,0.9,0.00995,1e-05,1.84775]
[1777198521483,51.67,78061.78,0.9,0.00995,1e-05,1.84775]
[1777198521886,51.67,78061.78,0.9,0.00995,1e-05,1.84775]
[1777198521895,51.67,78061.78,0.9,0.00995,1e-05,1.84775]
[1777198522304,51.67,78061.78,0.9,0.00995,1e-05,1.84766]
[1777198522314,51.67,78061.78,0.9,0.00995,1e-05,1.84766]
[1777198522747,51.67,78061.78,0.9,0.00995,1e-05,1.84766]
[1777198522755,51.67,78061.78,0.9,0.00995,1e-05,1.84766]
[1777198523173,51.67,78061.78,0.9,0.00995,1e-05,1.84766]
[1777198523181,51.67,78061.78,0.9,0.00995,1e-05,1.84766]
[1777198523614,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198523623,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198524074,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198524082,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198524482,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198524491,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198524936,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198524945,51.67,78061.78,0.9,0.00994,1e-05,1.84749]
[1777198525387,51.66,78061.78,0.9,0.00994,1e-05,1.84741]
[1777198525396,51.66,78061.78,0.9,0.00994,1e-05,1.84741]
[1777198525815,51.66,78061.78,0.9,0.00994,1e-05,1.84741]
[1777198525825,51.66,78061.78,0.9,0.00994,1e-05,1.84741]
[1777198526225,51.66,78061.78,0.9,0.00994,1e-05,1.84741]
[1777198526233,51.66,78061.78,0.9,0.00994,1e-05,1.84741]
[1777198526685,51.66,78061.78,0.9,0.00994,1e-05,1.84732]
[1777198526693,51.66,78061.78,0.9,0.00994,1e-05,1.84732]
[1777198527173,51.66,78061.78,0.9,0.00994,1e-05,1.84732]
[1777198527181,51.66,78061.78,0.9,0.00994,1e-05,1.84732]
[1777198527585,51.66,78061.78,0.9,0.00994,1e-05,1.84715]
[1777198527593,51.66,78061.78,0.9,0.00994,1e-05,1.84715]
[1777198528019,51.66,78061.78,0.9,0.00994,1e-05,1.84715]
[1777198528027,51.66,78061.78,0.9,0.00994,1e-05,1.84715]
[1777198528311,51.66,78061.78,0.9,0.00994,1e-05,1.84715]
[1777198533435,51.66,78061.75,0.9,0.00993,1e-05,1.84518]
[1777198537585,51.66,78064.72,0.9,0.00995,1e-05,1.84855]
[1777198538015,51.66,78064.72,0.9,0.00995,1e-05,1.84855]
[1777198538023,51.66,78064.72,0.9,0.00995,1e-05,1.84855]
[1777198538463,51.66,78065.02,0.9,0.00995,1e-05,1.84883]
[1777198538475,51.66,78065.02,0.9,0.00995,1e-05,1.84883]
[1777198538909,51.66,78065.02,0.9,0.00995,1e-05,1.84883]
[1777198538917,51.66,78065.02,0.9,0.00995,1e-05,1.84883]
[1777198539325,51.66,78065.66,0.9,0.00996,1e-05,1.84952]
[1777198539334,51.66,78065.66,0.9,0.00996,1e-05,1.84952]
[1777198539751,51.66,78065.66,0.9,0.00996,1e-05,1.84952]
[1777198539760,51.66,78065.66,0.9,0.00996,1e-05,1.84952]
[1777198540167,51.66,78065.66,0.9,0.00996,1e-05,1.84952]
[1777198540174,51.66,78065.66,0.9,0.00996,1e-05,1.84952]
[1777198540628,51.66,78065.66,0.9,0.00996,1e-05,1.84943]
[1777198540636,51.66,78065.66,0.9,0.00996,1e-05,1.84943]
[1777198541132,51.66,78065.66,0.9,0.00996,1e-05,1.84943]
[1777198541141,51.66,78065.66,0.9,0.00996,1e-05,1.84943]
[1777198541660,51.66,78066.01,0.9,0.00996,1e-05,1.84976]
[1777198541666,51.66,78066.01,0.9,0.00996,1e-05,1.84976]
[1777198542077,51.66,78066.01,0.9,0.00996,1e-05,1.84976]
[1777198542085,51.66,78066.01,0.9,0.00996,1e-05,1.84976]
[1777198542505,51.66,78066.05,0.9,0.00996,1e-05,1.84972]
[1777198542514,51.66,78066.05,0.9,0.00996,1e-05,1.84972]
[1777198542949,51.66,78066.05,0.9,0.00996,1e-05,1.84972]
[1777198542957,51.66,78066.05,0.9,0.00996,1e-05,1.84972]
[1777198543365,51.66,78066.09,0.9,0.00996,1e-05,1.84967]
[1777198543373,51.66,78066.09,0.9,0.00996,1e-05,1.84967]
[1777198543782,51.66,78066.09,0.9,0.00996,1e-05,1.84967]
[1777198543791,51.66,78066.09,0.9,0.00996,1e-05,1.84967]
[1777198544191,51.66,78066.09,0.9,0.00996,1e-05,1.84967]
[1777198544199,51.66,78066.09,0.9,0.00996,1e-05,1.84967]
[1777198544627,51.66,78066.12,0.9,0.00996,1e-05,1.84962]
[1777198544634,51.66,78066.12,0.9,0.00996,1e-05,1.84962]
[1777198545068,51.66,78066.12,0.9,0.00996,1e-05,1.84962]
[1777198545076,51.66,78066.12,0.9,0.00996,1e-05,1.84962]
[1777198545501,51.66,78066.09,0.9,0.00996,1e-05,1.84949]
[1777198545510,51.66,78066.09,0.9,0.00996,1e-05,1.84949]
[1777198545947,51.66,78066.09,0.9,0.00996,1e-05,1.84949]
[1777198545955,51.66,78066.09,0.9,0.00996,1e-05,1.84949]
[1777198546380,51.66,78065.92,0.9,0.00996,1e-05,1.84918]
[1777198546388,51.66,78065.92,0.9,0.00996,1e-05,1.84918]
[1777198546809,51.66,78065.92,0.9,0.00996,1e-05,1.84918]
[1777198546819,51.66,78065.92,0.9,0.00996,1e-05,1.84918]
[1777198547261,51.66,78065.92,0.9,0.00996,1e-05,1.84918]
[1777198547269,51.66,78065.92,0.9,0.00996,1e-05,1.84918]
[1777198547718,51.65,78065.96,0.9,0.00996,1e-05,1.84914]
[1777198547725,51.65,78065.96,0.9,0.00996,1e-05,1.84914]
[1777198548173,51.65,78065.96,0.9,0.00996,1e-05,1.84914]
[1777198548181,51.65,78065.96,0.9,0.00996,1e-05,1.84914]
[1777198548649,51.65,78065.96,0.9,0.00995,1e-05,1.84905]
[1777198548656,51.65,78065.96,0.9,0.00995,1e-05,1.84905]
[1777198549153,51.65,78065.96,0.9,0.00995,1e-05,1.84905]
[1777198549161,51.65,78065.96,0.9,0.00995,1e-05,1.84905]
[1777198549610,51.65,78065.77,0.9,0.00995,1e-05,1.84872]
[1777198549618,51.65,78065.77,0.9,0.00995,1e-05,1.84872]
[1777198550043,51.65,78065.77,0.9,0.00995,1e-05,1.84872]
[1777198550051,51.65,78065.77,0.9,0.00995,1e-05,1.84872]
[1777198550486,51.65,78065.77,0.9,0.00995,1e-05,1.84863]
[1777198550493,51.65,78065.77,0.9,0.00995,1e-05,1.84863]
[1777198550893,51.65,78065.77,0.9,0.00995,1e-05,1.84863]
[1777198550903,51.65,78065.77,0.9,0.00995,1e-05,1.84863]
[1777198551314,51.65,78065.71,0.9,0.00995,1e-05,1.84846]
[1777198551323,51.65,78065.71,0.9,0.00995,1e-05,1.84846]
[1777198551725,51.65,78065.71,0.9,0.00995,1e-05,1.84846]
[1777198551733,51.65,78065.71,0.9,0.00995,1e-05,1.84846]
[1777198552196,51.65,78065.71,0.9,0.00995,1e-05,1.84846]
[1777198552204,51.65,78065.71,0.9,0.00995,1e-05,1.84846]
[1777198552655,51.65,78065.23,0.9,0.00995,1e-05,1.84778]
[1777198552663,51.65,78065.23,0.9,0.00995,1e-05,1.84778]
[1777198553081,51.65,78065.23,0.9,0.00995,1e-05,1.84778]
[1777198553088,51.65,78065.23,0.9,0.00995,1e-05,1.84778]
[1777198553514,51.65,78065.57,0.9,0.00995,1e-05,1.84811]
[1777198553523,51.65,78065.57,0.9,0.00995,1e-05,1.84811]
[1777198553950,51.65,78065.57,0.9,0.00995,1e-05,1.84811]
[1777198553958,51.65,78065.57,0.9,0.00995,1e-05,1.84811]
[1777198554381,51.65,78065.85,0.9,0.00995,1e-05,1.84836]
[1777198554390,51.65,78065.85,0.9,0.00995,1e-05,1.84836]
[1777198554797,51.65,78065.85,0.9,0.00995,1e-05,1.84836]
[1777198554804,51.65,78065.85,0.9,0.00995,1e-05,1.84836]
[1777198555223,51.65,78065.85,0.9,0.00995,1e-05,1.84836]
[1777198555231,51.65,78065.85,0.9,0.00995,1e-05,1.84836]
[1777198555639,51.65,78065.87,0.9,0.00995,1e-05,1.84829]
[1777198555647,51.65,78065.87,0.9,0.00995,1e-05,1.84829]
[1777198556071,51.65,78065.87,0.9,0.00995,1e-05,1.84829]
[1777198556078,51.65,78065.87,0.9,0.00995,1e-05,1.84829]
[1777198556509,51.65,78065.69,0.9,0.00995,1e-05,1.84798]
[1777198556518,51.65,78065.69,0.9,0.00995,1e-05,1.84798]
[1777198556968,51.65,78065.69,0.9,0.00995,1e-05,1.84798]
[1777198556976,51.65,78065.69,0.9,0.00995,1e-05,1.84798]
[1777198557415,51.65,78065.69,0.9,0.00995,1e-05,1.84788]
[1777198557423,51.65,78065.69,0.9,0.00995,1e-05,1.84788]
[1777198557861,51.65,78065.69,0.9,0.00995,1e-05,1.84788]
[1777198557869,51.65,78065.69,0.9,0.00995,1e-05,1.84788]
[1777198558309,51.65,78065.69,0.9,0.00995,1e-05,1.84788]
[1777198558318,51.65,78060.98,0.9,0.00991,1e-05,1.84206]
[1777198558718,51.65,78060.98,0.9,0.00991,1e-05,1.84206]
[1777198558726,51.65,78060.98,0.9,0.00991,1e-05,1.84206]
[1777198559183,51.65,78060.98,0.9,0.00991,1e-05,1.84206]
[1777198559192,51.65,78060.98,0.9,0.00991,1e-05,1.84206]
[1777198559649,51.65,78059.37,0.9,0.0099,1e-05,1.84002]
[1777198565659,51.65,78059.28,0.9,0.0099,1e-05,1.83935]
[1777198568837,51.65,78059.29,0.9,0.0099,1e-05,1.83928]
[1777198569253,51.65,78059.29,0.9,0.0099,1e-05,1.83928]
[1777198569261,51.65,78059.29,0.9,0.0099,1e-05,1.83928]
[1777198569675,51.65,78059.38,0.9,0.0099,1e-05,1.83923]
[1777198569683,51.65,78059.38,0.9,0.0099,1e-05,1.83923]
[1777198570156,51.65,78059.38,0.9,0.0099,1e-05,1.83923]
[1777198570164,51.65,78059.38,0.9,0.0099,1e-05,1.83923]
[1777198570603,51.64,78059.37,0.9,0.00989,1e-05,1.83913]
[1777198570611,51.64,78059.37,0.9,0.00989,1e-05,1.83913]
[1777198571017,51.64,78059.37,0.9,0.00989,1e-05,1.83913]
[1777198571025,51.64,78059.37,0.9,0.00989,1e-05,1.83913]
[1777198571468,51.64,78059.37,0.9,0.00989,1e-05,1.83905]
[1777198571476,51.64,78059.37,0.9,0.00989,1e-05,1.83905]
[1777198571934,51.64,78059.37,0.9,0.00989,1e-05,1.83905]
[1777198571942,51.64,78059.37,0.9,0.00989,1e-05,1.83905]
[1777198572375,51.64,78059.58,0.9,0.0099,1e-05,1.83923]
[1777198572383,51.64,78059.58,0.9,0.0099,1e-05,1.83923]
[1777198572785,51.64,78059.58,0.9,0.0099,1e-05,1.83923]
[1777198572793,51.64,78059.58,0.9,0.0099,1e-05,1.83923]
[1777198573195,51.64,78059.58,0.9,0.0099,1e-05,1.83923]
[1777198573205,51.64,78059.58,0.9,0.0099,1e-05,1.83923]
[1777198573614,51.64,78059.64,0.9,0.0099,1e-05,1.83922]
[1777198573622,51.64,78059.64,0.9,0.0099,1e-05,1.83922]
[1777198574060,51.64,78059.64,0.9,0.0099,1e-05,1.83922]
[1777198574068,51.64,78059.64,0.9,0.0099,1e-05,1.83922]
[1777198574475,51.64,78059.67,0.9,0.00989,1e-05,1.83917]
[1777198574483,51.64,78059.67,0.9,0.00989,1e-05,1.83917]
[1777198574913,51.64,78059.67,0.9,0.00989,1e-05,1.83917]
[1777198574920,51.64,78059.67,0.9,0.00989,1e-05,1.83917]
[1777198575340,51.64,78059.67,0.9,0.00989,1e-05,1.83909]
[1777198575348,51.64,78059.67,0.9,0.00989,1e-05,1.83909]
[1777198575787,51.64,78059.67,0.9,0.00989,1e-05,1.83909]
[1777198575794,51.64,78059.67,0.9,0.00989,1e-05,1.83909]
[1777198576279,51.64,78059.67,0.9,0.00989,1e-05,1.83909]
[1777198576287,51.64,78059.67,0.9,0.00989,1e-05,1.83909]
[1777198576704,51.64,78059.68,0.9,0.00989,1e-05,1.83902]
[1777198576712,51.64,78059.68,0.9,0.00989,1e-05,1.83902]
[1777198577176,51.64,78059.68,0.9,0.00989,1e-05,1.83902]
[1777198577183,51.64,78059.68,0.9,0.00989,1e-05,1.83902]
[1777198577583,51.64,78059.68,0.9,0.00989,1e-05,1.83893]
[1777198577591,51.64,78059.68,0.9,0.00989,1e-05,1.83893]
[1777198578072,51.64,78059.68,0.9,0.00989,1e-05,1.83893]
[1777198578080,51.64,78059.68,0.9,0.00989,1e-05,1.83893]
[1777198578495,51.64,78059.34,0.9,0.00989,1e-05,1.83844]
[1777198578503,51.64,78059.34,0.9,0.00989,1e-05,1.83844]
[1777198578930,51.64,78059.34,0.9,0.00989,1e-05,1.83844]
[1777198578939,51.64,78059.34,0.9,0.00989,1e-05,1.83844]
[1777198579376,51.64,78059.46,0.9,0.00989,1e-05,1.8385]
[1777198579384,51.64,78059.46,0.9,0.00989,1e-05,1.8385]
[1777198579794,51.64,78059.46,0.9,0.00989,1e-05,1.8385]
[1777198579803,51.64,78059.46,0.9,0.00989,1e-05,1.8385]
[1777198580260,51.64,78059.46,0.9,0.00989,1e-05,1.8385]
[1777198580268,51.64,78059.46,0.9,0.00989,1e-05,1.8385]
[1777198580726,51.64,78059.46,0.9,0.00989,1e-05,1.83842]
[1777198580734,51.64,78059.46,0.9,0.00989,1e-05,1.83842]
[1777198581184,51.64,78059.46,0.9,0.00989,1e-05,1.83842]
[1777198581192,51.64,78059.46,0.9,0.00989,1e-05,1.83842]
[1777198581596,51.64,78059.46,0.9,0.00989,1e-05,1.83833]
[1777198581604,51.64,78059.46,0.9,0.00989,1e-05,1.83833]
[1777198582076,51.64,78059.46,0.9,0.00989,1e-05,1.83833]
[1777198582084,51.64,78059.46,0.9,0.00989,1e-05,1.83833]
[1777198582532,51.64,78059.46,0.9,0.00989,1e-05,1.83825]
[1777198582541,51.64,78059.46,0.9,0.00989,1e-05,1.83825]
[1777198582975,51.64,78059.46,0.9,0.00989,1e-05,1.83825]
[1777198582982,51.64,78059.46,0.9,0.00989,1e-05,1.83825]
[1777198583425,51.64,78059.58,0.9,0.00989,1e-05,1.83831]
[1777198583434,51.64,78059.58,0.9,0.00989,1e-05,1.83831]
[1777198583863,51.64,78059.58,0.9,0.00989,1e-05,1.83831]
[1777198583872,51.64,78059.58,0.9,0.00989,1e-05,1.83831]
[1777198584377,51.64,78059.58,0.9,0.00989,1e-05,1.83822]
[1777198584385,51.64,78059.58,0.9,0.00989,1e-05,1.83822]
[1777198584809,51.64,78059.58,0.9,0.00989,1e-05,1.83822]
[1777198584816,51.64,78059.58,0.9,0.00989,1e-05,1.83822]
[1777198585229,51.64,78059.58,0.9,0.00989,1e-05,1.83822]
[1777198585237,51.64,78059.58,0.9,0.00989,1e-05,1.83822]
[1777198585664,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198585672,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198586128,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198586136,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198586574,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198586582,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198587023,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198587031,51.64,78059.57,0.9,0.00989,1e-05,1.83804]
[1777198587468,51.64,78059.47,0.9,0.00989,1e-05,1.83784]
[1777198587477,51.64,78059.47,0.9,0.00989,1e-05,1.83784]
[1777198587925,51.64,78059.47,0.9,0.00989,1e-05,1.83784]
[1777198587933,51.64,78059.47,0.9,0.00989,1e-05,1.83784]
[1777198588378,51.64,78059.46,0.9,0.00989,1e-05,1.83774]
[1777198588386,51.64,78059.46,0.9,0.00989,1e-05,1.83774]
[1777198588808,51.64,78059.46,0.9,0.00989,1e-05,1.83774]
[1777198588816,51.64,78059.46,0.9,0.00989,1e-05,1.83774]
[1777198589256,51.64,78059.46,0.9,0.00989,1e-05,1.83774]
[1777198589265,51.64,78059.46,0.9,0.00989,1e-05,1.83774]
[1777198589702,51.64,78059.14,0.9,0.00988,1e-05,1.83727]
[1777198589711,51.64,78059.14,0.9,0.00988,1e-05,1.83727]
[1777198590135,51.64,78059.14,0.9,0.00988,1e-05,1.83727]
[1777198590143,51.64,78059.14,0.9,0.00988,1e-05,1.83727]
[1777198590552,51.64,78059.45,0.9,0.00989,1e-05,1.83756]
[1777198590560,51.64,78059.45,0.9,0.00989,1e-05,1.83756]
[1777198590893,51.64,78059.45,0.9,0.00989,1e-05,1.83756]
[1777198597883,51.63,78059.94,0.9,0.00988,1e-05,1.83604]
[1777198599978,51.63,78060.01,0.9,0.00988,1e-05,1.83605]
[1777198600383,51.63,78060.01,0.9,0.00988,1e-05,1.83596]
[1777198600392,51.63,78060.01,0.9,0.00988,1e-05,1.83596]
[1777198600807,51.63,78060.01,0.9,0.00988,1e-05,1.83596]
[1777198600816,51.63,78060.01,0.9,0.00988,1e-05,1.83596]
[1777198601251,51.63,78060.01,0.9,0.00988,1e-05,1.83596]
[1777198601260,51.63,78060.01,0.9,0.00988,1e-05,1.83596]
[1777198601698,51.63,78060.01,0.9,0.00988,1e-05,1.83588]
[1777198601706,51.63,78060.01,0.9,0.00988,1e-05,1.83588]
[1777198602172,51.63,78060.01,0.9,0.00988,1e-05,1.83588]
[1777198602180,51.63,78060.01,0.9,0.00988,1e-05,1.83588]
[1777198602596,51.63,78060.01,0.9,0.00988,1e-05,1.8358]
[1777198602604,51.63,78060.01,0.9,0.00988,1e-05,1.8358]
[1777198603009,51.63,78060.01,0.9,0.00988,1e-05,1.8358]
[1777198603017,51.63,78060.01,0.9,0.00988,1e-05,1.8358]
[1777198603475,51.63,78060.01,0.9,0.00987,1e-05,1.83571]
[1777198603483,51.63,78060.01,0.9,0.00987,1e-05,1.83571]
[1777198603895,51.63,78060.01,0.9,0.00987,1e-05,1.83571]
[1777198603904,51.63,78060.01,0.9,0.00987,1e-05,1.83571]
[1777198604366,51.63,78059.71,0.9,0.00987,1e-05,1.83527]
[1777198604374,51.63,78059.71,0.9,0.00987,1e-05,1.83527]
[1777198604779,51.63,78059.71,0.9,0.00987,1e-05,1.83527]
[1777198604787,51.63,78059.71,0.9,0.00987,1e-05,1.83527]
[1777198605194,51.63,78059.71,0.9,0.00987,1e-05,1.83527]
[1777198605203,51.63,78059.71,0.9,0.00987,1e-05,1.83527]
[1777198605613,51.63,78059.79,0.9,0.00987,1e-05,1.83528]
[1777198605620,51.63,78059.79,0.9,0.00987,1e-05,1.83528]
[1777198606070,51.63,78059.79,0.9,0.00987,1e-05,1.83528]
[1777198606080,51.63,78059.79,0.9,0.00987,1e-05,1.83528]
[1777198606504,51.63,78059.73,0.9,0.00987,1e-05,1.83513]
[1777198606512,51.63,78059.73,0.9,0.00987,1e-05,1.83513]
[1777198606939,51.63,78059.73,0.9,0.00987,1e-05,1.83513]
[1777198606949,51.63,78059.73,0.9,0.00987,1e-05,1.83513]
[1777198607391,51.63,78060.1,0.9,0.00987,1e-05,1.83549]
[1777198607398,51.63,78060.1,0.9,0.00987,1e-05,1.83549]
[1777198607830,51.63,78060.1,0.9,0.00987,1e-05,1.83549]
[1777198607838,51.63,78060.1,0.9,0.00987,1e-05,1.83549]
[1777198608307,51.63,78060.1,0.9,0.00987,1e-05,1.83549]
[1777198608317,51.63,78060.1,0.9,0.00987,1e-05,1.83549]
[1777198608714,51.63,78059.79,0.9,0.00987,1e-05,1.83503]
[1777198608725,51.63,78059.79,0.9,0.00987,1e-05,1.83503]
[1777198609161,51.63,78059.79,0.9,0.00987,1e-05,1.83503]
[1777198609170,51.63,78059.79,0.9,0.00987,1e-05,1.83503]
[1777198609621,51.63,78059.76,0.9,0.00987,1e-05,1.83492]
[1777198609629,51.63,78059.76,0.9,0.00987,1e-05,1.83492]
[1777198610073,51.63,78059.76,0.9,0.00987,1e-05,1.83492]
[1777198610082,51.63,78059.76,0.9,0.00987,1e-05,1.83492]
[1777198610488,51.63,78059.76,0.9,0.00987,1e-05,1.83483]
[1777198610496,51.63,78059.76,0.9,0.00987,1e-05,1.83483]
[1777198610920,51.63,78059.76,0.9,0.00987,1e-05,1.83483]
[1777198610928,51.63,78059.76,0.9,0.00987,1e-05,1.83483]
[1777198611342,51.63,78059.76,0.9,0.00987,1e-05,1.83483]
[1777198611350,51.63,78059.76,0.9,0.00987,1e-05,1.83483]
[1777198611810,51.63,78059.75,0.9,0.00987,1e-05,1.83474]
[1777198611818,51.63,78059.75,0.9,0.00987,1e-05,1.83474]
[1777198612238,51.63,78059.75,0.9,0.00987,1e-05,1.83474]
[1777198612247,51.63,78059.75,0.9,0.00987,1e-05,1.83474]
[1777198612675,51.63,78059.98,0.9,0.00987,1e-05,1.83494]
[1777198612685,51.63,78059.98,0.9,0.00987,1e-05,1.83494]
[1777198613129,51.63,78059.98,0.9,0.00987,1e-05,1.83494]
[1777198613137,51.63,78059.98,0.9,0.00987,1e-05,1.83494]
[1777198613586,51.63,78059.92,0.9,0.00987,1e-05,1.83478]
[1777198613595,51.63,78059.92,0.9,0.00987,1e-05,1.83478]
[1777198614042,51.63,78059.92,0.9,0.00987,1e-05,1.83478]
[1777198614051,51.63,78059.92,0.9,0.00987,1e-05,1.83478]
[1777198614479,51.63,78059.88,0.9,0.00987,1e-05,1.83465]
[1777198614486,51.63,78059.88,0.9,0.00987,1e-05,1.83465]
[1777198614942,51.63,78059.88,0.9,0.00987,1e-05,1.83465]
[1777198614952,51.63,78059.88,0.9,0.00987,1e-05,1.83465]
[1777198615383,51.63,78059.88,0.9,0.00987,1e-05,1.83457]
[1777198615391,51.63,78059.88,0.9,0.00987,1e-05,1.83457]
[1777198615808,51.63,78059.88,0.9,0.00987,1e-05,1.83457]
[1777198615816,51.63,78059.88,0.9,0.00987,1e-05,1.83457]
[1777198616233,51.63,78059.88,0.9,0.00987,1e-05,1.83457]
[1777198616241,51.63,78059.88,0.9,0.00987,1e-05,1.83457]
[1777198616674,51.63,78059.86,0.9,0.00987,1e-05,1.83447]
[1777198616682,51.63,78059.86,0.9,0.00987,1e-05,1.83447]
[1777198617149,51.63,78059.86,0.9,0.00987,1e-05,1.83447]
[1777198617157,51.63,78059.86,0.9,0.00987,1e-05,1.83447]
[1777198617582,51.63,78059.86,0.9,0.00987,1e-05,1.83439]
[1777198617590,51.63,78059.86,0.9,0.00987,1e-05,1.83439]
[1777198618064,51.63,78059.86,0.9,0.00987,1e-05,1.83439]
[1777198618073,51.63,78059.86,0.9,0.00987,1e-05,1.83439]
[1777198618529,51.62,78059.97,0.9,0.00987,1e-05,1.83444]
[1777198618537,51.62,78059.97,0.9,0.00987,1e-05,1.83444]
[1777198618953,51.62,78059.97,0.9,0.00987,1e-05,1.83444]
[1777198618961,51.62,78059.97,0.9,0.00987,1e-05,1.83444]
[1777198619395,51.62,78059.57,0.9,0.00986,1e-05,1.83387]
[1777198619404,51.62,78059.57,0.9,0.00986,1e-05,1.83387]
[1777198619856,51.62,78059.57,0.9,0.00986,1e-05,1.83387]
[1777198619863,51.62,78059.57,0.9,0.00986,1e-05,1.83387]
[1777198620324,51.62,78059.57,0.9,0.00986,1e-05,1.83387]
[1777198620333,51.62,78059.57,0.9,0.00986,1e-05,1.83387]
[1777198620755,51.62,78059.73,0.9,0.00986,1e-05,1.83399]
[1777198620764,51.62,78059.73,0.9,0.00986,1e-05,1.83399]
[1777198621210,51.62,78059.73,0.9,0.00986,1e-05,1.83399]
[1777198621218,51.62,78059.73,0.9,0.00986,1e-05,1.83399]
[1777198621650,51.62,78059.73,0.9,0.00986,1e-05,1.83391]
[1777198621659,51.62,78059.73,0.9,0.00986,1e-05,1.83391]
[1777198622031,51.62,78059.73,0.9,0.00986,1e-05,1.83391]
[1777198628095,51.62,78059.61,0.9,0.00986,1e-05,1.8332]
[1777198631350,51.62,78059.61,0.9,0.00986,1e-05,1.8332]
[1777198631777,51.62,78059.61,0.9,0.00986,1e-05,1.8332]
[1777198631786,51.62,78059.61,0.9,0.00986,1e-05,1.8332]
[1777198632220,51.62,78059.61,0.9,0.00986,1e-05,1.8332]
[1777198632228,51.62,78059.61,0.9,0.00986,1e-05,1.8332]
[1777198632644,51.62,78059.61,0.9,0.00986,1e-05,1.83289]
[1777198632652,51.62,78059.61,0.9,0.00986,1e-05,1.83289]
[1777198633097,51.62,78059.61,0.9,0.00986,1e-05,1.83289]
[1777198633104,51.62,78059.61,0.9,0.00986,1e-05,1.83289]
[1777198633521,51.62,78059.73,0.9,0.00986,1e-05,1.83296]
[1777198633529,51.62,78059.73,0.9,0.00986,1e-05,1.83296]
[1777198633968,51.62,78059.73,0.9,0.00986,1e-05,1.83296]
[1777198633976,51.62,78059.73,0.9,0.00986,1e-05,1.83296]
[1777198634400,51.62,78059.73,0.9,0.00986,1e-05,1.83288]
[1777198634408,51.62,78059.73,0.9,0.00986,1e-05,1.83288]
[1777198634817,51.62,78059.73,0.9,0.00986,1e-05,1.83288]
[1777198634827,51.62,78059.73,0.9,0.00986,1e-05,1.83288]
[1777198635280,51.62,78059.73,0.9,0.00986,1e-05,1.83288]
[1777198635288,51.62,78059.73,0.9,0.00986,1e-05,1.83288]
[1777198635735,51.62,78059.96,0.9,0.00986,1e-05,1.833]
[1777198635743,51.62,78059.96,0.9,0.00986,1e-05,1.833]
[1777198636201,51.62,78059.96,0.9,0.00986,1e-05,1.833]
[1777198636209,51.62,78059.96,0.9,0.00986,1e-05,1.833]
[1777198636662,51.62,78061.17,0.9,0.00987,1e-05,1.83447]
[1777198636670,51.62,78061.17,0.9,0.00987,1e-05,1.83447]
[1777198637070,51.62,78061.17,0.9,0.00987,1e-05,1.83447]
[1777198637078,51.62,78061.17,0.9,0.00987,1e-05,1.83447]
[1777198637510,51.62,78061.17,0.9,0.00987,1e-05,1.83439]
[1777198637518,51.62,78061.17,0.9,0.00987,1e-05,1.83439]
[1777198637951,51.62,78061.17,0.9,0.00987,1e-05,1.83439]
[1777198637959,51.62,78061.17,0.9,0.00987,1e-05,1.83439]
[1777198638386,51.62,78061.17,0.9,0.00987,1e-05,1.83439]
[1777198638396,51.62,78061.0,0.9,0.00986,1e-05,1.8341]
[1777198638808,51.62,78061.0,0.9,0.00986,1e-05,1.8341]
[1777198638816,51.62,78061.0,0.9,0.00986,1e-05,1.8341]
[1777198639253,51.62,78061.0,0.9,0.00986,1e-05,1.8341]
[1777198639262,51.62,78061.0,0.9,0.00986,1e-05,1.8341]
[1777198639696,51.62,78061.0,0.9,0.00986,1e-05,1.83402]
[1777198639705,51.62,78061.0,0.9,0.00986,1e-05,1.83402]
[1777198640139,51.62,78061.0,0.9,0.00986,1e-05,1.83402]
[1777198640146,51.62,78061.0,0.9,0.00986,1e-05,1.83402]
[1777198640585,51.62,78061.0,0.9,0.00986,1e-05,1.83394]
[1777198640592,51.62,78061.0,0.9,0.00986,1e-05,1.83394]
[1777198640996,51.62,78061.0,0.9,0.00986,1e-05,1.83394]
[1777198641004,51.62,78061.0,0.9,0.00986,1e-05,1.83394]
[1777198641405,51.62,78061.0,0.9,0.00986,1e-05,1.83386]
[1777198641413,51.62,78061.0,0.9,0.00986,1e-05,1.83386]
[1777198641847,51.62,78061.0,0.9,0.00986,1e-05,1.83386]
[1777198641855,51.62,78061.0,0.9,0.00986,1e-05,1.83386]
[1777198642270,51.62,78061.0,0.9,0.00986,1e-05,1.83386]
[1777198642278,51.62,78061.0,0.9,0.00986,1e-05,1.83386]
[1777198642726,51.61,78061.0,0.9,0.00986,1e-05,1.83378]
[1777198642733,51.61,78061.0,0.9,0.00986,1e-05,1.83378]
[1777198643151,51.61,78061.0,0.9,0.00986,1e-05,1.83378]
[1777198643162,51.61,78061.0,0.9,0.00986,1e-05,1.83378]
[1777198643578,51.61,78061.0,0.9,0.00986,1e-05,1.8337]
[1777198643586,51.61,78061.0,0.9,0.00986,1e-05,1.8337]
[1777198644015,51.61,78061.0,0.9,0.00986,1e-05,1.8337]
[1777198644023,51.61,78061.0,0.9,0.00986,1e-05,1.8337]
[1777198644474,51.61,78061.42,0.9,0.00986,1e-05,1.83413]
[1777198644483,51.61,78061.42,0.9,0.00986,1e-05,1.83413]
[1777198644933,51.61,78061.42,0.9,0.00986,1e-05,1.83413]
[1777198644942,51.61,78061.42,0.9,0.00986,1e-05,1.83413]
[1777198645364,51.61,78061.42,0.9,0.00986,1e-05,1.83413]
[1777198645372,51.61,78061.42,0.9,0.00986,1e-05,1.83413]
[1777198645812,51.61,78061.11,0.9,0.00986,1e-05,1.83367]
[1777198645821,51.61,78061.11,0.9,0.00986,1e-05,1.83367]
[1777198646246,51.61,78061.11,0.9,0.00986,1e-05,1.83367]
[1777198646253,51.61,78061.11,0.9,0.00986,1e-05,1.83367]
[1777198646718,51.61,78061.11,0.9,0.00986,1e-05,1.83359]
[1777198646728,51.61,78061.11,0.9,0.00986,1e-05,1.83359]
[1777198647133,51.61,78061.11,0.9,0.00986,1e-05,1.83359]
[1777198647141,51.61,78061.11,0.9,0.00986,1e-05,1.83359]
[1777198647589,51.61,78061.11,0.9,0.00986,1e-05,1.83351]
[1777198647598,51.61,78061.11,0.9,0.00986,1e-05,1.83351]
[1777198648024,51.61,78061.11,0.9,0.00986,1e-05,1.83351]
[1777198648032,51.61,78061.11,0.9,0.00986,1e-05,1.83351]
[1777198648449,51.61,78061.11,0.9,0.00986,1e-05,1.83344]
[1777198648456,51.61,78061.11,0.9,0.00986,1e-05,1.83344]
[1777198648868,51.61,78061.11,0.9,0.00986,1e-05,1.83344]
[1777198648876,51.61,78061.11,0.9,0.00986,1e-05,1.83344]
[1777198649332,51.61,78061.11,0.9,0.00986,1e-05,1.83344]
[1777198649340,51.61,78061.11,0.9,0.00986,1e-05,1.83344]
[1777198649770,51.61,78060.7,0.9,0.00986,1e-05,1.83286]
[1777198649778,51.61,78060.7,0.9,0.00986,1e-05,1.83286]
[1777198650201,51.61,78060.7,0.9,0.00986,1e-05,1.83286]
[1777198650209,51.61,78060.7,0.9,0.00986,1e-05,1.83286]
[1777198650643,51.61,78061.01,0.9,0.00986,1e-05,1.83316]
[1777198650650,51.61,78061.01,0.9,0.00986,1e-05,1.83316]
[1777198651093,51.61,78061.01,0.9,0.00986,1e-05,1.83316]
[1777198651101,51.61,78061.01,0.9,0.00986,1e-05,1.83316]
[1777198651510,51.61,78060.9,0.9,0.00985,1e-05,1.83151]
[1777198651519,51.61,78060.9,0.9,0.00985,1e-05,1.83151]
[1777198651938,51.61,78060.9,0.9,0.00985,1e-05,1.83151]
[1777198651945,51.61,78060.9,0.9,0.00985,1e-05,1.83151]
[1777198652362,51.61,78060.9,0.9,0.00985,1e-05,1.83151]
[1777198652371,51.61,78060.9,0.9,0.00985,1e-05,1.83151]
[1777198652811,51.61,78060.95,0.9,0.00985,1e-05,1.8315]
[1777198652819,51.61,78060.95,0.9,0.00985,1e-05,1.8315]
[1777198653272,51.61,78060.95,0.9,0.00985,1e-05,1.8315]
[1777198653280,51.61,78060.95,0.9,0.00985,1e-05,1.8315]
[1777198653383,51.61,78060.95,0.9,0.00985,1e-05,1.8315]
[1777198659311,51.61,78061.27,0.9,0.00985,1e-05,1.83136]
[1777198662591,51.61,78060.81,0.9,0.00985,1e-05,1.83066]
[1777198663035,51.61,78060.81,0.9,0.00985,1e-05,1.83066]
[1777198663043,51.61,78060.81,0.9,0.00985,1e-05,1.83066]
[1777198663468,51.61,78060.81,0.9,0.00984,1e-05,1.83052]
[1777198663475,51.61,78060.81,0.9,0.00984,1e-05,1.83052]
[1777198663890,51.61,78060.81,0.9,0.00984,1e-05,1.83052]
[1777198663898,51.61,78060.81,0.9,0.00984,1e-05,1.83052]
[1777198664371,51.61,78060.81,0.9,0.00984,1e-05,1.83052]
[1777198664379,51.61,78060.81,0.9,0.00984,1e-05,1.83052]
[1777198664788,51.61,78060.81,0.9,0.00984,1e-05,1.83044]
[1777198664795,51.61,78060.81,0.9,0.00984,1e-05,1.83044]
[1777198665210,51.61,78060.81,0.9,0.00984,1e-05,1.83044]
[1777198665229,51.61,78060.81,0.9,0.00984,1e-05,1.83044]
[1777198665638,51.61,78060.17,0.9,0.00984,1e-05,1.8296]
[1777198665646,51.61,78060.17,0.9,0.00984,1e-05,1.8296]
[1777198666053,51.61,78060.17,0.9,0.00984,1e-05,1.8296]
[1777198666062,51.61,78060.17,0.9,0.00984,1e-05,1.8296]
[1777198666515,51.61,78060.01,0.9,0.00984,1e-05,1.82933]
[1777198666523,51.61,78060.01,0.9,0.00984,1e-05,1.82933]
[1777198666950,51.61,78060.01,0.9,0.00984,1e-05,1.82933]
[1777198666958,51.61,78060.01,0.9,0.00984,1e-05,1.82933]
[1777198667375,51.61,78060.01,0.9,0.00984,1e-05,1.82933]
[1777198667383,51.61,78060.01,0.9,0.00984,1e-05,1.82933]
[1777198667833,51.61,78059.6,0.9,0.00983,1e-05,1.82876]
[1777198667841,51.61,78059.6,0.9,0.00983,1e-05,1.82876]
[1777198668241,51.61,78059.6,0.9,0.00983,1e-05,1.82876]
[1777198668251,51.61,78059.6,0.9,0.00983,1e-05,1.82876]
[1777198668683,51.61,78059.87,0.9,0.00984,1e-05,1.82902]
[1777198668691,51.61,78059.87,0.9,0.00984,1e-05,1.82902]
[1777198669178,51.61,78059.87,0.9,0.00984,1e-05,1.82902]
[1777198669188,51.61,78059.87,0.9,0.00984,1e-05,1.82902]
[1777198669630,51.6,78059.62,0.9,0.00983,1e-05,1.82865]
[1777198669638,51.6,78059.62,0.9,0.00983,1e-05,1.82865]
[1777198670067,51.6,78059.62,0.9,0.00983,1e-05,1.82865]
[1777198670075,51.6,78059.62,0.9,0.00983,1e-05,1.82865]
[1777198670524,51.6,78059.9,0.9,0.00983,1e-05,1.82892]
[1777198670531,51.6,78059.9,0.9,0.00983,1e-05,1.82892]
[1777198670952,51.6,78059.9,0.9,0.00983,1e-05,1.82892]
[1777198670960,51.6,78059.9,0.9,0.00983,1e-05,1.82892]
[1777198671375,51.6,78059.9,0.9,0.00983,1e-05,1.82892]
[1777198671383,51.6,78059.9,0.9,0.00983,1e-05,1.82892]
[1777198671795,51.6,78059.84,0.9,0.00983,1e-05,1.82878]
[1777198671803,51.6,78059.84,0.9,0.00983,1e-05,1.82878]
[1777198672257,51.6,78059.84,0.9,0.00983,1e-05,1.82878]
[1777198672267,51.6,78059.84,0.9,0.00983,1e-05,1.82878]
[1777198672679,51.6,78059.59,0.9,0.00983,1e-05,1.82841]
[1777198672687,51.6,78059.59,0.9,0.00983,1e-05,1.82841]
[1777198673112,51.6,78059.59,0.9,0.00983,1e-05,1.82841]
[1777198673120,51.6,78059.59,0.9,0.00983,1e-05,1.82841]
[1777198673658,51.6,78059.66,0.9,0.00983,1e-05,1.82836]
[1777198673665,51.6,78059.66,0.9,0.00983,1e-05,1.82836]
[1777198674121,51.6,78059.66,0.9,0.00983,1e-05,1.82836]
[1777198674129,51.6,78059.66,0.9,0.00983,1e-05,1.82836]
[1777198674546,51.6,78059.58,0.9,0.00983,1e-05,1.82826]
[1777198674555,51.6,78059.58,0.9,0.00983,1e-05,1.82826]
[1777198674963,51.6,78059.58,0.9,0.00983,1e-05,1.82826]
[1777198674971,51.6,78059.58,0.9,0.00983,1e-05,1.82826]
[1777198675419,51.6,78059.58,0.9,0.00983,1e-05,1.82826]
[1777198675428,51.6,78059.58,0.9,0.00983,1e-05,1.82826]
[1777198675831,51.6,78059.58,0.9,0.00983,1e-05,1.82819]
[1777198675839,51.6,78059.58,0.9,0.00983,1e-05,1.82819]
[1777198676251,51.6,78059.58,0.9,0.00983,1e-05,1.82819]
[1777198676259,51.6,78059.58,0.9,0.00983,1e-05,1.82819]
[1777198676684,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198676692,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198677162,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198677171,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198677586,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198677593,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198678018,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198678026,51.6,78059.85,0.9,0.00983,1e-05,1.82838]
[1777198678472,51.6,78059.74,0.9,0.00983,1e-05,1.82818]
[1777198678479,51.6,78059.74,0.9,0.00983,1e-05,1.82818]
[1777198678893,51.6,78059.74,0.9,0.00983,1e-05,1.82818]
[1777198678902,51.6,78059.74,0.9,0.00983,1e-05,1.82818]
[1777198679328,51.6,78059.74,0.9,0.00983,1e-05,1.82818]
[1777198679336,51.6,78059.74,0.9,0.00983,1e-05,1.82818]
[1777198679780,51.6,78059.58,0.9,0.00983,1e-05,1.82785]
[1777198679788,51.6,78059.58,0.9,0.00983,1e-05,1.82785]
[1777198680241,51.6,78059.58,0.9,0.00983,1e-05,1.82785]
[1777198680250,51.6,78059.58,0.9,0.00983,1e-05,1.82785]
[1777198680693,51.6,78059.52,0.9,0.00983,1e-05,1.82778]
[1777198680701,51.6,78059.52,0.9,0.00983,1e-05,1.82778]
[1777198681170,51.6,78059.52,0.9,0.00983,1e-05,1.82778]
[1777198681178,51.6,78059.52,0.9,0.00983,1e-05,1.82778]
[1777198681594,51.6,78059.52,0.9,0.00983,1e-05,1.82771]
[1777198681602,51.6,78059.52,0.9,0.00983,1e-05,1.82771]
[1777198682106,51.6,78059.52,0.9,0.00983,1e-05,1.82771]
[1777198682115,51.6,78059.52,0.9,0.00983,1e-05,1.82771]
[1777198682551,51.6,78059.54,0.9,0.00983,1e-05,1.82767]
[1777198682560,51.6,78059.54,0.9,0.00983,1e-05,1.82767]
[1777198682960,51.6,78059.54,0.9,0.00983,1e-05,1.82767]
[1777198682968,51.6,78059.54,0.9,0.00983,1e-05,1.82767]
[1777198683390,51.6,78059.54,0.9,0.00983,1e-05,1.82767]
[1777198683398,51.6,78059.54,0.9,0.00983,1e-05,1.82767]
[1777198683807,51.6,78059.54,0.9,0.00983,1e-05,1.8276]
[1777198683815,51.6,78059.54,0.9,0.00983,1e-05,1.8276]
[1777198684218,51.6,78059.54,0.9,0.00983,1e-05,1.8276]
[1777198684227,51.6,78059.54,0.9,0.00983,1e-05,1.8276]
[1777198684619,51.6,78059.91,0.9,0.00983,1e-05,1.82798]
[1777198690531,51.6,78056.38,0.9,0.0098,1e-05,1.82326]
[1777198693844,51.6,78056.23,0.9,0.0098,1e-05,1.82296]
[1777198694321,51.6,78056.23,0.9,0.0098,1e-05,1.82296]
[1777198694330,51.6,78056.23,0.9,0.0098,1e-05,1.82296]
[1777198694769,51.6,78056.23,0.9,0.0098,1e-05,1.82289]
[1777198694778,51.6,78056.23,0.9,0.0098,1e-05,1.82289]
[1777198695194,51.6,78056.23,0.9,0.0098,1e-05,1.82289]
[1777198695205,51.6,78056.23,0.9,0.0098,1e-05,1.82289]
[1777198695636,51.6,78056.28,0.9,0.0098,1e-05,1.82289]
[1777198695646,51.6,78056.28,0.9,0.0098,1e-05,1.82289]
[1777198696084,51.6,78056.28,0.9,0.0098,1e-05,1.82289]
[1777198696092,51.6,78056.28,0.9,0.0098,1e-05,1.82289]
[1777198696515,51.6,78054.82,0.9,0.00979,1e-05,1.82107]
[1777198696524,51.6,78054.82,0.9,0.00979,1e-05,1.82107]
[1777198696933,51.6,78054.82,0.9,0.00979,1e-05,1.82107]
[1777198696942,51.6,78054.82,0.9,0.00979,1e-05,1.82107]
[1777198697344,51.6,78054.82,0.9,0.00979,1e-05,1.82107]
[1777198697352,51.6,78054.82,0.9,0.00979,1e-05,1.82107]
[1777198697758,51.6,78043.85,0.9,0.00971,1e-05,1.80781]
[1777198697765,51.6,78043.85,0.9,0.00971,1e-05,1.80781]
[1777198698178,51.6,78043.85,0.9,0.00971,1e-05,1.80781]
[1777198698186,51.6,78043.85,0.9,0.00971,1e-05,1.80781]
[1777198698628,51.6,78041.57,0.9,0.00969,1e-05,1.80504]
[1777198698638,51.6,78041.57,0.9,0.00969,1e-05,1.80504]
[1777198699204,51.6,78041.57,0.9,0.00969,1e-05,1.80504]
[1777198699212,51.6,78041.57,0.9,0.00969,1e-05,1.80504]
[1777198699618,51.6,78041.31,0.9,0.00969,1e-05,1.8047]
[1777198699626,51.6,78041.31,0.9,0.00969,1e-05,1.8047]
[1777198700139,51.6,78041.31,0.9,0.00969,1e-05,1.8047]
[1777198700147,51.6,78041.31,0.9,0.00969,1e-05,1.8047]
[1777198700597,51.59,78040.67,0.9,0.00968,1e-05,1.8039]
[1777198700605,51.59,78040.67,0.9,0.00968,1e-05,1.8039]
[1777198701035,51.59,78040.67,0.9,0.00968,1e-05,1.8039]
[1777198701044,51.59,78040.67,0.9,0.00968,1e-05,1.8039]
[1777198701488,51.59,78040.86,0.9,0.00968,1e-05,1.8041]
[1777198701496,51.59,78040.86,0.9,0.00968,1e-05,1.8041]
[1777198701945,51.59,78040.86,0.9,0.00968,1e-05,1.8041]
[1777198701953,51.59,78040.86,0.9,0.00968,1e-05,1.8041]
[1777198702408,51.59,78040.86,0.9,0.00968,1e-05,1.8041]
[1777198702416,51.59,78040.86,0.9,0.00968,1e-05,1.8041]
[1777198702876,51.59,78041.3,0.9,0.00969,1e-05,1.8046]
[1777198702884,51.59,78041.3,0.9,0.00969,1e-05,1.8046]
[1777198703334,51.59,78041.3,0.9,0.00969,1e-05,1.8046]
[1777198703342,51.59,78041.3,0.9,0.00969,1e-05,1.8046]
[1777198703753,51.59,78040.9,0.9,0.00968,1e-05,1.80409]
[1777198703761,51.59,78040.9,0.9,0.00968,1e-05,1.80409]
[1777198704200,51.59,78040.9,0.9,0.00968,1e-05,1.80409]
[1777198704208,51.59,78040.9,0.9,0.00968,1e-05,1.80409]
[1777198704649,51.59,78041.18,0.9,0.00969,1e-05,1.8044]
[1777198704657,51.59,78041.18,0.9,0.00969,1e-05,1.8044]
[1777198705125,51.59,78041.18,0.9,0.00969,1e-05,1.8044]
[1777198705132,51.59,78041.18,0.9,0.00969,1e-05,1.8044]
[1777198705535,51.59,78041.18,0.9,0.00969,1e-05,1.80437]
[1777198705542,51.59,78041.18,0.9,0.00969,1e-05,1.80437]
[1777198705968,51.59,78041.18,0.9,0.00969,1e-05,1.80437]
[1777198705977,51.59,78041.18,0.9,0.00969,1e-05,1.80437]
[1777198706423,51.59,78041.18,0.9,0.00969,1e-05,1.80437]
[1777198706430,51.59,78041.18,0.9,0.00969,1e-05,1.80437]
[1777198706879,51.59,78041.07,0.9,0.00969,1e-05,1.80421]
[1777198706886,51.59,78041.07,0.9,0.00969,1e-05,1.80421]
[1777198707298,51.59,78041.07,0.9,0.00969,1e-05,1.80421]
[1777198707308,51.59,78041.07,0.9,0.00969,1e-05,1.80421]
[1777198707716,51.59,78040.97,0.9,0.00968,1e-05,1.80406]
[1777198707724,51.59,78040.97,0.9,0.00968,1e-05,1.80406]
[1777198708146,51.59,78040.97,0.9,0.00968,1e-05,1.80406]
[1777198708155,51.59,78040.97,0.9,0.00968,1e-05,1.80406]
[1777198708606,51.59,78040.97,0.9,0.00968,1e-05,1.80403]
[1777198708614,51.59,78040.97,0.9,0.00968,1e-05,1.80403]
[1777198709044,51.59,78040.97,0.9,0.00968,1e-05,1.80403]
[1777198709051,51.59,78040.97,0.9,0.00968,1e-05,1.80403]
[1777198709501,51.59,78040.97,0.9,0.00968,1e-05,1.804]
[1777198709509,51.59,78040.97,0.9,0.00968,1e-05,1.804]
[1777198709950,51.59,78040.97,0.9,0.00968,1e-05,1.804]
[1777198709958,51.59,78040.97,0.9,0.00968,1e-05,1.804]
[1777198710431,51.59,78040.97,0.9,0.00968,1e-05,1.804]
[1777198710439,51.59,78040.97,0.9,0.00968,1e-05,1.804]
[1777198710865,51.59,78040.97,0.9,0.00968,1e-05,1.80397]
[1777198710875,51.59,78040.97,0.9,0.00968,1e-05,1.80397]
[1777198711282,51.59,78040.97,0.9,0.00968,1e-05,1.80397]
[1777198711291,51.59,78040.97,0.9,0.00968,1e-05,1.80397]
[1777198711718,51.59,78040.95,0.9,0.00968,1e-05,1.8025]
[1777198711727,51.59,78040.95,0.9,0.00968,1e-05,1.8025]
[1777198712162,51.59,78040.95,0.9,0.00968,1e-05,1.8025]
[1777198712170,51.59,78040.95,0.9,0.00968,1e-05,1.8025]
[1777198712577,51.59,78040.77,0.9,0.00967,1e-05,1.80226]
[1777198712584,51.59,78040.77,0.9,0.00967,1e-05,1.80226]
[1777198713027,51.59,78040.77,0.9,0.00967,1e-05,1.80226]
[1777198713035,51.59,78040.77,0.9,0.00967,1e-05,1.80226]
[1777198713437,51.59,78040.77,0.9,0.00967,1e-05,1.80226]
[1777198713446,51.59,78040.77,0.9,0.00967,1e-05,1.80226]
[1777198713865,51.59,78040.77,0.9,0.00967,1e-05,1.80224]
[1777198713873,51.59,78040.77,0.9,0.00967,1e-05,1.80224]
[1777198714281,51.59,78040.77,0.9,0.00967,1e-05,1.80224]
[1777198714290,51.59,78040.77,0.9,0.00967,1e-05,1.80224]
[1777198714717,51.59,78041.32,0.9,0.00968,1e-05,1.80287]
[1777198714725,51.59,78041.32,0.9,0.00968,1e-05,1.80287]
[1777198715142,51.59,78041.32,0.9,0.00968,1e-05,1.80287]
[1777198715150,51.59,78041.32,0.9,0.00968,1e-05,1.80287]
[1777198715580,51.59,78041.92,0.9,0.00968,1e-05,1.80356]
[1777198715587,51.59,78041.92,0.9,0.00968,1e-05,1.80356]
[1777198715887,51.59,78041.92,0.9,0.00968,1e-05,1.80356]
[1777198721749,51.59,78041.7,0.9,0.00968,1e-05,1.80311]
[1777198724977,51.59,78041.88,0.9,0.00968,1e-05,1.80327]
[1777198725438,51.59,78041.88,0.9,0.00968,1e-05,1.80327]
[1777198725446,51.59,78041.88,0.9,0.00968,1e-05,1.80327]
[1777198725900,51.59,78041.76,0.9,0.00968,1e-05,1.8031]
[1777198725907,51.59,78041.76,0.9,0.00968,1e-05,1.8031]
[1777198726313,51.59,78041.76,0.9,0.00968,1e-05,1.8031]
[1777198726320,51.59,78041.76,0.9,0.00968,1e-05,1.8031]
[1777198726755,51.59,78041.76,0.9,0.00968,1e-05,1.80307]
[1777198726764,51.59,78041.76,0.9,0.00968,1e-05,1.80307]
[1777198727194,51.59,78041.76,0.9,0.00968,1e-05,1.80307]
[1777198727202,51.59,78041.76,0.9,0.00968,1e-05,1.80307]
[1777198727700,51.59,78041.17,0.9,0.00968,1e-05,1.80234]
[1777198727708,51.59,78041.17,0.9,0.00968,1e-05,1.80234]
[1777198728167,51.59,78041.17,0.9,0.00968,1e-05,1.80234]
[1777198728175,51.59,78041.17,0.9,0.00968,1e-05,1.80234]
[1777198728574,51.59,78040.62,0.9,0.00967,1e-05,1.80166]
[1777198728583,51.59,78040.62,0.9,0.00967,1e-05,1.80166]
[1777198728995,51.59,78040.62,0.9,0.00967,1e-05,1.80166]
[1777198729002,51.59,78040.62,0.9,0.00967,1e-05,1.80166]
[1777198729421,51.59,78040.62,0.9,0.00967,1e-05,1.80166]
[1777198729434,51.59,78040.62,0.9,0.00967,1e-05,1.80166]
[1777198729862,51.59,78041.06,0.9,0.00967,1e-05,1.80216]
[1777198729871,51.59,78041.06,0.9,0.00967,1e-05,1.80216]
[1777198730298,51.59,78041.06,0.9,0.00967,1e-05,1.80216]
[1777198730305,51.59,78041.06,0.9,0.00967,1e-05,1.80216]
[1777198730725,51.59,78041.14,0.9,0.00967,1e-05,1.80223]
[1777198730733,51.59,78041.14,0.9,0.00967,1e-05,1.80223]
[1777198731135,51.59,78041.14,0.9,0.00967,1e-05,1.80223]
[1777198731145,51.59,78041.14,0.9,0.00967,1e-05,1.80223]
[1777198731559,51.59,78040.75,0.9,0.00967,1e-05,1.80174]
[1777198731567,51.59,78040.75,0.9,0.00967,1e-05,1.80174]
[1777198732008,51.59,78040.75,0.9,0.00967,1e-05,1.80174]
[1777198732016,51.59,78040.75,0.9,0.00967,1e-05,1.80174]
[1777198732440,51.59,78040.75,0.9,0.00967,1e-05,1.80174]
[1777198732447,51.59,78040.75,0.9,0.00967,1e-05,1.80174]
[1777198732906,51.59,78044.19,0.9,0.0097,1e-05,1.80583]
[1777198732914,51.59,78044.19,0.9,0.0097,1e-05,1.80583]
[1777198733322,51.59,78044.19,0.9,0.0097,1e-05,1.80583]
[1777198733331,51.59,78044.19,0.9,0.0097,1e-05,1.80583]
[1777198733806,51.59,78045.31,0.9,0.0097,1e-05,1.80714]
[1777198733814,51.59,78045.31,0.9,0.0097,1e-05,1.80714]
[1777198734235,51.59,78045.31,0.9,0.0097,1e-05,1.80714]
[1777198734244,51.59,78045.31,0.9,0.0097,1e-05,1.80714]
[1777198734694,51.59,78045.01,0.9,0.0097,1e-05,1.80675]
[1777198734703,51.59,78045.01,0.9,0.0097,1e-05,1.80675]
[1777198735133,51.59,78045.01,0.9,0.0097,1e-05,1.80675]
[1777198735142,51.59,78045.01,0.9,0.0097,1e-05,1.80675]
[1777198735551,51.59,78045.01,0.9,0.0097,1e-05,1.80672]
[1777198735559,51.59,78045.01,0.9,0.0097,1e-05,1.80672]
[1777198735962,51.59,78045.01,0.9,0.0097,1e-05,1.80672]
[1777198735975,51.59,78045.01,0.9,0.0097,1e-05,1.80672]
[1777198736376,51.59,78045.01,0.9,0.0097,1e-05,1.80672]
[1777198736384,51.59,78045.01,0.9,0.0097,1e-05,1.80672]
[1777198736810,51.59,78045.01,0.9,0.0097,1e-05,1.80668]
[1777198736819,51.59,78045.01,0.9,0.0097,1e-05,1.80668]
[1777198737231,51.59,78045.01,0.9,0.0097,1e-05,1.80668]
[1777198737239,51.59,78045.01,0.9,0.0097,1e-05,1.80668]
[1777198737654,51.59,78045.09,0.9,0.0097,1e-05,1.80674]
[1777198737662,51.59,78045.09,0.9,0.0097,1e-05,1.80674]
[1777198738062,51.59,78045.09,0.9,0.0097,1e-05,1.80674]
[1777198738070,51.59,78045.09,0.9,0.0097,1e-05,1.80674]
[1777198738513,51.59,78045.14,0.9,0.0097,1e-05,1.80677]
[1777198738521,51.59,78045.14,0.9,0.0097,1e-05,1.80677]
[1777198738973,51.59,78045.14,0.9,0.0097,1e-05,1.80677]
[1777198738981,51.59,78045.14,0.9,0.0097,1e-05,1.80677]
[1777198739409,51.59,78045.14,0.9,0.0097,1e-05,1.80677]
[1777198739417,51.59,78045.14,0.9,0.0097,1e-05,1.80677]
[1777198739830,51.59,78045.14,0.9,0.0097,1e-05,1.80673]
[1777198739838,51.59,78045.14,0.9,0.0097,1e-05,1.80673]
[1777198740264,51.59,78045.14,0.9,0.0097,1e-05,1.80673]
[1777198740272,51.59,78045.14,0.9,0.0097,1e-05,1.80673]
[1777198740691,51.59,78045.25,0.9,0.0097,1e-05,1.80683]
[1777198740700,51.59,78045.25,0.9,0.0097,1e-05,1.80683]
[1777198741150,51.59,78045.25,0.9,0.0097,1e-05,1.80683]
[1777198741158,51.59,78045.25,0.9,0.0097,1e-05,1.80683]
[1777198741580,51.59,78045.57,0.9,0.0097,1e-05,1.80718]
[1777198741588,51.59,78045.57,0.9,0.0097,1e-05,1.80718]
[1777198742039,51.59,78045.57,0.9,0.0097,1e-05,1.80718]
[1777198742047,51.59,78045.57,0.9,0.0097,1e-05,1.80718]
[1777198742483,51.59,78045.57,0.9,0.0097,1e-05,1.80718]
[1777198742492,51.59,78045.57,0.9,0.0097,1e-05,1.80718]
[1777198742950,51.59,78045.34,0.9,0.0097,1e-05,1.80686]
[1777198742959,51.59,78045.34,0.9,0.0097,1e-05,1.80686]
[1777198743386,51.59,78045.34,0.9,0.0097,1e-05,1.80686]
[1777198743394,51.59,78045.34,0.9,0.0097,1e-05,1.80686]
[1777198743799,51.59,78045.46,0.9,0.0097,1e-05,1.80697]
[1777198743807,51.59,78045.46,0.9,0.0097,1e-05,1.80697]
[1777198744261,51.59,78045.46,0.9,0.0097,1e-05,1.80697]
[1777198744269,51.59,78045.46,0.9,0.0097,1e-05,1.80697]
[1777198744674,51.59,78045.46,0.9,0.0097,1e-05,1.80693]
[1777198744683,51.59,78045.46,0.9,0.0097,1e-05,1.80693]
[1777198745096,51.59,78045.46,0.9,0.0097,1e-05,1.80693]
[1777198745104,51.59,78045.46,0.9,0.0097,1e-05,1.80693]
[1777198745518,51.59,78045.5,0.9,0.0097,1e-05,1.80694]
[1777198745527,51.59,78045.5,0.9,0.0097,1e-05,1.80694]
[1777198745957,51.59,78045.5,0.9,0.0097,1e-05,1.80694]
[1777198745965,51.59,78045.5,0.9,0.0097,1e-05,1.80694]
[1777198746406,51.59,78045.5,0.9,0.0097,1e-05,1.80694]
[1777198746414,51.59,78045.5,0.9,0.0097,1e-05,1.80694]
[1777198746942,51.59,78045.5,0.9,0.0097,1e-05,1.8069]
[1777198746950,51.59,78045.5,0.9,0.0097,1e-05,1.8069]
[1777198747030,51.59,78045.5,0.9,0.0097,1e-05,1.8069]
[1777198753973,51.59,78049.24,0.9,0.00973,1e-05,1.81105]
[1777198756341,51.59,78049.79,0.9,0.00973,1e-05,1.81166]
[1777198756751,51.59,78050.28,0.9,0.00973,1e-05,1.8122]
[1777198756759,51.59,78050.28,0.9,0.00973,1e-05,1.8122]
[1777198757203,51.59,78050.28,0.9,0.00973,1e-05,1.8122]
[1777198757210,51.59,78050.28,0.9,0.00973,1e-05,1.8122]
[1777198757634,51.59,78050.63,0.9,0.00974,1e-05,1.81257]
[1777198757643,51.59,78050.63,0.9,0.00974,1e-05,1.81257]
[1777198758076,51.59,78050.63,0.9,0.00974,1e-05,1.81257]
[1777198758084,51.59,78050.63,0.9,0.00974,1e-05,1.81257]
[1777198758533,51.59,78051.65,0.9,0.00974,1e-05,1.81375]
[1777198758540,51.59,78051.65,0.9,0.00974,1e-05,1.81375]
[1777198758978,51.59,78051.65,0.9,0.00974,1e-05,1.81375]
[1777198758987,51.59,78051.65,0.9,0.00974,1e-05,1.81375]
[1777198759399,51.59,78051.65,0.9,0.00974,1e-05,1.81375]
[1777198759407,51.59,78051.65,0.9,0.00974,1e-05,1.81375]
[1777198759811,51.58,78051.49,0.9,0.00974,1e-05,1.81351]
[1777198759820,51.58,78051.49,0.9,0.00974,1e-05,1.81351]
[1777198760269,51.58,78051.49,0.9,0.00974,1e-05,1.81351]
[1777198760276,51.58,78051.49,0.9,0.00974,1e-05,1.81351]
[1777198760705,51.58,78051.49,0.9,0.00974,1e-05,1.81345]
[1777198760712,51.58,78051.49,0.9,0.00974,1e-05,1.81345]
[1777198761184,51.58,78051.49,0.9,0.00974,1e-05,1.81345]
[1777198761193,51.58,78051.49,0.9,0.00974,1e-05,1.81345]
[1777198761604,51.58,78051.49,0.9,0.00974,1e-05,1.8134]
[1777198761613,51.58,78051.49,0.9,0.00974,1e-05,1.8134]
[1777198762018,51.58,78051.49,0.9,0.00974,1e-05,1.8134]
[1777198762026,51.58,78051.49,0.9,0.00974,1e-05,1.8134]
[1777198762450,51.58,78051.49,0.9,0.00974,1e-05,1.8134]
[1777198762457,51.58,78051.49,0.9,0.00974,1e-05,1.8134]
[1777198762884,51.58,78051.16,0.9,0.00974,1e-05,1.81296]
[1777198762891,51.58,78051.16,0.9,0.00974,1e-05,1.81296]
[1777198763334,51.58,78051.16,0.9,0.00974,1e-05,1.81296]
[1777198763342,51.58,78051.16,0.9,0.00974,1e-05,1.81296]
[1777198763771,51.58,78051.3,0.9,0.00974,1e-05,1.81307]
[1777198763780,51.58,78051.3,0.9,0.00974,1e-05,1.81307]
[1777198764181,51.58,78051.3,0.9,0.00974,1e-05,1.81307]
[1777198764189,51.58,78051.3,0.9,0.00974,1e-05,1.81307]
[1777198764620,51.58,78052.13,0.9,0.00975,1e-05,1.81402]
[1777198764628,51.58,78052.13,0.9,0.00975,1e-05,1.81402]
[1777198765151,51.58,78052.13,0.9,0.00975,1e-05,1.81402]
[1777198765160,51.58,78052.13,0.9,0.00975,1e-05,1.81402]
[1777198765588,51.58,78053.95,0.9,0.00976,1e-05,1.81616]
[1777198765598,51.58,78053.95,0.9,0.00976,1e-05,1.81616]
[1777198766003,51.58,78053.95,0.9,0.00976,1e-05,1.81616]
[1777198766011,51.58,78053.95,0.9,0.00976,1e-05,1.81616]
[1777198766443,51.58,78053.95,0.9,0.00976,1e-05,1.81616]
[1777198766451,51.58,78053.95,0.9,0.00976,1e-05,1.81616]
[1777198766886,51.58,78054.11,0.9,0.00976,1e-05,1.8163]
[1777198766895,51.58,78054.11,0.9,0.00976,1e-05,1.8163]
[1777198767315,51.58,78054.11,0.9,0.00976,1e-05,1.8163]
[1777198767322,51.58,78054.11,0.9,0.00976,1e-05,1.8163]
[1777198767784,51.58,78054.44,0.9,0.00976,1e-05,1.81664]
[1777198767792,51.58,78054.44,0.9,0.00976,1e-05,1.81664]
[1777198768233,51.58,78054.44,0.9,0.00976,1e-05,1.81664]
[1777198768242,51.58,78054.44,0.9,0.00976,1e-05,1.81664]
[1777198768645,51.58,78054.45,0.9,0.00976,1e-05,1.8166]
[1777198768653,51.58,78054.45,0.9,0.00976,1e-05,1.8166]
[1777198769058,51.58,78054.45,0.9,0.00976,1e-05,1.8166]
[1777198769066,51.58,78054.45,0.9,0.00976,1e-05,1.8166]
[1777198769474,51.58,78054.45,0.9,0.00976,1e-05,1.8166]
[1777198769482,51.58,78054.45,0.9,0.00976,1e-05,1.8166]
[1777198769883,51.58,78053.91,0.9,0.00976,1e-05,1.81589]
[1777198769891,51.58,78053.91,0.9,0.00976,1e-05,1.81589]
[1777198770312,51.58,78053.91,0.9,0.00976,1e-05,1.81589]
[1777198770321,51.58,78053.91,0.9,0.00976,1e-05,1.81589]
[1777198770749,51.58,78054.06,0.9,0.00976,1e-05,1.81602]
[1777198770757,51.58,78054.06,0.9,0.00976,1e-05,1.81602]
[1777198771201,51.58,78054.06,0.9,0.00976,1e-05,1.81602]
[1777198771210,51.58,78054.06,0.9,0.00976,1e-05,1.81602]
[1777198771674,51.58,78054.06,0.9,0.00975,1e-05,1.81454]
[1777198771684,51.58,78054.06,0.9,0.00975,1e-05,1.81454]
[1777198772110,51.58,78054.06,0.9,0.00975,1e-05,1.81454]
[1777198772118,51.58,78054.06,0.9,0.00975,1e-05,1.81454]
[1777198772562,51.58,78054.13,0.9,0.00975,1e-05,1.81457]
[1777198772569,51.58,78054.13,0.9,0.00975,1e-05,1.81457]
[1777198772997,51.58,78054.13,0.9,0.00975,1e-05,1.81457]
[1777198773005,51.58,78054.13,0.9,0.00975,1e-05,1.81457]
[1777198773408,51.58,78054.13,0.9,0.00975,1e-05,1.81457]
[1777198773415,51.58,78054.13,0.9,0.00975,1e-05,1.81457]
[1777198773829,51.58,78054.13,0.9,0.00975,1e-05,1.81452]
[1777198773837,51.58,78054.13,0.9,0.00975,1e-05,1.81452]
[1777198774244,51.58,78054.13,0.9,0.00975,1e-05,1.81452]
[1777198774252,51.58,78054.13,0.9,0.00975,1e-05,1.81452]
[1777198774679,51.58,78054.13,0.9,0.00975,1e-05,1.81446]
[1777198774687,51.58,78054.13,0.9,0.00975,1e-05,1.81446]
[1777198775135,51.58,78054.13,0.9,0.00975,1e-05,1.81446]
[1777198775144,51.58,78054.13,0.9,0.00975,1e-05,1.81446]
[1777198775572,51.58,78053.67,0.9,0.00975,1e-05,1.81386]
[1777198775579,51.58,78053.67,0.9,0.00975,1e-05,1.81386]
[1777198775995,51.58,78053.67,0.9,0.00975,1e-05,1.81386]
[1777198776004,51.58,78053.67,0.9,0.00975,1e-05,1.81386]
[1777198776430,51.58,78053.67,0.9,0.00975,1e-05,1.81386]
[1777198776438,51.58,78053.67,0.9,0.00975,1e-05,1.81386]
[1777198776886,51.58,78053.53,0.9,0.00974,1e-05,1.81359]
[1777198776896,51.58,78053.53,0.9,0.00974,1e-05,1.81359]
[1777198777327,51.58,78053.53,0.9,0.00974,1e-05,1.81359]
[1777198777336,51.58,78053.53,0.9,0.00974,1e-05,1.81359]
[1777198777768,51.58,78052.54,0.9,0.00974,1e-05,1.8124]
[1777198777776,51.58,78052.54,0.9,0.00974,1e-05,1.8124]
[1777198778201,51.58,78052.54,0.9,0.00974,1e-05,1.8124]
[1777198778209,51.58,78052.54,0.9,0.00974,1e-05,1.8124]
[1777198778366,51.58,78052.54,0.9,0.00974,1e-05,1.8124]
[1777198785192,51.58,78050.84,0.9,0.00972,1e-05,1.81]
[1777198787595,51.58,78051.07,0.9,0.00972,1e-05,1.81023]
[1777198788023,51.58,78051.07,0.9,0.00972,1e-05,1.81023]
[1777198788030,51.58,78051.07,0.9,0.00972,1e-05,1.81023]
[1777198788431,51.58,78051.07,0.9,0.00972,1e-05,1.81023]
[1777198788440,51.58,78051.07,0.9,0.00972,1e-05,1.81023]
[1777198788973,51.58,78051.07,0.9,0.00972,1e-05,1.8101]
[1777198788981,51.58,78051.07,0.9,0.00972,1e-05,1.8101]
[1777198789411,51.58,78051.07,0.9,0.00972,1e-05,1.8101]
[1777198789420,51.58,78051.07,0.9,0.00972,1e-05,1.8101]
[1777198789829,51.58,78050.8,0.9,0.00972,1e-05,1.80978]
[1777198789837,51.58,78050.8,0.9,0.00972,1e-05,1.80978]
[1777198790292,51.58,78050.8,0.9,0.00972,1e-05,1.80978]
[1777198790300,51.58,78050.8,0.9,0.00972,1e-05,1.80978]
[1777198790726,51.58,78050.8,0.9,0.00972,1e-05,1.80973]
[1777198790734,51.58,78050.8,0.9,0.00972,1e-05,1.80973]
[1777198791145,51.58,78050.8,0.9,0.00972,1e-05,1.80973]
[1777198791154,51.58,78050.8,0.9,0.00972,1e-05,1.80973]
[1777198791580,51.58,78050.8,0.9,0.00972,1e-05,1.80969]
[1777198791588,51.58,78050.8,0.9,0.00972,1e-05,1.80969]
[1777198792016,51.58,78050.8,0.9,0.00972,1e-05,1.80969]
[1777198792024,51.58,78050.8,0.9,0.00972,1e-05,1.80969]
[1777198792430,51.58,78050.8,0.9,0.00972,1e-05,1.80969]
[1777198792438,51.58,78050.8,0.9,0.00972,1e-05,1.80969]
[1777198792892,51.58,78050.8,0.9,0.00972,1e-05,1.80965]
[1777198792900,51.58,78050.8,0.9,0.00972,1e-05,1.80965]
[1777198793342,51.58,78050.8,0.9,0.00972,1e-05,1.80965]
[1777198793350,51.58,78050.8,0.9,0.00972,1e-05,1.80965]
[1777198793768,51.58,78050.8,0.9,0.00972,1e-05,1.80961]
[1777198793777,51.58,78050.8,0.9,0.00972,1e-05,1.80961]
[1777198794181,51.58,78050.8,0.9,0.00972,1e-05,1.80961]
[1777198794189,51.58,78050.8,0.9,0.00972,1e-05,1.80961]
[1777198794628,51.58,78050.79,0.9,0.00972,1e-05,1.80955]
[1777198794636,51.58,78050.79,0.9,0.00972,1e-05,1.80955]
[1777198795153,51.58,78050.79,0.9,0.00972,1e-05,1.80955]
[1777198795161,51.58,78050.79,0.9,0.00972,1e-05,1.80955]
[1777198795595,51.58,78050.79,0.9,0.00972,1e-05,1.80951]
[1777198795603,51.58,78050.79,0.9,0.00972,1e-05,1.80951]
[1777198796035,51.58,78050.79,0.9,0.00972,1e-05,1.80951]
[1777198796043,51.58,78050.79,0.9,0.00972,1e-05,1.80951]
[1777198796462,51.58,78050.79,0.9,0.00972,1e-05,1.80951]
[1777198796469,51.58,78050.79,0.9,0.00972,1e-05,1.80951]
[1777198796915,51.58,78050.79,0.9,0.00972,1e-05,1.80947]
[1777198796923,51.58,78050.79,0.9,0.00972,1e-05,1.80947]
[1777198797379,51.58,78050.79,0.9,0.00972,1e-05,1.80947]
[1777198797388,51.58,78050.79,0.9,0.00972,1e-05,1.80947]
[1777198797808,51.58,78050.79,0.9,0.00972,1e-05,1.80942]
[1777198797816,51.58,78050.79,0.9,0.00972,1e-05,1.80942]
[1777198798340,51.58,78050.79,0.9,0.00972,1e-05,1.80942]
[1777198798350,51.58,78050.79,0.9,0.00972,1e-05,1.80942]
[1777198798754,51.58,78050.79,0.9,0.00972,1e-05,1.80938]
[1777198798762,51.58,78050.79,0.9,0.00972,1e-05,1.80938]
[1777198799201,51.58,78050.79,0.9,0.00972,1e-05,1.80938]
[1777198799209,51.58,78050.79,0.9,0.00972,1e-05,1.80938]
[1777198799682,51.58,78050.82,0.9,0.00972,1e-05,1.80938]
[1777198799690,51.58,78050.82,0.9,0.00972,1e-05,1.80938]
[1777198800201,51.58,78050.82,0.9,0.00972,1e-05,1.80938]
[1777198800213,51.58,78050.82,0.9,0.00972,1e-05,1.80938]
[1777198800724,51.57,78050.88,0.9,0.00972,1e-05,1.80941]
[1777198800733,51.57,78050.88,0.9,0.00972,1e-05,1.80941]
[1777198801178,51.57,78050.88,0.9,0.00972,1e-05,1.80941]
[1777198801186,51.57,78050.88,0.9,0.00972,1e-05,1.80941]
[1777198801620,51.57,78051.15,0.9,0.00972,1e-05,1.80969]
[1777198801629,51.57,78051.15,0.9,0.00972,1e-05,1.80969]
[1777198802058,51.57,78051.15,0.9,0.00972,1e-05,1.80969]
[1777198802066,51.57,78051.15,0.9,0.00972,1e-05,1.80969]
[1777198802492,51.57,78051.15,0.9,0.00972,1e-05,1.80969]
[1777198802506,51.57,78051.15,0.9,0.00972,1e-05,1.80969]
[1777198802938,51.57,78046.12,0.9,0.00968,1e-05,1.80361]
[1777198802946,51.57,78046.12,0.9,0.00968,1e-05,1.80361]
[1777198803378,51.57,78046.12,0.9,0.00968,1e-05,1.80361]
[1777198803389,51.57,78046.12,0.9,0.00968,1e-05,1.80361]
[1777198803808,51.57,78044.69,0.9,0.00967,1e-05,1.80187]
[1777198803816,51.57,78044.69,0.9,0.00967,1e-05,1.80187]
[1777198804253,51.57,78044.69,0.9,0.00967,1e-05,1.80187]
[1777198804262,51.57,78044.69,0.9,0.00967,1e-05,1.80187]
[1777198804719,51.57,78044.69,0.9,0.00967,1e-05,1.80184]
[1777198804727,51.57,78044.69,0.9,0.00967,1e-05,1.80184]
[1777198805179,51.57,78044.69,0.9,0.00967,1e-05,1.80184]
[1777198805187,51.57,78044.69,0.9,0.00967,1e-05,1.80184]
[1777198805629,51.57,78044.69,0.9,0.00967,1e-05,1.80181]
[1777198805637,51.57,78044.69,0.9,0.00967,1e-05,1.80181]
[1777198806041,51.57,78044.69,0.9,0.00967,1e-05,1.80181]
[1777198806050,51.57,78044.69,0.9,0.00967,1e-05,1.80181]
[1777198806461,51.57,78044.69,0.9,0.00967,1e-05,1.80181]
[1777198806469,51.57,78044.69,0.9,0.00967,1e-05,1.80181]
[1777198806908,51.57,78044.69,0.9,0.00967,1e-05,1.80178]
[1777198806915,51.57,78044.69,0.9,0.00967,1e-05,1.80178]
[1777198807404,51.57,78044.69,0.9,0.00967,1e-05,1.80178]
[1777198807413,51.57,78044.69,0.9,0.00967,1e-05,1.80178]
[1777198807841,51.57,78044.69,0.9,0.00967,1e-05,1.80175]
[1777198807849,51.57,78044.69,0.9,0.00967,1e-05,1.80175]
[1777198808259,51.57,78044.69,0.9,0.00967,1e-05,1.80175]
[1777198808267,51.57,78044.69,0.9,0.00967,1e-05,1.80175]
[1777198808725,51.57,78044.69,0.9,0.00967,1e-05,1.80173]
[1777198808733,51.57,78044.69,0.9,0.00967,1e-05,1.80173]
[1777198809168,51.57,78044.69,0.9,0.00967,1e-05,1.80173]
[1777198809176,51.57,78044.69,0.9,0.00967,1e-05,1.80173]
[1777198809669,51.57,78044.69,0.9,0.00967,1e-05,1.8017]
[1777198816411,51.57,78044.51,0.9,0.00967,1e-05,1.80132]
[1777198818844,51.57,78044.69,0.9,0.00967,1e-05,1.80151]
[1777198819257,51.57,78044.69,0.9,0.00967,1e-05,1.80151]
[1777198819266,51.57,78044.69,0.9,0.00967,1e-05,1.80151]
[1777198819719,51.57,78044.55,0.9,0.00967,1e-05,1.80131]
[1777198819727,51.57,78044.55,0.9,0.00967,1e-05,1.80131]
[1777198820172,51.57,78044.55,0.9,0.00967,1e-05,1.80131]
[1777198820180,51.57,78044.55,0.9,0.00967,1e-05,1.80131]
[1777198820635,51.57,78044.55,0.9,0.00967,1e-05,1.8013]
[1777198820644,51.57,78044.55,0.9,0.00967,1e-05,1.8013]
[1777198821110,51.57,78044.55,0.9,0.00967,1e-05,1.8013]
[1777198821118,51.57,78044.55,0.9,0.00967,1e-05,1.8013]
[1777198821586,51.57,78044.51,0.9,0.00967,1e-05,1.80123]
[1777198821595,51.57,78044.51,0.9,0.00967,1e-05,1.80123]
[1777198822025,51.57,78044.51,0.9,0.00967,1e-05,1.80123]
[1777198822034,51.57,78044.51,0.9,0.00967,1e-05,1.80123]
[1777198822472,51.57,78044.51,0.9,0.00967,1e-05,1.80123]
[1777198822480,51.57,78044.51,0.9,0.00967,1e-05,1.80123]
[1777198822969,51.57,78044.51,0.9,0.00967,1e-05,1.80122]
[1777198822976,51.57,78044.51,0.9,0.00967,1e-05,1.80122]
[1777198823384,51.57,78044.51,0.9,0.00967,1e-05,1.80122]
[1777198823392,51.57,78044.51,0.9,0.00967,1e-05,1.80122]
[1777198823815,51.57,78044.51,0.9,0.00967,1e-05,1.8012]
[1777198823823,51.57,78044.51,0.9,0.00967,1e-05,1.8012]
[1777198824238,51.57,78044.51,0.9,0.00967,1e-05,1.8012]
[1777198824246,51.57,78044.51,0.9,0.00967,1e-05,1.8012]
[1777198824665,51.57,78044.51,0.9,0.00967,1e-05,1.80119]
[1777198824672,51.57,78044.51,0.9,0.00967,1e-05,1.80119]
[1777198825136,51.57,78044.51,0.9,0.00967,1e-05,1.80119]
[1777198825143,51.57,78044.51,0.9,0.00967,1e-05,1.80119]
[1777198825583,51.57,78044.51,0.9,0.00967,1e-05,1.80118]
[1777198825591,51.57,78044.51,0.9,0.00967,1e-05,1.80118]
[1777198826010,51.57,78044.51,0.9,0.00967,1e-05,1.80118]
[1777198826017,51.57,78044.51,0.9,0.00967,1e-05,1.80118]
[1777198826449,51.57,78044.51,0.9,0.00967,1e-05,1.80118]
[1777198826457,51.57,78044.51,0.9,0.00967,1e-05,1.80118]
[1777198826866,51.57,78044.51,0.9,0.00967,1e-05,1.80116]
[1777198826874,51.57,78044.51,0.9,0.00967,1e-05,1.80116]
[1777198827323,51.57,78044.51,0.9,0.00967,1e-05,1.80116]
[1777198827331,51.57,78044.51,0.9,0.00967,1e-05,1.80116]
[1777198827794,51.57,78044.51,0.9,0.00967,1e-05,1.80115]
[1777198827803,51.57,78044.51,0.9,0.00967,1e-05,1.80115]
[1777198828206,51.57,78044.51,0.9,0.00967,1e-05,1.80115]
[1777198828215,51.57,78044.51,0.9,0.00967,1e-05,1.80115]
[1777198828668,51.57,78044.51,0.9,0.00967,1e-05,1.80114]
[1777198828675,51.57,78044.51,0.9,0.00967,1e-05,1.80114]
[1777198829127,51.57,78044.51,0.9,0.00967,1e-05,1.80114]
[1777198829135,51.57,78044.51,0.9,0.00967,1e-05,1.80114]
[1777198829593,51.57,78044.51,0.9,0.00967,1e-05,1.80112]
[1777198829602,51.57,78044.51,0.9,0.00967,1e-05,1.80112]
[1777198830002,51.57,78044.51,0.9,0.00967,1e-05,1.80112]
[1777198830010,51.57,78044.51,0.9,0.00967,1e-05,1.80112]
[1777198830435,51.57,78044.51,0.9,0.00967,1e-05,1.80112]
[1777198830442,51.57,78044.51,0.9,0.00967,1e-05,1.80112]
[1777198830900,51.57,78044.51,0.9,0.00967,1e-05,1.80111]
[1777198830908,51.57,78044.51,0.9,0.00967,1e-05,1.80111]
[1777198831399,51.57,78044.51,0.9,0.00967,1e-05,1.80111]
[1777198831406,51.57,78044.51,0.9,0.00967,1e-05,1.80111]
[1777198831809,51.57,78044.51,0.9,0.00966,1e-05,1.79968]
[1777198831817,51.57,78044.51,0.9,0.00966,1e-05,1.79968]
[1777198832270,51.57,78044.51,0.9,0.00966,1e-05,1.79968]
[1777198832279,51.57,78044.51,0.9,0.00966,1e-05,1.79968]
[1777198832718,51.57,78044.51,0.9,0.00966,1e-05,1.79967]
[1777198832725,51.57,78044.51,0.9,0.00966,1e-05,1.79967]
[1777198833139,51.57,78044.51,0.9,0.00966,1e-05,1.79967]
[1777198833147,51.57,78044.51,0.9,0.00966,1e-05,1.79967]
[1777198833601,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198833609,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198834017,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198834024,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198834463,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198834471,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198834906,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198834913,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198835324,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198835332,51.57,78044.47,0.9,0.00966,1e-05,1.79961]
[1777198835741,51.57,78044.47,0.9,0.00966,1e-05,1.7996]
[1777198835750,51.57,78044.47,0.9,0.00966,1e-05,1.7996]
[1777198836167,51.57,78044.47,0.9,0.00966,1e-05,1.7996]
[1777198836175,51.57,78044.47,0.9,0.00966,1e-05,1.7996]
[1777198836615,51.57,78048.54,0.9,0.00969,1e-05,1.80447]
[1777198836624,51.57,78048.54,0.9,0.00969,1e-05,1.80447]
[1777198837025,51.57,78048.54,0.9,0.00969,1e-05,1.80447]
[1777198837033,51.57,78048.54,0.9,0.00969,1e-05,1.80447]
[1777198837479,51.57,78048.54,0.9,0.00969,1e-05,1.80447]
[1777198837487,51.57,78048.54,0.9,0.00969,1e-05,1.80447]
[1777198837909,51.57,78048.84,0.9,0.00969,1e-05,1.80482]
[1777198837917,51.57,78048.84,0.9,0.00969,1e-05,1.80482]
[1777198838326,51.57,78048.84,0.9,0.00969,1e-05,1.80482]
[1777198838334,51.57,78048.84,0.9,0.00969,1e-05,1.80482]
[1777198838772,51.57,78048.57,0.9,0.00969,1e-05,1.80449]
[1777198838779,51.57,78048.57,0.9,0.00969,1e-05,1.80449]
[1777198839198,51.57,78048.57,0.9,0.00969,1e-05,1.80449]
[1777198839208,51.57,78048.57,0.9,0.00969,1e-05,1.80449]
[1777198839652,51.57,78048.57,0.9,0.00969,1e-05,1.80447]
[1777198839660,51.57,78048.57,0.9,0.00969,1e-05,1.80447]
[1777198840065,51.57,78048.57,0.9,0.00969,1e-05,1.80447]
[1777198840074,51.57,78048.57,0.9,0.00969,1e-05,1.80447]
[1777198840475,51.57,78048.57,0.9,0.00969,1e-05,1.80447]
[1777198840483,51.57,78048.57,0.9,0.00969,1e-05,1.80447]
[1777198840847,51.57,78048.8,0.9,0.00969,1e-05,1.80473]
[1777198846621,51.57,78047.84,0.9,0.00968,1e-05,1.80348]
[1777198849983,51.57,78047.14,0.9,0.00968,1e-05,1.80259]
[1777198850404,51.57,78047.14,0.9,0.00968,1e-05,1.80259]
[1777198850411,51.57,78047.14,0.9,0.00968,1e-05,1.80259]
[1777198850811,51.57,78046.76,0.9,0.00968,1e-05,1.80212]
[1777198850819,51.57,78046.76,0.9,0.00968,1e-05,1.80212]
[1777198851252,51.57,78046.76,0.9,0.00968,1e-05,1.80212]
[1777198851260,51.57,78046.76,0.9,0.00968,1e-05,1.80212]
[1777198851717,51.57,78046.47,0.9,0.00967,1e-05,1.80176]
[1777198851726,51.57,78046.47,0.9,0.00967,1e-05,1.80176]
[1777198852125,51.57,78046.47,0.9,0.00967,1e-05,1.80176]
[1777198852134,51.57,78046.47,0.9,0.00967,1e-05,1.80176]
[1777198852567,51.57,78046.47,0.9,0.00967,1e-05,1.80176]
[1777198852574,51.57,78046.47,0.9,0.00967,1e-05,1.80176]
[1777198853073,51.57,78046.47,0.9,0.00967,1e-05,1.80174]
[1777198853080,51.57,78046.47,0.9,0.00967,1e-05,1.80174]
[1777198853483,51.57,78046.47,0.9,0.00967,1e-05,1.80174]
[1777198853491,51.57,78046.47,0.9,0.00967,1e-05,1.80174]
[1777198853892,51.57,78046.41,0.9,0.00967,1e-05,1.80165]
[1777198853900,51.57,78046.41,0.9,0.00967,1e-05,1.80165]
[1777198854312,51.57,78046.41,0.9,0.00967,1e-05,1.80165]
[1777198854320,51.57,78046.41,0.9,0.00967,1e-05,1.80165]
[1777198854739,51.57,78046.41,0.9,0.00967,1e-05,1.80164]
[1777198854747,51.57,78046.41,0.9,0.00967,1e-05,1.80164]
[1777198855191,51.57,78046.41,0.9,0.00967,1e-05,1.80164]
[1777198855199,51.57,78046.41,0.9,0.00967,1e-05,1.80164]
[1777198855646,51.57,78046.41,0.9,0.00967,1e-05,1.80163]
[1777198855655,51.57,78046.41,0.9,0.00967,1e-05,1.80163]
[1777198856094,51.57,78046.41,0.9,0.00967,1e-05,1.80163]
[1777198856102,51.57,78046.41,0.9,0.00967,1e-05,1.80163]
[1777198856504,51.57,78046.41,0.9,0.00967,1e-05,1.80163]
[1777198856512,51.57,78046.41,0.9,0.00967,1e-05,1.80163]
[1777198856935,51.57,78046.47,0.9,0.00967,1e-05,1.80168]
[1777198856943,51.57,78046.47,0.9,0.00967,1e-05,1.80168]
[1777198857357,51.57,78046.47,0.9,0.00967,1e-05,1.80168]
[1777198857364,51.57,78046.47,0.9,0.00967,1e-05,1.80168]
[1777198857798,51.57,78049.41,0.9,0.00969,1e-05,1.8052]
[1777198857807,51.57,78049.41,0.9,0.00969,1e-05,1.8052]
[1777198858271,51.57,78049.41,0.9,0.00969,1e-05,1.8052]
[1777198858284,51.57,78049.41,0.9,0.00969,1e-05,1.8052]
[1777198858711,51.57,78050.33,0.9,0.0097,1e-05,1.80628]
[1777198858726,51.57,78050.33,0.9,0.0097,1e-05,1.80628]
[1777198859155,51.57,78050.33,0.9,0.0097,1e-05,1.80628]
[1777198859163,51.57,78050.33,0.9,0.0097,1e-05,1.80628]
[1777198859606,51.57,78050.33,0.9,0.0097,1e-05,1.80628]
[1777198859614,51.57,78050.33,0.9,0.0097,1e-05,1.80628]
[1777198860037,51.57,78050.47,0.9,0.0097,1e-05,1.80643]
[1777198860045,51.57,78050.47,0.9,0.0097,1e-05,1.80643]
[1777198860490,51.57,78050.47,0.9,0.0097,1e-05,1.80643]
[1777198860498,51.57,78050.47,0.9,0.0097,1e-05,1.80643]
[1777198860938,51.57,78051.06,0.9,0.00971,1e-05,1.80712]
[1777198860946,51.57,78051.06,0.9,0.00971,1e-05,1.80712]
[1777198861399,51.57,78051.06,0.9,0.00971,1e-05,1.80712]
[1777198861407,51.57,78051.06,0.9,0.00971,1e-05,1.80712]
[1777198861823,51.57,78051.63,0.9,0.00971,1e-05,1.80778]
[1777198861832,51.57,78051.63,0.9,0.00971,1e-05,1.80778]
[1777198862253,51.57,78051.63,0.9,0.00971,1e-05,1.80778]
[1777198862264,51.57,78051.63,0.9,0.00971,1e-05,1.80778]
[1777198862697,51.57,78052.35,0.9,0.00971,1e-05,1.80862]
[1777198862704,51.57,78052.35,0.9,0.00971,1e-05,1.80862]
[1777198863127,51.57,78052.35,0.9,0.00971,1e-05,1.80862]
[1777198863135,51.57,78052.35,0.9,0.00971,1e-05,1.80862]
[1777198863534,51.57,78052.35,0.9,0.00971,1e-05,1.80862]
[1777198863542,51.57,78052.35,0.9,0.00971,1e-05,1.80862]
[1777198863988,51.57,78052.73,0.9,0.00972,1e-05,1.80905]
[1777198863995,51.57,78052.73,0.9,0.00972,1e-05,1.80905]
[1777198864446,51.57,78052.73,0.9,0.00972,1e-05,1.80905]
[1777198864455,51.57,78052.73,0.9,0.00972,1e-05,1.80905]
[1777198864890,51.57,78052.24,0.9,0.00971,1e-05,1.80844]
[1777198864898,51.57,78052.24,0.9,0.00971,1e-05,1.80844]
[1777198865323,51.57,78052.24,0.9,0.00971,1e-05,1.80844]
[1777198865331,51.57,78052.24,0.9,0.00971,1e-05,1.80844]
[1777198865755,51.57,78052.24,0.9,0.00971,1e-05,1.80841]
[1777198865764,51.57,78052.24,0.9,0.00971,1e-05,1.80841]
[1777198866167,51.57,78052.24,0.9,0.00971,1e-05,1.80841]
[1777198866174,51.57,78052.24,0.9,0.00971,1e-05,1.80841]
[1777198866579,51.57,78052.24,0.9,0.00971,1e-05,1.80841]
[1777198866587,51.57,78052.24,0.9,0.00971,1e-05,1.80841]
[1777198866988,51.57,78052.19,0.9,0.00971,1e-05,1.80833]
[1777198866996,51.57,78052.19,0.9,0.00971,1e-05,1.80833]
[1777198867448,51.57,78052.19,0.9,0.00971,1e-05,1.80833]
[1777198867456,51.57,78052.19,0.9,0.00971,1e-05,1.80833]
[1777198867903,51.57,78052.26,0.9,0.00971,1e-05,1.80838]
[1777198867911,51.57,78052.26,0.9,0.00971,1e-05,1.80838]
[1777198868311,51.57,78052.26,0.9,0.00971,1e-05,1.80838]
[1777198868320,51.57,78052.26,0.9,0.00971,1e-05,1.80838]
[1777198868763,51.57,78052.38,0.9,0.00971,1e-05,1.8085]
[1777198868770,51.57,78052.38,0.9,0.00971,1e-05,1.8085]
[1777198869216,51.57,78052.38,0.9,0.00971,1e-05,1.8085]
[1777198869224,51.57,78052.38,0.9,0.00971,1e-05,1.8085]
[1777198869624,51.57,78052.38,0.9,0.00971,1e-05,1.8085]
[1777198869632,51.57,78049.28,0.9,0.00969,1e-05,1.80475]
[1777198870118,51.57,78049.28,0.9,0.00969,1e-05,1.80475]
[1777198870126,51.57,78049.28,0.9,0.00969,1e-05,1.80475]
[1777198870597,51.57,78049.28,0.9,0.00969,1e-05,1.80475]
[1777198870604,51.57,78049.28,0.9,0.00969,1e-05,1.80475]
[1777198871014,51.57,78047.88,0.9,0.00968,1e-05,1.80306]
[1777198871023,51.57,78047.88,0.9,0.00968,1e-05,1.80306]
[1777198871458,51.57,78047.88,0.9,0.00968,1e-05,1.80306]
[1777198871466,51.57,78047.88,0.9,0.00968,1e-05,1.80306]
[1777198871877,51.57,78047.77,0.9,0.00968,1e-05,1.80291]
[1777198871884,51.57,78047.77,0.9,0.00968,1e-05,1.80291]
[1777198871985,51.57,78047.77,0.9,0.00968,1e-05,1.80291]
[1777198881350,51.57,78047.52,0.9,0.00968,1e-05,1.80251]
[1777198881798,51.57,78047.52,0.9,0.00968,1e-05,1.80241]
[1777198881806,51.57,78047.52,0.9,0.00968,1e-05,1.80241]
[1777198882252,51.57,78047.52,0.9,0.00968,1e-05,1.80241]
[1777198882260,51.57,78047.52,0.9,0.00968,1e-05,1.80241]
[1777198882693,51.57,78047.55,0.9,0.00968,1e-05,1.80243]
[1777198882701,51.57,78047.55,0.9,0.00968,1e-05,1.80243]
[1777198883131,51.57,78047.55,0.9,0.00968,1e-05,1.80243]
[1777198883138,51.57,78047.55,0.9,0.00968,1e-05,1.80243]
[1777198883553,51.57,78047.55,0.9,0.00968,1e-05,1.80243]
[1777198883561,51.57,78047.55,0.9,0.00968,1e-05,1.80243]
[1777198883997,51.57,78047.52,0.9,0.00968,1e-05,1.80237]
[1777198884005,51.57,78047.52,0.9,0.00968,1e-05,1.80237]
[1777198884430,51.57,78047.52,0.9,0.00968,1e-05,1.80237]
[1777198884438,51.57,78047.52,0.9,0.00968,1e-05,1.80237]
[1777198884848,51.57,78047.33,0.9,0.00968,1e-05,1.80212]
[1777198884857,51.57,78047.33,0.9,0.00968,1e-05,1.80212]
[1777198885274,51.57,78047.33,0.9,0.00968,1e-05,1.80212]
[1777198885285,51.57,78047.33,0.9,0.00968,1e-05,1.80212]
[1777198885724,51.57,78047.3,0.9,0.00968,1e-05,1.80207]
[1777198885732,51.57,78047.3,0.9,0.00968,1e-05,1.80207]
[1777198886168,51.57,78047.3,0.9,0.00968,1e-05,1.80207]
[1777198886177,51.57,78047.3,0.9,0.00968,1e-05,1.80207]
[1777198886636,51.57,78047.3,0.9,0.00968,1e-05,1.80207]
[1777198886644,51.57,78047.36,0.9,0.00968,1e-05,1.80212]
[1777198887075,51.57,78047.36,0.9,0.00968,1e-05,1.80212]
[1777198887082,51.57,78047.36,0.9,0.00968,1e-05,1.80212]
[1777198887498,51.57,78047.36,0.9,0.00968,1e-05,1.80212]
[1777198887506,51.57,78047.36,0.9,0.00968,1e-05,1.80212]
[1777198887913,51.57,78047.52,0.9,0.00968,1e-05,1.80229]
[1777198887922,51.57,78047.52,0.9,0.00968,1e-05,1.80229]
[1777198888334,51.57,78047.52,0.9,0.00968,1e-05,1.80229]
[1777198888342,51.57,78047.52,0.9,0.00968,1e-05,1.80229]
[1777198888810,51.57,78047.52,0.9,0.00968,1e-05,1.80226]
[1777198888818,51.57,78047.52,0.9,0.00968,1e-05,1.80226]
[1777198889220,51.57,78047.52,0.9,0.00968,1e-05,1.80226]
[1777198889228,51.57,78047.52,0.9,0.00968,1e-05,1.80226]
[1777198889718,51.57,78047.61,0.9,0.00968,1e-05,1.80235]
[1777198889727,51.57,78047.61,0.9,0.00968,1e-05,1.80235]
[1777198890172,51.57,78047.61,0.9,0.00968,1e-05,1.80235]
[1777198890179,51.57,78047.61,0.9,0.00968,1e-05,1.80235]
[1777198890718,51.57,78047.61,0.9,0.00968,1e-05,1.80232]
[1777198890727,51.57,78047.61,0.9,0.00968,1e-05,1.80232]
[1777198891130,51.57,78047.61,0.9,0.00968,1e-05,1.80232]
[1777198891138,51.57,78047.61,0.9,0.00968,1e-05,1.80232]
[1777198891588,51.57,78047.61,0.9,0.00968,1e-05,1.80232]
[1777198891609,51.57,78047.61,0.9,0.00968,1e-05,1.80232]
[1777198892014,51.57,78047.61,0.9,0.00967,1e-05,1.80088]
[1777198892023,51.57,78047.61,0.9,0.00967,1e-05,1.80088]
[1777198892441,51.57,78047.61,0.9,0.00967,1e-05,1.80088]
[1777198892449,51.57,78047.61,0.9,0.00967,1e-05,1.80088]
[1777198892895,51.57,78047.61,0.9,0.00967,1e-05,1.80086]
[1777198892903,51.57,78047.61,0.9,0.00967,1e-05,1.80086]
[1777198893354,51.57,78047.61,0.9,0.00967,1e-05,1.80086]
[1777198893362,51.57,78047.61,0.9,0.00967,1e-05,1.80086]
[1777198893780,51.57,78047.61,0.9,0.00967,1e-05,1.80084]
[1777198893788,51.57,78047.61,0.9,0.00967,1e-05,1.80084]
[1777198894237,51.57,78047.61,0.9,0.00967,1e-05,1.80084]
[1777198894245,51.57,78047.61,0.9,0.00967,1e-05,1.80084]
[1777198894694,51.57,78047.61,0.9,0.00967,1e-05,1.80082]
[1777198894701,51.57,78047.61,0.9,0.00967,1e-05,1.80082]
[1777198895144,51.57,78047.61,0.9,0.00967,1e-05,1.80082]
[1777198895154,51.57,78047.61,0.9,0.00967,1e-05,1.80082]
[1777198895584,51.57,78047.61,0.9,0.00967,1e-05,1.80082]
[1777198895598,51.57,78047.61,0.9,0.00967,1e-05,1.80082]
[1777198896035,51.57,78047.61,0.9,0.00967,1e-05,1.8008]
[1777198896042,51.57,78047.61,0.9,0.00967,1e-05,1.8008]
[1777198896493,51.57,78047.61,0.9,0.00967,1e-05,1.8008]
[1777198896501,51.57,78047.61,0.9,0.00967,1e-05,1.8008]
[1777198896941,51.57,78047.61,0.9,0.00967,1e-05,1.80078]
[1777198896949,51.57,78047.61,0.9,0.00967,1e-05,1.80078]
[1777198897381,51.57,78047.61,0.9,0.00967,1e-05,1.80078]
[1777198897388,51.57,78047.61,0.9,0.00967,1e-05,1.80078]
[1777198897830,51.57,78047.57,0.9,0.00967,1e-05,1.80071]
[1777198897838,51.57,78047.57,0.9,0.00967,1e-05,1.80071]
[1777198898268,51.57,78047.57,0.9,0.00967,1e-05,1.80071]
[1777198898276,51.57,78047.57,0.9,0.00967,1e-05,1.80071]
[1777198898685,51.57,78047.5,0.9,0.00967,1e-05,1.8006]
[1777198898693,51.57,78047.5,0.9,0.00967,1e-05,1.8006]
[1777198899109,51.57,78047.5,0.9,0.00967,1e-05,1.8006]
[1777198899116,51.57,78047.5,0.9,0.00967,1e-05,1.8006]
[1777198899546,51.57,78047.5,0.9,0.00967,1e-05,1.8006]
[1777198899554,51.57,78047.5,0.9,0.00967,1e-05,1.8006]
[1777198899967,51.56,78047.5,0.9,0.00967,1e-05,1.80056]
[1777198899976,51.56,78047.5,0.9,0.00967,1e-05,1.80056]
[1777198900422,51.56,78047.5,0.9,0.00967,1e-05,1.80056]
[1777198900429,51.56,78047.5,0.9,0.00967,1e-05,1.80056]
[1777198900895,51.56,78047.41,0.9,0.00967,1e-05,1.80045]
[1777198900903,51.56,78047.41,0.9,0.00967,1e-05,1.80045]
[1777198901450,51.56,78047.41,0.9,0.00967,1e-05,1.80045]
[1777198901458,51.56,78047.41,0.9,0.00967,1e-05,1.80045]
[1777198901920,51.56,78047.41,0.9,0.00967,1e-05,1.80043]
[1777198901928,51.56,78047.41,0.9,0.00967,1e-05,1.80043]
[1777198902373,51.56,78047.41,0.9,0.00967,1e-05,1.80043]
[1777198902381,51.56,78047.41,0.9,0.00967,1e-05,1.80043]
[1777198902807,51.56,78047.41,0.9,0.00967,1e-05,1.80041]
[1777198902816,51.56,78047.41,0.9,0.00967,1e-05,1.80041]
[1777198903332,51.56,78047.41,0.9,0.00967,1e-05,1.80041]
[1777198903340,51.56,78047.41,0.9,0.00967,1e-05,1.80041]
[1777198903392,51.56,78047.41,0.9,0.00967,1e-05,1.80041]
[1777198909060,51.56,78047.39,0.9,0.00967,1e-05,1.80022]
[1777198912593,51.56,78047.4,0.9,0.00967,1e-05,1.80021]
[1777198913020,51.56,78046.97,0.9,0.00966,1e-05,1.79965]
[1777198913027,51.56,78046.97,0.9,0.00966,1e-05,1.79965]
[1777198913465,51.56,78046.97,0.9,0.00966,1e-05,1.79965]
[1777198913473,51.56,78046.97,0.9,0.00966,1e-05,1.79965]
[1777198913915,51.56,78046.84,0.9,0.00966,1e-05,1.79947]
[1777198913923,51.56,78046.84,0.9,0.00966,1e-05,1.79947]
[1777198914344,51.56,78046.84,0.9,0.00966,1e-05,1.79947]
[1777198914351,51.56,78046.84,0.9,0.00966,1e-05,1.79947]
[1777198914773,51.56,78046.84,0.9,0.00966,1e-05,1.79945]
[1777198914781,51.56,78046.84,0.9,0.00966,1e-05,1.79945]
[1777198915241,51.56,78046.84,0.9,0.00966,1e-05,1.79945]
[1777198915249,51.56,78046.84,0.9,0.00966,1e-05,1.79945]
[1777198915662,51.56,78046.84,0.9,0.00966,1e-05,1.79945]
[1777198915669,51.56,78046.84,0.9,0.00966,1e-05,1.79945]
[1777198916110,51.56,78046.7,0.9,0.00966,1e-05,1.79926]
[1777198916118,51.56,78046.7,0.9,0.00966,1e-05,1.79926]
[1777198916584,51.56,78046.7,0.9,0.00966,1e-05,1.79926]
[1777198916593,51.56,78046.7,0.9,0.00966,1e-05,1.79926]
[1777198916993,51.56,78046.81,0.9,0.00966,1e-05,1.79937]
[1777198917000,51.56,78046.81,0.9,0.00966,1e-05,1.79937]
[1777198917421,51.56,78046.81,0.9,0.00966,1e-05,1.79937]
[1777198917428,51.56,78046.81,0.9,0.00966,1e-05,1.79937]
[1777198917867,51.56,78046.74,0.9,0.00966,1e-05,1.79927]
[1777198917875,51.56,78046.74,0.9,0.00966,1e-05,1.79927]
[1777198918308,51.56,78046.74,0.9,0.00966,1e-05,1.79927]
[1777198918317,51.56,78046.74,0.9,0.00966,1e-05,1.79927]
[1777198918762,51.56,78046.7,0.9,0.00966,1e-05,1.7992]
[1777198918770,51.56,78046.7,0.9,0.00966,1e-05,1.7992]
[1777198919184,51.56,78046.7,0.9,0.00966,1e-05,1.7992]
[1777198919192,51.56,78046.7,0.9,0.00966,1e-05,1.7992]
[1777198919652,51.56,78046.7,0.9,0.00966,1e-05,1.7992]
[1777198919659,51.56,78046.7,0.9,0.00966,1e-05,1.7992]
[1777198920084,51.56,78046.7,0.9,0.00966,1e-05,1.79919]
[1777198920092,51.56,78046.7,0.9,0.00966,1e-05,1.79919]
[1777198920510,51.56,78046.7,0.9,0.00966,1e-05,1.79919]
[1777198920519,51.56,78046.7,0.9,0.00966,1e-05,1.79919]
[1777198920945,51.56,78046.7,0.9,0.00966,1e-05,1.79917]
[1777198920953,51.56,78046.7,0.9,0.00966,1e-05,1.79917]
[1777198921366,51.56,78046.7,0.9,0.00966,1e-05,1.79917]
[1777198921374,51.56,78046.7,0.9,0.00966,1e-05,1.79917]
[1777198921788,51.56,78046.7,0.9,0.00966,1e-05,1.79916]
[1777198921797,51.56,78046.7,0.9,0.00966,1e-05,1.79916]
[1777198922225,51.56,78046.7,0.9,0.00966,1e-05,1.79916]
[1777198922232,51.56,78046.7,0.9,0.00966,1e-05,1.79916]
[1777198922654,51.56,78046.7,0.9,0.00966,1e-05,1.79916]
[1777198922662,51.56,78046.7,0.9,0.00966,1e-05,1.79916]
[1777198923070,51.56,78046.77,0.9,0.00966,1e-05,1.79922]
[1777198923078,51.56,78046.77,0.9,0.00966,1e-05,1.79922]
[1777198923519,51.56,78046.77,0.9,0.00966,1e-05,1.79922]
[1777198923527,51.56,78046.77,0.9,0.00966,1e-05,1.79922]
[1777198923962,51.56,78046.77,0.9,0.00966,1e-05,1.79921]
[1777198923969,51.56,78046.77,0.9,0.00966,1e-05,1.79921]
[1777198924410,51.56,78046.77,0.9,0.00966,1e-05,1.79921]
[1777198924418,51.56,78046.77,0.9,0.00966,1e-05,1.79921]
[1777198924864,51.56,78046.77,0.9,0.00966,1e-05,1.7992]
[1777198924872,51.56,78046.77,0.9,0.00966,1e-05,1.7992]
[1777198925294,51.56,78046.77,0.9,0.00966,1e-05,1.7992]
[1777198925302,51.56,78046.77,0.9,0.00966,1e-05,1.7992]
[1777198925716,51.56,78046.77,0.9,0.00966,1e-05,1.79919]
[1777198925725,51.56,78046.77,0.9,0.00966,1e-05,1.79919]
[1777198926199,51.56,78046.77,0.9,0.00966,1e-05,1.79919]
[1777198926207,51.56,78046.77,0.9,0.00966,1e-05,1.79919]
[1777198926620,51.56,78046.77,0.9,0.00966,1e-05,1.79919]
[1777198926632,51.56,78046.77,0.9,0.00966,1e-05,1.79919]
[1777198927075,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198927083,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198927519,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198927526,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198927965,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198927974,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198928411,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198928419,51.56,78046.7,0.9,0.00966,1e-05,1.79909]
[1777198928832,51.56,78046.7,0.9,0.00966,1e-05,1.79908]
[1777198928840,51.56,78046.7,0.9,0.00966,1e-05,1.79908]
[1777198929292,51.56,78046.7,0.9,0.00966,1e-05,1.79908]
[1777198929300,51.56,78046.7,0.9,0.00966,1e-05,1.79908]
[1777198929765,51.56,78046.7,0.9,0.00966,1e-05,1.79907]
[1777198929773,51.56,78046.7,0.9,0.00966,1e-05,1.79907]
[1777198930199,51.56,78046.7,0.9,0.00966,1e-05,1.79907]
[1777198930211,51.56,78046.7,0.9,0.00966,1e-05,1.79907]
[1777198930673,51.56,78046.7,0.9,0.00966,1e-05,1.79907]
[1777198930682,51.56,78046.7,0.9,0.00966,1e-05,1.79907]
[1777198931138,51.56,78046.75,0.9,0.00966,1e-05,1.79912]
[1777198931145,51.56,78046.75,0.9,0.00966,1e-05,1.79912]
[1777198931558,51.56,78046.75,0.9,0.00966,1e-05,1.79912]
[1777198931566,51.56,78046.75,0.9,0.00966,1e-05,1.79912]
[1777198931986,51.56,78046.7,0.9,0.00966,1e-05,1.79906]
[1777198931994,51.56,78046.7,0.9,0.00966,1e-05,1.79906]
[1777198932437,51.56,78046.7,0.9,0.00966,1e-05,1.79906]
[1777198932445,51.56,78046.7,0.9,0.00966,1e-05,1.79906]
[1777198932881,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198932889,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198933336,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198933346,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198933789,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198933797,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198934201,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198934209,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198934661,51.56,78046.7,0.9,0.00966,1e-05,1.79905]
[1777198940277,51.56,78047.04,0.9,0.00966,1e-05,1.79942]
[1777198943853,51.56,78050.91,0.9,0.00969,1e-05,1.80401]
[1777198944262,51.56,78050.91,0.9,0.00969,1e-05,1.80401]
[1777198944269,51.56,78050.91,0.9,0.00969,1e-05,1.80401]
[1777198944718,51.56,78050.7,0.9,0.00969,1e-05,1.80374]
[1777198944728,51.56,78050.7,0.9,0.00969,1e-05,1.80374]
[1777198945183,51.56,78050.7,0.9,0.00969,1e-05,1.80374]
[1777198945191,51.56,78050.7,0.9,0.00969,1e-05,1.80374]
[1777198945675,51.56,78050.7,0.9,0.00969,1e-05,1.80374]
[1777198945683,51.56,78050.7,0.9,0.00969,1e-05,1.80374]
[1777198946083,51.56,78050.79,0.9,0.00969,1e-05,1.80383]
[1777198946092,51.56,78050.79,0.9,0.00969,1e-05,1.80383]
[1777198946514,51.56,78050.79,0.9,0.00969,1e-05,1.80383]
[1777198946522,51.56,78050.79,0.9,0.00969,1e-05,1.80383]
[1777198946975,51.56,78050.79,0.9,0.00969,1e-05,1.80381]
[1777198946983,51.56,78050.79,0.9,0.00969,1e-05,1.80381]
[1777198947468,51.56,78050.79,0.9,0.00969,1e-05,1.80381]
[1777198947476,51.56,78050.79,0.9,0.00969,1e-05,1.80381]
[1777198947895,51.56,78051.76,0.9,0.00969,1e-05,1.80496]
[1777198947903,51.56,78051.76,0.9,0.00969,1e-05,1.80496]
[1777198948358,51.56,78051.76,0.9,0.00969,1e-05,1.80496]
[1777198948367,51.56,78051.76,0.9,0.00969,1e-05,1.80496]
[1777198948803,51.56,78050.9,0.9,0.00969,1e-05,1.80391]
[1777198948811,51.56,78050.9,0.9,0.00969,1e-05,1.80391]
[1777198949330,51.56,78050.9,0.9,0.00969,1e-05,1.80391]
[1777198949339,51.56,78050.9,0.9,0.00969,1e-05,1.80391]
[1777198949788,51.56,78050.9,0.9,0.00969,1e-05,1.80389]
[1777198949796,51.56,78050.9,0.9,0.00969,1e-05,1.80389]
[1777198950202,51.56,78050.9,0.9,0.00969,1e-05,1.80389]
[1777198950209,51.56,78050.9,0.9,0.00969,1e-05,1.80389]
[1777198950631,51.56,78050.9,0.9,0.00969,1e-05,1.80389]
[1777198950640,51.56,78050.9,0.9,0.00969,1e-05,1.80389]
[1777198951050,51.56,78050.9,0.9,0.00969,1e-05,1.80387]
[1777198951058,51.56,78050.9,0.9,0.00969,1e-05,1.80387]
[1777198951496,51.56,78050.9,0.9,0.00969,1e-05,1.80387]
[1777198951504,51.56,78050.9,0.9,0.00969,1e-05,1.80387]
[1777198951974,51.56,78052.22,0.9,0.00969,1e-05,1.80401]
[1777198951983,51.56,78052.22,0.9,0.00969,1e-05,1.80401]
[1777198952447,51.56,78052.22,0.9,0.00969,1e-05,1.80401]
[1777198952455,51.56,78052.22,0.9,0.00969,1e-05,1.80401]
[1777198952893,51.56,78052.27,0.9,0.00969,1e-05,1.80405]
[1777198952900,51.56,78052.27,0.9,0.00969,1e-05,1.80405]
[1777198953325,51.56,78052.27,0.9,0.00969,1e-05,1.80405]
[1777198953333,51.56,78052.27,0.9,0.00969,1e-05,1.80405]
[1777198953755,51.56,78052.68,0.9,0.00969,1e-05,1.80452]
[1777198953762,51.56,78052.68,0.9,0.00969,1e-05,1.80452]
[1777198954185,51.56,78052.68,0.9,0.00969,1e-05,1.80452]
[1777198954193,51.56,78052.68,0.9,0.00969,1e-05,1.80452]
[1777198954686,51.56,78052.68,0.9,0.00969,1e-05,1.80452]
[1777198954694,51.56,78052.68,0.9,0.00969,1e-05,1.80452]
[1777198955111,51.56,78052.68,0.9,0.00969,1e-05,1.8045]
[1777198955119,51.56,78052.68,0.9,0.00969,1e-05,1.8045]
[1777198955530,51.56,78052.68,0.9,0.00969,1e-05,1.8045]
[1777198955539,51.56,78052.68,0.9,0.00969,1e-05,1.8045]
[1777198955964,51.56,78052.26,0.9,0.00969,1e-05,1.80397]
[1777198955972,51.56,78052.26,0.9,0.00969,1e-05,1.80397]
[1777198956381,51.56,78052.26,0.9,0.00969,1e-05,1.80397]
[1777198956389,51.56,78052.26,0.9,0.00969,1e-05,1.80397]
[1777198956830,51.56,78052.26,0.9,0.00969,1e-05,1.80395]
[1777198956838,51.56,78052.26,0.9,0.00969,1e-05,1.80395]
[1777198957316,51.56,78052.26,0.9,0.00969,1e-05,1.80395]
[1777198957325,51.56,78052.26,0.9,0.00969,1e-05,1.80395]
[1777198957777,51.56,78052.26,0.9,0.00969,1e-05,1.80393]
[1777198957784,51.56,78052.26,0.9,0.00969,1e-05,1.80393]
[1777198958202,51.56,78052.26,0.9,0.00969,1e-05,1.80393]
[1777198958210,51.56,78052.26,0.9,0.00969,1e-05,1.80393]
[1777198958692,51.56,78052.26,0.9,0.00969,1e-05,1.80393]
[1777198958700,51.56,78052.26,0.9,0.00969,1e-05,1.80393]
[1777198959109,51.56,78052.26,0.9,0.00969,1e-05,1.80391]
[1777198959118,51.56,78052.26,0.9,0.00969,1e-05,1.80391]
[1777198959521,51.56,78052.26,0.9,0.00969,1e-05,1.80391]
[1777198959529,51.56,78052.26,0.9,0.00969,1e-05,1.80391]
[1777198959940,51.56,78052.26,0.9,0.00969,1e-05,1.80388]
[1777198959948,51.56,78052.26,0.9,0.00969,1e-05,1.80388]
[1777198960431,51.56,78052.26,0.9,0.00969,1e-05,1.80388]
[1777198960439,51.56,78052.26,0.9,0.00969,1e-05,1.80388]
[1777198960975,51.56,78052.26,0.9,0.00969,1e-05,1.80386]
[1777198960984,51.56,78052.26,0.9,0.00969,1e-05,1.80386]
[1777198961432,51.56,78052.26,0.9,0.00969,1e-05,1.80386]
[1777198961440,51.56,78052.26,0.9,0.00969,1e-05,1.80386]
[1777198961889,51.56,78052.67,0.9,0.00969,1e-05,1.80433]
[1777198961897,51.56,78052.67,0.9,0.00969,1e-05,1.80433]
[1777198962332,51.56,78052.67,0.9,0.00969,1e-05,1.80433]
[1777198962340,51.56,78052.67,0.9,0.00969,1e-05,1.80433]
[1777198962790,51.56,78051.97,0.9,0.00969,1e-05,1.80347]
[1777198962799,51.56,78051.97,0.9,0.00969,1e-05,1.80347]
[1777198963249,51.56,78051.97,0.9,0.00969,1e-05,1.80347]
[1777198963257,51.56,78051.97,0.9,0.00969,1e-05,1.80347]
[1777198963718,51.56,78051.97,0.9,0.00969,1e-05,1.80347]
[1777198963726,51.56,78051.92,0.9,0.00969,1e-05,1.80339]
[1777198964178,51.56,78051.92,0.9,0.00969,1e-05,1.80339]
[1777198964186,51.56,78051.92,0.9,0.00969,1e-05,1.80339]
[1777198964587,51.56,78051.92,0.9,0.00969,1e-05,1.80339]
[1777198964594,51.56,78051.92,0.9,0.00969,1e-05,1.80339]
[1777198965058,51.56,78051.92,0.9,0.00969,1e-05,1.80336]
[1777198965066,51.56,78051.92,0.9,0.00969,1e-05,1.80336]
[1777198965475,51.56,78051.92,0.9,0.00969,1e-05,1.80336]
[1777198965484,51.56,78051.92,0.9,0.00969,1e-05,1.80336]
[1777198965878,51.56,78051.92,0.9,0.00968,1e-05,1.80334]
[1777198973507,51.56,78051.92,0.9,0.00968,1e-05,1.80317]
[1777198974977,51.56,78051.92,0.9,0.00968,1e-05,1.80317]
[1777198975440,51.56,78051.92,0.9,0.00968,1e-05,1.80317]
[1777198975448,51.56,78051.92,0.9,0.00968,1e-05,1.80317]
[1777198975895,51.56,78051.27,0.9,0.00968,1e-05,1.80234]
[1777198975902,51.56,78051.27,0.9,0.00968,1e-05,1.80234]
[1777198976322,51.56,78051.27,0.9,0.00968,1e-05,1.80234]
[1777198976331,51.56,78051.27,0.9,0.00968,1e-05,1.80234]
[1777198976738,51.56,78051.27,0.9,0.00968,1e-05,1.80232]
[1777198976746,51.56,78051.27,0.9,0.00968,1e-05,1.80232]
[1777198977201,51.56,78051.27,0.9,0.00968,1e-05,1.80232]
[1777198977210,51.56,78051.27,0.9,0.00968,1e-05,1.80232]
[1777198977610,51.56,78051.27,0.9,0.00968,1e-05,1.80232]
[1777198977618,51.56,78051.27,0.9,0.00968,1e-05,1.80232]
[1777198978055,51.56,78051.27,0.9,0.00968,1e-05,1.8023]
[1777198978064,51.56,78051.27,0.9,0.00968,1e-05,1.8023]
[1777198978517,51.56,78051.27,0.9,0.00968,1e-05,1.8023]
[1777198978525,51.56,78051.27,0.9,0.00968,1e-05,1.8023]
[1777198978980,51.56,78051.24,0.9,0.00968,1e-05,1.80224]
[1777198978988,51.56,78051.24,0.9,0.00968,1e-05,1.80224]
[1777198979409,51.56,78051.24,0.9,0.00968,1e-05,1.80224]
[1777198979416,51.56,78051.24,0.9,0.00968,1e-05,1.80224]
[1777198979878,51.56,78051.24,0.9,0.00968,1e-05,1.80222]
[1777198979887,51.56,78051.24,0.9,0.00968,1e-05,1.80222]
[1777198980360,51.56,78051.24,0.9,0.00968,1e-05,1.80222]
[1777198980369,51.56,78051.24,0.9,0.00968,1e-05,1.80222]
[1777198980771,51.56,78051.24,0.9,0.00968,1e-05,1.8022]
[1777198980778,51.56,78051.24,0.9,0.00968,1e-05,1.8022]
[1777198981218,51.56,78051.24,0.9,0.00968,1e-05,1.8022]
[1777198981227,51.56,78051.24,0.9,0.00968,1e-05,1.8022]
[1777198981667,51.56,78051.24,0.9,0.00968,1e-05,1.8022]
[1777198981674,51.56,78051.24,0.9,0.00968,1e-05,1.8022]
[1777198982112,51.56,78051.24,0.9,0.00968,1e-05,1.80217]
[1777198982122,51.56,78051.24,0.9,0.00968,1e-05,1.80217]
[1777198982535,51.56,78051.24,0.9,0.00968,1e-05,1.80217]
[1777198982543,51.56,78051.24,0.9,0.00968,1e-05,1.80217]
[1777198982993,51.56,78051.24,0.9,0.00968,1e-05,1.80215]
[1777198983000,51.56,78051.24,0.9,0.00968,1e-05,1.80215]
[1777198983404,51.56,78051.24,0.9,0.00968,1e-05,1.80215]
[1777198983412,51.56,78051.24,0.9,0.00968,1e-05,1.80215]
[1777198983829,51.56,78051.24,0.9,0.00968,1e-05,1.80213]
[1777198983837,51.56,78051.24,0.9,0.00968,1e-05,1.80213]
[1777198984260,51.56,78051.24,0.9,0.00968,1e-05,1.80213]
[1777198984267,51.56,78051.24,0.9,0.00968,1e-05,1.80213]
[1777198984706,51.56,78051.24,0.9,0.00968,1e-05,1.80213]
[1777198984715,51.56,78051.24,0.9,0.00968,1e-05,1.80213]
[1777198985138,51.56,78051.24,0.9,0.00968,1e-05,1.80211]
[1777198985147,51.56,78051.24,0.9,0.00968,1e-05,1.80211]
[1777198985561,51.56,78051.24,0.9,0.00968,1e-05,1.80211]
[1777198985569,51.56,78051.24,0.9,0.00968,1e-05,1.80211]
[1777198986017,51.56,78051.27,0.9,0.00968,1e-05,1.80212]
[1777198986026,51.56,78051.27,0.9,0.00968,1e-05,1.80212]
[1777198986445,51.56,78051.27,0.9,0.00968,1e-05,1.80212]
[1777198986454,51.56,78051.27,0.9,0.00968,1e-05,1.80212]
[1777198986860,51.56,78051.75,0.9,0.00968,1e-05,1.80268]
[1777198986868,51.56,78051.75,0.9,0.00968,1e-05,1.80268]
[1777198987298,51.56,78051.75,0.9,0.00968,1e-05,1.80268]
[1777198987306,51.56,78051.75,0.9,0.00968,1e-05,1.80268]
[1777198987710,51.56,78051.75,0.9,0.00968,1e-05,1.80268]
[1777198987717,51.56,78051.75,0.9,0.00968,1e-05,1.80268]
[1777198988163,51.56,78051.3,0.9,0.00968,1e-05,1.80211]
[1777198988171,51.56,78051.3,0.9,0.00968,1e-05,1.80211]
[1777198988602,51.56,78051.3,0.9,0.00968,1e-05,1.80211]
[1777198988610,51.56,78051.3,0.9,0.00968,1e-05,1.80211]
[1777198989031,51.56,78051.3,0.9,0.00968,1e-05,1.80209]
[1777198989039,51.56,78051.3,0.9,0.00968,1e-05,1.80209]
[1777198989468,51.56,78051.3,0.9,0.00968,1e-05,1.80209]
[1777198989476,51.56,78051.3,0.9,0.00968,1e-05,1.80209]
[1777198989932,51.56,78051.32,0.9,0.00968,1e-05,1.80209]
[1777198989941,51.56,78051.32,0.9,0.00968,1e-05,1.80209]
[1777198990383,51.56,78051.32,0.9,0.00968,1e-05,1.80209]
[1777198990391,51.56,78051.32,0.9,0.00968,1e-05,1.80209]
[1777198990807,51.56,78051.3,0.9,0.00968,1e-05,1.80204]
[1777198990814,51.56,78051.3,0.9,0.00968,1e-05,1.80204]
[1777198991224,51.56,78051.3,0.9,0.00968,1e-05,1.80204]
[1777198991232,51.56,78051.3,0.9,0.00968,1e-05,1.80204]
[1777198991707,51.56,78051.3,0.9,0.00968,1e-05,1.80204]
[1777198991715,51.56,78051.3,0.9,0.00968,1e-05,1.80204]
[1777198992156,51.56,78051.3,0.9,0.00968,1e-05,1.80202]
[1777198992164,51.56,78051.3,0.9,0.00968,1e-05,1.80202]
[1777198992611,51.56,78051.3,0.9,0.00968,1e-05,1.80202]
[1777198992619,51.56,78051.3,0.9,0.00968,1e-05,1.80202]
[1777198993019,51.56,78051.3,0.9,0.00968,1e-05,1.802]
[1777198993026,51.56,78051.3,0.9,0.00968,1e-05,1.802]
[1777198993468,51.56,78051.3,0.9,0.00968,1e-05,1.802]
[1777198993476,51.56,78051.3,0.9,0.00968,1e-05,1.802]
[1777198993899,51.56,78051.3,0.9,0.00968,1e-05,1.80198]
[1777198993907,51.56,78051.3,0.9,0.00968,1e-05,1.80198]
[1777198994338,51.56,78051.3,0.9,0.00968,1e-05,1.80198]
[1777198994345,51.56,78051.3,0.9,0.00968,1e-05,1.80198]
[1777198994777,51.56,78051.3,0.9,0.00968,1e-05,1.80195]
[1777198994784,51.56,78051.3,0.9,0.00968,1e-05,1.80195]
[1777198995201,51.56,78051.3,0.9,0.00968,1e-05,1.80195]
[1777198995208,51.56,78051.3,0.9,0.00968,1e-05,1.80195]
[1777198995628,51.56,78051.3,0.9,0.00968,1e-05,1.80195]
[1777198995637,51.56,78051.3,0.9,0.00968,1e-05,1.80195]
[1777198996051,51.56,78051.3,0.9,0.00968,1e-05,1.80193]
[1777198996059,51.56,78051.3,0.9,0.00968,1e-05,1.80193]
[1777198996543,51.56,78051.3,0.9,0.00968,1e-05,1.80193]
[1777198996551,51.56,78051.3,0.9,0.00968,1e-05,1.80193]
[1777198997002,51.56,78051.3,0.9,0.00968,1e-05,1.80191]
[1777199002948,51.56,78051.3,0.9,0.00968,1e-05,1.80181]
[1777199005985,51.55,78051.3,0.9,0.00968,1e-05,1.80174]
[1777199006449,51.55,78051.3,0.9,0.00968,1e-05,1.80174]
[1777199006458,51.55,78051.3,0.9,0.00968,1e-05,1.80174]
[1777199006889,51.55,78051.3,0.9,0.00967,1e-05,1.80167]
[1777199006897,51.55,78051.3,0.9,0.00967,1e-05,1.80167]
[1777199007335,51.55,78051.3,0.9,0.00967,1e-05,1.80167]
[1777199007342,51.55,78051.3,0.9,0.00967,1e-05,1.80167]
[1777199007780,51.55,78051.3,0.9,0.00967,1e-05,1.80165]
[1777199007787,51.55,78051.3,0.9,0.00967,1e-05,1.80165]
[1777199008338,51.55,78051.3,0.9,0.00967,1e-05,1.80165]
[1777199008346,51.55,78051.3,0.9,0.00967,1e-05,1.80165]
[1777199008774,51.55,78051.03,0.9,0.00967,1e-05,1.8013]
[1777199008783,51.55,78051.03,0.9,0.00967,1e-05,1.8013]
[1777199009201,51.55,78051.03,0.9,0.00967,1e-05,1.8013]
[1777199009209,51.55,78051.03,0.9,0.00967,1e-05,1.8013]
[1777199009639,51.55,78051.03,0.9,0.00967,1e-05,1.8013]
[1777199009646,51.55,78051.03,0.9,0.00967,1e-05,1.8013]
[1777199010067,51.55,78051.03,0.9,0.00967,1e-05,1.80128]
[1777199010075,51.55,78051.03,0.9,0.00967,1e-05,1.80128]
[1777199010546,51.55,78051.03,0.9,0.00967,1e-05,1.80128]
[1777199010553,51.55,78051.03,0.9,0.00967,1e-05,1.80128]
[1777199010968,51.55,78051.03,0.9,0.00967,1e-05,1.80126]
[1777199010977,51.55,78051.03,0.9,0.00967,1e-05,1.80126]
[1777199011457,51.55,78051.03,0.9,0.00967,1e-05,1.80126]
[1777199011465,51.55,78051.03,0.9,0.00967,1e-05,1.80126]
[1777199011917,51.55,78051.01,0.9,0.00966,1e-05,1.79979]
[1777199011925,51.55,78051.01,0.9,0.00966,1e-05,1.79979]
[1777199012343,51.55,78051.01,0.9,0.00966,1e-05,1.79979]
[1777199012357,51.55,78051.01,0.9,0.00966,1e-05,1.79979]
[1777199012782,51.55,78051.01,0.9,0.00966,1e-05,1.79977]
[1777199012791,51.55,78051.01,0.9,0.00966,1e-05,1.79977]
[1777199013201,51.55,78051.01,0.9,0.00966,1e-05,1.79977]
[1777199013209,51.55,78051.01,0.9,0.00966,1e-05,1.79977]
[1777199013644,51.55,78051.01,0.9,0.00966,1e-05,1.79977]
[1777199013653,51.55,78051.01,0.9,0.00966,1e-05,1.79977]
[1777199014138,51.55,78051.01,0.9,0.00966,1e-05,1.79975]
[1777199014146,51.55,78051.01,0.9,0.00966,1e-05,1.79975]
[1777199014645,51.55,78051.01,0.9,0.00966,1e-05,1.79975]
[1777199014655,51.55,78051.01,0.9,0.00966,1e-05,1.79975]
[1777199015065,51.55,78051.01,0.9,0.00966,1e-05,1.79973]
[1777199015072,51.55,78051.01,0.9,0.00966,1e-05,1.79973]
[1777199015523,51.55,78051.01,0.9,0.00966,1e-05,1.79973]
[1777199015531,51.55,78051.01,0.9,0.00966,1e-05,1.79973]
[1777199015968,51.55,78051.01,0.9,0.00966,1e-05,1.79971]
[1777199015976,51.55,78051.01,0.9,0.00966,1e-05,1.79971]
[1777199016468,51.55,78051.01,0.9,0.00966,1e-05,1.79971]
[1777199016476,51.55,78051.01,0.9,0.00966,1e-05,1.79971]
[1777199016914,51.55,78051.01,0.9,0.00966,1e-05,1.79969]
[1777199016923,51.55,78051.01,0.9,0.00966,1e-05,1.79969]
[1777199017468,51.55,78051.01,0.9,0.00966,1e-05,1.79969]
[1777199017475,51.55,78051.01,0.9,0.00966,1e-05,1.79969]
[1777199017919,51.55,78051.01,0.9,0.00966,1e-05,1.79967]
[1777199017928,51.55,78051.01,0.9,0.00966,1e-05,1.79967]
[1777199018369,51.55,78051.01,0.9,0.00966,1e-05,1.79967]
[1777199018376,51.55,78051.01,0.9,0.00966,1e-05,1.79967]
[1777199018804,51.55,78050.29,0.9,0.00966,1e-05,1.79879]
[1777199018815,51.55,78050.29,0.9,0.00966,1e-05,1.79879]
[1777199019230,51.55,78050.29,0.9,0.00966,1e-05,1.79879]
[1777199019238,51.55,78050.29,0.9,0.00966,1e-05,1.79879]
[1777199019650,51.55,78050.29,0.9,0.00966,1e-05,1.79879]
[1777199019657,51.55,78050.29,0.9,0.00966,1e-05,1.79879]
[1777199020059,51.55,78049.92,0.9,0.00966,1e-05,1.79832]
[1777199020067,51.55,78049.92,0.9,0.00966,1e-05,1.79832]
[1777199020475,51.55,78049.92,0.9,0.00966,1e-05,1.79832]
[1777199020483,51.55,78049.92,0.9,0.00966,1e-05,1.79832]
[1777199020968,51.55,78050.02,0.9,0.00966,1e-05,1.79842]
[1777199020976,51.55,78050.02,0.9,0.00966,1e-05,1.79842]
[1777199021418,51.55,78050.02,0.9,0.00966,1e-05,1.79842]
[1777199021426,51.55,78050.02,0.9,0.00966,1e-05,1.79842]
[1777199021856,51.55,78050.01,0.9,0.00966,1e-05,1.79839]
[1777199021865,51.55,78050.01,0.9,0.00966,1e-05,1.79839]
[1777199022304,51.55,78050.01,0.9,0.00966,1e-05,1.79839]
[1777199022311,51.55,78050.01,0.9,0.00966,1e-05,1.79839]
[1777199022713,51.55,78050.01,0.9,0.00966,1e-05,1.79839]
[1777199022727,51.55,78050.01,0.9,0.00966,1e-05,1.79839]
[1777199023199,51.55,78049.26,0.9,0.00965,1e-05,1.79748]
[1777199023206,51.55,78049.26,0.9,0.00965,1e-05,1.79748]
[1777199023646,51.55,78049.26,0.9,0.00965,1e-05,1.79748]
[1777199023655,51.55,78049.26,0.9,0.00965,1e-05,1.79748]
[1777199024084,51.55,78049.22,0.9,0.00965,1e-05,1.79741]
[1777199024093,51.55,78049.22,0.9,0.00965,1e-05,1.79741]
[1777199024497,51.55,78049.22,0.9,0.00965,1e-05,1.79741]
[1777199024506,51.55,78049.22,0.9,0.00965,1e-05,1.79741]
[1777199024938,51.55,78049.22,0.9,0.00965,1e-05,1.79739]
[1777199024945,51.55,78049.22,0.9,0.00965,1e-05,1.79739]
[1777199025412,51.55,78049.22,0.9,0.00965,1e-05,1.79739]
[1777199025421,51.55,78049.22,0.9,0.00965,1e-05,1.79739]
[1777199025849,51.55,78049.22,0.9,0.00965,1e-05,1.79738]
[1777199025858,51.55,78049.22,0.9,0.00965,1e-05,1.79738]
[1777199026325,51.55,78049.22,0.9,0.00965,1e-05,1.79738]
[1777199026332,51.55,78049.22,0.9,0.00965,1e-05,1.79738]
[1777199026770,51.55,78049.22,0.9,0.00965,1e-05,1.79738]
[1777199026778,51.55,78049.22,0.9,0.00965,1e-05,1.79738]
[1777199027189,51.55,78049.22,0.9,0.00965,1e-05,1.79736]
[1777199027200,51.55,78049.22,0.9,0.00965,1e-05,1.79736]
[1777199027608,51.55,78049.22,0.9,0.00965,1e-05,1.79736]
[1777199027615,51.55,78049.22,0.9,0.00965,1e-05,1.79736]
[1777199027996,51.55,78049.22,0.9,0.00965,1e-05,1.79734]
[1777199034937,51.55,78048.2,0.9,0.00964,1e-05,1.79597]
[1777199037228,51.55,78048.2,0.9,0.00964,1e-05,1.79597]
[1777199037671,51.55,78048.2,0.9,0.00964,1e-05,1.79597]
[1777199037679,51.55,78048.2,0.9,0.00964,1e-05,1.79597]
[1777199038124,51.55,78048.2,0.9,0.00964,1e-05,1.79594]
[1777199038132,51.55,78048.2,0.9,0.00964,1e-05,1.79594]
[1777199038568,51.55,78048.2,0.9,0.00964,1e-05,1.79594]
[1777199038575,51.55,78048.2,0.9,0.00964,1e-05,1.79594]
[1777199038997,51.55,78048.2,0.9,0.00964,1e-05,1.79592]
[1777199039005,51.55,78048.2,0.9,0.00964,1e-05,1.79592]
[1777199039469,51.55,78048.2,0.9,0.00964,1e-05,1.79592]
[1777199039477,51.55,78048.2,0.9,0.00964,1e-05,1.79592]
[1777199039940,51.55,78048.2,0.9,0.00964,1e-05,1.7959]
[1777199039947,51.55,78048.2,0.9,0.00964,1e-05,1.7959]
[1777199040398,51.55,78048.2,0.9,0.00964,1e-05,1.7959]
[1777199040405,51.55,78048.2,0.9,0.00964,1e-05,1.7959]
[1777199040811,51.55,78048.2,0.9,0.00964,1e-05,1.79589]
[1777199040819,51.55,78048.2,0.9,0.00964,1e-05,1.79589]
[1777199041256,51.55,78048.2,0.9,0.00964,1e-05,1.79589]
[1777199041265,51.55,78048.2,0.9,0.00964,1e-05,1.79589]
[1777199041675,51.55,78048.2,0.9,0.00964,1e-05,1.79589]
[1777199041684,51.55,78048.2,0.9,0.00964,1e-05,1.79589]
[1777199042122,51.55,78048.03,0.9,0.00964,1e-05,1.79567]
[1777199042131,51.55,78048.03,0.9,0.00964,1e-05,1.79567]
[1777199042564,51.55,78048.03,0.9,0.00964,1e-05,1.79567]
[1777199043007,51.55,78046.24,0.9,0.00963,1e-05,1.79351]
[1777199043015,51.55,78046.24,0.9,0.00963,1e-05,1.79351]
[1777199043469,51.55,78046.24,0.9,0.00963,1e-05,1.79351]
[1777199043476,51.55,78046.24,0.9,0.00963,1e-05,1.79351]
[1777199043912,51.55,78046.25,0.9,0.00963,1e-05,1.79351]
[1777199043920,51.55,78046.25,0.9,0.00963,1e-05,1.79351]
[1777199044339,51.55,78046.25,0.9,0.00963,1e-05,1.79351]
[1777199044346,51.55,78046.25,0.9,0.00963,1e-05,1.79351]
[1777199044809,51.55,78046.19,0.9,0.00963,1e-05,1.79342]
[1777199044818,51.55,78046.19,0.9,0.00963,1e-05,1.79342]
[1777199045351,51.55,78046.19,0.9,0.00963,1e-05,1.79342]
[1777199045359,51.55,78046.19,0.9,0.00963,1e-05,1.79342]
[1777199045778,51.55,78046.19,0.9,0.00963,1e-05,1.79342]
[1777199045786,51.55,78046.19,0.9,0.00963,1e-05,1.79342]
[1777199046202,51.55,78046.19,0.9,0.00963,1e-05,1.79341]
[1777199046211,51.55,78046.19,0.9,0.00963,1e-05,1.79341]
[1777199046653,51.55,78046.19,0.9,0.00963,1e-05,1.79341]
[1777199046669,51.55,78046.19,0.9,0.00963,1e-05,1.79341]
[1777199047118,51.55,78046.18,0.9,0.00963,1e-05,1.79338]
[1777199047126,51.55,78046.18,0.9,0.00963,1e-05,1.79338]
[1777199047564,51.55,78046.18,0.9,0.00963,1e-05,1.79338]
[1777199047573,51.55,78046.18,0.9,0.00963,1e-05,1.79338]
[1777199047999,51.55,78046.18,0.9,0.00963,1e-05,1.79337]
[1777199048008,51.55,78046.18,0.9,0.00963,1e-05,1.79337]
[1777199048464,51.55,78046.18,0.9,0.00963,1e-05,1.79337]
[1777199048475,51.55,78046.18,0.9,0.00963,1e-05,1.79337]
[1777199048884,51.55,78046.2,0.9,0.00963,1e-05,1.79338]
[1777199048891,51.55,78046.2,0.9,0.00963,1e-05,1.79338]
[1777199049312,51.55,78046.2,0.9,0.00963,1e-05,1.79338]
[1777199049321,51.55,78046.2,0.9,0.00963,1e-05,1.79338]
[1777199049787,51.55,78046.2,0.9,0.00963,1e-05,1.79338]
[1777199049796,51.55,78046.2,0.9,0.00963,1e-05,1.79338]
[1777199050202,51.55,78046.18,0.9,0.00963,1e-05,1.79334]
[1777199050209,51.55,78046.18,0.9,0.00963,1e-05,1.79334]
[1777199050660,51.55,78046.18,0.9,0.00963,1e-05,1.79334]
[1777199050668,51.55,78046.18,0.9,0.00963,1e-05,1.79334]
[1777199051103,51.55,78045.29,0.9,0.00962,1e-05,1.79226]
[1777199051112,51.55,78045.29,0.9,0.00962,1e-05,1.79226]
[1777199051555,51.55,78045.29,0.9,0.00962,1e-05,1.79226]
[1777199051562,51.55,78045.29,0.9,0.00962,1e-05,1.79226]
[1777199051968,51.55,78044.87,0.9,0.00962,1e-05,1.79174]
[1777199051976,51.55,78044.87,0.9,0.00962,1e-05,1.79174]
[1777199052430,51.55,78044.87,0.9,0.00962,1e-05,1.79174]
[1777199052438,51.55,78044.87,0.9,0.00962,1e-05,1.79174]
[1777199052867,51.55,78045.01,0.9,0.00962,1e-05,1.7919]
[1777199052877,51.55,78045.01,0.9,0.00962,1e-05,1.7919]
[1777199053316,51.55,78045.01,0.9,0.00962,1e-05,1.7919]
[1777199053324,51.55,78045.01,0.9,0.00962,1e-05,1.7919]
[1777199053780,51.55,78045.01,0.9,0.00962,1e-05,1.7919]
[1777199053789,51.55,78045.01,0.9,0.00962,1e-05,1.7919]
[1777199054201,51.55,78045.01,0.9,0.00962,1e-05,1.79189]
[1777199054209,51.55,78045.01,0.9,0.00962,1e-05,1.79189]
[1777199054660,51.55,78045.01,0.9,0.00962,1e-05,1.79189]
[1777199054667,51.55,78045.01,0.9,0.00962,1e-05,1.79189]
[1777199055170,51.55,78045.01,0.9,0.00962,1e-05,1.79188]
[1777199055179,51.55,78045.01,0.9,0.00962,1e-05,1.79188]
[1777199055620,51.55,78045.01,0.9,0.00962,1e-05,1.79188]
[1777199055628,51.55,78045.01,0.9,0.00962,1e-05,1.79188]
[1777199056061,51.55,78045.01,0.9,0.00962,1e-05,1.79187]
[1777199056069,51.55,78045.01,0.9,0.00962,1e-05,1.79187]
[1777199056468,51.55,78045.01,0.9,0.00962,1e-05,1.79187]
[1777199056476,51.55,78045.01,0.9,0.00962,1e-05,1.79187]
[1777199056881,51.55,78045.01,0.9,0.00962,1e-05,1.79185]
[1777199056889,51.55,78045.01,0.9,0.00962,1e-05,1.79185]
[1777199057324,51.55,78045.01,0.9,0.00962,1e-05,1.79185]
[1777199057332,51.55,78045.01,0.9,0.00962,1e-05,1.79185]
[1777199057754,51.55,78045.01,0.9,0.00962,1e-05,1.79185]
[1777199057763,51.55,78045.01,0.9,0.00962,1e-05,1.79185]
[1777199058214,51.55,78045.01,0.9,0.00962,1e-05,1.79184]
[1777199058224,51.55,78045.01,0.9,0.00962,1e-05,1.79184]
[1777199058624,51.55,78045.01,0.9,0.00962,1e-05,1.79184]
[1777199058632,51.55,78045.01,0.9,0.00962,1e-05,1.79184]
[1777199059086,51.55,78045.01,0.9,0.00962,1e-05,1.79183]
[1777199059095,51.55,78045.01,0.9,0.00962,1e-05,1.79183]
[1777199059279,51.55,78045.01,0.9,0.00962,1e-05,1.79183]
[1777199065147,51.55,78044.76,0.9,0.00961,1e-05,1.7915]
[1777199068591,51.55,78044.76,0.9,0.00961,1e-05,1.7915]
[1777199069043,51.55,78044.76,0.9,0.00961,1e-05,1.79149]
[1777199069051,51.55,78044.76,0.9,0.00961,1e-05,1.79149]
[1777199069464,51.55,78044.76,0.9,0.00961,1e-05,1.79149]
[1777199069472,51.55,78044.76,0.9,0.00961,1e-05,1.79149]
[1777199069914,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199069923,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199070353,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199070361,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199070808,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199070817,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199071260,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199071268,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199071691,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199071699,51.55,78044.76,0.9,0.00961,1e-05,1.79148]
[1777199072148,51.55,78044.76,0.9,0.00961,1e-05,1.79006]
[1777199072156,51.55,78044.76,0.9,0.00961,1e-05,1.79006]
[1777199072558,51.55,78044.76,0.9,0.00961,1e-05,1.79006]
[1777199072567,51.55,78044.76,0.9,0.00961,1e-05,1.79006]
[1777199073018,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199073027,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199073469,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199073477,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199073905,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199073912,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199074323,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199074332,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199074772,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199074781,51.55,78044.71,0.9,0.00961,1e-05,1.78999]
[1777199075228,51.55,78044.04,0.9,0.0096,1e-05,1.78918]
[1777199075235,51.55,78044.04,0.9,0.0096,1e-05,1.78918]
[1777199075650,51.55,78044.04,0.9,0.0096,1e-05,1.78918]
[1777199075659,51.55,78044.04,0.9,0.0096,1e-05,1.78918]
[1777199076105,51.55,78044.1,0.9,0.0096,1e-05,1.78925]
[1777199076114,51.55,78044.1,0.9,0.0096,1e-05,1.78925]
[1777199076521,51.55,78044.1,0.9,0.0096,1e-05,1.78925]
[1777199076528,51.55,78044.1,0.9,0.0096,1e-05,1.78925]
[1777199076946,51.55,78044.1,0.9,0.0096,1e-05,1.78924]
[1777199076955,51.55,78044.1,0.9,0.0096,1e-05,1.78924]
[1777199077394,51.55,78044.1,0.9,0.0096,1e-05,1.78924]
[1777199077402,51.55,78044.1,0.9,0.0096,1e-05,1.78924]
[1777199077855,51.55,78044.29,0.9,0.0096,1e-05,1.78946]
[1777199077863,51.55,78044.29,0.9,0.0096,1e-05,1.78946]
[1777199078309,51.55,78044.29,0.9,0.0096,1e-05,1.78946]
[1777199078317,51.55,78044.29,0.9,0.0096,1e-05,1.78946]
[1777199078753,51.55,78044.29,0.9,0.0096,1e-05,1.78946]
[1777199078762,51.55,78044.29,0.9,0.0096,1e-05,1.78946]
[1777199079201,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199079209,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199079611,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199079619,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199080061,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199080069,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199080499,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199080507,51.55,78044.25,0.9,0.0096,1e-05,1.78941]
[1777199080955,51.55,78044.25,0.9,0.0096,1e-05,1.7894]
[1777199080963,51.55,78044.25,0.9,0.0096,1e-05,1.7894]
[1777199081384,51.55,78044.25,0.9,0.0096,1e-05,1.7894]
[1777199081392,51.55,78044.25,0.9,0.0096,1e-05,1.7894]
[1777199081810,51.55,78044.25,0.9,0.0096,1e-05,1.7894]
[1777199081819,51.55,78044.25,0.9,0.0096,1e-05,1.7894]
[1777199082224,51.55,78044.24,0.9,0.0096,1e-05,1.78938]
[1777199082231,51.55,78044.24,0.9,0.0096,1e-05,1.78938]
[1777199082707,51.55,78044.24,0.9,0.0096,1e-05,1.78938]
[1777199082715,51.55,78044.24,0.9,0.0096,1e-05,1.78938]
[1777199083138,51.55,78044.24,0.9,0.0096,1e-05,1.78937]
[1777199083146,51.55,78044.24,0.9,0.0096,1e-05,1.78937]
[1777199083563,51.55,78044.24,0.9,0.0096,1e-05,1.78937]
[1777199083570,51.55,78044.24,0.9,0.0096,1e-05,1.78937]
[1777199083998,51.55,78044.16,0.9,0.0096,1e-05,1.78927]
[1777199084006,51.55,78044.16,0.9,0.0096,1e-05,1.78927]
[1777199084428,51.55,78044.16,0.9,0.0096,1e-05,1.78927]
[1777199084436,51.55,78044.16,0.9,0.0096,1e-05,1.78927]
[1777199084882,51.55,78044.29,0.9,0.0096,1e-05,1.78942]
[1777199084890,51.55,78044.29,0.9,0.0096,1e-05,1.78942]
[1777199085310,51.55,78044.29,0.9,0.0096,1e-05,1.78942]
[1777199085318,51.55,78044.29,0.9,0.0096,1e-05,1.78942]
[1777199085747,51.55,78044.29,0.9,0.0096,1e-05,1.78942]
[1777199085754,51.55,78044.29,0.9,0.0096,1e-05,1.78942]
[1777199086161,51.55,78044.29,0.9,0.0096,1e-05,1.78941]
[1777199086169,51.55,78044.29,0.9,0.0096,1e-05,1.78941]
[1777199086589,51.55,78044.29,0.9,0.0096,1e-05,1.78941]
[1777199086597,51.55,78044.29,0.9,0.0096,1e-05,1.78941]
[1777199087033,51.55,78044.58,0.9,0.00961,1e-05,1.78975]
[1777199087041,51.55,78044.58,0.9,0.00961,1e-05,1.78975]
[1777199087466,51.55,78044.58,0.9,0.00961,1e-05,1.78975]
[1777199087475,51.55,78044.58,0.9,0.00961,1e-05,1.78975]
[1777199087881,51.55,78044.33,0.9,0.0096,1e-05,1.78945]
[1777199087890,51.55,78044.33,0.9,0.0096,1e-05,1.78945]
[1777199088307,51.55,78044.33,0.9,0.0096,1e-05,1.78945]
[1777199088314,51.55,78044.33,0.9,0.0096,1e-05,1.78945]
[1777199088769,51.55,78044.33,0.9,0.0096,1e-05,1.78945]
[1777199088777,51.55,78044.33,0.9,0.0096,1e-05,1.78945]
[1777199089188,51.55,78044.04,0.9,0.0096,1e-05,1.78909]
[1777199089197,51.55,78044.04,0.9,0.0096,1e-05,1.78909]
[1777199089629,51.55,78044.04,0.9,0.0096,1e-05,1.78909]
[1777199089637,51.55,78044.04,0.9,0.0096,1e-05,1.78909]
[1777199090075,51.55,78044.22,0.9,0.0096,1e-05,1.7893]
[1777199090084,51.55,78044.22,0.9,0.0096,1e-05,1.7893]
[1777199090514,51.55,78044.22,0.9,0.0096,1e-05,1.7893]
[1777199090522,51.55,78044.22,0.9,0.0096,1e-05,1.7893]
[1777199090627,51.55,78044.22,0.9,0.0096,1e-05,1.7893]
[1777199096365,51.55,78044.04,0.9,0.0096,1e-05,1.78903]
[1777199099728,51.55,78044.22,0.9,0.0096,1e-05,1.78922]
[1777199100177,51.55,78044.22,0.9,0.0096,1e-05,1.78921]
[1777199100185,51.55,78044.22,0.9,0.0096,1e-05,1.78921]
[1777199100606,51.55,78044.22,0.9,0.0096,1e-05,1.78921]
[1777199100615,51.55,78044.22,0.9,0.0096,1e-05,1.78921]
[1777199101046,51.55,78044.29,0.9,0.0096,1e-05,1.78929]
[1777199101055,51.55,78044.29,0.9,0.0096,1e-05,1.78929]
[1777199101481,51.55,78044.29,0.9,0.0096,1e-05,1.78929]
[1777199101489,51.55,78044.29,0.9,0.0096,1e-05,1.78929]
[1777199101915,51.55,78044.29,0.9,0.0096,1e-05,1.78928]
[1777199101924,51.55,78044.29,0.9,0.0096,1e-05,1.78928]
[1777199102373,51.55,78044.29,0.9,0.0096,1e-05,1.78928]
[1777199102381,51.55,78044.29,0.9,0.0096,1e-05,1.78928]
[1777199102820,51.55,78044.29,0.9,0.0096,1e-05,1.78928]
[1777199102827,51.55,78044.29,0.9,0.0096,1e-05,1.78928]
[1777199103258,51.55,78044.32,0.9,0.0096,1e-05,1.78931]
[1777199103268,51.55,78044.32,0.9,0.0096,1e-05,1.78931]
[1777199103708,51.55,78044.32,0.9,0.0096,1e-05,1.78931]
[1777199103716,51.55,78044.32,0.9,0.0096,1e-05,1.78931]
[1777199104142,51.55,78044.05,0.9,0.0096,1e-05,1.78898]
[1777199104150,51.55,78044.05,0.9,0.0096,1e-05,1.78898]
[1777199104551,51.55,78044.05,0.9,0.0096,1e-05,1.78898]
[1777199104559,51.55,78044.05,0.9,0.0096,1e-05,1.78898]
[1777199104974,51.55,78044.52,0.9,0.0096,1e-05,1.78953]
[1777199104982,51.55,78044.52,0.9,0.0096,1e-05,1.78953]
[1777199105426,51.55,78044.52,0.9,0.0096,1e-05,1.78953]
[1777199105434,51.55,78044.52,0.9,0.0096,1e-05,1.78953]
[1777199105876,51.55,78044.52,0.9,0.0096,1e-05,1.78952]
[1777199105884,51.55,78044.52,0.9,0.0096,1e-05,1.78952]
[1777199106288,51.55,78044.52,0.9,0.0096,1e-05,1.78952]
[1777199106296,51.55,78044.52,0.9,0.0096,1e-05,1.78952]
[1777199106699,51.55,78044.52,0.9,0.0096,1e-05,1.78952]
[1777199106707,51.55,78044.52,0.9,0.0096,1e-05,1.78952]
[1777199107201,51.55,78044.48,0.9,0.0096,1e-05,1.78946]
[1777199107209,51.55,78044.48,0.9,0.0096,1e-05,1.78946]
[1777199107667,51.55,78044.48,0.9,0.0096,1e-05,1.78946]
[1777199107675,51.55,78044.48,0.9,0.0096,1e-05,1.78946]
[1777199108099,51.55,78044.48,0.9,0.0096,1e-05,1.78945]
[1777199108107,51.55,78044.48,0.9,0.0096,1e-05,1.78945]
[1777199108561,51.55,78044.48,0.9,0.0096,1e-05,1.78945]
[1777199108568,51.55,78044.48,0.9,0.0096,1e-05,1.78945]
[1777199109012,51.55,78044.52,0.9,0.0096,1e-05,1.78949]
[1777199109020,51.55,78044.52,0.9,0.0096,1e-05,1.78949]
[1777199109423,51.55,78044.52,0.9,0.0096,1e-05,1.78949]
[1777199109431,51.55,78044.52,0.9,0.0096,1e-05,1.78949]
[1777199109831,51.55,78044.52,0.9,0.0096,1e-05,1.78949]
[1777199109841,51.55,78044.52,0.9,0.0096,1e-05,1.78949]
[1777199110283,51.55,78044.52,0.9,0.0096,1e-05,1.78948]
[1777199110292,51.55,78044.52,0.9,0.0096,1e-05,1.78948]
[1777199110708,51.55,78044.52,0.9,0.0096,1e-05,1.78948]
[1777199110716,51.55,78044.52,0.9,0.0096,1e-05,1.78948]
[1777199111145,51.55,78044.52,0.9,0.0096,1e-05,1.78947]
[1777199111153,51.55,78044.52,0.9,0.0096,1e-05,1.78947]
[1777199111586,51.55,78044.52,0.9,0.0096,1e-05,1.78947]
[1777199111596,51.55,78044.52,0.9,0.0096,1e-05,1.78947]
[1777199112047,51.55,78044.45,0.9,0.0096,1e-05,1.78938]
[1777199112055,51.55,78044.45,0.9,0.0096,1e-05,1.78938]
[1777199112461,51.55,78044.45,0.9,0.0096,1e-05,1.78938]
[1777199112471,51.55,78044.45,0.9,0.0096,1e-05,1.78938]
[1777199112948,51.55,78044.45,0.9,0.0096,1e-05,1.78937]
[1777199112956,51.55,78044.45,0.9,0.0096,1e-05,1.78937]
[1777199113369,51.55,78044.45,0.9,0.0096,1e-05,1.78937]
[1777199113377,51.55,78044.45,0.9,0.0096,1e-05,1.78937]
[1777199113782,51.55,78044.45,0.9,0.0096,1e-05,1.78937]
[1777199113790,51.55,78044.45,0.9,0.0096,1e-05,1.78937]
[1777199114227,51.55,78044.45,0.9,0.0096,1e-05,1.78936]
[1777199114235,51.55,78044.45,0.9,0.0096,1e-05,1.78936]
[1777199114643,51.55,78044.45,0.9,0.0096,1e-05,1.78936]
[1777199114651,51.55,78044.45,0.9,0.0096,1e-05,1.78936]
[1777199115064,51.55,78044.9,0.9,0.00961,1e-05,1.78989]
[1777199115073,51.55,78044.9,0.9,0.00961,1e-05,1.78989]
[1777199115514,51.55,78044.9,0.9,0.00961,1e-05,1.78989]
[1777199115523,51.55,78044.9,0.9,0.00961,1e-05,1.78989]
[1777199115975,51.55,78045.43,0.9,0.00961,1e-05,1.79051]
[1777199115984,51.55,78045.43,0.9,0.00961,1e-05,1.79051]
[1777199116398,51.55,78045.43,0.9,0.00961,1e-05,1.79051]
[1777199116406,51.55,78045.43,0.9,0.00961,1e-05,1.79051]
[1777199116854,51.55,78045.43,0.9,0.00961,1e-05,1.79051]
[1777199116861,51.55,78045.43,0.9,0.00961,1e-05,1.79051]
[1777199117271,51.55,78045.37,0.9,0.00961,1e-05,1.79042]
[1777199117279,51.55,78045.37,0.9,0.00961,1e-05,1.79042]
[1777199117706,51.55,78045.37,0.9,0.00961,1e-05,1.79042]
[1777199117713,51.55,78045.37,0.9,0.00961,1e-05,1.79042]
[1777199118174,51.55,78045.51,0.9,0.00961,1e-05,1.79058]
[1777199118182,51.55,78045.51,0.9,0.00961,1e-05,1.79058]
[1777199118597,51.55,78045.51,0.9,0.00961,1e-05,1.79058]
[1777199118606,51.55,78045.51,0.9,0.00961,1e-05,1.79058]
[1777199119008,51.55,78046.24,0.9,0.00962,1e-05,1.79144]
[1777199119017,51.55,78046.24,0.9,0.00962,1e-05,1.79144]
[1777199119423,51.55,78046.24,0.9,0.00962,1e-05,1.79144]
[1777199119431,51.55,78046.24,0.9,0.00962,1e-05,1.79144]
[1777199119835,51.55,78046.24,0.9,0.00962,1e-05,1.79144]
[1777199119844,51.55,78046.24,0.9,0.00962,1e-05,1.79144]
[1777199120286,51.55,78046.07,0.9,0.00961,1e-05,1.79122]
[1777199120295,51.55,78046.07,0.9,0.00961,1e-05,1.79122]
[1777199120740,51.55,78046.07,0.9,0.00961,1e-05,1.79122]
[1777199120748,51.55,78046.07,0.9,0.00961,1e-05,1.79122]
[1777199121174,51.55,78046.03,0.9,0.00961,1e-05,1.79116]
[1777199128590,51.55,78046.13,0.9,0.00961,1e-05,1.79116]
[1777199130206,51.55,78046.13,1.0,0.00961,1e-05,1.79116]
[1777199130729,51.55,78046.13,1.0,0.00961,1e-05,1.79116]
[1777199131143,51.55,78046.13,1.0,0.00961,1e-05,1.79113]
[1777199131151,51.55,78046.13,1.0,0.00961,1e-05,1.79113]
[1777199131600,51.55,78046.13,1.0,0.00961,1e-05,1.79113]
[1777199131612,51.55,78046.13,1.0,0.00961,1e-05,1.79113]
[1777199132021,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199132032,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199132210,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199132215,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199132437,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199132445,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199132877,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199132886,51.55,78046.16,1.0,0.00961,1e-05,1.78974]
[1777199133328,51.55,78046.13,1.0,0.00961,1e-05,1.78969]
[1777199133337,51.55,78046.13,1.0,0.00961,1e-05,1.78969]
[1777199133755,51.55,78046.13,1.0,0.00961,1e-05,1.78969]
[1777199133763,51.55,78046.13,1.0,0.00961,1e-05,1.78969]
[1777199134201,51.55,78046.13,1.0,0.00961,1e-05,1.78967]
[1777199134210,51.55,78046.13,1.0,0.00961,1e-05,1.78967]
[1777199134635,51.55,78046.13,1.0,0.00961,1e-05,1.78967]
[1777199134644,51.55,78046.13,1.0,0.00961,1e-05,1.78967]
[1777199135046,51.55,78045.99,1.0,0.0096,1e-05,1.78949]
[1777199135054,51.55,78045.99,1.0,0.0096,1e-05,1.78949]
[1777199135484,51.55,78045.99,1.0,0.0096,1e-05,1.78949]
[1777199135493,51.55,78045.99,1.0,0.0096,1e-05,1.78949]
[1777199135919,51.55,78046.17,1.0,0.00961,1e-05,1.78969]
[1777199135927,51.55,78046.17,1.0,0.00961,1e-05,1.78969]
[1777199136377,51.55,78046.17,1.0,0.00961,1e-05,1.78969]
[1777199136385,51.55,78046.17,1.0,0.00961,1e-05,1.78969]
[1777199136820,51.55,78046.17,1.0,0.00961,1e-05,1.78969]
[1777199136829,51.55,78046.17,1.0,0.00961,1e-05,1.78969]
[1777199137238,51.55,78046.17,1.0,0.00961,1e-05,1.78968]
[1777199137247,51.55,78046.17,1.0,0.00961,1e-05,1.78968]
[1777199137652,51.55,78046.17,1.0,0.00961,1e-05,1.78968]
[1777199137660,51.55,78046.17,1.0,0.00961,1e-05,1.78968]
[1777199138088,51.55,78046.17,1.0,0.00961,1e-05,1.78967]
[1777199138096,51.55,78046.17,1.0,0.00961,1e-05,1.78967]
[1777199138507,51.55,78046.17,1.0,0.00961,1e-05,1.78967]
[1777199138516,51.55,78046.17,1.0,0.00961,1e-05,1.78967]
[1777199138923,51.55,78046.2,1.0,0.00961,1e-05,1.78969]
[1777199138931,51.55,78046.2,1.0,0.00961,1e-05,1.78969]
[1777199139351,51.55,78046.2,1.0,0.00961,1e-05,1.78969]
[1777199139359,51.55,78046.2,1.0,0.00961,1e-05,1.78969]
[1777199139770,51.55,78046.2,1.0,0.00961,1e-05,1.78969]
[1777199139778,51.55,78046.2,1.0,0.00961,1e-05,1.78969]
[1777199140204,51.55,78046.2,1.0,0.00961,1e-05,1.78967]
[1777199140212,51.55,78046.2,1.0,0.00961,1e-05,1.78967]
[1777199140666,51.55,78046.2,1.0,0.00961,1e-05,1.78967]
[1777199140674,51.55,78046.2,1.0,0.00961,1e-05,1.78967]
[1777199141125,51.55,78046.2,1.0,0.00961,1e-05,1.78966]
[1777199141135,51.55,78046.2,1.0,0.00961,1e-05,1.78966]
[1777199141553,51.55,78046.2,1.0,0.00961,1e-05,1.78966]
[1777199141562,51.55,78046.2,1.0,0.00961,1e-05,1.78966]
[1777199141969,51.55,78048.33,1.0,0.00962,1e-05,1.79218]
[1777199141976,51.55,78048.33,1.0,0.00962,1e-05,1.79218]
[1777199142431,51.55,78048.33,1.0,0.00962,1e-05,1.79218]
[1777199142439,51.55,78048.33,1.0,0.00962,1e-05,1.79218]
[1777199142859,51.55,78048.33,1.0,0.00962,1e-05,1.79218]
[1777199142869,51.55,78048.33,1.0,0.00962,1e-05,1.79218]
[1777199143279,51.55,78048.92,1.0,0.00962,1e-05,1.79287]
[1777199143287,51.55,78048.92,1.0,0.00962,1e-05,1.79287]
[1777199143731,51.55,78048.92,1.0,0.00962,1e-05,1.79287]
[1777199143739,51.55,78048.92,1.0,0.00962,1e-05,1.79287]
[1777199144140,51.55,78049.89,1.0,0.00963,1e-05,1.794]
[1777199144148,51.55,78049.89,1.0,0.00963,1e-05,1.794]
[1777199144579,51.55,78049.89,1.0,0.00963,1e-05,1.794]
[1777199144588,51.55,78049.89,1.0,0.00963,1e-05,1.794]
[1777199145024,51.55,78051.02,1.0,0.00964,1e-05,1.79533]
[1777199145032,51.55,78051.02,1.0,0.00964,1e-05,1.79533]
[1777199145464,51.55,78051.02,1.0,0.00964,1e-05,1.79533]
[1777199145476,51.55,78051.02,1.0,0.00964,1e-05,1.79533]
[1777199145968,51.55,78050.77,1.0,0.00964,1e-05,1.79501]
[1777199145977,51.55,78050.77,1.0,0.00964,1e-05,1.79501]
[1777199146384,51.55,78050.77,1.0,0.00964,1e-05,1.79501]
[1777199146392,51.55,78050.77,1.0,0.00964,1e-05,1.79501]
[1777199146866,51.55,78050.77,1.0,0.00964,1e-05,1.79501]
[1777199146874,51.55,78050.77,1.0,0.00964,1e-05,1.79501]
[1777199147305,51.55,78050.8,1.0,0.00964,1e-05,1.79502]
[1777199147314,51.55,78050.8,1.0,0.00964,1e-05,1.79502]
[1777199147778,51.55,78050.8,1.0,0.00964,1e-05,1.79502]
[1777199147786,51.55,78050.8,1.0,0.00964,1e-05,1.79502]
[1777199148202,51.55,78051.18,1.0,0.00964,1e-05,1.79545]
[1777199148215,51.55,78051.18,1.0,0.00964,1e-05,1.79545]
[1777199148618,51.55,78051.18,1.0,0.00964,1e-05,1.79545]
[1777199148627,51.55,78051.18,1.0,0.00964,1e-05,1.79545]
[1777199149032,51.54,78051.18,1.0,0.00964,1e-05,1.79542]
[1777199149040,51.54,78051.18,1.0,0.00964,1e-05,1.79542]
[1777199149468,51.54,78051.18,1.0,0.00964,1e-05,1.79542]
[1777199149476,51.54,78051.18,1.0,0.00964,1e-05,1.79542]
[1777199149891,51.54,78051.18,1.0,0.00964,1e-05,1.79542]
[1777199149900,51.54,78051.18,1.0,0.00964,1e-05,1.79542]
[1777199150310,51.54,78051.25,1.0,0.00964,1e-05,1.79548]
[1777199150320,51.54,78051.25,1.0,0.00964,1e-05,1.79548]
[1777199150756,51.54,78051.25,1.0,0.00964,1e-05,1.79548]
[1777199150764,51.54,78051.25,1.0,0.00964,1e-05,1.79548]
[1777199151183,51.54,78051.21,1.0,0.00964,1e-05,1.79541]
[1777199151191,51.54,78051.21,1.0,0.00964,1e-05,1.79541]
[1777199151620,51.54,78051.21,1.0,0.00964,1e-05,1.79541]
[1777199151628,51.54,78051.21,1.0,0.00964,1e-05,1.79541]
[1777199152120,51.54,78050.29,1.0,0.00963,1e-05,1.79428]
[1777199152130,51.54,78050.29,1.0,0.00963,1e-05,1.79428]
[1777199152556,51.54,78050.29,1.0,0.00963,1e-05,1.79428]
[1777199152564,51.54,78050.29,1.0,0.00963,1e-05,1.79428]
[1777199152780,51.54,78050.29,1.0,0.00963,1e-05,1.79428]
[1777199158801,51.54,78050.44,1.0,0.00963,1e-05,1.7943]
[1777199162095,51.54,78050.27,1.0,0.00963,1e-05,1.79402]
[1777199162519,51.54,78050.27,1.0,0.00963,1e-05,1.79402]
[1777199162527,51.54,78050.27,1.0,0.00963,1e-05,1.79402]
[1777199162968,51.54,78050.44,1.0,0.00963,1e-05,1.79421]
[1777199162975,51.54,78050.44,1.0,0.00963,1e-05,1.79421]
[1777199163439,51.54,78050.44,1.0,0.00963,1e-05,1.79421]
[1777199163447,51.54,78050.44,1.0,0.00963,1e-05,1.79421]
[1777199163857,51.54,78050.44,1.0,0.00963,1e-05,1.79421]
[1777199163866,51.54,78050.44,1.0,0.00963,1e-05,1.79421]
[1777199164311,51.54,78050.66,1.0,0.00963,1e-05,1.79445]
[1777199164319,51.54,78050.66,1.0,0.00963,1e-05,1.79445]
[1777199164793,51.54,78050.66,1.0,0.00963,1e-05,1.79445]
[1777199164802,51.54,78050.66,1.0,0.00963,1e-05,1.79445]
[1777199165218,51.54,78050.53,1.0,0.00963,1e-05,1.79427]
[1777199165226,51.54,78050.53,1.0,0.00963,1e-05,1.79427]
[1777199165682,51.54,78050.53,1.0,0.00963,1e-05,1.79427]
[1777199165690,51.54,78050.53,1.0,0.00963,1e-05,1.79427]
[1777199166139,51.54,78050.38,1.0,0.00963,1e-05,1.79406]
[1777199166147,51.54,78050.38,1.0,0.00963,1e-05,1.79406]
[1777199166608,51.54,78050.38,1.0,0.00963,1e-05,1.79406]
[1777199166616,51.54,78050.38,1.0,0.00963,1e-05,1.79406]
[1777199167088,51.54,78050.38,1.0,0.00963,1e-05,1.79404]
[1777199167096,51.54,78050.38,1.0,0.00963,1e-05,1.79404]
[1777199167516,51.54,78050.38,1.0,0.00963,1e-05,1.79404]
[1777199167524,51.54,78050.38,1.0,0.00963,1e-05,1.79404]
[1777199167968,51.54,78050.38,1.0,0.00963,1e-05,1.79402]
[1777199167976,51.54,78050.38,1.0,0.00963,1e-05,1.79402]
[1777199168423,51.54,78050.38,1.0,0.00963,1e-05,1.79402]
[1777199168431,51.54,78050.38,1.0,0.00963,1e-05,1.79402]
[1777199168861,51.54,78050.38,1.0,0.00963,1e-05,1.79402]
[1777199168872,51.54,78050.38,1.0,0.00963,1e-05,1.79402]
[1777199169311,51.54,78050.42,1.0,0.00963,1e-05,1.79404]
[1777199169319,51.54,78050.42,1.0,0.00963,1e-05,1.79404]
[1777199169770,51.54,78050.42,1.0,0.00963,1e-05,1.79404]
[1777199169779,51.54,78050.42,1.0,0.00963,1e-05,1.79404]
[1777199170231,51.54,78050.38,1.0,0.00963,1e-05,1.79397]
[1777199170240,51.54,78050.38,1.0,0.00963,1e-05,1.79397]
[1777199170665,51.54,78050.38,1.0,0.00963,1e-05,1.79397]
[1777199170673,51.54,78050.38,1.0,0.00963,1e-05,1.79397]
[1777199171153,51.54,78049.99,1.0,0.00963,1e-05,1.79349]
[1777199171166,51.54,78049.99,1.0,0.00963,1e-05,1.79349]
[1777199171604,51.54,78049.99,1.0,0.00963,1e-05,1.79349]
[1777199171611,51.54,78049.99,1.0,0.00963,1e-05,1.79349]
[1777199172027,51.54,78049.83,1.0,0.00963,1e-05,1.79327]
[1777199172035,51.54,78049.83,1.0,0.00963,1e-05,1.79327]
[1777199172435,51.54,78049.83,1.0,0.00963,1e-05,1.79327]
[1777199172443,51.54,78049.83,1.0,0.00963,1e-05,1.79327]
[1777199172890,51.54,78049.83,1.0,0.00963,1e-05,1.79327]
[1777199172897,51.54,78049.83,1.0,0.00963,1e-05,1.79327]
[1777199173306,51.54,78049.83,1.0,0.00963,1e-05,1.79325]
[1777199173314,51.54,78049.83,1.0,0.00963,1e-05,1.79325]
[1777199173744,51.54,78049.83,1.0,0.00963,1e-05,1.79325]
[1777199173752,51.54,78049.83,1.0,0.00963,1e-05,1.79325]
[1777199174201,51.54,78049.83,1.0,0.00963,1e-05,1.79323]
[1777199174209,51.54,78049.83,1.0,0.00963,1e-05,1.79323]
[1777199174613,51.54,78049.83,1.0,0.00963,1e-05,1.79323]
[1777199174622,51.54,78049.83,1.0,0.00963,1e-05,1.79323]
[1777199175046,51.54,78049.2,1.0,0.00962,1e-05,1.79246]
[1777199175054,51.54,78049.2,1.0,0.00962,1e-05,1.79246]
[1777199175500,51.54,78049.2,1.0,0.00962,1e-05,1.79246]
[1777199175508,51.54,78049.2,1.0,0.00962,1e-05,1.79246]
[1777199175916,51.54,78049.2,1.0,0.00962,1e-05,1.79246]
[1777199175924,51.54,78049.2,1.0,0.00962,1e-05,1.79246]
[1777199176378,51.54,78050.45,1.0,0.00963,1e-05,1.79393]
[1777199176387,51.54,78050.45,1.0,0.00963,1e-05,1.79393]
[1777199176810,51.54,78050.45,1.0,0.00963,1e-05,1.79393]
[1777199176818,51.54,78050.45,1.0,0.00963,1e-05,1.79393]
[1777199177231,51.54,78048.92,1.0,0.00962,1e-05,1.79208]
[1777199177239,51.54,78048.92,1.0,0.00962,1e-05,1.79208]
[1777199177668,51.54,78048.92,1.0,0.00962,1e-05,1.79208]
[1777199177676,51.54,78048.92,1.0,0.00962,1e-05,1.79208]
[1777199178136,51.54,78048.92,1.0,0.00962,1e-05,1.79206]
[1777199178144,51.54,78048.92,1.0,0.00962,1e-05,1.79206]
[1777199178561,51.54,78048.92,1.0,0.00962,1e-05,1.79206]
[1777199178569,51.54,78048.92,1.0,0.00962,1e-05,1.79206]
[1777199178987,51.54,78049.26,1.0,0.00962,1e-05,1.79245]
[1777199178994,51.54,78049.26,1.0,0.00962,1e-05,1.79245]
[1777199179433,51.54,78049.26,1.0,0.00962,1e-05,1.79245]
[1777199179441,51.54,78049.26,1.0,0.00962,1e-05,1.79245]
[1777199179908,51.54,78049.26,1.0,0.00962,1e-05,1.79245]
[1777199179916,51.54,78049.26,1.0,0.00962,1e-05,1.79245]
[1777199180405,51.54,78049.26,1.0,0.00962,1e-05,1.79243]
[1777199180412,51.54,78049.26,1.0,0.00962,1e-05,1.79243]
[1777199180829,51.54,78049.26,1.0,0.00962,1e-05,1.79243]
[1777199180837,51.54,78049.26,1.0,0.00962,1e-05,1.79243]
[1777199181280,51.54,78049.3,1.0,0.00962,1e-05,1.79246]
[1777199181288,51.54,78049.3,1.0,0.00962,1e-05,1.79246]
[1777199181689,51.54,78049.3,1.0,0.00962,1e-05,1.79246]
[1777199181699,51.54,78049.3,1.0,0.00962,1e-05,1.79246]
[1777199182148,51.54,78049.3,1.0,0.00962,1e-05,1.79244]
[1777199182156,51.54,78049.3,1.0,0.00962,1e-05,1.79244]
[1777199182601,51.54,78049.3,1.0,0.00962,1e-05,1.79244]
[1777199182609,51.54,78049.3,1.0,0.00962,1e-05,1.79244]
[1777199183067,51.54,78049.3,1.0,0.00962,1e-05,1.79242]
[1777199183075,51.54,78049.3,1.0,0.00962,1e-05,1.79242]
[1777199183619,51.54,78049.3,1.0,0.00962,1e-05,1.79242]
[1777199183628,51.54,78049.3,1.0,0.00962,1e-05,1.79242]
[1777199184032,51.54,78049.3,1.0,0.00962,1e-05,1.7924]
[1777199184041,51.54,78049.3,1.0,0.00962,1e-05,1.7924]
[1777199184133,51.54,78049.3,1.0,0.00962,1e-05,1.7924]
[1777199191025,51.54,78049.35,1.0,0.00961,1e-05,1.7909]
[1777199193345,51.54,78049.35,1.0,0.00961,1e-05,1.7909]
[1777199193771,51.54,78049.35,1.0,0.00961,1e-05,1.7909]
[1777199193780,51.54,78049.35,1.0,0.00961,1e-05,1.7909]
[1777199194193,51.54,78049.35,1.0,0.00961,1e-05,1.79087]
[1777199194201,51.54,78049.35,1.0,0.00961,1e-05,1.79087]
[1777199194652,51.54,78049.35,1.0,0.00961,1e-05,1.79087]
[1777199194661,51.54,78049.35,1.0,0.00961,1e-05,1.79087]
[1777199195073,51.54,78046.89,1.0,0.0096,1e-05,1.78792]
[1777199195082,51.54,78046.89,1.0,0.0096,1e-05,1.78792]
[1777199195514,51.54,78046.89,1.0,0.0096,1e-05,1.78792]
[1777199195522,51.54,78046.89,1.0,0.0096,1e-05,1.78792]
[1777199195969,51.54,78045.85,1.0,0.00959,1e-05,1.78667]
[1777199195978,51.54,78045.85,1.0,0.00959,1e-05,1.78667]
[1777199196409,51.54,78045.85,1.0,0.00959,1e-05,1.78667]
[1777199196417,51.54,78045.85,1.0,0.00959,1e-05,1.78667]
[1777199196826,51.54,78045.85,1.0,0.00959,1e-05,1.78667]
[1777199196835,51.54,78045.85,1.0,0.00959,1e-05,1.78667]
[1777199197276,51.54,78045.95,1.0,0.00959,1e-05,1.78679]
[1777199197284,51.54,78045.95,1.0,0.00959,1e-05,1.78679]
[1777199197694,51.54,78045.95,1.0,0.00959,1e-05,1.78679]
[1777199197702,51.54,78045.95,1.0,0.00959,1e-05,1.78679]
[1777199198124,51.54,78045.95,1.0,0.00959,1e-05,1.78678]
[1777199198132,51.54,78045.95,1.0,0.00959,1e-05,1.78678]
[1777199198563,51.54,78045.95,1.0,0.00959,1e-05,1.78678]
[1777199198572,51.54,78045.95,1.0,0.00959,1e-05,1.78678]
[1777199199006,51.54,78044.4,1.0,0.00958,1e-05,1.78492]
[1777199199015,51.54,78044.4,1.0,0.00958,1e-05,1.78492]
[1777199199434,51.54,78044.4,1.0,0.00958,1e-05,1.78492]
[1777199199442,51.54,78044.4,1.0,0.00958,1e-05,1.78492]
[1777199199858,51.54,78044.4,1.0,0.00958,1e-05,1.78492]
[1777199199866,51.54,78044.4,1.0,0.00958,1e-05,1.78492]
[1777199200324,51.54,78044.19,1.0,0.00958,1e-05,1.78467]
[1777199200337,51.54,78044.19,1.0,0.00958,1e-05,1.78467]
[1777199200750,51.54,78044.19,1.0,0.00958,1e-05,1.78467]
[1777199200758,51.54,78044.19,1.0,0.00958,1e-05,1.78467]
[1777199201177,51.54,78043.88,1.0,0.00957,1e-05,1.7843]
[1777199201187,51.54,78043.88,1.0,0.00957,1e-05,1.7843]
[1777199201628,51.54,78043.88,1.0,0.00957,1e-05,1.7843]
[1777199201636,51.54,78043.88,1.0,0.00957,1e-05,1.7843]
[1777199202109,51.54,78043.36,1.0,0.00957,1e-05,1.78367]
[1777199202118,51.54,78043.36,1.0,0.00957,1e-05,1.78367]
[1777199202570,51.54,78043.36,1.0,0.00957,1e-05,1.78367]
[1777199202579,51.54,78043.36,1.0,0.00957,1e-05,1.78367]
[1777199203038,51.54,78043.03,1.0,0.00957,1e-05,1.78328]
[1777199203046,51.54,78043.03,1.0,0.00957,1e-05,1.78328]
[1777199203446,51.54,78043.03,1.0,0.00957,1e-05,1.78328]
[1777199203455,51.54,78043.03,1.0,0.00957,1e-05,1.78328]
[1777199203890,51.54,78043.03,1.0,0.00957,1e-05,1.78328]
[1777199203898,51.54,78043.03,1.0,0.00957,1e-05,1.78328]
[1777199204319,51.54,78043.03,1.0,0.00957,1e-05,1.78327]
[1777199204326,51.54,78043.03,1.0,0.00957,1e-05,1.78327]
[1777199204809,51.54,78043.03,1.0,0.00957,1e-05,1.78327]
[1777199204816,51.54,78043.03,1.0,0.00957,1e-05,1.78327]
[1777199205218,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199205226,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199205629,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199205637,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199206046,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199206054,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199206456,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199206464,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199206868,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199206875,51.54,78042.98,1.0,0.00957,1e-05,1.78321]
[1777199207316,51.54,78041.83,1.0,0.00956,1e-05,1.78184]
[1777199207324,51.54,78041.83,1.0,0.00956,1e-05,1.78184]
[1777199207737,51.54,78041.83,1.0,0.00956,1e-05,1.78184]
[1777199207746,51.54,78041.83,1.0,0.00956,1e-05,1.78184]
[1777199208164,51.54,78040.87,1.0,0.00955,1e-05,1.7807]
[1777199208172,51.54,78040.87,1.0,0.00955,1e-05,1.7807]
[1777199208577,51.54,78040.87,1.0,0.00955,1e-05,1.7807]
[1777199208586,51.54,78040.87,1.0,0.00955,1e-05,1.7807]
[1777199209077,51.54,78040.29,1.0,0.00955,1e-05,1.78001]
[1777199209086,51.54,78040.29,1.0,0.00955,1e-05,1.78001]
[1777199209513,51.54,78040.29,1.0,0.00955,1e-05,1.78001]
[1777199209522,51.54,78040.29,1.0,0.00955,1e-05,1.78001]
[1777199209964,51.54,78040.29,1.0,0.00955,1e-05,1.78001]
[1777199209972,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199210378,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199210391,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199210808,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199210816,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199211236,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199211244,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199211698,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199211706,51.54,78040.39,1.0,0.00955,1e-05,1.78013]
[1777199212128,51.54,78040.25,1.0,0.00955,1e-05,1.77996]
[1777199212136,51.54,78040.25,1.0,0.00955,1e-05,1.77996]
[1777199212588,51.54,78040.25,1.0,0.00955,1e-05,1.77996]
[1777199212596,51.54,78040.25,1.0,0.00955,1e-05,1.77996]
[1777199213040,51.54,78040.48,1.0,0.00955,1e-05,1.78024]
[1777199213049,51.54,78040.48,1.0,0.00955,1e-05,1.78024]
[1777199213469,51.54,78040.48,1.0,0.00955,1e-05,1.78024]
[1777199213476,51.54,78040.48,1.0,0.00955,1e-05,1.78024]
[1777199213915,51.54,78040.48,1.0,0.00955,1e-05,1.78024]
[1777199213923,51.54,78040.48,1.0,0.00955,1e-05,1.78024]
[1777199214389,51.54,78040.41,1.0,0.00955,1e-05,1.78015]
[1777199214400,51.54,78040.41,1.0,0.00955,1e-05,1.78015]
[1777199214808,51.54,78040.41,1.0,0.00955,1e-05,1.78015]
[1777199214816,51.54,78040.41,1.0,0.00955,1e-05,1.78015]
[1777199215244,51.54,78039.92,1.0,0.00955,1e-05,1.77957]
[1777199215252,51.54,78039.92,1.0,0.00955,1e-05,1.77957]
[1777199215355,51.54,78039.92,1.0,0.00955,1e-05,1.77957]
[1777199222243,51.54,78035.19,1.0,0.00951,1e-05,1.77402]
[1777199224477,51.54,78035.15,1.0,0.00951,1e-05,1.77398]
[1777199224895,51.54,78035.15,1.0,0.00951,1e-05,1.77398]
[1777199224904,51.54,78035.15,1.0,0.00951,1e-05,1.77398]
[1777199225342,51.54,78032.64,1.0,0.00949,1e-05,1.77102]
[1777199225350,51.54,78032.64,1.0,0.00949,1e-05,1.77102]
[1777199225808,51.54,78032.64,1.0,0.00949,1e-05,1.77102]
[1777199225817,51.54,78032.64,1.0,0.00949,1e-05,1.77102]
[1777199226240,51.54,78032.64,1.0,0.00949,1e-05,1.77103]
[1777199226248,51.54,78032.64,1.0,0.00949,1e-05,1.77103]
[1777199226724,51.54,78032.64,1.0,0.00949,1e-05,1.77103]
[1777199226733,51.54,78032.64,1.0,0.00949,1e-05,1.77103]
[1777199227136,51.54,78032.64,1.0,0.00949,1e-05,1.77105]
[1777199227144,51.54,78032.64,1.0,0.00949,1e-05,1.77105]
[1777199227633,51.54,78032.64,1.0,0.00949,1e-05,1.77105]
[1777199227641,51.54,78032.64,1.0,0.00949,1e-05,1.77105]
[1777199228081,51.54,78032.36,1.0,0.00949,1e-05,1.77073]
[1777199228090,51.54,78032.36,1.0,0.00949,1e-05,1.77073]
[1777199228551,51.54,78032.36,1.0,0.00949,1e-05,1.77073]
[1777199228560,51.54,78032.36,1.0,0.00949,1e-05,1.77073]
[1777199228996,51.54,78032.36,1.0,0.00949,1e-05,1.77074]
[1777199229004,51.54,78032.36,1.0,0.00949,1e-05,1.77074]
[1777199229413,51.54,78032.36,1.0,0.00949,1e-05,1.77074]
[1777199229422,51.54,78032.36,1.0,0.00949,1e-05,1.77074]
[1777199229827,51.54,78032.36,1.0,0.00949,1e-05,1.77074]
[1777199229836,51.54,78032.36,1.0,0.00949,1e-05,1.77074]
[1777199230253,51.54,78032.36,1.0,0.00949,1e-05,1.77075]
[1777199230261,51.54,78032.36,1.0,0.00949,1e-05,1.77075]
[1777199230718,51.54,78032.36,1.0,0.00949,1e-05,1.77075]
[1777199230726,51.54,78032.36,1.0,0.00949,1e-05,1.77075]
[1777199231189,51.54,78032.11,1.0,0.00949,1e-05,1.77047]
[1777199231197,51.54,78032.11,1.0,0.00949,1e-05,1.77047]
[1777199231603,51.54,78032.11,1.0,0.00949,1e-05,1.77047]
[1777199231611,51.54,78032.11,1.0,0.00949,1e-05,1.77047]
[1777199232017,51.54,78032.07,1.0,0.00949,1e-05,1.77043]
[1777199232026,51.54,78032.07,1.0,0.00949,1e-05,1.77043]
[1777199232434,51.54,78032.07,1.0,0.00949,1e-05,1.77043]
[1777199232442,51.54,78032.07,1.0,0.00949,1e-05,1.77043]
[1777199232868,51.54,78032.07,1.0,0.00949,1e-05,1.77043]
[1777199232877,51.54,78032.07,1.0,0.00949,1e-05,1.77043]
[1777199233279,51.54,78031.97,1.0,0.00949,1e-05,1.77032]
[1777199233288,51.54,78031.97,1.0,0.00949,1e-05,1.77032]
[1777199233691,51.54,78031.97,1.0,0.00949,1e-05,1.77032]
[1777199233698,51.54,78031.97,1.0,0.00949,1e-05,1.77032]
[1777199234137,51.54,78032.08,1.0,0.00949,1e-05,1.77046]
[1777199234146,51.54,78032.08,1.0,0.00949,1e-05,1.77046]
[1777199234559,51.54,78032.08,1.0,0.00949,1e-05,1.77046]
[1777199234567,51.54,78032.08,1.0,0.00949,1e-05,1.77046]
[1777199235047,51.54,78032.08,1.0,0.00949,1e-05,1.77047]
[1777199235055,51.54,78032.08,1.0,0.00949,1e-05,1.77047]
[1777199235466,51.54,78032.08,1.0,0.00949,1e-05,1.77047]
[1777199235476,51.54,78032.08,1.0,0.00949,1e-05,1.77047]
[1777199235930,51.54,78032.08,1.0,0.00949,1e-05,1.77047]
[1777199235939,51.54,78032.08,1.0,0.00949,1e-05,1.77047]
[1777199236342,51.54,78031.97,1.0,0.00949,1e-05,1.77035]
[1777199236352,51.54,78031.97,1.0,0.00949,1e-05,1.77035]
[1777199236809,51.54,78031.97,1.0,0.00949,1e-05,1.77035]
[1777199236816,51.54,78031.97,1.0,0.00949,1e-05,1.77035]
[1777199237222,51.54,78032.26,1.0,0.00949,1e-05,1.7707]
[1777199237230,51.54,78032.26,1.0,0.00949,1e-05,1.7707]
[1777199237645,51.54,78032.26,1.0,0.00949,1e-05,1.7707]
[1777199237654,51.54,78032.26,1.0,0.00949,1e-05,1.7707]
[1777199238093,51.54,78032.26,1.0,0.00949,1e-05,1.77071]
[1777199238100,51.54,78032.26,1.0,0.00949,1e-05,1.77071]
[1777199238511,51.54,78032.26,1.0,0.00949,1e-05,1.77071]
[1777199238519,51.54,78032.26,1.0,0.00949,1e-05,1.77071]
[1777199238958,51.54,78032.26,1.0,0.00949,1e-05,1.77071]
[1777199238967,51.54,78032.26,1.0,0.00949,1e-05,1.77071]
[1777199239391,51.54,78032.63,1.0,0.0095,1e-05,1.77115]
[1777199239399,51.54,78032.63,1.0,0.0095,1e-05,1.77115]
[1777199239807,51.54,78032.63,1.0,0.0095,1e-05,1.77115]
[1777199239816,51.54,78032.63,1.0,0.0095,1e-05,1.77115]
[1777199240282,51.54,78032.32,1.0,0.00949,1e-05,1.77079]
[1777199240291,51.54,78032.32,1.0,0.00949,1e-05,1.77079]
[1777199240737,51.54,78032.32,1.0,0.00949,1e-05,1.77079]
[1777199240744,51.54,78032.32,1.0,0.00949,1e-05,1.77079]
[1777199241178,51.54,78032.32,1.0,0.00949,1e-05,1.7708]
[1777199241185,51.54,78032.32,1.0,0.00949,1e-05,1.7708]
[1777199241588,51.54,78032.32,1.0,0.00949,1e-05,1.7708]
[1777199241595,51.54,78032.32,1.0,0.00949,1e-05,1.7708]
[1777199242040,51.54,78032.07,1.0,0.00949,1e-05,1.77051]
[1777199242050,51.54,78032.07,1.0,0.00949,1e-05,1.77051]
[1777199242465,51.54,78032.07,1.0,0.00949,1e-05,1.77051]
[1777199242475,51.54,78032.07,1.0,0.00949,1e-05,1.77051]
[1777199242879,51.54,78032.07,1.0,0.00949,1e-05,1.77051]
[1777199242887,51.54,78032.07,1.0,0.00949,1e-05,1.77051]
[1777199243350,51.54,78031.82,1.0,0.00949,1e-05,1.77022]
[1777199243360,51.54,78031.82,1.0,0.00949,1e-05,1.77022]
[1777199243803,51.54,78031.82,1.0,0.00949,1e-05,1.77022]
[1777199243812,51.54,78031.82,1.0,0.00949,1e-05,1.77022]
[1777199244224,51.54,78031.63,1.0,0.00949,1e-05,1.77]
[1777199244232,51.54,78031.63,1.0,0.00949,1e-05,1.77]
[1777199244651,51.54,78031.63,1.0,0.00949,1e-05,1.77]
[1777199244659,51.54,78031.63,1.0,0.00949,1e-05,1.77]
[1777199245067,51.54,78031.81,1.0,0.00949,1e-05,1.77022]
[1777199245075,51.54,78031.81,1.0,0.00949,1e-05,1.77022]
[1777199245521,51.54,78031.81,1.0,0.00949,1e-05,1.77022]
[1777199245529,51.54,78031.81,1.0,0.00949,1e-05,1.77022]
[1777199245936,51.54,78031.81,1.0,0.00949,1e-05,1.77022]
[1777199245953,51.54,78031.81,1.0,0.00949,1e-05,1.77022]
[1777199246406,51.54,78031.81,1.0,0.00949,1e-05,1.77023]
[1777199246414,51.54,78031.81,1.0,0.00949,1e-05,1.77023]
[1777199246521,51.54,78031.81,1.0,0.00949,1e-05,1.77023]
[1777199252454,51.54,78034.18,1.0,0.0095,1e-05,1.77165]
[1777199255487,51.54,78034.27,1.0,0.0095,1e-05,1.77176]
[1777199255917,51.54,78034.27,1.0,0.0095,1e-05,1.77176]
[1777199255924,51.54,78034.27,1.0,0.0095,1e-05,1.77176]
[1777199256369,51.54,78034.06,1.0,0.0095,1e-05,1.77151]
[1777199256376,51.54,78034.06,1.0,0.0095,1e-05,1.77151]
[1777199256808,51.54,78034.06,1.0,0.0095,1e-05,1.77151]
[1777199256816,51.54,78034.06,1.0,0.0095,1e-05,1.77151]
[1777199257276,51.54,78034.39,1.0,0.0095,1e-05,1.77191]
[1777199257284,51.54,78034.39,1.0,0.0095,1e-05,1.77191]
[1777199257809,51.54,78034.39,1.0,0.0095,1e-05,1.77191]
[1777199257816,51.54,78034.39,1.0,0.0095,1e-05,1.77191]
[1777199258252,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199258260,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199258700,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199258708,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199259189,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199259197,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199259650,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199259657,51.54,78034.06,1.0,0.0095,1e-05,1.77152]
[1777199260112,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199260121,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199260520,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199260528,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199260931,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199260939,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199261393,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199261402,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199261807,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199261816,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199262272,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199262280,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199262727,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199262738,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199263185,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199263193,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199263628,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199263636,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199264060,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199264067,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199264474,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199264483,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199264890,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199264898,51.54,78034.34,1.0,0.0095,1e-05,1.77185]
[1777199265354,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199265361,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199265803,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199265811,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199266218,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199266226,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199266671,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199266679,51.54,78034.36,1.0,0.0095,1e-05,1.77188]
[1777199267086,51.54,78034.35,1.0,0.0095,1e-05,1.77187]
[1777199267094,51.54,78034.35,1.0,0.0095,1e-05,1.77187]
[1777199267547,51.54,78034.35,1.0,0.0095,1e-05,1.77187]
[1777199267556,51.54,78034.35,1.0,0.0095,1e-05,1.77187]
[1777199268018,51.54,78034.35,1.0,0.0095,1e-05,1.77187]
[1777199268029,51.54,78033.97,1.0,0.0095,1e-05,1.77142]
[1777199268474,51.54,78033.97,1.0,0.0095,1e-05,1.77142]
[1777199268482,51.54,78033.97,1.0,0.0095,1e-05,1.77142]
[1777199268894,51.54,78033.97,1.0,0.0095,1e-05,1.77142]
[1777199268903,51.54,78033.97,1.0,0.0095,1e-05,1.77142]
[1777199269302,51.54,78033.33,1.0,0.00949,1e-05,1.77066]
[1777199269311,51.54,78033.33,1.0,0.00949,1e-05,1.77066]
[1777199269719,51.54,78033.33,1.0,0.00949,1e-05,1.77066]
[1777199269726,51.54,78033.33,1.0,0.00949,1e-05,1.77066]
[1777199270180,51.54,78034.28,1.0,0.0095,1e-05,1.77179]
[1777199270190,51.54,78034.28,1.0,0.0095,1e-05,1.77179]
[1777199270598,51.54,78034.28,1.0,0.0095,1e-05,1.77179]
[1777199270606,51.54,78034.28,1.0,0.0095,1e-05,1.77179]
[1777199271007,51.54,78034.28,1.0,0.0095,1e-05,1.77179]
[1777199271015,51.54,78034.28,1.0,0.0095,1e-05,1.77179]
[1777199271444,51.54,78033.38,1.0,0.00949,1e-05,1.77072]
[1777199271452,51.54,78033.38,1.0,0.00949,1e-05,1.77072]
[1777199271899,51.54,78033.38,1.0,0.00949,1e-05,1.77072]
[1777199271907,51.54,78033.38,1.0,0.00949,1e-05,1.77072]
[1777199272347,51.54,78032.54,1.0,0.00949,1e-05,1.76973]
[1777199272355,51.54,78032.54,1.0,0.00949,1e-05,1.76973]
[1777199272811,51.54,78032.54,1.0,0.00949,1e-05,1.76973]
[1777199272820,51.54,78032.54,1.0,0.00949,1e-05,1.76973]
[1777199273272,51.54,78032.17,1.0,0.00949,1e-05,1.76929]
[1777199273281,51.54,78032.17,1.0,0.00949,1e-05,1.76929]
[1777199273717,51.54,78032.17,1.0,0.00949,1e-05,1.76929]
[1777199273724,51.54,78032.17,1.0,0.00949,1e-05,1.76929]
[1777199274144,51.54,78032.18,1.0,0.00949,1e-05,1.76931]
[1777199274152,51.54,78032.18,1.0,0.00949,1e-05,1.76931]
[1777199274637,51.54,78032.18,1.0,0.00949,1e-05,1.76931]
[1777199274645,51.54,78032.18,1.0,0.00949,1e-05,1.76931]
[1777199275121,51.54,78032.18,1.0,0.00949,1e-05,1.76932]
[1777199275129,51.54,78032.18,1.0,0.00949,1e-05,1.76932]
[1777199275595,51.54,78032.18,1.0,0.00949,1e-05,1.76932]
[1777199275603,51.54,78032.18,1.0,0.00949,1e-05,1.76932]
[1777199276022,51.54,78032.18,1.0,0.00949,1e-05,1.76932]
[1777199276030,51.54,78032.18,1.0,0.00949,1e-05,1.76932]
[1777199276474,51.54,78032.18,1.0,0.00949,1e-05,1.76933]
[1777199276483,51.54,78032.18,1.0,0.00949,1e-05,1.76933]
[1777199276946,51.54,78032.18,1.0,0.00949,1e-05,1.76933]
[1777199276954,51.54,78032.18,1.0,0.00949,1e-05,1.76933]
[1777199277370,51.54,78032.18,1.0,0.00949,1e-05,1.76933]
[1777199277379,51.54,78032.18,1.0,0.00949,1e-05,1.76933]
[1777199277511,51.54,78032.18,1.0,0.00949,1e-05,1.76933]
[1777199283671,51.54,78031.95,1.0,0.00948,1e-05,1.76914]
[1777199285499,51.54,78032.43,1.1,0.00949,1e-05,1.76972]
[1777199286726,51.54,78032.37,1.1,0.00949,1e-05,1.76966]
[1777199287156,51.54,78032.37,1.1,0.00949,1e-05,1.76968]
[1777199287164,51.54,78032.37,1.1,0.00949,1e-05,1.76968]
[1777199287503,51.54,78032.37,1.1,0.00949,1e-05,1.76968]
[1777199287508,51.54,78032.37,1.1,0.00949,1e-05,1.76968]
[1777199287567,51.54,78032.37,1.1,0.00949,1e-05,1.76968]
[1777199287576,51.54,78032.37,1.1,0.00949,1e-05,1.76968]
[1777199288104,51.54,78032.37,1.1,0.00949,1e-05,1.76969]
[1777199288115,51.54,78032.37,1.1,0.00949,1e-05,1.76969]
[1777199288527,51.54,78032.37,1.1,0.00949,1e-05,1.76969]
[1777199288536,51.54,78032.37,1.1,0.00949,1e-05,1.76969]
[1777199288967,51.54,78032.37,1.1,0.00949,1e-05,1.76969]
[1777199288975,51.54,78032.37,1.1,0.00949,1e-05,1.76969]
[1777199289402,51.54,78031.21,1.1,0.00948,1e-05,1.76834]
[1777199289410,51.54,78031.21,1.1,0.00948,1e-05,1.76834]
[1777199289845,51.54,78031.21,1.1,0.00948,1e-05,1.76834]
[1777199289853,51.54,78031.21,1.1,0.00948,1e-05,1.76834]
[1777199290295,51.54,78031.12,1.1,0.00948,1e-05,1.76825]
[1777199290302,51.54,78031.12,1.1,0.00948,1e-05,1.76825]
[1777199290723,51.54,78031.12,1.1,0.00948,1e-05,1.76825]
[1777199290731,51.54,78031.12,1.1,0.00948,1e-05,1.76825]
[1777199291131,51.54,78030.43,1.1,0.00947,1e-05,1.76746]
[1777199291139,51.54,78030.43,1.1,0.00947,1e-05,1.76746]
[1777199291589,51.54,78030.43,1.1,0.00947,1e-05,1.76746]
[1777199291598,51.54,78030.43,1.1,0.00947,1e-05,1.76746]
[1777199292022,51.54,78030.43,1.1,0.00947,1e-05,1.76746]
[1777199292031,51.54,78030.43,1.1,0.00947,1e-05,1.76746]
[1777199292461,51.54,78030.36,1.1,0.00947,1e-05,1.7674]
[1777199292476,51.54,78030.36,1.1,0.00947,1e-05,1.7674]
[1777199292916,51.54,78030.36,1.1,0.00947,1e-05,1.7674]
[1777199292925,51.54,78030.36,1.1,0.00947,1e-05,1.7674]
[1777199293332,51.54,78030.21,1.1,0.00947,1e-05,1.76724]
[1777199293340,51.54,78030.21,1.1,0.00947,1e-05,1.76724]
[1777199293739,51.54,78030.21,1.1,0.00947,1e-05,1.76724]
[1777199293748,51.54,78030.21,1.1,0.00947,1e-05,1.76724]
[1777199294201,51.54,78030.56,1.1,0.00948,1e-05,1.76767]
[1777199294209,51.54,78030.56,1.1,0.00948,1e-05,1.76767]
[1777199294639,51.54,78030.56,1.1,0.00948,1e-05,1.76767]
[1777199294648,51.54,78030.56,1.1,0.00948,1e-05,1.76767]
[1777199295146,51.54,78030.56,1.1,0.00948,1e-05,1.76769]
[1777199295154,51.54,78030.56,1.1,0.00948,1e-05,1.76769]
[1777199295589,51.54,78030.56,1.1,0.00948,1e-05,1.76769]
[1777199295597,51.54,78030.56,1.1,0.00948,1e-05,1.76769]
[1777199296065,51.54,78030.56,1.1,0.00948,1e-05,1.76772]
[1777199296073,51.54,78030.56,1.1,0.00948,1e-05,1.76772]
[1777199296523,51.54,78030.56,1.1,0.00948,1e-05,1.76772]
[1777199296531,51.54,78030.56,1.1,0.00948,1e-05,1.76772]
[1777199296973,51.54,78030.56,1.1,0.00948,1e-05,1.76772]
[1777199296981,51.54,78030.56,1.1,0.00948,1e-05,1.76772]
[1777199297426,51.54,78030.56,1.1,0.00948,1e-05,1.76774]
[1777199297440,51.54,78030.56,1.1,0.00948,1e-05,1.76774]
[1777199297871,51.54,78030.56,1.1,0.00948,1e-05,1.76774]
[1777199297879,51.54,78030.56,1.1,0.00948,1e-05,1.76774]
[1777199298318,51.54,78030.21,1.1,0.00947,1e-05,1.76735]
[1777199298326,51.54,78030.21,1.1,0.00947,1e-05,1.76735]
[1777199298771,51.54,78030.21,1.1,0.00947,1e-05,1.76735]
[1777199298781,51.54,78030.21,1.1,0.00947,1e-05,1.76735]
[1777199299224,51.54,78030.61,1.1,0.00948,1e-05,1.76784]
[1777199299234,51.54,78030.61,1.1,0.00948,1e-05,1.76784]
[1777199299662,51.54,78030.61,1.1,0.00948,1e-05,1.76784]
[1777199299670,51.54,78030.61,1.1,0.00948,1e-05,1.76784]
[1777199300138,51.54,78030.61,1.1,0.00948,1e-05,1.76786]
[1777199300146,51.54,78030.61,1.1,0.00948,1e-05,1.76786]
[1777199300579,51.54,78030.61,1.1,0.00948,1e-05,1.76786]
[1777199300589,51.54,78030.61,1.1,0.00948,1e-05,1.76786]
[1777199301004,51.54,78030.61,1.1,0.00948,1e-05,1.76786]
[1777199301012,51.54,78030.61,1.1,0.00948,1e-05,1.76786]
[1777199301429,51.54,78030.61,1.1,0.00948,1e-05,1.76788]
[1777199301438,51.54,78030.61,1.1,0.00948,1e-05,1.76788]
[1777199301875,51.54,78030.61,1.1,0.00948,1e-05,1.76788]
[1777199301883,51.54,78030.61,1.1,0.00948,1e-05,1.76788]
[1777199302306,51.54,78030.61,1.1,0.00948,1e-05,1.7679]
[1777199302314,51.54,78030.61,1.1,0.00948,1e-05,1.7679]
[1777199302714,51.54,78030.61,1.1,0.00948,1e-05,1.7679]
[1777199302725,51.54,78030.61,1.1,0.00948,1e-05,1.7679]
[1777199303133,51.54,78030.61,1.1,0.00948,1e-05,1.76792]
[1777199303141,51.54,78030.61,1.1,0.00948,1e-05,1.76792]
[1777199303589,51.54,78030.61,1.1,0.00948,1e-05,1.76792]
[1777199303597,51.54,78030.61,1.1,0.00948,1e-05,1.76792]
[1777199304045,51.54,78030.61,1.1,0.00948,1e-05,1.76792]
[1777199304054,51.54,78030.61,1.1,0.00948,1e-05,1.76792]
[1777199304475,51.54,78030.61,1.1,0.00948,1e-05,1.76794]
[1777199304483,51.54,78030.61,1.1,0.00948,1e-05,1.76794]
[1777199304915,51.54,78030.61,1.1,0.00948,1e-05,1.76794]
[1777199304923,51.54,78030.61,1.1,0.00948,1e-05,1.76794]
[1777199305373,51.54,78032.42,1.1,0.00949,1e-05,1.77009]
[1777199305382,51.54,78032.42,1.1,0.00949,1e-05,1.77009]
[1777199305799,51.54,78032.42,1.1,0.00949,1e-05,1.77009]
[1777199305808,51.54,78032.42,1.1,0.00949,1e-05,1.77009]
[1777199306212,51.54,78033.85,1.1,0.0095,1e-05,1.7718]
[1777199306221,51.54,78033.85,1.1,0.0095,1e-05,1.7718]
[1777199306667,51.54,78033.85,1.1,0.0095,1e-05,1.7718]
[1777199306676,51.54,78033.85,1.1,0.0095,1e-05,1.7718]
[1777199307119,51.54,78034.05,1.1,0.0095,1e-05,1.77204]
[1777199307128,51.54,78034.05,1.1,0.0095,1e-05,1.77204]
[1777199307606,51.54,78034.05,1.1,0.0095,1e-05,1.77204]
[1777199307613,51.54,78034.05,1.1,0.0095,1e-05,1.77204]
[1777199308034,51.54,78034.05,1.1,0.0095,1e-05,1.77204]
[1777199308044,51.54,78034.05,1.1,0.0095,1e-05,1.77204]
[1777199308474,51.54,78034.05,1.1,0.0095,1e-05,1.77205]
[1777199308482,51.54,78034.05,1.1,0.0095,1e-05,1.77205]
[1777199308773,51.54,78034.05,1.1,0.0095,1e-05,1.77205]
[1777199313881,51.54,78033.85,1.1,0.00949,1e-05,1.77046]
[1777199317850,51.54,78033.36,1.1,0.00949,1e-05,1.7699]
[1777199318263,51.54,78033.36,1.1,0.00949,1e-05,1.76991]
[1777199318272,51.54,78033.36,1.1,0.00949,1e-05,1.76991]
[1777199318709,51.54,78033.36,1.1,0.00949,1e-05,1.76991]
[1777199318716,51.54,78033.36,1.1,0.00949,1e-05,1.76991]
[1777199319201,51.54,78033.36,1.1,0.00949,1e-05,1.76992]
[1777199319214,51.54,78033.36,1.1,0.00949,1e-05,1.76992]
[1777199319654,51.54,78033.36,1.1,0.00949,1e-05,1.76992]
[1777199319663,51.54,78033.36,1.1,0.00949,1e-05,1.76992]
[1777199320128,51.54,78033.65,1.1,0.00949,1e-05,1.77027]
[1777199320135,51.54,78033.65,1.1,0.00949,1e-05,1.77027]
[1777199320584,51.54,78033.65,1.1,0.00949,1e-05,1.77027]
[1777199320596,51.54,78033.65,1.1,0.00949,1e-05,1.77027]
[1777199321003,51.54,78033.65,1.1,0.00949,1e-05,1.77027]
[1777199321012,51.54,78033.65,1.1,0.00949,1e-05,1.77027]
[1777199321468,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199321476,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199321919,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199321927,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199322344,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199322353,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199322809,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199322817,51.54,78033.65,1.1,0.00949,1e-05,1.77028]
[1777199323257,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199323266,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199323674,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199323682,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199324105,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199324122,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199324559,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199324566,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199325002,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199325010,51.54,78033.75,1.1,0.00949,1e-05,1.77041]
[1777199325426,51.54,78033.75,1.1,0.00949,1e-05,1.77042]
[1777199325437,51.54,78033.75,1.1,0.00949,1e-05,1.77042]
[1777199325868,51.54,78033.75,1.1,0.00949,1e-05,1.77042]
[1777199325875,51.54,78033.75,1.1,0.00949,1e-05,1.77042]
[1777199326287,51.54,78033.75,1.1,0.00949,1e-05,1.77043]
[1777199326295,51.54,78033.75,1.1,0.00949,1e-05,1.77043]
[1777199326718,51.54,78033.75,1.1,0.00949,1e-05,1.77043]
[1777199326725,51.54,78033.75,1.1,0.00949,1e-05,1.77043]
[1777199327201,51.54,78033.58,1.1,0.00949,1e-05,1.77023]
[1777199327209,51.54,78033.58,1.1,0.00949,1e-05,1.77023]
[1777199327680,51.54,78033.58,1.1,0.00949,1e-05,1.77023]
[1777199327688,51.54,78033.58,1.1,0.00949,1e-05,1.77023]
[1777199328088,51.54,78033.55,1.1,0.00949,1e-05,1.7702]
[1777199328096,51.54,78033.55,1.1,0.00949,1e-05,1.7702]
[1777199328528,51.54,78033.55,1.1,0.00949,1e-05,1.7702]
[1777199328536,51.54,78033.55,1.1,0.00949,1e-05,1.7702]
[1777199328953,51.54,78033.55,1.1,0.00949,1e-05,1.7702]
[1777199328962,51.54,78033.55,1.1,0.00949,1e-05,1.7702]
[1777199329396,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199329404,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199329827,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199329834,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199330258,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199330265,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199330718,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199330726,51.54,78033.73,1.1,0.00949,1e-05,1.77042]
[1777199331165,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199331172,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199331622,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199331629,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199332069,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199332079,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199332520,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199332527,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199332952,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199332959,51.54,78033.73,1.1,0.00949,1e-05,1.77043]
[1777199333436,51.54,78032.83,1.1,0.00949,1e-05,1.76937]
[1777199333444,51.54,78032.83,1.1,0.00949,1e-05,1.76937]
[1777199333867,51.54,78032.83,1.1,0.00949,1e-05,1.76937]
[1777199333875,51.54,78032.83,1.1,0.00949,1e-05,1.76937]
[1777199334383,51.54,78032.77,1.1,0.00949,1e-05,1.76931]
[1777199334392,51.54,78032.77,1.1,0.00949,1e-05,1.76931]
[1777199334830,51.54,78032.77,1.1,0.00949,1e-05,1.76931]
[1777199334838,51.54,78032.77,1.1,0.00949,1e-05,1.76931]
[1777199335275,51.54,78032.77,1.1,0.00949,1e-05,1.76932]
[1777199335284,51.54,78032.77,1.1,0.00949,1e-05,1.76932]
[1777199335682,51.54,78032.77,1.1,0.00949,1e-05,1.76932]
[1777199335692,51.54,78032.77,1.1,0.00949,1e-05,1.76932]
[1777199336090,51.54,78032.77,1.1,0.00949,1e-05,1.76932]
[1777199336097,51.54,78032.77,1.1,0.00949,1e-05,1.76933]
[1777199336564,51.54,78032.77,1.1,0.00949,1e-05,1.76933]
[1777199336573,51.54,78032.77,1.1,0.00949,1e-05,1.76933]
[1777199337028,51.54,78032.77,1.1,0.00949,1e-05,1.76933]
[1777199337041,51.54,78032.77,1.1,0.00949,1e-05,1.76933]
[1777199337469,51.55,78032.77,1.1,0.00949,1e-05,1.76934]
[1777199337476,51.55,78032.77,1.1,0.00949,1e-05,1.76934]
[1777199337921,51.55,78032.77,1.1,0.00949,1e-05,1.76934]
[1777199337929,51.55,78032.77,1.1,0.00949,1e-05,1.76934]
[1777199338343,51.55,78033.55,1.1,0.00949,1e-05,1.77027]
[1777199338352,51.55,78033.55,1.1,0.00949,1e-05,1.77027]
[1777199338766,51.55,78033.55,1.1,0.00949,1e-05,1.77027]
[1777199338773,51.55,78033.55,1.1,0.00949,1e-05,1.77027]
[1777199339195,51.55,78032.75,1.1,0.00949,1e-05,1.76934]
[1777199339203,51.55,78032.75,1.1,0.00949,1e-05,1.76934]
[1777199339604,51.55,78032.75,1.1,0.00949,1e-05,1.76934]
[1777199339612,51.55,78032.75,1.1,0.00949,1e-05,1.76934]
[1777199339864,51.55,78032.75,1.1,0.00949,1e-05,1.76934]
[1777199347123,51.55,78032.66,1.1,0.00949,1e-05,1.76934]
[1777199349091,51.55,78032.66,1.1,0.00949,1e-05,1.76934]
[1777199349545,51.55,78032.87,1.1,0.00949,1e-05,1.76961]
[1777199349553,51.55,78032.87,1.1,0.00949,1e-05,1.76961]
[1777199349969,51.55,78032.87,1.1,0.00949,1e-05,1.76961]
[1777199349977,51.55,78032.87,1.1,0.00949,1e-05,1.76961]
[1777199350414,51.55,78032.84,1.1,0.00949,1e-05,1.7696]
[1777199350422,51.55,78032.84,1.1,0.00949,1e-05,1.7696]
[1777199350866,51.55,78032.84,1.1,0.00949,1e-05,1.7696]
[1777199350874,51.55,78032.84,1.1,0.00949,1e-05,1.7696]
[1777199351274,51.55,78032.99,1.1,0.00949,1e-05,1.76979]
[1777199351283,51.55,78032.99,1.1,0.00949,1e-05,1.76979]
[1777199351706,51.55,78032.99,1.1,0.00949,1e-05,1.76979]
[1777199351714,51.55,78032.99,1.1,0.00949,1e-05,1.76979]
[1777199352151,51.55,78032.77,1.1,0.00949,1e-05,1.76954]
[1777199352158,51.55,78032.77,1.1,0.00949,1e-05,1.76954]
[1777199352618,51.55,78032.77,1.1,0.00949,1e-05,1.76954]
[1777199352627,51.55,78032.77,1.1,0.00949,1e-05,1.76954]
[1777199353114,51.55,78032.77,1.1,0.00949,1e-05,1.76955]
[1777199353122,51.55,78032.77,1.1,0.00949,1e-05,1.76955]
[1777199353538,51.55,78032.77,1.1,0.00949,1e-05,1.76955]
[1777199353546,51.55,78032.77,1.1,0.00949,1e-05,1.76955]
[1777199353954,51.55,78032.77,1.1,0.00949,1e-05,1.76955]
[1777199353963,51.55,78032.77,1.1,0.00949,1e-05,1.76955]
[1777199354420,51.55,78032.77,1.1,0.00949,1e-05,1.76956]
[1777199354428,51.55,78032.77,1.1,0.00949,1e-05,1.76956]
[1777199354891,51.55,78032.77,1.1,0.00949,1e-05,1.76956]
[1777199354900,51.55,78032.77,1.1,0.00949,1e-05,1.76956]
[1777199355338,51.55,78032.77,1.1,0.00949,1e-05,1.76957]
[1777199355347,51.55,78032.77,1.1,0.00949,1e-05,1.76957]
[1777199355779,51.55,78032.77,1.1,0.00949,1e-05,1.76957]
[1777199355788,51.55,78032.77,1.1,0.00949,1e-05,1.76957]
[1777199356202,51.55,78032.77,1.1,0.00949,1e-05,1.76958]
[1777199356210,51.55,78032.77,1.1,0.00949,1e-05,1.76958]
[1777199356641,51.55,78032.77,1.1,0.00949,1e-05,1.76958]
[1777199356649,51.55,78032.77,1.1,0.00949,1e-05,1.76958]
[1777199357085,51.55,78032.77,1.1,0.00949,1e-05,1.76958]
[1777199357093,51.55,78032.77,1.1,0.00949,1e-05,1.76958]
[1777199357566,51.55,78032.77,1.1,0.00949,1e-05,1.76959]
[1777199357574,51.55,78032.77,1.1,0.00949,1e-05,1.76959]
[1777199358024,51.55,78032.77,1.1,0.00949,1e-05,1.76959]
[1777199358031,51.55,78032.77,1.1,0.00949,1e-05,1.76959]
[1777199358475,51.55,78032.77,1.1,0.00949,1e-05,1.7696]
[1777199358487,51.55,78032.77,1.1,0.00949,1e-05,1.7696]
[1777199358944,51.55,78032.77,1.1,0.00949,1e-05,1.7696]
[1777199358952,51.55,78032.77,1.1,0.00949,1e-05,1.7696]
[1777199359366,51.55,78032.92,1.1,0.00949,1e-05,1.76979]
[1777199359374,51.55,78032.92,1.1,0.00949,1e-05,1.76979]
[1777199359797,51.55,78032.92,1.1,0.00949,1e-05,1.76979]
[1777199359804,51.55,78032.92,1.1,0.00949,1e-05,1.76979]
[1777199360225,51.55,78033.32,1.1,0.00949,1e-05,1.77027]
[1777199360232,51.55,78033.32,1.1,0.00949,1e-05,1.77027]
[1777199360643,51.55,78033.32,1.1,0.00949,1e-05,1.77027]
[1777199360652,51.55,78033.32,1.1,0.00949,1e-05,1.77027]
[1777199361083,51.55,78033.32,1.1,0.00949,1e-05,1.77027]
[1777199361092,51.55,78033.32,1.1,0.00949,1e-05,1.77027]
[1777199361526,51.55,78033.35,1.1,0.00949,1e-05,1.77032]
[1777199361533,51.55,78033.35,1.1,0.00949,1e-05,1.77032]
[1777199361934,51.55,78033.35,1.1,0.00949,1e-05,1.77032]
[1777199361941,51.55,78033.35,1.1,0.00949,1e-05,1.77032]
[1777199362370,51.55,78034.27,1.1,0.0095,1e-05,1.77141]
[1777199362378,51.55,78034.27,1.1,0.0095,1e-05,1.77141]
[1777199362807,51.55,78034.27,1.1,0.0095,1e-05,1.77141]
[1777199362814,51.55,78034.27,1.1,0.0095,1e-05,1.77141]
[1777199363260,51.55,78033.5,1.1,0.00949,1e-05,1.77051]
[1777199363269,51.55,78033.5,1.1,0.00949,1e-05,1.77051]
[1777199363673,51.55,78033.5,1.1,0.00949,1e-05,1.77051]
[1777199363681,51.55,78033.5,1.1,0.00949,1e-05,1.77051]
[1777199364086,51.55,78033.5,1.1,0.00949,1e-05,1.77051]
[1777199364093,51.55,78033.5,1.1,0.00949,1e-05,1.77051]
[1777199364630,51.55,78033.47,1.1,0.00949,1e-05,1.77048]
[1777199364638,51.55,78033.47,1.1,0.00949,1e-05,1.77048]
[1777199365051,51.55,78033.47,1.1,0.00949,1e-05,1.77048]
[1777199365059,51.55,78033.47,1.1,0.00949,1e-05,1.77048]
[1777199365524,51.55,78033.44,1.1,0.00949,1e-05,1.77045]
[1777199365532,51.55,78033.44,1.1,0.00949,1e-05,1.77045]
[1777199365968,51.55,78033.44,1.1,0.00949,1e-05,1.77045]
[1777199365976,51.55,78033.44,1.1,0.00949,1e-05,1.77045]
[1777199366385,51.55,78033.7,1.1,0.0095,1e-05,1.77076]
[1777199366394,51.55,78033.7,1.1,0.0095,1e-05,1.77076]
[1777199366845,51.55,78033.7,1.1,0.0095,1e-05,1.77076]
[1777199366852,51.55,78033.7,1.1,0.0095,1e-05,1.77076]
[1777199367257,51.55,78033.81,1.1,0.0095,1e-05,1.77089]
[1777199367267,51.55,78033.81,1.1,0.0095,1e-05,1.77089]
[1777199367693,51.55,78033.81,1.1,0.0095,1e-05,1.77089]
[1777199367703,51.55,78033.81,1.1,0.0095,1e-05,1.77089]
[1777199368105,51.55,78033.81,1.1,0.0095,1e-05,1.77089]
[1777199368114,51.55,78033.81,1.1,0.0095,1e-05,1.77089]
[1777199368525,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199368532,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199368950,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199368958,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199369370,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199369378,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199369836,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199369843,51.55,78033.85,1.1,0.0095,1e-05,1.77095]
[1777199370295,51.55,78033.85,1.1,0.0095,1e-05,1.77096]
[1777199370303,51.55,78033.85,1.1,0.0095,1e-05,1.77096]
[1777199370809,51.55,78033.85,1.1,0.0095,1e-05,1.77096]
[1777199370818,51.55,78033.85,1.1,0.0095,1e-05,1.77096]
[1777199371128,51.55,78033.59,1.1,0.00949,1e-05,1.77065]
[1777199377931,51.55,78033.98,1.1,0.00949,1e-05,1.76973]
[1777199380234,51.55,78033.87,1.1,0.00949,1e-05,1.76962]
[1777199380649,51.55,78033.87,1.1,0.00949,1e-05,1.76962]
[1777199380658,51.55,78033.87,1.1,0.00949,1e-05,1.76962]
[1777199381073,51.55,78033.87,1.1,0.00949,1e-05,1.76962]
[1777199381085,51.55,78033.87,1.1,0.00949,1e-05,1.76962]
[1777199381516,51.55,78033.84,1.1,0.00949,1e-05,1.76959]
[1777199381524,51.55,78033.84,1.1,0.00949,1e-05,1.76959]
[1777199381944,51.55,78033.84,1.1,0.00949,1e-05,1.76959]
[1777199381952,51.55,78033.84,1.1,0.00949,1e-05,1.76959]
[1777199382402,51.55,78033.95,1.1,0.00949,1e-05,1.76973]
[1777199382410,51.55,78033.95,1.1,0.00949,1e-05,1.76973]
[1777199382917,51.55,78033.95,1.1,0.00949,1e-05,1.76973]
[1777199382925,51.55,78033.95,1.1,0.00949,1e-05,1.76973]
[1777199383331,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199383339,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199383811,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199383820,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199384262,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199384271,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199384670,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199384677,51.55,78033.54,1.1,0.00949,1e-05,1.76925]
[1777199385201,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199385209,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199385652,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199385660,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199386067,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199386075,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199386532,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199386539,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199386943,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199386952,51.55,78033.54,1.1,0.00949,1e-05,1.76926]
[1777199387391,51.55,78033.54,1.1,0.00949,1e-05,1.76927]
[1777199387400,51.55,78033.54,1.1,0.00949,1e-05,1.76927]
[1777199387873,51.55,78033.54,1.1,0.00949,1e-05,1.76927]
[1777199387881,51.55,78033.54,1.1,0.00949,1e-05,1.76927]
[1777199388342,51.55,78033.84,1.1,0.00949,1e-05,1.76963]
[1777199388351,51.55,78033.84,1.1,0.00949,1e-05,1.76963]
[1777199388755,51.55,78033.84,1.1,0.00949,1e-05,1.76963]
[1777199388763,51.55,78033.84,1.1,0.00949,1e-05,1.76963]
[1777199389192,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199389200,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199389665,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199389673,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199390121,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199390130,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199390638,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199390646,51.55,78033.71,1.1,0.00949,1e-05,1.76948]
[1777199391205,51.55,78033.8,1.1,0.00949,1e-05,1.76959]
[1777199391213,51.55,78033.8,1.1,0.00949,1e-05,1.76959]
[1777199391653,51.55,78033.8,1.1,0.00949,1e-05,1.76959]
[1777199391661,51.55,78033.8,1.1,0.00949,1e-05,1.76959]
[1777199392106,51.55,78033.8,1.1,0.00949,1e-05,1.76959]
[1777199392114,51.55,78033.8,1.1,0.00949,1e-05,1.76959]
[1777199392544,51.55,78033.68,1.1,0.00949,1e-05,1.76946]
[1777199392552,51.55,78033.68,1.1,0.00949,1e-05,1.76946]
[1777199392954,51.55,78033.68,1.1,0.00949,1e-05,1.76946]
[1777199392962,51.55,78033.68,1.1,0.00949,1e-05,1.76946]
[1777199393399,51.55,78033.76,1.1,0.00949,1e-05,1.76955]
[1777199393407,51.55,78033.76,1.1,0.00949,1e-05,1.76955]
[1777199393809,51.55,78033.76,1.1,0.00949,1e-05,1.76955]
[1777199393817,51.55,78033.76,1.1,0.00949,1e-05,1.76955]
[1777199394388,51.55,78033.76,1.1,0.00949,1e-05,1.76956]
[1777199394396,51.55,78033.76,1.1,0.00949,1e-05,1.76956]
[1777199394813,51.55,78033.76,1.1,0.00949,1e-05,1.76956]
[1777199394821,51.55,78033.76,1.1,0.00949,1e-05,1.76956]
[1777199395234,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199395242,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199395700,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199395708,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199396202,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199396211,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199396704,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199396713,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199397131,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199397139,51.55,78033.79,1.1,0.00949,1e-05,1.7696]
[1777199397613,51.55,78033.79,1.1,0.00949,1e-05,1.76961]
[1777199397621,51.55,78033.79,1.1,0.00949,1e-05,1.76961]
[1777199398089,51.55,78033.79,1.1,0.00949,1e-05,1.76961]
[1777199398101,51.55,78033.79,1.1,0.00949,1e-05,1.76961]
[1777199398526,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199398535,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199398979,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199398987,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199399448,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199399457,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199399860,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199399868,51.55,78033.78,1.1,0.00949,1e-05,1.7696]
[1777199400312,51.55,78033.79,1.1,0.00949,1e-05,1.76962]
[1777199400320,51.55,78033.79,1.1,0.00949,1e-05,1.76962]
[1777199400809,51.55,78033.79,1.1,0.00949,1e-05,1.76962]
[1777199400819,51.55,78033.79,1.1,0.00949,1e-05,1.76962]
[1777199401223,51.55,78033.83,1.1,0.00949,1e-05,1.76967]
[1777199401233,51.55,78033.83,1.1,0.00949,1e-05,1.76967]
[1777199401666,51.55,78033.83,1.1,0.00949,1e-05,1.76967]
[1777199401674,51.55,78033.83,1.1,0.00949,1e-05,1.76967]
[1777199402160,51.55,78033.83,1.1,0.00949,1e-05,1.76967]
[1777199402169,51.55,78033.83,1.1,0.00949,1e-05,1.76967]
[1777199402317,51.55,78033.83,1.1,0.00949,1e-05,1.76967]
[1777199407544,51.55,78033.43,1.1,0.00949,1e-05,1.76922]
[1777199411597,51.55,78033.6,1.1,0.00949,1e-05,1.76943]
[1777199412015,51.55,78033.6,1.1,0.00949,1e-05,1.76943]
[1777199412023,51.55,78033.6,1.1,0.00949,1e-05,1.76943]
[1777199412430,51.55,78033.54,1.1,0.00949,1e-05,1.76936]
[1777199412438,51.55,78033.54,1.1,0.00949,1e-05,1.76936]
[1777199412892,51.55,78033.54,1.1,0.00949,1e-05,1.76936]
[1777199412900,51.55,78033.54,1.1,0.00949,1e-05,1.76936]
[1777199413322,51.55,78032.54,1.1,0.00948,1e-05,1.76819]
[1777199413331,51.55,78032.54,1.1,0.00948,1e-05,1.76819]
[1777199413786,51.55,78032.54,1.1,0.00948,1e-05,1.76819]
[1777199413796,51.55,78032.54,1.1,0.00948,1e-05,1.76819]
[1777199414285,51.55,78032.15,1.1,0.00948,1e-05,1.76773]
[1777199414293,51.55,78032.15,1.1,0.00948,1e-05,1.76773]
[1777199414745,51.55,78032.15,1.1,0.00948,1e-05,1.76773]
[1777199414753,51.55,78032.15,1.1,0.00948,1e-05,1.76773]
[1777199415201,51.55,78031.67,1.1,0.00947,1e-05,1.76717]
[1777199415209,51.55,78031.67,1.1,0.00947,1e-05,1.76717]
[1777199415675,51.55,78031.67,1.1,0.00947,1e-05,1.76717]
[1777199415682,51.55,78031.67,1.1,0.00947,1e-05,1.76717]
[1777199416127,51.55,78031.67,1.1,0.00947,1e-05,1.76717]
[1777199416135,51.55,78031.67,1.1,0.00947,1e-05,1.76717]
[1777199416567,51.55,78031.67,1.1,0.00947,1e-05,1.76718]
[1777199416576,51.55,78031.67,1.1,0.00947,1e-05,1.76718]
[1777199416985,51.55,78031.67,1.1,0.00947,1e-05,1.76718]
[1777199416992,51.55,78031.67,1.1,0.00947,1e-05,1.76718]
[1777199417396,51.55,78031.77,1.1,0.00948,1e-05,1.7673]
[1777199417404,51.55,78031.77,1.1,0.00948,1e-05,1.7673]
[1777199417804,51.55,78031.77,1.1,0.00948,1e-05,1.7673]
[1777199417812,51.55,78031.77,1.1,0.00948,1e-05,1.7673]
[1777199418258,51.55,78031.51,1.1,0.00947,1e-05,1.767]
[1777199418268,51.55,78031.51,1.1,0.00947,1e-05,1.767]
[1777199418711,51.55,78031.51,1.1,0.00947,1e-05,1.767]
[1777199418719,51.55,78031.51,1.1,0.00947,1e-05,1.767]
[1777199419164,51.55,78031.51,1.1,0.00947,1e-05,1.767]
[1777199419172,51.55,78031.51,1.1,0.00947,1e-05,1.767]
[1777199419609,51.55,78031.6,1.1,0.00947,1e-05,1.76711]
[1777199419618,51.55,78031.6,1.1,0.00947,1e-05,1.76711]
[1777199420041,51.55,78031.6,1.1,0.00947,1e-05,1.76711]
[1777199420050,51.55,78031.6,1.1,0.00947,1e-05,1.76711]
[1777199420462,51.55,78031.53,1.1,0.00947,1e-05,1.76704]
[1777199420471,51.55,78031.53,1.1,0.00947,1e-05,1.76704]
[1777199420882,51.55,78031.53,1.1,0.00947,1e-05,1.76704]
[1777199420891,51.55,78031.53,1.1,0.00947,1e-05,1.76704]
[1777199421303,51.55,78031.46,1.1,0.00947,1e-05,1.76696]
[1777199421311,51.55,78031.46,1.1,0.00947,1e-05,1.76696]
[1777199421748,51.55,78031.46,1.1,0.00947,1e-05,1.76696]
[1777199421756,51.55,78031.46,1.1,0.00947,1e-05,1.76696]
[1777199422170,51.55,78031.46,1.1,0.00947,1e-05,1.76696]
[1777199422178,51.55,78031.46,1.1,0.00947,1e-05,1.76696]
[1777199422622,51.55,78031.51,1.1,0.00947,1e-05,1.76703]
[1777199422630,51.55,78031.51,1.1,0.00947,1e-05,1.76703]
[1777199423082,51.55,78031.51,1.1,0.00947,1e-05,1.76703]
[1777199423089,51.55,78031.51,1.1,0.00947,1e-05,1.76703]
[1777199423512,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199423520,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199423935,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199423944,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199424389,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199424397,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199424850,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199424858,51.55,78031.51,1.1,0.00947,1e-05,1.76704]
[1777199425280,51.55,78031.44,1.1,0.00947,1e-05,1.76697]
[1777199425288,51.55,78031.44,1.1,0.00947,1e-05,1.76697]
[1777199425718,51.55,78031.44,1.1,0.00947,1e-05,1.76697]
[1777199425725,51.55,78031.44,1.1,0.00947,1e-05,1.76697]
[1777199426179,51.55,78031.44,1.1,0.00947,1e-05,1.76697]
[1777199426188,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199426613,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199426621,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199427048,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199427056,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199427512,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199427520,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199427954,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199427962,51.55,78030.99,1.1,0.00947,1e-05,1.76645]
[1777199428403,51.55,78030.99,1.1,0.00947,1e-05,1.76646]
[1777199428411,51.55,78030.99,1.1,0.00947,1e-05,1.76646]
[1777199428844,51.55,78030.99,1.1,0.00947,1e-05,1.76646]
[1777199428852,51.55,78030.99,1.1,0.00947,1e-05,1.76646]
[1777199429290,51.55,78030.99,1.1,0.00947,1e-05,1.76647]
[1777199429298,51.55,78030.99,1.1,0.00947,1e-05,1.76647]
[1777199429705,51.55,78030.99,1.1,0.00947,1e-05,1.76647]
[1777199429712,51.55,78030.99,1.1,0.00947,1e-05,1.76647]
[1777199430144,51.55,78030.99,1.1,0.00947,1e-05,1.76647]
[1777199430160,51.55,78030.99,1.1,0.00947,1e-05,1.76647]
[1777199430552,51.55,78031.06,1.1,0.00947,1e-05,1.76657]
[1777199430563,51.55,78031.06,1.1,0.00947,1e-05,1.76657]
[1777199430968,51.55,78031.06,1.1,0.00947,1e-05,1.76657]
[1777199430976,51.55,78031.06,1.1,0.00947,1e-05,1.76657]
[1777199431426,51.55,78030.95,1.1,0.00946,1e-05,1.76505]
[1777199431435,51.55,78030.95,1.1,0.00946,1e-05,1.76505]
[1777199431884,51.55,78030.95,1.1,0.00946,1e-05,1.76505]
[1777199431892,51.55,78030.95,1.1,0.00946,1e-05,1.76505]
[1777199432329,51.55,78031.03,1.1,0.00946,1e-05,1.76515]
[1777199432337,51.55,78031.03,1.1,0.00946,1e-05,1.76515]
[1777199432783,51.55,78031.03,1.1,0.00946,1e-05,1.76515]
[1777199432791,51.55,78031.03,1.1,0.00946,1e-05,1.76515]
[1777199433251,51.55,78030.74,1.1,0.00946,1e-05,1.76483]
[1777199433259,51.55,78030.74,1.1,0.00946,1e-05,1.76483]
[1777199433617,51.55,78030.74,1.1,0.00946,1e-05,1.76483]
[1777199438762,51.55,78030.12,1.1,0.00946,1e-05,1.7642]
[1777199442852,51.55,78029.88,1.1,0.00946,1e-05,1.76397]
[1777199443278,51.55,78029.87,1.1,0.00946,1e-05,1.76397]
[1777199443287,51.55,78029.87,1.1,0.00946,1e-05,1.76397]
[1777199443714,51.55,78029.87,1.1,0.00946,1e-05,1.76397]
[1777199443722,51.55,78029.87,1.1,0.00946,1e-05,1.76397]
[1777199444162,51.55,78029.87,1.1,0.00946,1e-05,1.76397]
[1777199444170,51.55,78029.87,1.1,0.00946,1e-05,1.76397]
[1777199444584,51.55,78025.44,1.1,0.00943,1e-05,1.75878]
[1777199444592,51.55,78025.44,1.1,0.00943,1e-05,1.75878]
[1777199445042,51.55,78025.44,1.1,0.00943,1e-05,1.75878]
[1777199445050,51.55,78025.44,1.1,0.00943,1e-05,1.75878]
[1777199445459,51.55,78024.79,1.1,0.00942,1e-05,1.75804]
[1777199445467,51.55,78024.79,1.1,0.00942,1e-05,1.75804]
[1777199445906,51.55,78024.79,1.1,0.00942,1e-05,1.75804]
[1777199445914,51.55,78024.79,1.1,0.00942,1e-05,1.75804]
[1777199446344,51.55,78024.77,1.1,0.00942,1e-05,1.75805]
[1777199446352,51.55,78024.77,1.1,0.00942,1e-05,1.75805]
[1777199446807,51.55,78024.77,1.1,0.00942,1e-05,1.75805]
[1777199446815,51.55,78024.77,1.1,0.00942,1e-05,1.75805]
[1777199447225,51.55,78024.77,1.1,0.00942,1e-05,1.75808]
[1777199447233,51.55,78024.77,1.1,0.00942,1e-05,1.75808]
[1777199447679,51.55,78024.77,1.1,0.00942,1e-05,1.75808]
[1777199447686,51.55,78024.77,1.1,0.00942,1e-05,1.75808]
[1777199448116,51.55,78024.77,1.1,0.00942,1e-05,1.75808]
[1777199448124,51.55,78024.77,1.1,0.00942,1e-05,1.75808]
[1777199448559,51.55,78024.77,1.1,0.00942,1e-05,1.75811]
[1777199448567,51.55,78024.77,1.1,0.00942,1e-05,1.75811]
[1777199448973,51.55,78024.77,1.1,0.00942,1e-05,1.75811]
[1777199448980,51.55,78024.77,1.1,0.00942,1e-05,1.75811]
[1777199449408,51.55,78024.77,1.1,0.00942,1e-05,1.75814]
[1777199449415,51.55,78024.77,1.1,0.00942,1e-05,1.75814]
[1777199449867,51.55,78024.77,1.1,0.00942,1e-05,1.75814]
[1777199449875,51.55,78024.77,1.1,0.00942,1e-05,1.75814]
[1777199450325,51.55,78024.12,1.1,0.00942,1e-05,1.7574]
[1777199450334,51.55,78024.12,1.1,0.00942,1e-05,1.7574]
[1777199450774,51.55,78024.12,1.1,0.00942,1e-05,1.7574]
[1777199450786,51.55,78024.12,1.1,0.00942,1e-05,1.7574]
[1777199451235,51.55,78024.78,1.1,0.00942,1e-05,1.75821]
[1777199451244,51.55,78024.78,1.1,0.00942,1e-05,1.75821]
[1777199451654,51.55,78024.78,1.1,0.00942,1e-05,1.75821]
[1777199451662,51.55,78024.78,1.1,0.00942,1e-05,1.75821]
[1777199452073,51.55,78024.78,1.1,0.00942,1e-05,1.75821]
[1777199452082,51.55,78024.78,1.1,0.00942,1e-05,1.75821]
[1777199452519,51.55,78024.94,1.1,0.00942,1e-05,1.75843]
[1777199452527,51.55,78024.94,1.1,0.00942,1e-05,1.75843]
[1777199452978,51.55,78024.94,1.1,0.00942,1e-05,1.75843]
[1777199452986,51.55,78024.94,1.1,0.00942,1e-05,1.75843]
[1777199453443,51.55,78024.8,1.1,0.00942,1e-05,1.75829]
[1777199453451,51.55,78024.8,1.1,0.00942,1e-05,1.75829]
[1777199453886,51.55,78024.8,1.1,0.00942,1e-05,1.75829]
[1777199453894,51.55,78024.8,1.1,0.00942,1e-05,1.75829]
[1777199454311,51.55,78024.73,1.1,0.00942,1e-05,1.75824]
[1777199454319,51.55,78024.73,1.1,0.00942,1e-05,1.75824]
[1777199454759,51.55,78024.73,1.1,0.00942,1e-05,1.75824]
[1777199454768,51.55,78024.73,1.1,0.00942,1e-05,1.75824]
[1777199455192,51.55,78024.73,1.1,0.00942,1e-05,1.75824]
[1777199455202,51.55,78024.73,1.1,0.00942,1e-05,1.75824]
[1777199455636,51.55,78024.7,1.1,0.00942,1e-05,1.75823]
[1777199455643,51.55,78024.7,1.1,0.00942,1e-05,1.75823]
[1777199456059,51.55,78024.7,1.1,0.00942,1e-05,1.75823]
[1777199456067,51.55,78024.7,1.1,0.00942,1e-05,1.75823]
[1777199456515,51.55,78025.78,1.1,0.00943,1e-05,1.75953]
[1777199456523,51.55,78025.78,1.1,0.00943,1e-05,1.75953]
[1777199456968,51.55,78025.78,1.1,0.00943,1e-05,1.75953]
[1777199456976,51.55,78025.78,1.1,0.00943,1e-05,1.75953]
[1777199457435,51.55,78026.2,1.1,0.00943,1e-05,1.76005]
[1777199457443,51.55,78026.2,1.1,0.00943,1e-05,1.76005]
[1777199457853,51.55,78026.2,1.1,0.00943,1e-05,1.76005]
[1777199457861,51.55,78026.2,1.1,0.00943,1e-05,1.76005]
[1777199458268,51.55,78026.36,1.1,0.00943,1e-05,1.76027]
[1777199458275,51.55,78026.36,1.1,0.00943,1e-05,1.76027]
[1777199458706,51.55,78026.36,1.1,0.00943,1e-05,1.76027]
[1777199458717,51.55,78026.36,1.1,0.00943,1e-05,1.76027]
[1777199459159,51.55,78026.36,1.1,0.00943,1e-05,1.76027]
[1777199459170,51.55,78026.36,1.1,0.00943,1e-05,1.76027]
[1777199459567,51.55,78026.39,1.1,0.00944,1e-05,1.76033]
[1777199459575,51.55,78026.39,1.1,0.00944,1e-05,1.76033]
[1777199460053,51.55,78026.39,1.1,0.00944,1e-05,1.76033]
[1777199460061,51.55,78026.39,1.1,0.00944,1e-05,1.76033]
[1777199460507,51.55,78026.19,1.1,0.00943,1e-05,1.76012]
[1777199460516,51.55,78026.19,1.1,0.00943,1e-05,1.76012]
[1777199460935,51.55,78026.19,1.1,0.00943,1e-05,1.76012]
[1777199460943,51.55,78026.19,1.1,0.00943,1e-05,1.76012]
[1777199461377,51.55,78026.24,1.1,0.00943,1e-05,1.76021]
[1777199461385,51.55,78026.24,1.1,0.00943,1e-05,1.76021]
[1777199461803,51.55,78026.24,1.1,0.00943,1e-05,1.76021]
[1777199461818,51.55,78026.24,1.1,0.00943,1e-05,1.76021]
[1777199462280,51.55,78026.42,1.1,0.00944,1e-05,1.76045]
[1777199462289,51.55,78026.42,1.1,0.00944,1e-05,1.76045]
[1777199462725,51.55,78026.42,1.1,0.00944,1e-05,1.76045]
[1777199462734,51.55,78026.42,1.1,0.00944,1e-05,1.76045]
[1777199463148,51.55,78026.42,1.1,0.00944,1e-05,1.76045]
[1777199463158,51.55,78026.42,1.1,0.00944,1e-05,1.76045]
[1777199463621,51.55,78026.38,1.1,0.00944,1e-05,1.76043]
[1777199463629,51.55,78026.38,1.1,0.00944,1e-05,1.76043]
[1777199464080,51.55,78026.38,1.1,0.00944,1e-05,1.76043]
[1777199464093,51.55,78026.38,1.1,0.00944,1e-05,1.76043]
[1777199464527,51.55,78026.38,1.1,0.00944,1e-05,1.76046]
[1777199464536,51.55,78026.38,1.1,0.00944,1e-05,1.76046]
[1777199464874,51.55,78026.38,1.1,0.00944,1e-05,1.76046]
[1777199469981,51.55,78025.44,1.1,0.00943,1e-05,1.75954]
[1777199473983,51.55,78025.3,1.1,0.00943,1e-05,1.75948]
[1777199474434,51.55,78025.81,1.1,0.00943,1e-05,1.76012]
[1777199474442,51.55,78025.81,1.1,0.00943,1e-05,1.76012]
[1777199474895,51.55,78025.81,1.1,0.00943,1e-05,1.76012]
[1777199474904,51.55,78025.81,1.1,0.00943,1e-05,1.76012]
[1777199475313,51.55,78025.81,1.1,0.00943,1e-05,1.76015]
[1777199475322,51.55,78025.81,1.1,0.00943,1e-05,1.76015]
[1777199475765,51.55,78025.81,1.1,0.00943,1e-05,1.76015]
[1777199475772,51.55,78025.81,1.1,0.00943,1e-05,1.76015]
[1777199476225,51.55,78025.81,1.1,0.00943,1e-05,1.76015]
[1777199476232,51.55,78025.81,1.1,0.00943,1e-05,1.76015]
[1777199476689,51.55,78025.81,1.1,0.00943,1e-05,1.76019]
[1777199476697,51.55,78025.81,1.1,0.00943,1e-05,1.76019]
[1777199477102,51.55,78025.81,1.1,0.00943,1e-05,1.76019]
[1777199477110,51.55,78025.81,1.1,0.00943,1e-05,1.76019]
[1777199477556,51.55,78025.81,1.1,0.00943,1e-05,1.76022]
[1777199477563,51.55,78025.81,1.1,0.00943,1e-05,1.76022]
[1777199477975,51.55,78025.81,1.1,0.00943,1e-05,1.76022]
[1777199477984,51.55,78025.81,1.1,0.00943,1e-05,1.76022]
[1777199478394,51.56,78025.81,1.1,0.00943,1e-05,1.76025]
[1777199478404,51.56,78025.81,1.1,0.00943,1e-05,1.76025]
[1777199478851,51.56,78025.81,1.1,0.00943,1e-05,1.76025]
[1777199478859,51.56,78025.81,1.1,0.00943,1e-05,1.76025]
[1777199479311,51.56,78025.81,1.1,0.00943,1e-05,1.76029]
[1777199479319,51.56,78025.81,1.1,0.00943,1e-05,1.76029]
[1777199479765,51.56,78025.81,1.1,0.00943,1e-05,1.76029]
[1777199479773,51.56,78025.81,1.1,0.00943,1e-05,1.76029]
[1777199480204,51.56,78025.81,1.1,0.00943,1e-05,1.76029]
[1777199480214,51.56,78025.81,1.1,0.00943,1e-05,1.76029]
[1777199480659,51.56,78025.81,1.1,0.00944,1e-05,1.76032]
[1777199480667,51.56,78025.81,1.1,0.00944,1e-05,1.76032]
[1777199481072,51.56,78025.81,1.1,0.00944,1e-05,1.76032]
[1777199481080,51.56,78025.81,1.1,0.00944,1e-05,1.76032]
[1777199481505,51.56,78025.81,1.1,0.00944,1e-05,1.76036]
[1777199481517,51.56,78025.81,1.1,0.00944,1e-05,1.76036]
[1777199481953,51.56,78025.81,1.1,0.00944,1e-05,1.76036]
[1777199481961,51.56,78025.81,1.1,0.00944,1e-05,1.76036]
[1777199482423,51.56,78025.83,1.1,0.00944,1e-05,1.76041]
[1777199482431,51.56,78025.83,1.1,0.00944,1e-05,1.76041]
[1777199482860,51.56,78025.83,1.1,0.00944,1e-05,1.76041]
[1777199482869,51.56,78025.83,1.1,0.00944,1e-05,1.76041]
[1777199483318,51.56,78025.83,1.1,0.00944,1e-05,1.76045]
[1777199483325,51.56,78025.83,1.1,0.00944,1e-05,1.76045]
[1777199483762,51.56,78025.83,1.1,0.00944,1e-05,1.76045]
[1777199483770,51.56,78025.83,1.1,0.00944,1e-05,1.76045]
[1777199484225,51.56,78025.83,1.1,0.00944,1e-05,1.76045]
[1777199484232,51.56,78025.83,1.1,0.00944,1e-05,1.76045]
[1777199484688,51.56,78025.83,1.1,0.00944,1e-05,1.76049]
[1777199484696,51.56,78025.83,1.1,0.00944,1e-05,1.76049]
[1777199485105,51.56,78025.83,1.1,0.00944,1e-05,1.76049]
[1777199485115,51.56,78025.83,1.1,0.00944,1e-05,1.76049]
[1777199485521,51.56,78025.83,1.1,0.00944,1e-05,1.76052]
[1777199485529,51.56,78025.83,1.1,0.00944,1e-05,1.76052]
[1777199485975,51.56,78025.83,1.1,0.00944,1e-05,1.76052]
[1777199485983,51.56,78025.83,1.1,0.00944,1e-05,1.76052]
[1777199486383,51.56,78025.81,1.1,0.00944,1e-05,1.76054]
[1777199486391,51.56,78025.81,1.1,0.00944,1e-05,1.76054]
[1777199486823,51.56,78025.81,1.1,0.00944,1e-05,1.76054]
[1777199486832,51.56,78025.81,1.1,0.00944,1e-05,1.76054]
[1777199487255,51.56,78025.81,1.1,0.00944,1e-05,1.76057]
[1777199487263,51.56,78025.81,1.1,0.00944,1e-05,1.76057]
[1777199487692,51.56,78025.81,1.1,0.00944,1e-05,1.76057]
[1777199487700,51.56,78025.81,1.1,0.00944,1e-05,1.76057]
[1777199488099,51.56,78025.81,1.1,0.00944,1e-05,1.76057]
[1777199488107,51.56,78025.81,1.1,0.00944,1e-05,1.76057]
[1777199488540,51.56,78025.8,1.1,0.00944,1e-05,1.7606]
[1777199488549,51.56,78025.8,1.1,0.00944,1e-05,1.7606]
[1777199488960,51.56,78025.8,1.1,0.00944,1e-05,1.7606]
[1777199488969,51.56,78025.8,1.1,0.00944,1e-05,1.7606]
[1777199489403,51.56,78025.8,1.1,0.00944,1e-05,1.76064]
[1777199489411,51.56,78025.8,1.1,0.00944,1e-05,1.76064]
[1777199489848,51.56,78025.8,1.1,0.00944,1e-05,1.76064]
[1777199489856,51.56,78025.8,1.1,0.00944,1e-05,1.76064]
[1777199490308,51.56,78025.8,1.1,0.00944,1e-05,1.76067]
[1777199490316,51.56,78025.8,1.1,0.00944,1e-05,1.76067]
[1777199490782,51.56,78025.8,1.1,0.00944,1e-05,1.76067]
[1777199490790,51.56,78025.8,1.1,0.00944,1e-05,1.76067]
[1777199491201,51.56,78025.8,1.1,0.00944,1e-05,1.76067]
[1777199491209,51.56,78025.8,1.1,0.00944,1e-05,1.76067]
[1777199491631,51.56,78025.8,1.1,0.00944,1e-05,1.76071]
[1777199491639,51.56,78025.8,1.1,0.00944,1e-05,1.76071]
[1777199492086,51.56,78025.8,1.1,0.00944,1e-05,1.76071]
[1777199492094,51.56,78025.8,1.1,0.00944,1e-05,1.76071]
[1777199492528,51.56,78025.8,1.1,0.00943,1e-05,1.75935]
[1777199492536,51.56,78025.8,1.1,0.00943,1e-05,1.75935]
[1777199492940,51.56,78025.8,1.1,0.00943,1e-05,1.75935]
[1777199492948,51.56,78025.8,1.1,0.00943,1e-05,1.75935]
[1777199493356,51.56,78025.8,1.1,0.00943,1e-05,1.75939]
[1777199493366,51.56,78025.8,1.1,0.00943,1e-05,1.75939]
[1777199493780,51.56,78025.8,1.1,0.00943,1e-05,1.75939]
[1777199493788,51.56,78025.8,1.1,0.00943,1e-05,1.75939]
[1777199494201,51.56,78025.8,1.1,0.00943,1e-05,1.75939]
[1777199494210,51.56,78025.8,1.1,0.00943,1e-05,1.75939]
[1777199494610,51.56,78025.8,1.1,0.00943,1e-05,1.75943]
[1777199494618,51.56,78025.8,1.1,0.00943,1e-05,1.75943]
[1777199495061,51.56,78025.8,1.1,0.00943,1e-05,1.75943]
[1777199495069,51.56,78025.8,1.1,0.00943,1e-05,1.75943]
[1777199495475,51.56,78025.8,1.1,0.00943,1e-05,1.75947]
[1777199495483,51.56,78025.8,1.1,0.00943,1e-05,1.75947]
[1777199495941,51.56,78025.8,1.1,0.00943,1e-05,1.75947]
[1777199495951,51.56,78025.8,1.1,0.00943,1e-05,1.75947]
[1777199496002,51.56,78025.8,1.1,0.00943,1e-05,1.75947]
[1777199502204,51.56,78025.65,1.1,0.00943,1e-05,1.75957]
[1777199505226,51.56,78025.65,1.1,0.00943,1e-05,1.75965]
[1777199505643,51.56,78025.65,1.1,0.00943,1e-05,1.75965]
[1777199505652,51.56,78025.65,1.1,0.00943,1e-05,1.75965]
[1777199506078,51.56,78025.65,1.1,0.00943,1e-05,1.75965]
[1777199506086,51.56,78025.65,1.1,0.00943,1e-05,1.75965]
[1777199506500,51.56,78025.5,1.1,0.00943,1e-05,1.75956]
[1777199506508,51.56,78025.5,1.1,0.00943,1e-05,1.75956]
[1777199506937,51.56,78025.5,1.1,0.00943,1e-05,1.75956]
[1777199506946,51.56,78025.5,1.1,0.00943,1e-05,1.75956]
[1777199507371,51.56,78025.14,1.1,0.00943,1e-05,1.75917]
[1777199507379,51.56,78025.14,1.1,0.00943,1e-05,1.75917]
[1777199507823,51.56,78025.14,1.1,0.00943,1e-05,1.75917]
[1777199507831,51.56,78025.14,1.1,0.00943,1e-05,1.75917]
[1777199508245,51.56,78025.14,1.1,0.00943,1e-05,1.75917]
[1777199508253,51.56,78025.14,1.1,0.00943,1e-05,1.75917]
[1777199508698,51.56,78026.16,1.1,0.00944,1e-05,1.76041]
[1777199508705,51.56,78026.16,1.1,0.00944,1e-05,1.76041]
[1777199509201,51.56,78026.16,1.1,0.00944,1e-05,1.76041]
[1777199509213,51.56,78026.16,1.1,0.00944,1e-05,1.76041]
[1777199509637,51.56,78025.35,1.1,0.00943,1e-05,1.7595]
[1777199509646,51.56,78025.35,1.1,0.00943,1e-05,1.7595]
[1777199510084,51.56,78025.35,1.1,0.00943,1e-05,1.7595]
[1777199510093,51.56,78025.35,1.1,0.00943,1e-05,1.7595]
[1777199510548,51.56,78025.3,1.1,0.00943,1e-05,1.75949]
[1777199510557,51.56,78025.3,1.1,0.00943,1e-05,1.75949]
[1777199511014,51.56,78025.3,1.1,0.00943,1e-05,1.75949]
[1777199511022,51.56,78025.3,1.1,0.00943,1e-05,1.75949]
[1777199511475,51.56,78025.3,1.1,0.00943,1e-05,1.75953]
[1777199511483,51.56,78025.3,1.1,0.00943,1e-05,1.75953]
[1777199511941,51.56,78025.3,1.1,0.00943,1e-05,1.75953]
[1777199511950,51.56,78025.3,1.1,0.00943,1e-05,1.75953]
[1777199512365,51.56,78025.3,1.1,0.00943,1e-05,1.75957]
[1777199512372,51.56,78025.3,1.1,0.00943,1e-05,1.75957]
[1777199512785,51.56,78025.3,1.1,0.00943,1e-05,1.75957]
[1777199512793,51.56,78025.3,1.1,0.00943,1e-05,1.75957]
[1777199513252,51.56,78025.3,1.1,0.00943,1e-05,1.75957]
[1777199513261,51.56,78025.3,1.1,0.00943,1e-05,1.75957]
[1777199513689,51.56,78025.3,1.1,0.00943,1e-05,1.75961]
[1777199513697,51.56,78025.3,1.1,0.00943,1e-05,1.75961]
[1777199514134,51.56,78025.3,1.1,0.00943,1e-05,1.75961]
[1777199514142,51.56,78025.3,1.1,0.00943,1e-05,1.75961]
[1777199514563,51.56,78025.3,1.1,0.00943,1e-05,1.75965]
[1777199514571,51.56,78025.3,1.1,0.00943,1e-05,1.75965]
[1777199515012,51.56,78025.3,1.1,0.00943,1e-05,1.75965]
[1777199515021,51.56,78025.3,1.1,0.00943,1e-05,1.75965]
[1777199515475,51.56,78026.11,1.1,0.00944,1e-05,1.76065]
[1777199515482,51.56,78026.11,1.1,0.00944,1e-05,1.76065]
[1777199515927,51.56,78026.11,1.1,0.00944,1e-05,1.76065]
[1777199515936,51.56,78026.11,1.1,0.00944,1e-05,1.76065]
[1777199516388,51.56,78025.26,1.1,0.00943,1e-05,1.75969]
[1777199516396,51.56,78025.26,1.1,0.00943,1e-05,1.75969]
[1777199516847,51.56,78025.26,1.1,0.00943,1e-05,1.75969]
[1777199516856,51.56,78025.26,1.1,0.00943,1e-05,1.75969]
[1777199517273,51.56,78025.26,1.1,0.00943,1e-05,1.75969]
[1777199517282,51.56,78025.26,1.1,0.00943,1e-05,1.75973]
[1777199517693,51.56,78025.26,1.1,0.00943,1e-05,1.75973]
[1777199517701,51.56,78025.26,1.1,0.00943,1e-05,1.75973]
[1777199518167,51.56,78025.26,1.1,0.00943,1e-05,1.75973]
[1777199518175,51.56,78025.26,1.1,0.00943,1e-05,1.75973]
[1777199518628,51.56,78026.11,1.1,0.00944,1e-05,1.76077]
[1777199518635,51.56,78026.11,1.1,0.00944,1e-05,1.76077]
[1777199519058,51.56,78026.11,1.1,0.00944,1e-05,1.76077]
[1777199519067,51.56,78026.11,1.1,0.00944,1e-05,1.76077]
[1777199519504,51.56,78025.45,1.1,0.00943,1e-05,1.76004]
[1777199519513,51.56,78025.45,1.1,0.00943,1e-05,1.76004]
[1777199519935,51.56,78025.45,1.1,0.00943,1e-05,1.76004]
[1777199519944,51.56,78025.45,1.1,0.00943,1e-05,1.76004]
[1777199520346,51.56,78025.45,1.1,0.00943,1e-05,1.76008]
[1777199520354,51.56,78025.45,1.1,0.00943,1e-05,1.76008]
[1777199520769,51.56,78025.45,1.1,0.00943,1e-05,1.76008]
[1777199520777,51.56,78025.45,1.1,0.00943,1e-05,1.76008]
[1777199521225,51.56,78025.45,1.1,0.00943,1e-05,1.76008]
[1777199521233,51.56,78025.45,1.1,0.00943,1e-05,1.76008]
[1777199521672,51.56,78025.45,1.1,0.00944,1e-05,1.76012]
[1777199521680,51.56,78025.45,1.1,0.00944,1e-05,1.76012]
[1777199522107,51.56,78025.45,1.1,0.00944,1e-05,1.76012]
[1777199522115,51.56,78025.45,1.1,0.00944,1e-05,1.76012]
[1777199522552,51.56,78025.45,1.1,0.00944,1e-05,1.76017]
[1777199522562,51.56,78025.45,1.1,0.00944,1e-05,1.76017]
[1777199522969,51.56,78025.45,1.1,0.00944,1e-05,1.76017]
[1777199522977,51.56,78025.45,1.1,0.00944,1e-05,1.76017]
[1777199523409,51.56,78025.45,1.1,0.00944,1e-05,1.76021]
[1777199523417,51.56,78025.45,1.1,0.00944,1e-05,1.76021]
[1777199523820,51.56,78025.45,1.1,0.00944,1e-05,1.76021]
[1777199523830,51.56,78025.45,1.1,0.00944,1e-05,1.76021]
[1777199524236,51.56,78025.45,1.1,0.00944,1e-05,1.76021]
[1777199524244,51.56,78025.45,1.1,0.00944,1e-05,1.76021]
[1777199524695,51.56,78025.45,1.1,0.00944,1e-05,1.76025]
[1777199524702,51.56,78025.45,1.1,0.00944,1e-05,1.76025]
[1777199525123,51.56,78025.45,1.1,0.00944,1e-05,1.76025]
[1777199525131,51.56,78025.45,1.1,0.00944,1e-05,1.76025]
[1777199525583,51.56,78025.63,1.1,0.00944,1e-05,1.7605]
[1777199525591,51.56,78025.63,1.1,0.00944,1e-05,1.7605]
[1777199526012,51.56,78025.63,1.1,0.00944,1e-05,1.7605]
[1777199526019,51.56,78025.63,1.1,0.00944,1e-05,1.7605]
[1777199526437,51.56,78025.77,1.1,0.00944,1e-05,1.76071]
[1777199526445,51.56,78025.77,1.1,0.00944,1e-05,1.76071]
[1777199526876,51.56,78025.77,1.1,0.00944,1e-05,1.76071]
[1777199526885,51.56,78025.77,1.1,0.00944,1e-05,1.76071]
[1777199527261,51.56,78025.77,1.1,0.00944,1e-05,1.76071]
[1777199536587,51.57,78025.7,1.1,0.00944,1e-05,1.76079]
[1777199536996,51.57,78025.7,1.1,0.00944,1e-05,1.76079]
[1777199537005,51.57,78025.7,1.1,0.00944,1e-05,1.76079]
[1777199537424,51.57,78025.71,1.1,0.00944,1e-05,1.7611]
[1777199537434,51.57,78025.71,1.1,0.00944,1e-05,1.7611]
[1777199537865,51.57,78025.71,1.1,0.00944,1e-05,1.7611]
[1777199537873,51.57,78025.71,1.1,0.00944,1e-05,1.7611]
[1777199538321,51.57,78025.84,1.1,0.00944,1e-05,1.76129]
[1777199538330,51.57,78025.84,1.1,0.00944,1e-05,1.76129]
[1777199538758,51.57,78025.84,1.1,0.00944,1e-05,1.76129]
[1777199538765,51.57,78025.84,1.1,0.00944,1e-05,1.76129]
[1777199539202,51.57,78025.84,1.1,0.00944,1e-05,1.76129]
[1777199539210,51.57,78025.84,1.1,0.00944,1e-05,1.76129]
[1777199539629,51.57,78025.77,1.1,0.00944,1e-05,1.76125]
[1777199539638,51.57,78025.77,1.1,0.00944,1e-05,1.76125]
[1777199540118,51.57,78025.77,1.1,0.00944,1e-05,1.76125]
[1777199540127,51.57,78025.77,1.1,0.00944,1e-05,1.76125]
[1777199540582,51.57,78025.57,1.1,0.00944,1e-05,1.76106]
[1777199540591,51.57,78025.57,1.1,0.00944,1e-05,1.76106]
[1777199541025,51.57,78025.57,1.1,0.00944,1e-05,1.76106]
[1777199541033,51.57,78025.57,1.1,0.00944,1e-05,1.76106]
[1777199541454,51.57,78025.82,1.1,0.00944,1e-05,1.76139]
[1777199541463,51.57,78025.82,1.1,0.00944,1e-05,1.76139]
[1777199541869,51.57,78025.82,1.1,0.00944,1e-05,1.76139]
[1777199541876,51.57,78025.82,1.1,0.00944,1e-05,1.76139]
[1777199542276,51.57,78025.82,1.1,0.00944,1e-05,1.76139]
[1777199542284,51.57,78025.82,1.1,0.00944,1e-05,1.76139]
[1777199542707,51.57,78025.82,1.1,0.00944,1e-05,1.76144]
[1777199542715,51.57,78025.82,1.1,0.00944,1e-05,1.76144]
[1777199543158,51.57,78025.82,1.1,0.00944,1e-05,1.76144]
[1777199543167,51.57,78025.82,1.1,0.00944,1e-05,1.76144]
[1777199543593,51.57,78025.82,1.1,0.00944,1e-05,1.76148]
[1777199543601,51.57,78025.82,1.1,0.00944,1e-05,1.76148]
[1777199544022,51.57,78025.82,1.1,0.00944,1e-05,1.76148]
[1777199544031,51.57,78025.82,1.1,0.00944,1e-05,1.76148]
[1777199544461,51.57,78025.82,1.1,0.00944,1e-05,1.76152]
[1777199544469,51.57,78025.82,1.1,0.00944,1e-05,1.76152]
[1777199544877,51.57,78025.82,1.1,0.00944,1e-05,1.76152]
[1777199544884,51.57,78025.82,1.1,0.00944,1e-05,1.76152]
[1777199545312,51.57,78025.82,1.1,0.00944,1e-05,1.76156]
[1777199545320,51.57,78025.82,1.1,0.00944,1e-05,1.76156]
[1777199545761,51.57,78025.82,1.1,0.00944,1e-05,1.76156]
[1777199545769,51.57,78025.82,1.1,0.00944,1e-05,1.76156]
[1777199546202,51.57,78025.82,1.1,0.00944,1e-05,1.76156]
[1777199546210,51.57,78025.82,1.1,0.00944,1e-05,1.76156]
[1777199546682,51.57,78025.82,1.1,0.00944,1e-05,1.7616]
[1777199546690,51.57,78025.82,1.1,0.00944,1e-05,1.7616]
[1777199547095,51.57,78025.82,1.1,0.00944,1e-05,1.7616]
[1777199547104,51.57,78025.82,1.1,0.00944,1e-05,1.7616]
[1777199547556,51.57,78025.6,1.1,0.00944,1e-05,1.76138]
[1777199547564,51.57,78025.6,1.1,0.00944,1e-05,1.76138]
[1777199547980,51.57,78025.6,1.1,0.00944,1e-05,1.76138]
[1777199547989,51.57,78025.6,1.1,0.00944,1e-05,1.76138]
[1777199548436,51.57,78025.59,1.1,0.00944,1e-05,1.76141]
[1777199548444,51.57,78025.59,1.1,0.00944,1e-05,1.76141]
[1777199548874,51.57,78025.59,1.1,0.00944,1e-05,1.76141]
[1777199548885,51.57,78025.59,1.1,0.00944,1e-05,1.76141]
[1777199549326,51.57,78025.85,1.1,0.00945,1e-05,1.76176]
[1777199549334,51.57,78025.85,1.1,0.00945,1e-05,1.76176]
[1777199549736,51.57,78025.85,1.1,0.00945,1e-05,1.76176]
[1777199549748,51.57,78025.85,1.1,0.00945,1e-05,1.76176]
[1777199550145,51.57,78025.85,1.1,0.00945,1e-05,1.76176]
[1777199550153,51.57,78025.85,1.1,0.00945,1e-05,1.76176]
[1777199550564,51.57,78025.85,1.1,0.00945,1e-05,1.76179]
[1777199550571,51.57,78025.85,1.1,0.00945,1e-05,1.76179]
[1777199550984,51.57,78025.85,1.1,0.00945,1e-05,1.76179]
[1777199550992,51.57,78025.85,1.1,0.00945,1e-05,1.76179]
[1777199551398,51.57,78025.85,1.1,0.00944,1e-05,1.76043]
[1777199551407,51.57,78025.85,1.1,0.00944,1e-05,1.76043]
[1777199551825,51.57,78025.85,1.1,0.00944,1e-05,1.76043]
[1777199551833,51.57,78025.85,1.1,0.00944,1e-05,1.76043]
[1777199552275,51.57,78025.85,1.1,0.00944,1e-05,1.76043]
[1777199552284,51.57,78025.85,1.1,0.00944,1e-05,1.76043]
[1777199552717,51.57,78025.85,1.1,0.00944,1e-05,1.76047]
[1777199559617,51.57,78026.37,1.1,0.00944,1e-05,1.76138]
[1777199567209,51.57,78025.91,1.2,0.00944,1e-05,1.76094]
[1777199567724,51.57,78025.91,1.2,0.00944,1e-05,1.76107]
[1777199568138,51.57,78025.91,1.2,0.00944,1e-05,1.76107]
[1777199568145,51.57,78025.91,1.2,0.00944,1e-05,1.76107]
[1777199568556,51.57,78025.91,1.2,0.00944,1e-05,1.76111]
[1777199568564,51.57,78025.91,1.2,0.00944,1e-05,1.76111]
[1777199568975,51.57,78025.91,1.2,0.00944,1e-05,1.76111]
[1777199568983,51.57,78025.91,1.2,0.00944,1e-05,1.76111]
[1777199569213,51.57,78025.91,1.2,0.00944,1e-05,1.76111]
[1777199569218,51.57,78025.91,1.2,0.00944,1e-05,1.76111]
[1777199569431,51.57,78025.69,1.2,0.00944,1e-05,1.76088]
[1777199569439,51.57,78025.69,1.2,0.00944,1e-05,1.76088]
[1777199569914,51.57,78025.69,1.2,0.00944,1e-05,1.76088]
[1777199569922,51.57,78025.69,1.2,0.00944,1e-05,1.76088]
[1777199570342,51.57,78025.79,1.2,0.00944,1e-05,1.76103]
[1777199570350,51.57,78025.79,1.2,0.00944,1e-05,1.76103]
[1777199570808,51.57,78025.79,1.2,0.00944,1e-05,1.76103]
[1777199570819,51.57,78025.79,1.2,0.00944,1e-05,1.76103]
[1777199571238,51.57,78025.79,1.2,0.00944,1e-05,1.76103]
[1777199571245,51.57,78025.79,1.2,0.00944,1e-05,1.76103]
[1777199571676,51.57,78025.79,1.2,0.00944,1e-05,1.76106]
[1777199571684,51.57,78025.79,1.2,0.00944,1e-05,1.76106]
[1777199572107,51.57,78025.79,1.2,0.00944,1e-05,1.76106]
[1777199572115,51.57,78025.79,1.2,0.00944,1e-05,1.76106]
[1777199572526,51.57,78025.79,1.2,0.00944,1e-05,1.76109]
[1777199572536,51.57,78025.79,1.2,0.00944,1e-05,1.76109]
[1777199572949,51.57,78025.79,1.2,0.00944,1e-05,1.76109]
[1777199572958,51.57,78025.79,1.2,0.00944,1e-05,1.76109]
[1777199573360,51.57,78025.79,1.2,0.00944,1e-05,1.76112]
[1777199573369,51.57,78025.79,1.2,0.00944,1e-05,1.76112]
[1777199573773,51.57,78025.79,1.2,0.00944,1e-05,1.76112]
[1777199573781,51.57,78025.79,1.2,0.00944,1e-05,1.76112]
[1777199574192,51.57,78025.79,1.2,0.00944,1e-05,1.76112]
[1777199574200,51.57,78025.79,1.2,0.00944,1e-05,1.76112]
[1777199574614,51.57,78025.79,1.2,0.00944,1e-05,1.76115]
[1777199574622,51.57,78025.79,1.2,0.00944,1e-05,1.76115]
[1777199575064,51.57,78025.79,1.2,0.00944,1e-05,1.76115]
[1777199575071,51.57,78025.79,1.2,0.00944,1e-05,1.76115]
[1777199575520,51.57,78025.79,1.2,0.00944,1e-05,1.76118]
[1777199575528,51.57,78025.79,1.2,0.00944,1e-05,1.76118]
[1777199575975,51.57,78025.79,1.2,0.00944,1e-05,1.76118]
[1777199575983,51.57,78025.79,1.2,0.00944,1e-05,1.76118]
[1777199576400,51.57,78025.93,1.2,0.00944,1e-05,1.76138]
[1777199576407,51.57,78025.93,1.2,0.00944,1e-05,1.76138]
[1777199576830,51.57,78025.93,1.2,0.00944,1e-05,1.76138]
[1777199576838,51.57,78025.93,1.2,0.00944,1e-05,1.76138]
[1777199577258,51.57,78025.93,1.2,0.00944,1e-05,1.76138]
[1777199577266,51.57,78025.93,1.2,0.00944,1e-05,1.76138]
[1777199577719,51.57,78025.92,1.2,0.00944,1e-05,1.7614]
[1777199577727,51.57,78025.92,1.2,0.00944,1e-05,1.7614]
[1777199578167,51.57,78025.92,1.2,0.00944,1e-05,1.7614]
[1777199578175,51.57,78025.92,1.2,0.00944,1e-05,1.7614]
[1777199578682,51.58,78025.92,1.2,0.00944,1e-05,1.76143]
[1777199578689,51.58,78025.92,1.2,0.00944,1e-05,1.76143]
[1777199579127,51.58,78025.92,1.2,0.00944,1e-05,1.76143]
[1777199579136,51.58,78025.92,1.2,0.00944,1e-05,1.76143]
[1777199579546,51.58,78025.89,1.2,0.00944,1e-05,1.76142]
[1777199579554,51.58,78025.89,1.2,0.00944,1e-05,1.76142]
[1777199579999,51.58,78025.89,1.2,0.00944,1e-05,1.76142]
[1777199580012,51.58,78025.89,1.2,0.00944,1e-05,1.76142]
[1777199580408,51.58,78025.88,1.2,0.00944,1e-05,1.76144]
[1777199580416,51.58,78025.88,1.2,0.00944,1e-05,1.76144]
[1777199580821,51.58,78025.88,1.2,0.00944,1e-05,1.76144]
[1777199580829,51.58,78025.88,1.2,0.00944,1e-05,1.76144]
[1777199581280,51.58,78025.88,1.2,0.00944,1e-05,1.76144]
[1777199581288,51.58,78025.88,1.2,0.00944,1e-05,1.76144]
[1777199581713,51.58,78025.88,1.2,0.00944,1e-05,1.76146]
[1777199581727,51.58,78025.88,1.2,0.00944,1e-05,1.76146]
[1777199582145,51.58,78025.88,1.2,0.00944,1e-05,1.76146]
[1777199582153,51.58,78025.88,1.2,0.00944,1e-05,1.76146]
[1777199582614,51.58,78025.88,1.2,0.00944,1e-05,1.76149]
[1777199582623,51.58,78025.88,1.2,0.00944,1e-05,1.76149]
[1777199583060,51.58,78025.88,1.2,0.00944,1e-05,1.76149]
[1777199583068,51.58,78025.88,1.2,0.00944,1e-05,1.76149]
[1777199583468,51.58,78025.88,1.2,0.00944,1e-05,1.76152]
[1777199583476,51.58,78025.88,1.2,0.00944,1e-05,1.76152]
[1777199583880,51.58,78025.88,1.2,0.00944,1e-05,1.76152]
[1777199583888,51.58,78025.88,1.2,0.00944,1e-05,1.76152]
[1777199584325,51.58,78025.88,1.2,0.00944,1e-05,1.76152]
[1777199584334,51.58,78025.88,1.2,0.00944,1e-05,1.76152]
[1777199584757,51.58,78025.87,1.2,0.00945,1e-05,1.76154]
[1777199584766,51.58,78025.87,1.2,0.00945,1e-05,1.76154]
[1777199585188,51.58,78025.87,1.2,0.00945,1e-05,1.76154]
[1777199585195,51.58,78025.87,1.2,0.00945,1e-05,1.76154]
[1777199585642,51.58,78025.84,1.2,0.00945,1e-05,1.76153]
[1777199585652,51.58,78025.84,1.2,0.00945,1e-05,1.76153]
[1777199586116,51.58,78025.84,1.2,0.00945,1e-05,1.76153]
[1777199586124,51.58,78025.84,1.2,0.00945,1e-05,1.76153]
[1777199586577,51.58,78025.84,1.2,0.00945,1e-05,1.76155]
[1777199586587,51.58,78025.84,1.2,0.00945,1e-05,1.76155]
[1777199586991,51.58,78025.84,1.2,0.00945,1e-05,1.76155]
[1777199586999,51.58,78025.84,1.2,0.00945,1e-05,1.76155]
[1777199587425,51.58,78025.6,1.2,0.00944,1e-05,1.7613]
[1777199587434,51.58,78025.6,1.2,0.00944,1e-05,1.7613]
[1777199587878,51.58,78025.6,1.2,0.00944,1e-05,1.7613]
[1777199587886,51.58,78025.6,1.2,0.00944,1e-05,1.7613]
[1777199588332,51.58,78025.6,1.2,0.00944,1e-05,1.7613]
[1777199588343,51.58,78025.6,1.2,0.00944,1e-05,1.7613]
[1777199588749,51.58,78025.9,1.2,0.00945,1e-05,1.76168]
[1777199588757,51.58,78025.9,1.2,0.00945,1e-05,1.76168]
[1777199589183,51.58,78025.9,1.2,0.00945,1e-05,1.76168]
[1777199589192,51.58,78025.9,1.2,0.00945,1e-05,1.76168]
[1777199589592,51.58,78025.9,1.2,0.00945,1e-05,1.7617]
[1777199589599,51.58,78025.9,1.2,0.00945,1e-05,1.7617]
[1777199589780,51.58,78025.9,1.2,0.00945,1e-05,1.7617]
[1777199594865,51.58,78027.14,1.2,0.00946,1e-05,1.76331]
[1777199598844,51.58,78027.34,1.2,0.00946,1e-05,1.76357]
[1777199599248,51.58,78027.34,1.2,0.00946,1e-05,1.76357]
[1777199599256,51.58,78027.34,1.2,0.00946,1e-05,1.76357]
[1777199599712,51.58,78027.44,1.2,0.00946,1e-05,1.76375]
[1777199599720,51.58,78027.44,1.2,0.00946,1e-05,1.76375]
[1777199600157,51.58,78027.44,1.2,0.00946,1e-05,1.76375]
[1777199600164,51.58,78027.44,1.2,0.00946,1e-05,1.76375]
[1777199600598,51.58,78028.08,1.2,0.00946,1e-05,1.76453]
[1777199600606,51.58,78028.08,1.2,0.00946,1e-05,1.76453]
[1777199601054,51.58,78028.08,1.2,0.00946,1e-05,1.76453]
[1777199601062,51.58,78028.08,1.2,0.00946,1e-05,1.76453]
[1777199601468,51.58,78028.18,1.2,0.00946,1e-05,1.76466]
[1777199601475,51.58,78028.18,1.2,0.00946,1e-05,1.76466]
[1777199601955,51.58,78028.18,1.2,0.00946,1e-05,1.76466]
[1777199601962,51.58,78028.18,1.2,0.00946,1e-05,1.76466]
[1777199602407,51.58,78028.08,1.2,0.00946,1e-05,1.76456]
[1777199602415,51.58,78028.08,1.2,0.00946,1e-05,1.76456]
[1777199602875,51.58,78028.08,1.2,0.00946,1e-05,1.76456]
[1777199602883,51.58,78028.08,1.2,0.00946,1e-05,1.76456]
[1777199603326,51.58,78028.08,1.2,0.00946,1e-05,1.76456]
[1777199603334,51.58,78028.08,1.2,0.00946,1e-05,1.76456]
[1777199603748,51.58,78028.17,1.2,0.00946,1e-05,1.76469]
[1777199603756,51.58,78028.17,1.2,0.00946,1e-05,1.76469]
[1777199604187,51.58,78028.17,1.2,0.00946,1e-05,1.76469]
[1777199604195,51.58,78028.17,1.2,0.00946,1e-05,1.76469]
[1777199604636,51.58,78028.1,1.2,0.00946,1e-05,1.76462]
[1777199604644,51.58,78028.1,1.2,0.00946,1e-05,1.76462]
[1777199605067,51.58,78028.1,1.2,0.00946,1e-05,1.76462]
[1777199605076,51.58,78028.1,1.2,0.00946,1e-05,1.76462]
[1777199605528,51.58,78028.1,1.2,0.00946,1e-05,1.76464]
[1777199605536,51.58,78028.1,1.2,0.00946,1e-05,1.76464]
[1777199605951,51.58,78028.1,1.2,0.00946,1e-05,1.76464]
[1777199605959,51.58,78028.1,1.2,0.00946,1e-05,1.76464]
[1777199606410,51.58,78028.17,1.2,0.00946,1e-05,1.76474]
[1777199606418,51.58,78028.17,1.2,0.00946,1e-05,1.76474]
[1777199606860,51.58,78028.17,1.2,0.00946,1e-05,1.76474]
[1777199606867,51.58,78028.17,1.2,0.00946,1e-05,1.76474]
[1777199607306,51.58,78028.17,1.2,0.00946,1e-05,1.76474]
[1777199607313,51.58,78028.17,1.2,0.00946,1e-05,1.76474]
[1777199607771,51.58,78028.1,1.2,0.00946,1e-05,1.76467]
[1777199607779,51.58,78028.1,1.2,0.00946,1e-05,1.76467]
[1777199608206,51.58,78028.1,1.2,0.00946,1e-05,1.76467]
[1777199608214,51.58,78028.1,1.2,0.00946,1e-05,1.76467]
[1777199608656,51.58,78028.17,1.2,0.00946,1e-05,1.76477]
[1777199608665,51.58,78028.17,1.2,0.00946,1e-05,1.76477]
[1777199609088,51.58,78028.17,1.2,0.00946,1e-05,1.76477]
[1777199609095,51.58,78028.17,1.2,0.00946,1e-05,1.76477]
[1777199609513,51.58,78028.1,1.2,0.00946,1e-05,1.7647]
[1777199609522,51.58,78028.1,1.2,0.00946,1e-05,1.7647]
[1777199609928,51.58,78028.1,1.2,0.00946,1e-05,1.7647]
[1777199609936,51.58,78028.1,1.2,0.00946,1e-05,1.7647]
[1777199610389,51.58,78028.05,1.2,0.00946,1e-05,1.76465]
[1777199610396,51.58,78028.05,1.2,0.00946,1e-05,1.76465]
[1777199610829,51.58,78028.05,1.2,0.00946,1e-05,1.76465]
[1777199610837,51.58,78028.05,1.2,0.00946,1e-05,1.76465]
[1777199611256,51.58,78028.05,1.2,0.00946,1e-05,1.76465]
[1777199611264,51.58,78028.05,1.2,0.00946,1e-05,1.76465]
[1777199611679,51.58,78028.06,1.2,0.00946,1e-05,1.76328]
[1777199611686,51.58,78028.06,1.2,0.00946,1e-05,1.76328]
[1777199612126,51.58,78028.06,1.2,0.00946,1e-05,1.76328]
[1777199612135,51.58,78028.06,1.2,0.00946,1e-05,1.76328]
[1777199612552,51.58,78028.06,1.2,0.00946,1e-05,1.76329]
[1777199612560,51.58,78028.06,1.2,0.00946,1e-05,1.76329]
[1777199612968,51.58,78028.06,1.2,0.00946,1e-05,1.76329]
[1777199612976,51.58,78028.06,1.2,0.00946,1e-05,1.76329]
[1777199613380,51.58,78028.06,1.2,0.00946,1e-05,1.76331]
[1777199613389,51.58,78028.06,1.2,0.00946,1e-05,1.76331]
[1777199613789,51.58,78028.06,1.2,0.00946,1e-05,1.76331]
[1777199613798,51.58,78028.06,1.2,0.00946,1e-05,1.76331]
[1777199614217,51.58,78028.06,1.2,0.00946,1e-05,1.76331]
[1777199614225,51.58,78028.06,1.2,0.00946,1e-05,1.76331]
[1777199614672,51.58,78028.06,1.2,0.00946,1e-05,1.76332]
[1777199614680,51.58,78028.06,1.2,0.00946,1e-05,1.76332]
[1777199615108,51.58,78028.06,1.2,0.00946,1e-05,1.76332]
[1777199615116,51.58,78028.06,1.2,0.00946,1e-05,1.76332]
[1777199615576,51.58,78028.06,1.2,0.00946,1e-05,1.76334]
[1777199615584,51.58,78028.06,1.2,0.00946,1e-05,1.76334]
[1777199616046,51.58,78028.06,1.2,0.00946,1e-05,1.76334]
[1777199616053,51.58,78028.06,1.2,0.00946,1e-05,1.76334]
[1777199616506,51.58,78028.06,1.2,0.00946,1e-05,1.76335]
[1777199616513,51.58,78028.06,1.2,0.00946,1e-05,1.76335]
[1777199616957,51.58,78028.06,1.2,0.00946,1e-05,1.76335]
[1777199616965,51.58,78028.06,1.2,0.00946,1e-05,1.76335]
[1777199617400,51.58,78028.06,1.2,0.00946,1e-05,1.76337]
[1777199617408,51.58,78028.06,1.2,0.00946,1e-05,1.76337]
[1777199617832,51.58,78028.06,1.2,0.00946,1e-05,1.76337]
[1777199617842,51.58,78028.06,1.2,0.00946,1e-05,1.76337]
[1777199618254,51.58,78028.06,1.2,0.00946,1e-05,1.76337]
[1777199618263,51.58,78028.06,1.2,0.00946,1e-05,1.76337]
[1777199618703,51.58,78028.01,1.2,0.00946,1e-05,1.76332]
[1777199618712,51.58,78028.01,1.2,0.00946,1e-05,1.76332]
[1777199619149,51.58,78028.01,1.2,0.00946,1e-05,1.76332]
[1777199619157,51.58,78028.01,1.2,0.00946,1e-05,1.76332]
[1777199619573,51.58,78027.93,1.2,0.00946,1e-05,1.76324]
[1777199619581,51.58,78027.93,1.2,0.00946,1e-05,1.76324]
[1777199620022,51.58,78027.93,1.2,0.00946,1e-05,1.76324]
[1777199620031,51.58,78027.93,1.2,0.00946,1e-05,1.76324]
[1777199620436,51.58,78027.93,1.2,0.00946,1e-05,1.76326]
[1777199620445,51.58,78027.93,1.2,0.00946,1e-05,1.76326]
[1777199620876,51.58,78027.93,1.2,0.00946,1e-05,1.76326]
[1777199626082,51.58,78027.91,1.2,0.00946,1e-05,1.7633]
[1777199629976,51.58,78027.91,1.2,0.00946,1e-05,1.7633]
[1777199630373,51.58,78027.91,1.2,0.00946,1e-05,1.7633]
[1777199630381,51.58,78027.91,1.2,0.00946,1e-05,1.7633]
[1777199630787,51.58,78027.9,1.2,0.00946,1e-05,1.76333]
[1777199630796,51.58,78027.9,1.2,0.00946,1e-05,1.76333]
[1777199631213,51.58,78027.9,1.2,0.00946,1e-05,1.76333]
[1777199631221,51.58,78027.9,1.2,0.00946,1e-05,1.76333]
[1777199631637,51.58,78027.9,1.2,0.00946,1e-05,1.76334]
[1777199631645,51.58,78027.9,1.2,0.00946,1e-05,1.76334]
[1777199632079,51.58,78027.9,1.2,0.00946,1e-05,1.76334]
[1777199632087,51.58,78027.9,1.2,0.00946,1e-05,1.76334]
[1777199632530,51.58,78027.14,1.2,0.00945,1e-05,1.76245]
[1777199632539,51.58,78027.14,1.2,0.00945,1e-05,1.76245]
[1777199632959,51.58,78027.14,1.2,0.00945,1e-05,1.76245]
[1777199632967,51.58,78027.14,1.2,0.00945,1e-05,1.76245]
[1777199633408,51.58,78026.9,1.2,0.00945,1e-05,1.76218]
[1777199633417,51.58,78026.9,1.2,0.00945,1e-05,1.76218]
[1777199633863,51.58,78026.9,1.2,0.00945,1e-05,1.76218]
[1777199633872,51.58,78026.9,1.2,0.00945,1e-05,1.76218]
[1777199634383,51.58,78026.9,1.2,0.00945,1e-05,1.76218]
[1777199634392,51.58,78026.9,1.2,0.00945,1e-05,1.76218]
[1777199634811,51.58,78026.9,1.2,0.00945,1e-05,1.76219]
[1777199634818,51.58,78026.9,1.2,0.00945,1e-05,1.76219]
[1777199635254,51.58,78026.9,1.2,0.00945,1e-05,1.76219]
[1777199635262,51.58,78026.9,1.2,0.00945,1e-05,1.76219]
[1777199635678,51.58,78026.9,1.2,0.00945,1e-05,1.7622]
[1777199635686,51.58,78026.9,1.2,0.00945,1e-05,1.7622]
[1777199636089,51.58,78026.9,1.2,0.00945,1e-05,1.7622]
[1777199636098,51.58,78026.9,1.2,0.00945,1e-05,1.7622]
[1777199636496,51.58,78026.9,1.2,0.00945,1e-05,1.76221]
[1777199636505,51.58,78026.9,1.2,0.00945,1e-05,1.76221]
[1777199636912,51.58,78026.9,1.2,0.00945,1e-05,1.76221]
[1777199636921,51.58,78026.9,1.2,0.00945,1e-05,1.76221]
[1777199637475,51.58,78026.9,1.2,0.00945,1e-05,1.76222]
[1777199637483,51.58,78026.9,1.2,0.00945,1e-05,1.76222]
[1777199637886,51.58,78026.9,1.2,0.00945,1e-05,1.76222]
[1777199637895,51.58,78026.9,1.2,0.00945,1e-05,1.76222]
[1777199638331,51.58,78026.9,1.2,0.00945,1e-05,1.76222]
[1777199638341,51.58,78026.9,1.2,0.00945,1e-05,1.76222]
[1777199638801,51.58,78026.9,1.2,0.00945,1e-05,1.76223]
[1777199638812,51.58,78026.9,1.2,0.00945,1e-05,1.76223]
[1777199639256,51.58,78026.9,1.2,0.00945,1e-05,1.76223]
[1777199639264,51.58,78026.9,1.2,0.00945,1e-05,1.76223]
[1777199639699,51.58,78026.9,1.2,0.00945,1e-05,1.76224]
[1777199639707,51.58,78026.9,1.2,0.00945,1e-05,1.76224]
[1777199640118,51.58,78026.9,1.2,0.00945,1e-05,1.76224]
[1777199640127,51.58,78026.9,1.2,0.00945,1e-05,1.76224]
[1777199640566,51.58,78026.9,1.2,0.00945,1e-05,1.76225]
[1777199640574,51.58,78026.9,1.2,0.00945,1e-05,1.76225]
[1777199641011,51.58,78026.9,1.2,0.00945,1e-05,1.76225]
[1777199641020,51.58,78026.9,1.2,0.00945,1e-05,1.76225]
[1777199641475,51.58,78026.82,1.2,0.00945,1e-05,1.76217]
[1777199641484,51.58,78026.82,1.2,0.00945,1e-05,1.76217]
[1777199641893,51.58,78026.82,1.2,0.00945,1e-05,1.76217]
[1777199641901,51.58,78026.82,1.2,0.00945,1e-05,1.76217]
[1777199642350,51.58,78026.82,1.2,0.00945,1e-05,1.76217]
[1777199642360,51.58,78026.82,1.2,0.00945,1e-05,1.76217]
[1777199642779,51.58,78026.73,1.2,0.00945,1e-05,1.76207]
[1777199642788,51.58,78026.73,1.2,0.00945,1e-05,1.76207]
[1777199643201,51.58,78026.73,1.2,0.00945,1e-05,1.76207]
[1777199643209,51.58,78026.73,1.2,0.00945,1e-05,1.76207]
[1777199643633,51.58,78026.88,1.2,0.00945,1e-05,1.76226]
[1777199643641,51.58,78026.88,1.2,0.00945,1e-05,1.76226]
[1777199644072,51.58,78026.88,1.2,0.00945,1e-05,1.76226]
[1777199644081,51.58,78026.88,1.2,0.00945,1e-05,1.76226]
[1777199644526,51.58,78027.22,1.2,0.00945,1e-05,1.76266]
[1777199644535,51.58,78027.22,1.2,0.00945,1e-05,1.76266]
[1777199644974,51.58,78027.22,1.2,0.00945,1e-05,1.76266]
[1777199644983,51.58,78027.22,1.2,0.00945,1e-05,1.76266]
[1777199645417,51.58,78027.22,1.2,0.00945,1e-05,1.76267]
[1777199645425,51.58,78027.22,1.2,0.00945,1e-05,1.76267]
[1777199645827,51.58,78027.22,1.2,0.00945,1e-05,1.76267]
[1777199645836,51.58,78027.22,1.2,0.00945,1e-05,1.76267]
[1777199646267,51.58,78027.22,1.2,0.00945,1e-05,1.76267]
[1777199646276,51.58,78027.22,1.2,0.00945,1e-05,1.76267]
[1777199646727,51.58,78027.25,1.2,0.00945,1e-05,1.76271]
[1777199646736,51.58,78027.25,1.2,0.00945,1e-05,1.76271]
[1777199647155,51.58,78027.25,1.2,0.00945,1e-05,1.76271]
[1777199647164,51.58,78027.25,1.2,0.00945,1e-05,1.76271]
[1777199647590,51.58,78026.92,1.2,0.00945,1e-05,1.76233]
[1777199647598,51.58,78026.92,1.2,0.00945,1e-05,1.76233]
[1777199648018,51.58,78026.92,1.2,0.00945,1e-05,1.76233]
[1777199648026,51.58,78026.92,1.2,0.00945,1e-05,1.76233]
[1777199648445,51.58,78026.92,1.2,0.00945,1e-05,1.76234]
[1777199648453,51.58,78026.92,1.2,0.00945,1e-05,1.76234]
[1777199648865,51.58,78026.92,1.2,0.00945,1e-05,1.76234]
[1777199648873,51.58,78026.92,1.2,0.00945,1e-05,1.76234]
[1777199649347,51.58,78026.92,1.2,0.00945,1e-05,1.76234]
[1777199649355,51.58,78026.92,1.2,0.00945,1e-05,1.76234]
[1777199649804,51.58,78027.26,1.2,0.00945,1e-05,1.76275]
[1777199649812,51.58,78027.26,1.2,0.00945,1e-05,1.76275]
[1777199650255,51.58,78027.26,1.2,0.00945,1e-05,1.76275]
[1777199650263,51.58,78027.26,1.2,0.00945,1e-05,1.76275]
[1777199650679,51.58,78027.26,1.2,0.00945,1e-05,1.76276]
[1777199650687,51.58,78027.26,1.2,0.00945,1e-05,1.76276]
[1777199651117,51.58,78027.26,1.2,0.00945,1e-05,1.76276]
[1777199651125,51.58,78027.26,1.2,0.00945,1e-05,1.76276]
[1777199651555,51.58,78026.92,1.2,0.00945,1e-05,1.76236]
[1777199651562,51.58,78026.92,1.2,0.00945,1e-05,1.76236]
[1777199651980,51.58,78026.92,1.2,0.00945,1e-05,1.76236]
[1777199657300,51.58,78031.62,1.2,0.00948,1e-05,1.7679]
[1777199660983,51.58,78031.99,1.2,0.00949,1e-05,1.76833]
[1777199661402,51.58,78031.99,1.2,0.00949,1e-05,1.76833]
[1777199661410,51.58,78031.99,1.2,0.00949,1e-05,1.76833]
[1777199661818,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199661826,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199662280,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199662288,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199662772,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199662781,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199663202,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199663210,51.58,78031.99,1.2,0.00949,1e-05,1.76832]
[1777199663614,51.58,78032.0,1.2,0.00949,1e-05,1.76832]
[1777199663622,51.58,78032.0,1.2,0.00949,1e-05,1.76832]
[1777199664050,51.58,78032.0,1.2,0.00949,1e-05,1.76832]
[1777199664058,51.58,78032.0,1.2,0.00949,1e-05,1.76832]
[1777199664461,51.58,78031.54,1.2,0.00948,1e-05,1.76778]
[1777199664469,51.58,78031.54,1.2,0.00948,1e-05,1.76778]
[1777199664901,51.58,78031.54,1.2,0.00948,1e-05,1.76778]
[1777199664909,51.58,78031.54,1.2,0.00948,1e-05,1.76778]
[1777199665329,51.58,78031.54,1.2,0.00948,1e-05,1.76778]
[1777199665341,51.58,78031.54,1.2,0.00948,1e-05,1.76778]
[1777199665809,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199665819,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199666286,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199666296,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199666718,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199666727,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199667202,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199667210,51.58,78031.88,1.2,0.00949,1e-05,1.76817]
[1777199667642,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199667656,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199668088,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199668096,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199668561,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199668569,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199668979,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199668987,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199669400,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199669408,51.58,78031.88,1.2,0.00949,1e-05,1.76816]
[1777199669842,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199669850,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199670277,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199670284,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199670703,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199670711,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199671167,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199671175,51.58,78031.88,1.2,0.00949,1e-05,1.76815]
[1777199671601,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199671609,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199672079,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199672087,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199672568,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199672576,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199673055,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199673064,51.58,78031.88,1.2,0.00948,1e-05,1.76674]
[1777199673476,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199673484,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199673883,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199673891,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199674364,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199674376,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199674821,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199674830,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199675275,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199675283,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199675718,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199675726,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199676140,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199676150,51.58,78031.8,1.2,0.00948,1e-05,1.76664]
[1777199676618,51.58,78031.82,1.2,0.00948,1e-05,1.76666]
[1777199676626,51.58,78031.82,1.2,0.00948,1e-05,1.76666]
[1777199677135,51.58,78031.82,1.2,0.00948,1e-05,1.76666]
[1777199677145,51.58,78031.82,1.2,0.00948,1e-05,1.76666]
[1777199677719,51.58,78031.82,1.2,0.00948,1e-05,1.76665]
[1777199677727,51.58,78031.82,1.2,0.00948,1e-05,1.76665]
[1777199678201,51.58,78031.82,1.2,0.00948,1e-05,1.76665]
[1777199678209,51.58,78031.82,1.2,0.00948,1e-05,1.76665]
[1777199678611,51.58,78031.8,1.2,0.00948,1e-05,1.76663]
[1777199678619,51.58,78031.8,1.2,0.00948,1e-05,1.76663]
[1777199679102,51.58,78031.8,1.2,0.00948,1e-05,1.76663]
[1777199679110,51.58,78031.8,1.2,0.00948,1e-05,1.76663]
[1777199679531,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199679540,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199679968,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199679977,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199680468,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199680476,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199680934,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199680942,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199681381,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199681389,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199681831,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199681840,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199682271,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199682279,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199682719,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199682727,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199683046,51.58,78031.8,1.2,0.00948,1e-05,1.76662]
[1777199692233,51.58,78031.86,1.2,0.00948,1e-05,1.76668]
[1777199692632,51.58,78031.87,1.2,0.00948,1e-05,1.76667]
[1777199692640,51.58,78031.87,1.2,0.00948,1e-05,1.76667]
[1777199693048,51.58,78031.87,1.2,0.00948,1e-05,1.76667]
[1777199693056,51.58,78031.87,1.2,0.00948,1e-05,1.76667]
[1777199693475,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199693483,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199693963,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199693971,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199694387,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199694397,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199694797,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199694805,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199695253,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199695265,51.58,78031.89,1.2,0.00948,1e-05,1.76669]
[1777199695679,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199695687,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199696127,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199696135,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199696551,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199696561,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199696984,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199696992,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199697412,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199697420,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199697860,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199697868,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199698267,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199698275,51.58,78031.45,1.2,0.00948,1e-05,1.76617]
[1777199698715,51.58,78031.32,1.2,0.00947,1e-05,1.76601]
[1777199698724,51.58,78031.32,1.2,0.00947,1e-05,1.76601]
[1777199699176,51.58,78031.32,1.2,0.00947,1e-05,1.76601]
[1777199699184,51.58,78031.32,1.2,0.00947,1e-05,1.76601]
[1777199699612,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199699620,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199700020,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199700029,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199700449,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199700456,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199700862,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199700869,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199701306,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199701316,51.58,78031.4,1.2,0.00947,1e-05,1.7661]
[1777199701752,51.58,78031.65,1.2,0.00948,1e-05,1.7664]
[1777199701763,51.58,78031.65,1.2,0.00948,1e-05,1.7664]
[1777199702165,51.58,78031.65,1.2,0.00948,1e-05,1.7664]
[1777199702173,51.58,78031.65,1.2,0.00948,1e-05,1.7664]
[1777199702675,51.58,78033.89,1.2,0.00949,1e-05,1.76904]
[1777199702686,51.58,78033.89,1.2,0.00949,1e-05,1.76904]
[1777199703085,51.58,78033.89,1.2,0.00949,1e-05,1.76904]
[1777199703093,51.58,78033.89,1.2,0.00949,1e-05,1.76904]
[1777199703534,51.58,78034.59,1.2,0.0095,1e-05,1.76986]
[1777199703542,51.58,78034.59,1.2,0.0095,1e-05,1.76986]
[1777199703956,51.58,78034.59,1.2,0.0095,1e-05,1.76986]
[1777199703966,51.58,78034.59,1.2,0.0095,1e-05,1.76986]
[1777199704437,51.58,78034.59,1.2,0.0095,1e-05,1.76986]
[1777199704444,51.58,78034.59,1.2,0.0095,1e-05,1.76986]
[1777199704849,51.58,78034.74,1.2,0.0095,1e-05,1.77003]
[1777199704859,51.58,78034.74,1.2,0.0095,1e-05,1.77003]
[1777199705309,51.58,78034.74,1.2,0.0095,1e-05,1.77003]
[1777199705317,51.58,78034.74,1.2,0.0095,1e-05,1.77003]
[1777199705735,51.58,78034.73,1.2,0.0095,1e-05,1.77001]
[1777199705743,51.58,78034.73,1.2,0.0095,1e-05,1.77001]
[1777199706176,51.58,78034.73,1.2,0.0095,1e-05,1.77001]
[1777199706183,51.58,78034.73,1.2,0.0095,1e-05,1.77001]
[1777199706712,51.58,78034.6,1.2,0.0095,1e-05,1.76985]
[1777199706727,51.58,78034.6,1.2,0.0095,1e-05,1.76985]
[1777199707162,51.58,78034.6,1.2,0.0095,1e-05,1.76985]
[1777199707169,51.58,78034.6,1.2,0.0095,1e-05,1.76985]
[1777199707604,51.58,78034.6,1.2,0.0095,1e-05,1.76984]
[1777199707612,51.58,78034.6,1.2,0.0095,1e-05,1.76984]
[1777199708028,51.58,78034.6,1.2,0.0095,1e-05,1.76984]
[1777199708036,51.58,78034.6,1.2,0.0095,1e-05,1.76984]
[1777199708468,51.58,78034.6,1.2,0.0095,1e-05,1.76984]
[1777199708476,51.58,78034.6,1.2,0.0095,1e-05,1.76983]
[1777199708905,51.58,78034.6,1.2,0.0095,1e-05,1.76983]
[1777199708913,51.58,78034.6,1.2,0.0095,1e-05,1.76983]
[1777199709324,51.58,78034.6,1.2,0.0095,1e-05,1.76983]
[1777199709332,51.58,78034.6,1.2,0.0095,1e-05,1.76983]
[1777199709809,51.58,78034.72,1.2,0.0095,1e-05,1.76997]
[1777199709817,51.58,78034.72,1.2,0.0095,1e-05,1.76997]
[1777199710234,51.58,78034.72,1.2,0.0095,1e-05,1.76997]
[1777199710241,51.58,78034.72,1.2,0.0095,1e-05,1.76997]
[1777199710701,51.58,78034.68,1.2,0.0095,1e-05,1.76992]
[1777199710710,51.58,78034.68,1.2,0.0095,1e-05,1.76992]
[1777199711146,51.58,78034.68,1.2,0.0095,1e-05,1.76992]
[1777199711153,51.58,78034.68,1.2,0.0095,1e-05,1.76992]
[1777199711640,51.58,78034.57,1.2,0.0095,1e-05,1.76978]
[1777199711648,51.58,78034.57,1.2,0.0095,1e-05,1.76978]
[1777199712102,51.58,78034.57,1.2,0.0095,1e-05,1.76978]
[1777199712110,51.58,78034.57,1.2,0.0095,1e-05,1.76978]
[1777199712516,51.58,78034.57,1.2,0.0095,1e-05,1.76977]
[1777199712525,51.58,78034.57,1.2,0.0095,1e-05,1.76977]
[1777199712971,51.58,78034.57,1.2,0.0095,1e-05,1.76977]
[1777199712978,51.58,78034.57,1.2,0.0095,1e-05,1.76977]
[1777199713392,51.58,78034.57,1.2,0.0095,1e-05,1.76977]
[1777199713401,51.58,78034.57,1.2,0.0095,1e-05,1.76977]
[1777199713838,51.58,78033.3,1.2,0.00949,1e-05,1.76827]
[1777199713846,51.58,78033.3,1.2,0.00949,1e-05,1.76827]
[1777199714333,51.58,78033.3,1.2,0.00949,1e-05,1.76827]
[1777199719736,51.58,78033.72,1.2,0.00949,1e-05,1.76875]
[1777199723584,51.58,78033.72,1.2,0.00949,1e-05,1.76875]
[1777199723995,51.58,78033.72,1.2,0.00949,1e-05,1.76875]
[1777199724005,51.58,78033.72,1.2,0.00949,1e-05,1.76875]
[1777199724412,51.58,78033.72,1.2,0.00949,1e-05,1.76875]
[1777199724426,51.58,78033.72,1.2,0.00949,1e-05,1.76875]
[1777199724882,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199724890,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199725323,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199725331,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199725793,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199725801,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199726282,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199726291,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199726715,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199726727,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199727201,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199727209,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199727658,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199727666,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199728145,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199728152,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199728584,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199728591,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199729104,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199729112,51.58,78033.72,1.2,0.00949,1e-05,1.76874]
[1777199729561,51.58,78033.65,1.2,0.00949,1e-05,1.76865]
[1777199729570,51.58,78033.65,1.2,0.00949,1e-05,1.76865]
[1777199729975,51.58,78033.65,1.2,0.00949,1e-05,1.76865]
[1777199729983,51.58,78033.65,1.2,0.00949,1e-05,1.76865]
[1777199730440,51.58,78033.65,1.2,0.00949,1e-05,1.76865]
[1777199730448,51.58,78033.65,1.2,0.00949,1e-05,1.76865]
[1777199730903,51.58,78033.75,1.2,0.00949,1e-05,1.76877]
[1777199730911,51.58,78033.75,1.2,0.00949,1e-05,1.76877]
[1777199731343,51.58,78033.75,1.2,0.00949,1e-05,1.76877]
[1777199731351,51.58,78033.75,1.2,0.00949,1e-05,1.76877]
[1777199731810,51.58,78033.75,1.2,0.00948,1e-05,1.76736]
[1777199731819,51.58,78033.75,1.2,0.00948,1e-05,1.76736]
[1777199732266,51.58,78033.75,1.2,0.00948,1e-05,1.76736]
[1777199732274,51.58,78033.75,1.2,0.00948,1e-05,1.76736]
[1777199732725,51.58,78033.74,1.2,0.00948,1e-05,1.76735]
[1777199732734,51.58,78033.74,1.2,0.00948,1e-05,1.76735]
[1777199733166,51.58,78033.74,1.2,0.00948,1e-05,1.76735]
[1777199733174,51.58,78033.74,1.2,0.00948,1e-05,1.76735]
[1777199733606,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199733615,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199734019,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199734027,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199734468,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199734476,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199734917,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199734925,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199735356,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199735364,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199735770,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199735778,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199736202,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199736210,51.58,78033.76,1.2,0.00948,1e-05,1.76738]
[1777199736632,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199736640,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199737067,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199737074,51.58,78033.83,1.2,0.00948,1e-05,1.76746]
[1777199737503,51.58,78034.32,1.2,0.00949,1e-05,1.76804]
[1777199737511,51.58,78034.32,1.2,0.00949,1e-05,1.76804]
[1777199737969,51.58,78034.32,1.2,0.00949,1e-05,1.76804]
[1777199737976,51.58,78034.32,1.2,0.00949,1e-05,1.76804]
[1777199738445,51.58,78034.32,1.2,0.00949,1e-05,1.76804]
[1777199738454,51.58,78034.32,1.2,0.00949,1e-05,1.76804]
[1777199738883,51.58,78034.21,1.2,0.00949,1e-05,1.76792]
[1777199738891,51.58,78034.21,1.2,0.00949,1e-05,1.76792]
[1777199739356,51.58,78034.21,1.2,0.00949,1e-05,1.76792]
[1777199739364,51.58,78034.21,1.2,0.00949,1e-05,1.76792]
[1777199739808,51.58,78034.35,1.2,0.00949,1e-05,1.76808]
[1777199739815,51.58,78034.35,1.2,0.00949,1e-05,1.76808]
[1777199740249,51.58,78034.35,1.2,0.00949,1e-05,1.76808]
[1777199740258,51.58,78034.35,1.2,0.00949,1e-05,1.76808]
[1777199740718,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199740726,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199741148,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199741158,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199741650,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199741657,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199742153,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199742161,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199742659,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199742667,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199743144,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199743152,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199743554,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199743561,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199743969,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199743977,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199744416,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199744424,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199744832,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199744840,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199745264,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199745273,51.58,78034.31,1.2,0.00949,1e-05,1.76804]
[1777199745639,51.58,78034.21,1.2,0.00949,1e-05,1.76792]
[1777199753978,51.58,78034.2,1.2,0.00949,1e-05,1.76793]
[1777199754727,51.58,78034.2,1.2,0.00949,1e-05,1.76793]
[1777199755202,51.58,78034.2,1.2,0.00949,1e-05,1.76793]
[1777199755210,51.58,78034.2,1.2,0.00949,1e-05,1.76793]
[1777199755631,51.58,78034.2,1.2,0.00949,1e-05,1.76794]
[1777199755640,51.58,78034.2,1.2,0.00949,1e-05,1.76794]
[1777199756082,51.58,78034.2,1.2,0.00949,1e-05,1.76794]
[1777199756091,51.58,78034.2,1.2,0.00949,1e-05,1.76794]
[1777199756525,51.58,78034.28,1.2,0.00949,1e-05,1.76803]
[1777199756533,51.58,78034.28,1.2,0.00949,1e-05,1.76803]
[1777199756964,51.58,78034.28,1.2,0.00949,1e-05,1.76803]
[1777199756972,51.58,78034.28,1.2,0.00949,1e-05,1.76803]
[1777199757417,51.58,78034.28,1.2,0.00949,1e-05,1.76803]
[1777199757424,51.58,78034.28,1.2,0.00949,1e-05,1.76803]
[1777199757839,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199757847,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199758265,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199758273,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199758710,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199758718,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199759205,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199759214,51.58,78034.28,1.2,0.00949,1e-05,1.76804]
[1777199759651,51.58,78033.79,1.2,0.00948,1e-05,1.76747]
[1777199759659,51.58,78033.79,1.2,0.00948,1e-05,1.76747]
[1777199760186,51.58,78033.79,1.2,0.00948,1e-05,1.76747]
[1777199760193,51.58,78033.79,1.2,0.00948,1e-05,1.76747]
[1777199760614,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199760622,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199761022,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199761029,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199761446,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199761454,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199761876,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199761884,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199762295,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199762304,51.58,78033.75,1.2,0.00948,1e-05,1.76743]
[1777199762726,51.58,78033.75,1.2,0.00948,1e-05,1.76744]
[1777199762733,51.58,78033.75,1.2,0.00948,1e-05,1.76744]
[1777199763155,51.58,78033.75,1.2,0.00948,1e-05,1.76744]
[1777199763162,51.58,78033.75,1.2,0.00948,1e-05,1.76744]
[1777199763594,51.58,78033.98,1.2,0.00949,1e-05,1.76771]
[1777199763603,51.58,78033.98,1.2,0.00949,1e-05,1.76771]
[1777199764086,51.58,78033.98,1.2,0.00949,1e-05,1.76771]
[1777199764095,51.58,78033.98,1.2,0.00949,1e-05,1.76771]
[1777199764543,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199764551,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199764965,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199764977,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199765386,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199765394,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199765823,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199765832,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199766312,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199766321,51.58,78033.98,1.2,0.00949,1e-05,1.76772]
[1777199766808,51.58,78033.87,1.2,0.00949,1e-05,1.7676]
[1777199766816,51.58,78033.87,1.2,0.00949,1e-05,1.7676]
[1777199767238,51.58,78033.87,1.2,0.00949,1e-05,1.7676]
[1777199767246,51.58,78033.87,1.2,0.00949,1e-05,1.7676]
[1777199767660,51.58,78033.87,1.2,0.00949,1e-05,1.76761]
[1777199767667,51.58,78033.87,1.2,0.00949,1e-05,1.76761]
[1777199768118,51.58,78033.87,1.2,0.00949,1e-05,1.76761]
[1777199768127,51.58,78033.87,1.2,0.00949,1e-05,1.76761]
[1777199768533,51.58,78033.98,1.2,0.00949,1e-05,1.76774]
[1777199768541,51.58,78033.98,1.2,0.00949,1e-05,1.76774]
[1777199768973,51.58,78033.98,1.2,0.00949,1e-05,1.76774]
[1777199768981,51.58,78033.98,1.2,0.00949,1e-05,1.76774]
[1777199769388,51.58,78033.98,1.2,0.00949,1e-05,1.76774]
[1777199769396,51.58,78033.98,1.2,0.00949,1e-05,1.76774]
[1777199769810,51.58,78033.98,1.2,0.00949,1e-05,1.76775]
[1777199769818,51.58,78033.98,1.2,0.00949,1e-05,1.76775]
[1777199770219,51.58,78033.98,1.2,0.00949,1e-05,1.76775]
[1777199770226,51.58,78033.98,1.2,0.00949,1e-05,1.76775]
[1777199770701,51.58,78033.98,1.2,0.00949,1e-05,1.76776]
[1777199770711,51.58,78033.98,1.2,0.00949,1e-05,1.76776]
[1777199771129,51.58,78033.98,1.2,0.00949,1e-05,1.76776]
[1777199771137,51.58,78033.98,1.2,0.00949,1e-05,1.76776]
[1777199771579,51.58,78033.87,1.2,0.00949,1e-05,1.76763]
[1777199771587,51.58,78033.87,1.2,0.00949,1e-05,1.76763]
[1777199772093,51.58,78033.87,1.2,0.00949,1e-05,1.76763]
[1777199772106,51.58,78033.87,1.2,0.00949,1e-05,1.76763]
[1777199772614,51.58,78033.98,1.2,0.00949,1e-05,1.76777]
[1777199772622,51.58,78033.98,1.2,0.00949,1e-05,1.76777]
[1777199773070,51.58,78033.98,1.2,0.00949,1e-05,1.76777]
[1777199773077,51.58,78033.98,1.2,0.00949,1e-05,1.76777]
[1777199773501,51.58,78033.98,1.2,0.00949,1e-05,1.76777]
[1777199773510,51.58,78033.98,1.2,0.00949,1e-05,1.76777]
[1777199773912,51.58,78033.98,1.2,0.00949,1e-05,1.76778]
[1777199773920,51.58,78033.98,1.2,0.00949,1e-05,1.76778]
[1777199774364,51.58,78033.98,1.2,0.00949,1e-05,1.76778]
[1777199774372,51.58,78033.98,1.2,0.00949,1e-05,1.76778]
[1777199774780,51.58,78033.98,1.2,0.00949,1e-05,1.76779]
[1777199774788,51.58,78033.98,1.2,0.00949,1e-05,1.76779]
[1777199775223,51.58,78033.98,1.2,0.00949,1e-05,1.76779]
[1777199775232,51.58,78033.98,1.2,0.00949,1e-05,1.76779]
[1777199775658,51.58,78033.87,1.2,0.00949,1e-05,1.76767]
[1777199775666,51.58,78033.87,1.2,0.00949,1e-05,1.76767]
[1777199776104,51.58,78033.87,1.2,0.00949,1e-05,1.76767]
[1777199776114,51.58,78033.87,1.2,0.00949,1e-05,1.76767]
[1777199776536,51.58,78033.87,1.2,0.00949,1e-05,1.76767]
[1777199776544,51.58,78033.87,1.2,0.00949,1e-05,1.76767]
[1777199776768,51.58,78033.87,1.2,0.00949,1e-05,1.76767]
[1777199783200,51.58,78034.52,1.2,0.00949,1e-05,1.76849]
[1777199785983,51.58,78034.81,1.2,0.00949,1e-05,1.76884]
[1777199786426,51.58,78034.81,1.2,0.00949,1e-05,1.76884]
[1777199786435,51.58,78034.81,1.2,0.00949,1e-05,1.76884]
[1777199786943,51.58,78034.81,1.2,0.00949,1e-05,1.76885]
[1777199786952,51.58,78034.81,1.2,0.00949,1e-05,1.76885]
[1777199787352,51.58,78034.81,1.2,0.00949,1e-05,1.76885]
[1777199787359,51.58,78034.81,1.2,0.00949,1e-05,1.76885]
[1777199787777,51.58,78034.81,1.2,0.00949,1e-05,1.76886]
[1777199787785,51.58,78034.81,1.2,0.00949,1e-05,1.76886]
[1777199788241,51.58,78034.81,1.2,0.00949,1e-05,1.76886]
[1777199788250,51.58,78034.81,1.2,0.00949,1e-05,1.76886]
[1777199788702,51.58,78036.37,1.2,0.0095,1e-05,1.77071]
[1777199788710,51.58,78036.37,1.2,0.0095,1e-05,1.77071]
[1777199789150,51.58,78036.37,1.2,0.0095,1e-05,1.77071]
[1777199789158,51.58,78036.37,1.2,0.0095,1e-05,1.77071]
[1777199789600,51.58,78038.9,1.2,0.00952,1e-05,1.77371]
[1777199789608,51.58,78038.9,1.2,0.00952,1e-05,1.77371]
[1777199790028,51.58,78038.9,1.2,0.00952,1e-05,1.77371]
[1777199790035,51.58,78038.9,1.2,0.00952,1e-05,1.77371]
[1777199790468,51.58,78038.9,1.2,0.00952,1e-05,1.77371]
[1777199790476,51.58,78038.9,1.2,0.00952,1e-05,1.77371]
[1777199790914,51.58,78038.7,1.2,0.00952,1e-05,1.77347]
[1777199790922,51.58,78038.7,1.2,0.00952,1e-05,1.77347]
[1777199791383,51.58,78038.7,1.2,0.00952,1e-05,1.77347]
[1777199791391,51.58,78038.7,1.2,0.00952,1e-05,1.77347]
[1777199791830,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199791839,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199792402,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199792410,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199792830,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199792839,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199793328,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199793336,51.58,78038.74,1.2,0.00951,1e-05,1.77211]
[1777199793762,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199793771,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199794187,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199794195,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199794623,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199794632,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199795156,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199795165,51.58,78038.78,1.2,0.00951,1e-05,1.77216]
[1777199795614,51.58,78038.69,1.2,0.00951,1e-05,1.77205]
[1777199795624,51.58,78038.69,1.2,0.00951,1e-05,1.77205]
[1777199796082,51.58,78038.69,1.2,0.00951,1e-05,1.77205]
[1777199796090,51.58,78038.69,1.2,0.00951,1e-05,1.77205]
[1777199796536,51.58,78038.69,1.2,0.00951,1e-05,1.77205]
[1777199796544,51.58,78038.69,1.2,0.00951,1e-05,1.77205]
[1777199796968,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199796976,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199797403,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199797411,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199797830,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199797838,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199798325,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199798333,51.58,78038.69,1.2,0.00951,1e-05,1.77206]
[1777199798789,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199798796,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199799201,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199799210,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199799725,51.58,78038.74,1.2,0.00951,1e-05,1.77212]
[1777199799733,51.58,78038.74,1.2,0.00951,1e-05,1.77212]
[1777199800157,51.58,78038.74,1.2,0.00951,1e-05,1.77212]
[1777199800164,51.58,78038.74,1.2,0.00951,1e-05,1.77212]
[1777199800596,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199800605,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199801038,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199801047,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199801472,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199801479,51.58,78038.73,1.2,0.00951,1e-05,1.77211]
[1777199801885,51.58,78038.73,1.2,0.00951,1e-05,1.77212]
[1777199801893,51.58,78038.73,1.2,0.00951,1e-05,1.77212]
[1777199802395,51.58,78038.73,1.2,0.00951,1e-05,1.77212]
[1777199802403,51.58,78038.73,1.2,0.00951,1e-05,1.77212]
[1777199802829,51.58,78038.82,1.2,0.00951,1e-05,1.77223]
[1777199802837,51.58,78038.82,1.2,0.00951,1e-05,1.77223]
[1777199803255,51.58,78038.82,1.2,0.00951,1e-05,1.77223]
[1777199803263,51.58,78038.82,1.2,0.00951,1e-05,1.77223]
[1777199803670,51.58,78039.37,1.2,0.00952,1e-05,1.77288]
[1777199803679,51.58,78039.37,1.2,0.00952,1e-05,1.77288]
[1777199804202,51.58,78039.37,1.2,0.00952,1e-05,1.77288]
[1777199804209,51.58,78039.37,1.2,0.00952,1e-05,1.77288]
[1777199804642,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199804650,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199805053,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199805062,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199805475,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199805482,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199805945,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199805953,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199806425,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199806434,51.58,78039.31,1.2,0.00952,1e-05,1.77281]
[1777199806914,51.58,78039.31,1.2,0.00952,1e-05,1.77282]
[1777199806921,51.58,78039.31,1.2,0.00952,1e-05,1.77282]
[1777199807345,51.58,78039.31,1.2,0.00952,1e-05,1.77282]
[1777199807353,51.58,78039.31,1.2,0.00952,1e-05,1.77282]
[1777199807765,51.58,78039.45,1.2,0.00952,1e-05,1.77298]
[1777199807773,51.58,78039.45,1.2,0.00952,1e-05,1.77298]
[1777199808009,51.58,78039.45,1.2,0.00952,1e-05,1.77298]
[1777199813408,51.58,78039.38,1.2,0.00952,1e-05,1.77291]
[1777199817227,51.58,78039.56,1.2,0.00952,1e-05,1.77313]
[1777199817654,51.58,78038.53,1.2,0.00951,1e-05,1.77192]
[1777199817662,51.58,78038.53,1.2,0.00951,1e-05,1.77192]
[1777199818111,51.58,78038.53,1.2,0.00951,1e-05,1.77192]
[1777199818119,51.58,78038.53,1.2,0.00951,1e-05,1.77192]
[1777199818558,51.58,78038.53,1.2,0.00951,1e-05,1.77192]
[1777199818565,51.58,78038.53,1.2,0.00951,1e-05,1.77192]
[1777199818975,51.58,78037.36,1.2,0.0095,1e-05,1.77054]
[1777199818984,51.58,78037.36,1.2,0.0095,1e-05,1.77054]
[1777199819388,51.58,78037.36,1.2,0.0095,1e-05,1.77054]
[1777199819395,51.58,78037.36,1.2,0.0095,1e-05,1.77054]
[1777199819831,51.58,78036.05,1.2,0.00949,1e-05,1.769]
[1777199819838,51.58,78036.05,1.2,0.00949,1e-05,1.769]
[1777199820270,51.58,78036.05,1.2,0.00949,1e-05,1.769]
[1777199820278,51.58,78036.05,1.2,0.00949,1e-05,1.769]
[1777199820702,51.58,78036.05,1.2,0.00949,1e-05,1.76901]
[1777199820710,51.58,78036.05,1.2,0.00949,1e-05,1.76901]
[1777199821192,51.58,78036.05,1.2,0.00949,1e-05,1.76901]
[1777199821199,51.58,78036.05,1.2,0.00949,1e-05,1.76901]
[1777199821644,51.58,78036.05,1.2,0.00949,1e-05,1.76902]
[1777199821652,51.58,78036.05,1.2,0.00949,1e-05,1.76902]
[1777199822114,51.58,78036.05,1.2,0.00949,1e-05,1.76902]
[1777199822122,51.58,78036.05,1.2,0.00949,1e-05,1.76902]
[1777199822538,51.58,78036.05,1.2,0.00949,1e-05,1.76902]
[1777199822546,51.58,78036.05,1.2,0.00949,1e-05,1.76902]
[1777199823021,51.58,78036.05,1.2,0.00949,1e-05,1.76904]
[1777199823029,51.58,78036.05,1.2,0.00949,1e-05,1.76904]
[1777199823443,51.58,78036.05,1.2,0.00949,1e-05,1.76904]
[1777199823453,51.58,78036.05,1.2,0.00949,1e-05,1.76904]
[1777199823862,51.58,78036.05,1.2,0.00949,1e-05,1.76905]
[1777199823870,51.58,78036.05,1.2,0.00949,1e-05,1.76905]
[1777199824348,51.58,78036.05,1.2,0.00949,1e-05,1.76905]
[1777199824357,51.58,78036.05,1.2,0.00949,1e-05,1.76905]
[1777199824792,51.58,78036.05,1.2,0.00949,1e-05,1.76906]
[1777199824800,51.58,78036.05,1.2,0.00949,1e-05,1.76906]
[1777199825219,51.58,78036.05,1.2,0.00949,1e-05,1.76906]
[1777199825227,51.58,78036.05,1.2,0.00949,1e-05,1.76906]
[1777199825631,51.58,78036.05,1.2,0.0095,1e-05,1.76907]
[1777199825639,51.58,78036.05,1.2,0.0095,1e-05,1.76907]
[1777199826080,51.58,78036.05,1.2,0.0095,1e-05,1.76907]
[1777199826087,51.58,78036.05,1.2,0.0095,1e-05,1.76907]
[1777199826526,51.58,78036.05,1.2,0.0095,1e-05,1.76907]
[1777199826534,51.58,78036.05,1.2,0.0095,1e-05,1.76907]
[1777199826944,51.58,78037.13,1.2,0.0095,1e-05,1.77035]
[1777199826953,51.58,78037.13,1.2,0.0095,1e-05,1.77035]
[1777199827385,51.58,78037.13,1.2,0.0095,1e-05,1.77035]
[1777199827392,51.58,78037.13,1.2,0.0095,1e-05,1.77035]
[1777199827807,51.58,78036.88,1.2,0.0095,1e-05,1.77007]
[1777199827815,51.58,78036.88,1.2,0.0095,1e-05,1.77007]
[1777199828280,51.58,78036.88,1.2,0.0095,1e-05,1.77007]
[1777199828289,51.58,78036.88,1.2,0.0095,1e-05,1.77007]
[1777199828725,51.58,78037.31,1.2,0.0095,1e-05,1.77058]
[1777199828732,51.58,78037.31,1.2,0.0095,1e-05,1.77058]
[1777199829178,51.58,78037.31,1.2,0.0095,1e-05,1.77058]
[1777199829188,51.58,78037.31,1.2,0.0095,1e-05,1.77058]
[1777199829595,51.58,78037.31,1.2,0.0095,1e-05,1.77059]
[1777199829603,51.58,78037.31,1.2,0.0095,1e-05,1.77059]
[1777199830038,51.58,78037.31,1.2,0.0095,1e-05,1.77059]
[1777199830045,51.58,78037.31,1.2,0.0095,1e-05,1.77059]
[1777199830453,51.58,78037.31,1.2,0.0095,1e-05,1.77059]
[1777199830461,51.58,78037.31,1.2,0.0095,1e-05,1.77059]
[1777199830882,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199830893,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199831347,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199831355,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199831808,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199831817,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199832245,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199832255,51.58,78037.31,1.2,0.0095,1e-05,1.7706]
[1777199832703,51.58,78037.31,1.2,0.0095,1e-05,1.77061]
[1777199832710,51.58,78037.31,1.2,0.0095,1e-05,1.77061]
[1777199833192,51.58,78037.31,1.2,0.0095,1e-05,1.77061]
[1777199833200,51.58,78037.31,1.2,0.0095,1e-05,1.77061]
[1777199833705,51.58,78037.12,1.2,0.0095,1e-05,1.77039]
[1777199833715,51.58,78037.12,1.2,0.0095,1e-05,1.77039]
[1777199834172,51.58,78037.12,1.2,0.0095,1e-05,1.77039]
[1777199834180,51.58,78037.12,1.2,0.0095,1e-05,1.77039]
[1777199834591,51.58,78037.12,1.2,0.0095,1e-05,1.77039]
[1777199834599,51.58,78037.14,1.2,0.0095,1e-05,1.77042]
[1777199835040,51.58,78037.14,1.2,0.0095,1e-05,1.77042]
[1777199835049,51.58,78037.14,1.2,0.0095,1e-05,1.77042]
[1777199835484,51.58,78037.14,1.2,0.0095,1e-05,1.77042]
[1777199835492,51.58,78037.14,1.2,0.0095,1e-05,1.77042]
[1777199835968,51.58,78037.32,1.2,0.0095,1e-05,1.77064]
[1777199835977,51.58,78037.32,1.2,0.0095,1e-05,1.77064]
[1777199836410,51.58,78037.32,1.2,0.0095,1e-05,1.77064]
[1777199836418,51.58,78037.32,1.2,0.0095,1e-05,1.77064]
[1777199836830,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199836838,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199837276,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199837284,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199837737,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199837745,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199838202,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199838209,51.58,78036.79,1.2,0.0095,1e-05,1.77003]
[1777199838619,51.58,78036.79,1.2,0.0095,1e-05,1.77004]
[1777199838627,51.58,78036.79,1.2,0.0095,1e-05,1.77004]
[1777199839033,51.58,78036.79,1.2,0.0095,1e-05,1.77004]
[1777199839041,51.58,78036.79,1.2,0.0095,1e-05,1.77004]
[1777199839256,51.58,78036.79,1.2,0.0095,1e-05,1.77004]
[1777199844626,51.58,78036.92,1.2,0.0095,1e-05,1.77025]
[1777199848235,51.58,78036.79,1.2,0.0095,1e-05,1.7701]
[1777199848718,51.58,78036.96,1.2,0.0095,1e-05,1.77033]
[1777199848727,51.58,78036.96,1.2,0.0095,1e-05,1.77033]
[1777199849185,51.58,78036.96,1.2,0.0095,1e-05,1.77033]
[1777199849193,51.58,78036.96,1.2,0.0095,1e-05,1.77033]
[1777199849698,51.58,78037.05,1.2,0.0095,1e-05,1.77044]
[1777199849707,51.58,78037.05,1.2,0.0095,1e-05,1.77044]
[1777199850135,51.58,78037.05,1.2,0.0095,1e-05,1.77044]
[1777199850143,51.58,78037.05,1.2,0.0095,1e-05,1.77044]
[1777199850620,51.58,78037.0,1.2,0.0095,1e-05,1.77039]
[1777199850627,51.58,78037.0,1.2,0.0095,1e-05,1.77039]
[1777199851060,51.58,78037.0,1.2,0.0095,1e-05,1.77039]
[1777199851068,51.58,78037.0,1.2,0.0095,1e-05,1.77039]
[1777199851615,51.58,78037.0,1.2,0.0095,1e-05,1.77039]
[1777199851623,51.58,78036.99,1.2,0.0095,1e-05,1.76898]
[1777199852070,51.58,78036.99,1.2,0.0095,1e-05,1.76898]
[1777199852078,51.58,78036.99,1.2,0.0095,1e-05,1.76898]
[1777199852568,51.58,78036.99,1.2,0.0095,1e-05,1.76898]
[1777199852576,51.58,78036.99,1.2,0.0095,1e-05,1.76898]
[1777199853090,51.58,78036.99,1.2,0.0095,1e-05,1.76899]
[1777199853098,51.58,78036.99,1.2,0.0095,1e-05,1.76899]
[1777199853725,51.58,78037.04,1.2,0.0095,1e-05,1.76906]
[1777199853734,51.58,78037.04,1.2,0.0095,1e-05,1.76906]
[1777199854139,51.58,78037.04,1.2,0.0095,1e-05,1.76906]
[1777199854147,51.58,78037.04,1.2,0.0095,1e-05,1.76906]
[1777199854581,51.58,78037.04,1.2,0.0095,1e-05,1.76906]
[1777199854589,51.58,78037.04,1.2,0.0095,1e-05,1.76906]
[1777199855044,51.58,78038.22,1.2,0.0095,1e-05,1.77047]
[1777199855052,51.58,78038.22,1.2,0.0095,1e-05,1.77047]
[1777199855500,51.58,78038.22,1.2,0.0095,1e-05,1.77047]
[1777199855508,51.58,78038.22,1.2,0.0095,1e-05,1.77047]
[1777199855919,51.58,78037.33,1.2,0.0095,1e-05,1.76943]
[1777199855927,51.58,78037.33,1.2,0.0095,1e-05,1.76943]
[1777199856359,51.58,78037.33,1.2,0.0095,1e-05,1.76943]
[1777199856367,51.58,78037.33,1.2,0.0095,1e-05,1.76943]
[1777199856770,51.58,78037.33,1.2,0.0095,1e-05,1.76944]
[1777199856778,51.58,78037.33,1.2,0.0095,1e-05,1.76944]
[1777199857202,51.58,78037.33,1.2,0.0095,1e-05,1.76944]
[1777199857211,51.58,78037.33,1.2,0.0095,1e-05,1.76944]
[1777199857646,51.58,78037.33,1.2,0.0095,1e-05,1.76945]
[1777199857654,51.58,78037.33,1.2,0.0095,1e-05,1.76945]
[1777199858071,51.58,78037.33,1.2,0.0095,1e-05,1.76945]
[1777199858079,51.58,78037.33,1.2,0.0095,1e-05,1.76945]
[1777199858513,51.58,78037.33,1.2,0.0095,1e-05,1.76945]
[1777199858521,51.58,78037.33,1.2,0.0095,1e-05,1.76945]
[1777199858979,51.58,78037.33,1.2,0.0095,1e-05,1.76946]
[1777199858988,51.58,78037.33,1.2,0.0095,1e-05,1.76946]
[1777199859387,51.58,78037.33,1.2,0.0095,1e-05,1.76946]
[1777199859396,51.58,78037.33,1.2,0.0095,1e-05,1.76946]
[1777199859808,51.58,78037.33,1.2,0.0095,1e-05,1.76947]
[1777199859817,51.58,78037.33,1.2,0.0095,1e-05,1.76947]
[1777199860294,51.58,78037.33,1.2,0.0095,1e-05,1.76947]
[1777199860303,51.58,78037.33,1.2,0.0095,1e-05,1.76947]
[1777199860737,51.58,78037.33,1.2,0.0095,1e-05,1.76948]
[1777199860744,51.58,78037.33,1.2,0.0095,1e-05,1.76948]
[1777199861162,51.58,78037.33,1.2,0.0095,1e-05,1.76948]
[1777199861171,51.58,78037.33,1.2,0.0095,1e-05,1.76948]
[1777199861587,51.58,78037.33,1.2,0.0095,1e-05,1.76948]
[1777199861596,51.58,78037.33,1.2,0.0095,1e-05,1.76948]
[1777199862018,51.58,78037.33,1.2,0.0095,1e-05,1.76949]
[1777199862026,51.58,78037.33,1.2,0.0095,1e-05,1.76949]
[1777199862469,51.58,78037.33,1.2,0.0095,1e-05,1.76949]
[1777199862477,51.58,78037.33,1.2,0.0095,1e-05,1.76949]
[1777199862879,51.58,78037.33,1.2,0.0095,1e-05,1.7695]
[1777199862888,51.58,78037.33,1.2,0.0095,1e-05,1.7695]
[1777199863373,51.58,78037.33,1.2,0.0095,1e-05,1.7695]
[1777199863380,51.58,78037.33,1.2,0.0095,1e-05,1.7695]
[1777199863802,51.58,78037.33,1.2,0.0095,1e-05,1.76951]
[1777199863812,51.58,78037.33,1.2,0.0095,1e-05,1.76951]
[1777199864268,51.58,78037.33,1.2,0.0095,1e-05,1.76951]
[1777199864276,51.58,78037.33,1.2,0.0095,1e-05,1.76951]
[1777199864695,51.58,78037.33,1.2,0.0095,1e-05,1.76952]
[1777199864705,51.58,78037.33,1.2,0.0095,1e-05,1.76952]
[1777199865124,51.58,78037.33,1.2,0.0095,1e-05,1.76952]
[1777199865132,51.58,78037.33,1.2,0.0095,1e-05,1.76952]
[1777199865567,51.58,78037.33,1.2,0.0095,1e-05,1.76952]
[1777199865575,51.58,78037.33,1.2,0.0095,1e-05,1.76952]
[1777199866034,51.58,78037.28,1.2,0.0095,1e-05,1.76947]
[1777199866043,51.58,78037.28,1.2,0.0095,1e-05,1.76947]
[1777199866462,51.58,78037.28,1.2,0.0095,1e-05,1.76947]
[1777199866470,51.58,78037.28,1.2,0.0095,1e-05,1.76947]
[1777199866891,51.58,78037.28,1.2,0.0095,1e-05,1.76948]
[1777199866899,51.58,78037.28,1.2,0.0095,1e-05,1.76948]
[1777199867311,51.58,78037.28,1.2,0.0095,1e-05,1.76948]
[1777199867319,51.58,78037.28,1.2,0.0095,1e-05,1.76948]
[1777199867807,51.58,78037.28,1.2,0.0095,1e-05,1.76949]
[1777199867815,51.58,78037.28,1.2,0.0095,1e-05,1.76949]
[1777199868224,51.58,78037.28,1.2,0.0095,1e-05,1.76949]
[1777199868232,51.58,78037.28,1.2,0.0095,1e-05,1.76949]
[1777199868667,51.58,78037.11,1.2,0.0095,1e-05,1.7693]
[1777199868676,51.58,78037.11,1.2,0.0095,1e-05,1.7693]
[1777199869102,51.58,78037.11,1.2,0.0095,1e-05,1.7693]
[1777199869109,51.58,78037.11,1.2,0.0095,1e-05,1.7693]
[1777199869572,51.58,78037.11,1.2,0.0095,1e-05,1.7693]
[1777199869580,51.58,78037.11,1.2,0.0095,1e-05,1.7693]
[1777199869996,51.58,78037.27,1.2,0.0095,1e-05,1.7695]
[1777199870004,51.58,78037.27,1.2,0.0095,1e-05,1.7695]
[1777199870274,51.58,78037.27,1.2,0.0095,1e-05,1.7695]
[1777199875850,51.58,78037.3,1.2,0.0095,1e-05,1.76961]
[1777199879477,51.58,78038.1,1.2,0.00951,1e-05,1.77058]
[1777199879927,51.58,78038.1,1.2,0.00951,1e-05,1.77059]
[1777199879934,51.58,78038.1,1.2,0.00951,1e-05,1.77059]
[1777199880376,51.58,78038.1,1.2,0.00951,1e-05,1.77059]
[1777199880386,51.58,78038.1,1.2,0.00951,1e-05,1.77059]
[1777199880808,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199880819,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199881226,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199881234,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199881680,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199881688,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199882113,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199882121,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199882526,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199882536,51.58,78038.1,1.2,0.00951,1e-05,1.7706]
[1777199882946,51.58,78038.1,1.2,0.00951,1e-05,1.77061]
[1777199882955,51.58,78038.1,1.2,0.00951,1e-05,1.77061]
[1777199883395,51.58,78038.1,1.2,0.00951,1e-05,1.77061]
[1777199883403,51.58,78038.1,1.2,0.00951,1e-05,1.77061]
[1777199883810,51.58,78038.1,1.2,0.00951,1e-05,1.77062]
[1777199883818,51.58,78038.1,1.2,0.00951,1e-05,1.77062]
[1777199884253,51.58,78038.1,1.2,0.00951,1e-05,1.77062]
[1777199884260,51.58,78038.1,1.2,0.00951,1e-05,1.77062]
[1777199884681,51.58,78038.33,1.2,0.00951,1e-05,1.7709]
[1777199884690,51.58,78038.33,1.2,0.00951,1e-05,1.7709]
[1777199885102,51.58,78038.33,1.2,0.00951,1e-05,1.7709]
[1777199885111,51.58,78038.33,1.2,0.00951,1e-05,1.7709]
[1777199885529,51.58,78038.33,1.2,0.00951,1e-05,1.7709]
[1777199885537,51.58,78038.33,1.2,0.00951,1e-05,1.7709]
[1777199885938,51.58,78038.14,1.2,0.00951,1e-05,1.77069]
[1777199885945,51.58,78038.14,1.2,0.00951,1e-05,1.77069]
[1777199886347,51.58,78038.14,1.2,0.00951,1e-05,1.77069]
[1777199886354,51.58,78038.14,1.2,0.00951,1e-05,1.77069]
[1777199886759,51.58,78038.14,1.2,0.00951,1e-05,1.7707]
[1777199886766,51.58,78038.14,1.2,0.00951,1e-05,1.7707]
[1777199887177,51.58,78038.14,1.2,0.00951,1e-05,1.7707]
[1777199887185,51.58,78038.14,1.2,0.00951,1e-05,1.7707]
[1777199887651,51.58,78038.14,1.2,0.00951,1e-05,1.7707]
[1777199887660,51.58,78038.14,1.2,0.00951,1e-05,1.77071]
[1777199888084,51.58,78038.14,1.2,0.00951,1e-05,1.77071]
[1777199888092,51.58,78038.14,1.2,0.00951,1e-05,1.77071]
[1777199888563,51.58,78038.14,1.2,0.00951,1e-05,1.77071]
[1777199888572,51.58,78038.14,1.2,0.00951,1e-05,1.77071]
[1777199889008,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199889016,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199889429,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199889437,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199889904,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199889912,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199890468,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199890476,51.58,78038.13,1.2,0.00951,1e-05,1.77071]
[1777199890903,51.58,78038.48,1.2,0.00951,1e-05,1.77114]
[1777199890911,51.58,78038.48,1.2,0.00951,1e-05,1.77114]
[1777199891319,51.58,78038.48,1.2,0.00951,1e-05,1.77114]
[1777199891327,51.58,78038.48,1.2,0.00951,1e-05,1.77114]
[1777199891771,51.59,78038.23,1.2,0.00951,1e-05,1.77085]
[1777199891779,51.59,78038.23,1.2,0.00951,1e-05,1.77085]
[1777199892180,51.59,78038.23,1.2,0.00951,1e-05,1.77085]
[1777199892188,51.59,78038.23,1.2,0.00951,1e-05,1.77085]
[1777199892594,51.59,78038.23,1.2,0.00951,1e-05,1.77085]
[1777199892603,51.59,78038.23,1.2,0.00951,1e-05,1.77085]
[1777199893044,51.59,78038.16,1.2,0.00951,1e-05,1.77078]
[1777199893051,51.59,78038.16,1.2,0.00951,1e-05,1.77078]
[1777199893484,51.59,78038.16,1.2,0.00951,1e-05,1.77078]
[1777199893492,51.59,78038.16,1.2,0.00951,1e-05,1.77078]
[1777199893902,51.59,78037.83,1.2,0.0095,1e-05,1.7704]
[1777199893912,51.59,78037.83,1.2,0.0095,1e-05,1.7704]
[1777199894362,51.59,78037.83,1.2,0.0095,1e-05,1.7704]
[1777199894370,51.59,78037.83,1.2,0.0095,1e-05,1.7704]
[1777199894773,51.59,78038.11,1.2,0.00951,1e-05,1.77074]
[1777199894780,51.59,78038.11,1.2,0.00951,1e-05,1.77074]
[1777199895250,51.59,78038.11,1.2,0.00951,1e-05,1.77074]
[1777199895258,51.59,78038.11,1.2,0.00951,1e-05,1.77074]
[1777199895700,51.59,78038.11,1.2,0.00951,1e-05,1.77075]
[1777199895708,51.59,78038.11,1.2,0.00951,1e-05,1.77075]
[1777199896203,51.59,78038.11,1.2,0.00951,1e-05,1.77075]
[1777199896210,51.59,78038.11,1.2,0.00951,1e-05,1.77075]
[1777199896678,51.59,78037.83,1.2,0.0095,1e-05,1.77043]
[1777199896685,51.59,78037.83,1.2,0.0095,1e-05,1.77043]
[1777199897134,51.59,78037.83,1.2,0.0095,1e-05,1.77043]
[1777199897144,51.59,78037.83,1.2,0.0095,1e-05,1.77043]
[1777199897543,51.59,78037.83,1.2,0.0095,1e-05,1.77043]
[1777199897550,51.59,78037.83,1.2,0.0095,1e-05,1.77043]
[1777199898069,51.59,78038.03,1.2,0.00951,1e-05,1.77068]
[1777199898076,51.59,78038.03,1.2,0.00951,1e-05,1.77068]
[1777199898482,51.59,78038.03,1.2,0.00951,1e-05,1.77068]
[1777199898490,51.59,78038.03,1.2,0.00951,1e-05,1.77068]
[1777199898900,51.59,78038.18,1.2,0.00951,1e-05,1.77086]
[1777199898908,51.59,78038.18,1.2,0.00951,1e-05,1.77086]
[1777199899355,51.59,78038.18,1.2,0.00951,1e-05,1.77086]
[1777199899363,51.59,78038.18,1.2,0.00951,1e-05,1.77086]
[1777199899788,51.59,78038.18,1.2,0.00951,1e-05,1.77087]
[1777199899796,51.59,78038.18,1.2,0.00951,1e-05,1.77087]
[1777199900218,51.59,78038.18,1.2,0.00951,1e-05,1.77087]
[1777199900226,51.59,78038.18,1.2,0.00951,1e-05,1.77087]
[1777199900637,51.59,78038.18,1.2,0.00951,1e-05,1.77087]
[1777199900645,51.59,78038.18,1.2,0.00951,1e-05,1.77087]
[1777199901072,51.59,78038.18,1.2,0.00951,1e-05,1.77088]
[1777199901080,51.59,78038.18,1.2,0.00951,1e-05,1.77088]
[1777199901503,51.59,78038.18,1.2,0.00951,1e-05,1.77088]
[1777199907071,51.59,78030.78,1.2,0.00946,1e-05,1.76226]
[1777199910484,51.59,78030.71,1.2,0.00946,1e-05,1.76223]
[1777199910900,51.59,78030.83,1.2,0.00946,1e-05,1.76239]
[1777199910908,51.59,78030.83,1.2,0.00946,1e-05,1.76239]
[1777199911346,51.59,78030.83,1.2,0.00946,1e-05,1.76239]
[1777199911354,51.59,78030.83,1.2,0.00946,1e-05,1.76239]
[1777199911757,51.59,78030.71,1.2,0.00945,1e-05,1.76088]
[1777199911766,51.59,78030.71,1.2,0.00945,1e-05,1.76088]
[1777199912201,51.59,78030.71,1.2,0.00945,1e-05,1.76088]
[1777199912210,51.59,78030.71,1.2,0.00945,1e-05,1.76088]
[1777199912652,51.59,78030.71,1.2,0.00945,1e-05,1.76088]
[1777199912659,51.59,78030.71,1.2,0.00945,1e-05,1.76088]
[1777199913143,51.59,78030.71,1.2,0.00945,1e-05,1.7609]
[1777199913150,51.59,78030.71,1.2,0.00945,1e-05,1.7609]
[1777199913641,51.59,78030.71,1.2,0.00945,1e-05,1.7609]
[1777199913649,51.59,78030.71,1.2,0.00945,1e-05,1.7609]
[1777199914082,51.59,78030.71,1.2,0.00945,1e-05,1.76093]
[1777199914090,51.59,78030.71,1.2,0.00945,1e-05,1.76093]
[1777199914508,51.59,78030.71,1.2,0.00945,1e-05,1.76093]
[1777199914516,51.59,78030.71,1.2,0.00945,1e-05,1.76093]
[1777199914942,51.59,78030.89,1.2,0.00945,1e-05,1.76117]
[1777199914951,51.59,78030.89,1.2,0.00945,1e-05,1.76117]
[1777199915370,51.59,78030.89,1.2,0.00945,1e-05,1.76117]
[1777199915378,51.59,78030.89,1.2,0.00945,1e-05,1.76117]
[1777199915808,51.59,78030.85,1.2,0.00945,1e-05,1.76115]
[1777199915816,51.59,78030.85,1.2,0.00945,1e-05,1.76115]
[1777199916309,51.59,78030.85,1.2,0.00945,1e-05,1.76115]
[1777199916317,51.59,78030.85,1.2,0.00945,1e-05,1.76115]
[1777199916725,51.59,78030.79,1.2,0.00945,1e-05,1.76111]
[1777199916735,51.59,78030.79,1.2,0.00945,1e-05,1.76111]
[1777199917201,51.59,78030.79,1.2,0.00945,1e-05,1.76111]
[1777199917210,51.59,78030.79,1.2,0.00945,1e-05,1.76111]
[1777199917652,51.59,78030.79,1.2,0.00945,1e-05,1.76111]
[1777199917660,51.59,78030.79,1.2,0.00945,1e-05,1.76111]
[1777199918082,51.59,78030.79,1.2,0.00945,1e-05,1.76113]
[1777199918090,51.59,78030.79,1.2,0.00945,1e-05,1.76113]
[1777199918538,51.59,78030.79,1.2,0.00945,1e-05,1.76113]
[1777199918545,51.59,78030.79,1.2,0.00945,1e-05,1.76113]
[1777199918979,51.59,78030.75,1.2,0.00945,1e-05,1.76112]
[1777199918988,51.59,78030.75,1.2,0.00945,1e-05,1.76112]
[1777199919390,51.59,78030.75,1.2,0.00945,1e-05,1.76112]
[1777199919398,51.59,78030.75,1.2,0.00945,1e-05,1.76112]
[1777199919868,51.59,78030.76,1.2,0.00945,1e-05,1.76116]
[1777199919876,51.59,78030.76,1.2,0.00945,1e-05,1.76116]
[1777199920349,51.59,78030.76,1.2,0.00945,1e-05,1.76116]
[1777199920357,51.59,78030.76,1.2,0.00945,1e-05,1.76116]
[1777199920784,51.59,78030.76,1.2,0.00945,1e-05,1.76118]
[1777199920792,51.59,78030.76,1.2,0.00945,1e-05,1.76118]
[1777199921229,51.59,78030.76,1.2,0.00945,1e-05,1.76118]
[1777199921236,51.59,78030.76,1.2,0.00945,1e-05,1.76118]
[1777199921680,51.59,78030.76,1.2,0.00945,1e-05,1.76118]
[1777199921687,51.59,78030.13,1.2,0.00945,1e-05,1.76047]
[1777199922099,51.59,78030.13,1.2,0.00945,1e-05,1.76047]
[1777199922108,51.59,78030.13,1.2,0.00945,1e-05,1.76047]
[1777199922541,51.59,78030.13,1.2,0.00945,1e-05,1.76047]
[1777199922548,51.59,78030.13,1.2,0.00945,1e-05,1.76047]
[1777199922968,51.59,78030.13,1.2,0.00945,1e-05,1.7605]
[1777199922977,51.59,78030.13,1.2,0.00945,1e-05,1.7605]
[1777199923411,51.59,78030.13,1.2,0.00945,1e-05,1.7605]
[1777199923419,51.59,78030.13,1.2,0.00945,1e-05,1.7605]
[1777199923831,51.59,78030.13,1.2,0.00945,1e-05,1.76053]
[1777199923838,51.59,78030.13,1.2,0.00945,1e-05,1.76053]
[1777199924269,51.59,78030.13,1.2,0.00945,1e-05,1.76053]
[1777199924277,51.59,78030.13,1.2,0.00945,1e-05,1.76053]
[1777199924692,51.59,78030.18,1.2,0.00945,1e-05,1.76062]
[1777199924701,51.59,78030.18,1.2,0.00945,1e-05,1.76062]
[1777199925128,51.59,78030.18,1.2,0.00945,1e-05,1.76062]
[1777199925136,51.59,78030.18,1.2,0.00945,1e-05,1.76062]
[1777199925558,51.59,78030.18,1.2,0.00945,1e-05,1.76062]
[1777199925566,51.59,78030.18,1.2,0.00945,1e-05,1.76062]
[1777199925976,51.59,78030.12,1.2,0.00945,1e-05,1.76058]
[1777199925985,51.59,78030.12,1.2,0.00945,1e-05,1.76058]
[1777199926438,51.59,78030.12,1.2,0.00945,1e-05,1.76058]
[1777199926446,51.59,78030.12,1.2,0.00945,1e-05,1.76058]
[1777199926889,51.59,78030.01,1.2,0.00945,1e-05,1.76048]
[1777199926898,51.59,78030.01,1.2,0.00945,1e-05,1.76048]
[1777199927330,51.59,78030.01,1.2,0.00945,1e-05,1.76048]
[1777199927338,51.59,78030.01,1.2,0.00945,1e-05,1.76048]
[1777199927787,51.59,78030.02,1.2,0.00945,1e-05,1.76052]
[1777199927795,51.59,78030.02,1.2,0.00945,1e-05,1.76052]
[1777199928219,51.59,78030.02,1.2,0.00945,1e-05,1.76052]
[1777199928232,51.59,78030.02,1.2,0.00945,1e-05,1.76052]
[1777199928638,51.59,78030.02,1.2,0.00945,1e-05,1.76052]
[1777199928646,51.59,78030.02,1.2,0.00945,1e-05,1.76052]
[1777199929082,51.59,78030.05,1.2,0.00945,1e-05,1.76058]
[1777199929094,51.59,78030.05,1.2,0.00945,1e-05,1.76058]
[1777199929519,51.59,78030.05,1.2,0.00945,1e-05,1.76058]
[1777199929527,51.59,78030.05,1.2,0.00945,1e-05,1.76058]
[1777199929954,51.59,78030.04,1.2,0.00945,1e-05,1.7606]
[1777199929963,51.59,78030.04,1.2,0.00945,1e-05,1.7606]
[1777199930364,51.59,78030.04,1.2,0.00945,1e-05,1.7606]
[1777199930373,51.59,78030.04,1.2,0.00945,1e-05,1.7606]
[1777199930801,51.59,78030.04,1.2,0.00945,1e-05,1.76063]
[1777199930809,51.59,78030.04,1.2,0.00945,1e-05,1.76063]
[1777199931298,51.59,78030.04,1.2,0.00945,1e-05,1.76063]
[1777199931307,51.59,78030.04,1.2,0.00945,1e-05,1.76063]
[1777199931728,51.59,78029.77,1.2,0.00944,1e-05,1.76034]
[1777199931737,51.59,78029.77,1.2,0.00944,1e-05,1.76034]
[1777199932179,51.59,78029.77,1.2,0.00944,1e-05,1.76034]
[1777199932186,51.59,78029.77,1.2,0.00944,1e-05,1.76034]
[1777199932520,51.59,78029.77,1.2,0.00944,1e-05,1.76034]
[1777199939295,51.59,78029.84,1.2,0.00945,1e-05,1.76065]
[1777199941733,51.59,78029.88,1.2,0.00945,1e-05,1.76076]
[1777199942147,51.59,78029.88,1.2,0.00945,1e-05,1.76076]
[1777199942155,51.59,78029.88,1.2,0.00945,1e-05,1.76076]
[1777199942571,51.59,78029.88,1.2,0.00945,1e-05,1.76076]
[1777199942579,51.59,78029.88,1.2,0.00945,1e-05,1.76076]
[1777199943020,51.59,78030.32,1.2,0.00945,1e-05,1.76131]
[1777199943028,51.59,78030.32,1.2,0.00945,1e-05,1.76131]
[1777199943461,51.59,78030.32,1.2,0.00945,1e-05,1.76131]
[1777199943469,51.59,78030.32,1.2,0.00945,1e-05,1.76131]
[1777199943873,51.59,78030.32,1.2,0.00945,1e-05,1.76134]
[1777199943884,51.59,78030.32,1.2,0.00945,1e-05,1.76134]
[1777199944313,51.59,78030.32,1.2,0.00945,1e-05,1.76134]
[1777199944321,51.59,78030.32,1.2,0.00945,1e-05,1.76134]
[1777199944721,51.59,78030.57,1.2,0.00945,1e-05,1.76166]
[1777199944730,51.59,78030.57,1.2,0.00945,1e-05,1.76166]
[1777199945163,51.59,78030.57,1.2,0.00945,1e-05,1.76166]
[1777199945171,51.59,78030.57,1.2,0.00945,1e-05,1.76166]
[1777199945614,51.59,78030.57,1.2,0.00945,1e-05,1.76166]
[1777199945623,51.59,78030.57,1.2,0.00945,1e-05,1.76166]
[1777199946031,51.59,78030.12,1.2,0.00945,1e-05,1.76116]
[1777199946038,51.59,78030.12,1.2,0.00945,1e-05,1.76116]
[1777199946475,51.59,78030.12,1.2,0.00945,1e-05,1.76116]
[1777199946484,51.59,78030.12,1.2,0.00945,1e-05,1.76116]
[1777199946928,51.59,78030.57,1.2,0.00945,1e-05,1.76172]
[1777199946936,51.59,78030.57,1.2,0.00945,1e-05,1.76172]
[1777199947337,51.59,78030.57,1.2,0.00945,1e-05,1.76172]
[1777199947345,51.59,78030.57,1.2,0.00945,1e-05,1.76172]
[1777199947808,51.59,78030.58,1.2,0.00945,1e-05,1.76177]
[1777199947816,51.59,78030.58,1.2,0.00945,1e-05,1.76177]
[1777199948270,51.59,78030.58,1.2,0.00945,1e-05,1.76177]
[1777199948279,51.59,78030.58,1.2,0.00945,1e-05,1.76177]
[1777199948725,51.59,78030.24,1.2,0.00945,1e-05,1.7614]
[1777199948733,51.59,78030.24,1.2,0.00945,1e-05,1.7614]
[1777199949202,51.59,78030.24,1.2,0.00945,1e-05,1.7614]
[1777199949209,51.59,78030.24,1.2,0.00945,1e-05,1.7614]
[1777199949694,51.59,78030.24,1.2,0.00945,1e-05,1.7614]
[1777199949705,51.59,78030.24,1.2,0.00945,1e-05,1.7614]
[1777199950201,51.59,78030.29,1.2,0.00945,1e-05,1.76149]
[1777199950214,51.59,78030.29,1.2,0.00945,1e-05,1.76149]
[1777199950612,51.59,78030.29,1.2,0.00945,1e-05,1.76149]
[1777199950621,51.59,78030.29,1.2,0.00945,1e-05,1.76149]
[1777199951169,51.59,78030.29,1.2,0.00945,1e-05,1.76152]
[1777199951178,51.59,78030.29,1.2,0.00945,1e-05,1.76152]
[1777199951718,51.59,78030.29,1.2,0.00945,1e-05,1.76155]
[1777199951727,51.59,78030.29,1.2,0.00945,1e-05,1.76155]
[1777199952204,51.59,78030.29,1.2,0.00945,1e-05,1.76155]
[1777199952212,51.59,78030.29,1.2,0.00945,1e-05,1.76155]
[1777199952633,51.59,78030.29,1.2,0.00945,1e-05,1.76155]
[1777199952642,51.59,78030.29,1.2,0.00945,1e-05,1.76155]
[1777199953078,51.59,78030.2,1.2,0.00945,1e-05,1.76147]
[1777199953085,51.59,78030.2,1.2,0.00945,1e-05,1.76147]
[1777199953524,51.59,78030.2,1.2,0.00945,1e-05,1.76147]
[1777199953532,51.59,78030.2,1.2,0.00945,1e-05,1.76147]
[1777199953942,51.59,78030.2,1.2,0.00945,1e-05,1.7615]
[1777199953950,51.59,78030.2,1.2,0.00945,1e-05,1.7615]
[1777199954385,51.59,78030.2,1.2,0.00945,1e-05,1.7615]
[1777199954393,51.59,78030.2,1.2,0.00945,1e-05,1.7615]
[1777199954810,51.59,78030.2,1.2,0.00945,1e-05,1.76154]
[1777199954818,51.59,78030.2,1.2,0.00945,1e-05,1.76154]
[1777199955238,51.59,78030.2,1.2,0.00945,1e-05,1.76154]
[1777199955246,51.59,78030.2,1.2,0.00945,1e-05,1.76154]
[1777199955700,51.59,78030.2,1.2,0.00945,1e-05,1.76154]
[1777199955709,51.59,78030.2,1.2,0.00945,1e-05,1.76154]
[1777199956149,51.59,78030.01,1.2,0.00945,1e-05,1.76134]
[1777199956156,51.59,78030.01,1.2,0.00945,1e-05,1.76134]
[1777199956593,51.59,78030.01,1.2,0.00945,1e-05,1.76134]
[1777199956601,51.59,78030.01,1.2,0.00945,1e-05,1.76134]
[1777199957031,51.59,78029.51,1.2,0.00945,1e-05,1.76078]
[1777199957040,51.59,78029.51,1.2,0.00945,1e-05,1.76078]
[1777199957468,51.59,78029.51,1.2,0.00945,1e-05,1.76078]
[1777199957478,51.59,78029.51,1.2,0.00945,1e-05,1.76078]
[1777199957925,51.59,78029.51,1.2,0.00945,1e-05,1.76082]
[1777199957933,51.59,78029.51,1.2,0.00945,1e-05,1.76082]
[1777199958372,51.59,78029.51,1.2,0.00945,1e-05,1.76082]
[1777199958380,51.59,78029.51,1.2,0.00945,1e-05,1.76082]
[1777199958810,51.59,78029.51,1.2,0.00945,1e-05,1.76085]
[1777199958818,51.59,78029.51,1.2,0.00945,1e-05,1.76085]
[1777199959258,51.59,78029.51,1.2,0.00945,1e-05,1.76085]
[1777199959267,51.59,78029.51,1.2,0.00945,1e-05,1.76085]
[1777199959697,51.59,78029.51,1.2,0.00945,1e-05,1.76085]
[1777199959707,51.59,78029.51,1.2,0.00945,1e-05,1.76085]
[1777199960152,51.59,78029.51,1.2,0.00945,1e-05,1.76088]
[1777199960159,51.59,78029.51,1.2,0.00945,1e-05,1.76088]
[1777199960611,51.59,78029.51,1.2,0.00945,1e-05,1.76088]
[1777199960619,51.59,78029.51,1.2,0.00945,1e-05,1.76088]
[1777199961077,51.59,78029.51,1.2,0.00945,1e-05,1.76091]
[1777199961085,51.59,78029.51,1.2,0.00945,1e-05,1.76091]
[1777199961527,51.59,78029.51,1.2,0.00945,1e-05,1.76091]
[1777199961534,51.59,78029.51,1.2,0.00945,1e-05,1.76091]
[1777199961975,51.59,78029.51,1.2,0.00945,1e-05,1.76094]
[1777199961984,51.59,78029.51,1.2,0.00945,1e-05,1.76094]
[1777199962414,51.59,78029.51,1.2,0.00945,1e-05,1.76094]
[1777199962421,51.59,78029.51,1.2,0.00945,1e-05,1.76094]
[1777199962829,51.59,78029.49,1.2,0.00945,1e-05,1.76095]
[1777199962837,51.59,78029.49,1.2,0.00945,1e-05,1.76095]
[1777199963246,51.59,78029.49,1.2,0.00945,1e-05,1.76095]
[1777199963255,51.59,78029.49,1.2,0.00945,1e-05,1.76095]
[1777199963718,51.59,78029.49,1.2,0.00945,1e-05,1.76095]
[1777199963726,51.59,78029.49,1.2,0.00945,1e-05,1.76095]
[1777199963787,51.59,78029.49,1.2,0.00945,1e-05,1.76098]
[1777199970512,51.6,78029.42,1.2,0.00945,1e-05,1.76115]
[1777199972977,51.6,78029.4,1.2,0.00944,1e-05,1.75976]
[1777199973445,51.6,78029.4,1.2,0.00944,1e-05,1.75976]
[1777199973453,51.6,78029.4,1.2,0.00944,1e-05,1.75976]
[1777199973861,51.6,78029.4,1.2,0.00944,1e-05,1.75984]
[1777199973868,51.6,78029.4,1.2,0.00944,1e-05,1.75984]
[1777199974306,51.6,78029.4,1.2,0.00944,1e-05,1.75984]
[1777199974315,51.6,78029.4,1.2,0.00944,1e-05,1.75984]
[1777199974725,51.6,78029.4,1.2,0.00944,1e-05,1.75984]
[1777199974732,51.6,78029.4,1.2,0.00944,1e-05,1.75984]
[1777199975171,51.6,78029.4,1.2,0.00944,1e-05,1.75988]
[1777199975179,51.6,78029.4,1.2,0.00944,1e-05,1.75988]
[1777199975604,51.6,78029.4,1.2,0.00944,1e-05,1.75988]
[1777199975612,51.6,78029.4,1.2,0.00944,1e-05,1.75988]
[1777199976149,51.6,78029.4,1.2,0.00944,1e-05,1.75992]
[1777199976157,51.6,78029.4,1.2,0.00944,1e-05,1.75992]
[1777199976596,51.6,78029.4,1.2,0.00944,1e-05,1.75992]
[1777199976604,51.6,78029.4,1.2,0.00944,1e-05,1.75992]
[1777199977051,51.6,78029.4,1.2,0.00944,1e-05,1.75996]
[1777199977060,51.6,78029.4,1.2,0.00944,1e-05,1.75996]
[1777199977475,51.6,78029.4,1.2,0.00944,1e-05,1.75996]
[1777199977483,51.6,78029.4,1.2,0.00944,1e-05,1.75996]
[1777199977909,51.6,78029.4,1.2,0.00944,1e-05,1.76]
[1777199977919,51.6,78029.4,1.2,0.00944,1e-05,1.76]
[1777199978351,51.6,78029.4,1.2,0.00944,1e-05,1.76]
[1777199978358,51.6,78029.4,1.2,0.00944,1e-05,1.76]
[1777199978788,51.6,78029.4,1.2,0.00944,1e-05,1.76004]
[1777199978796,51.6,78029.4,1.2,0.00944,1e-05,1.76004]
[1777199979239,51.6,78029.4,1.2,0.00944,1e-05,1.76004]
[1777199979248,51.6,78029.4,1.2,0.00944,1e-05,1.76004]
[1777199979693,51.6,78029.4,1.2,0.00944,1e-05,1.76004]
[1777199979701,51.6,78029.4,1.2,0.00944,1e-05,1.76004]
[1777199980117,51.6,78027.04,1.2,0.00943,1e-05,1.7573]
[1777199980126,51.6,78027.04,1.2,0.00943,1e-05,1.7573]
[1777199980525,51.6,78027.04,1.2,0.00943,1e-05,1.7573]
[1777199980533,51.6,78027.04,1.2,0.00943,1e-05,1.7573]
[1777199980966,51.6,78027.16,1.2,0.00943,1e-05,1.75749]
[1777199980974,51.6,78027.16,1.2,0.00943,1e-05,1.75749]
[1777199981375,51.6,78027.16,1.2,0.00943,1e-05,1.75749]
[1777199981384,51.6,78027.16,1.2,0.00943,1e-05,1.75749]
[1777199981807,51.6,78027.13,1.2,0.00943,1e-05,1.7575]
[1777199981815,51.6,78027.13,1.2,0.00943,1e-05,1.7575]
[1777199982222,51.6,78027.13,1.2,0.00943,1e-05,1.7575]
[1777199982229,51.6,78027.13,1.2,0.00943,1e-05,1.7575]
[1777199982694,51.6,78027.13,1.2,0.00943,1e-05,1.7575]
[1777199982704,51.6,78027.13,1.2,0.00943,1e-05,1.7575]
[1777199983160,51.6,78026.96,1.2,0.00943,1e-05,1.75734]
[1777199983169,51.6,78026.96,1.2,0.00943,1e-05,1.75734]
[1777199983602,51.6,78026.96,1.2,0.00943,1e-05,1.75734]
[1777199983611,51.6,78026.96,1.2,0.00943,1e-05,1.75734]
[1777199984039,51.6,78026.96,1.2,0.00943,1e-05,1.75739]
[1777199984047,51.6,78026.96,1.2,0.00943,1e-05,1.75739]
[1777199984468,51.6,78026.96,1.2,0.00943,1e-05,1.75739]
[1777199984477,51.6,78026.96,1.2,0.00943,1e-05,1.75739]
[1777199984915,51.6,78026.96,1.2,0.00943,1e-05,1.75743]
[1777199984924,51.6,78026.96,1.2,0.00943,1e-05,1.75743]
[1777199985340,51.6,78026.96,1.2,0.00943,1e-05,1.75743]
[1777199985347,51.6,78026.96,1.2,0.00943,1e-05,1.75743]
[1777199985808,51.6,78026.96,1.2,0.00943,1e-05,1.75748]
[1777199985824,51.6,78026.96,1.2,0.00943,1e-05,1.75748]
[1777199986285,51.6,78026.96,1.2,0.00943,1e-05,1.75748]
[1777199986293,51.6,78026.96,1.2,0.00943,1e-05,1.75748]
[1777199986725,51.6,78026.96,1.2,0.00943,1e-05,1.75748]
[1777199986733,51.6,78026.96,1.2,0.00943,1e-05,1.75748]
[1777199987201,51.6,78027.05,1.2,0.00943,1e-05,1.75763]
[1777199987209,51.6,78027.05,1.2,0.00943,1e-05,1.75763]
[1777199987623,51.6,78027.05,1.2,0.00943,1e-05,1.75763]
[1777199987631,51.6,78027.05,1.2,0.00943,1e-05,1.75763]
[1777199988056,51.6,78027.05,1.2,0.00943,1e-05,1.75767]
[1777199988064,51.6,78027.05,1.2,0.00943,1e-05,1.75767]
[1777199988475,51.6,78027.05,1.2,0.00943,1e-05,1.75767]
[1777199988484,51.6,78027.05,1.2,0.00943,1e-05,1.75767]
[1777199988947,51.6,78027.05,1.2,0.00943,1e-05,1.75771]
[1777199988955,51.6,78027.05,1.2,0.00943,1e-05,1.75771]
[1777199989421,51.6,78027.05,1.2,0.00943,1e-05,1.75771]
[1777199989429,51.6,78027.05,1.2,0.00943,1e-05,1.75771]
[1777199989877,51.6,78027.05,1.2,0.00943,1e-05,1.75776]
[1777199989885,51.6,78027.05,1.2,0.00943,1e-05,1.75776]
[1777199990352,51.6,78027.05,1.2,0.00943,1e-05,1.75776]
[1777199990360,51.6,78027.05,1.2,0.00943,1e-05,1.75776]
[1777199990786,51.6,78027.05,1.2,0.00943,1e-05,1.7578]
[1777199990796,51.6,78027.05,1.2,0.00943,1e-05,1.7578]
[1777199991195,51.6,78027.05,1.2,0.00943,1e-05,1.7578]
[1777199991204,51.6,78027.05,1.2,0.00943,1e-05,1.7578]
[1777199991616,51.6,78027.05,1.2,0.00943,1e-05,1.7578]
[1777199991635,51.6,78027.05,1.2,0.00943,1e-05,1.7578]
[1777199992036,51.6,78026.92,1.2,0.00943,1e-05,1.7577]
[1777199992047,51.6,78026.92,1.2,0.00943,1e-05,1.7577]
[1777199992481,51.6,78026.92,1.2,0.00943,1e-05,1.7577]
[1777199992489,51.6,78026.92,1.2,0.00943,1e-05,1.7577]
[1777199992891,51.6,78027.06,1.2,0.00943,1e-05,1.7579]
[1777199992904,51.6,78027.06,1.2,0.00943,1e-05,1.7579]
[1777199993316,51.6,78027.06,1.2,0.00943,1e-05,1.7579]
[1777199993324,51.6,78027.06,1.2,0.00943,1e-05,1.7579]
[1777199993757,51.6,78027.06,1.2,0.00943,1e-05,1.7579]
[1777199993765,51.6,78027.23,1.2,0.00943,1e-05,1.75815]
[1777199994003,51.6,78027.23,1.2,0.00943,1e-05,1.75815]
[1777199994201,51.6,78027.23,1.2,0.00943,1e-05,1.75815]
[1777199994680,51.6,78027.44,1.2,0.00943,1e-05,1.75844]
[1777199999715,51.6,78027.6,1.2,0.00944,1e-05,1.75863]
[1777200003163,51.6,78027.85,1.2,0.00944,1e-05,1.75892]
[1777200003743,51.6,78027.74,1.2,0.00944,1e-05,1.75879]
[1777200009786,51.6,78028.0,1.2,0.00944,1e-05,1.7591]
[1777200014821,51.6,78028.0,1.2,0.00944,1e-05,1.7591]
[1777200019855,51.6,78028.02,1.2,0.00944,1e-05,1.75912]
[1777200024891,51.6,78028.34,1.2,0.00944,1e-05,1.7595]
[1777200031940,51.6,78029.88,1.2,0.00944,1e-05,1.75991]
[1777200038989,51.6,78030.59,1.2,0.00945,1e-05,1.76074]
[1777200042359,51.6,78030.59,1.2,0.00945,1e-05,1.76074]
[1777200042371,51.6,78030.86,1.2,0.00945,1e-05,1.76106]
[1777200048054,51.6,78031.77,1.2,0.00946,1e-05,1.76241]
[1777200053296,51.6,78032.08,1.2,0.00946,1e-05,1.76292]
[1777200053516,51.6,78032.08,1.2,0.00946,1e-05,1.76292]
[1777200060140,51.61,78032.0,1.2,0.00947,1e-05,1.76323]
[1777200065174,51.61,78032.1,1.2,0.00947,1e-05,1.76358]
[1777200066737,51.61,78032.1,1.2,0.00947,1e-05,1.76358]
[1777200067175,51.61,78032.1,1.2,0.00947,1e-05,1.76358]
[1777200067183,51.61,78032.1,1.2,0.00947,1e-05,1.76358]
[1777200067627,51.61,78032.1,1.2,0.00947,1e-05,1.76358]
[1777200067634,51.61,78032.1,1.2,0.00947,1e-05,1.76358]
[1777200068025,51.61,78032.22,1.2,0.00947,1e-05,1.76381]
[1777200068084,51.61,78032.22,1.2,0.00947,1e-05,1.76381]
[1777200068092,51.61,78032.22,1.2,0.00947,1e-05,1.76381]
[1777200068551,51.61,78032.22,1.2,0.00947,1e-05,1.76381]
[1777200068560,51.61,78032.22,1.2,0.00947,1e-05,1.76381]
[1777200069023,51.61,78032.08,1.2,0.00947,1e-05,1.76369]
[1777200069032,51.61,78032.08,1.2,0.00947,1e-05,1.76369]
[1777200069464,51.61,78032.08,1.2,0.00947,1e-05,1.76369]
[1777200069471,51.61,78032.08,1.2,0.00947,1e-05,1.76369]
[1777200069916,51.61,78032.3,1.2,0.00947,1e-05,1.76399]
[1777200069924,51.61,78032.3,1.2,0.00947,1e-05,1.76399]
[1777200070334,51.61,78032.3,1.2,0.00947,1e-05,1.76399]
[1777200070341,51.61,78032.3,1.2,0.00947,1e-05,1.76399]
[1777200070795,51.61,78032.3,1.2,0.00947,1e-05,1.76399]
[1777200070803,51.61,78032.3,1.2,0.00947,1e-05,1.76399]
[1777200071251,51.61,78032.38,1.2,0.00947,1e-05,1.76413]
[1777200071259,51.61,78032.38,1.2,0.00947,1e-05,1.76413]
[1777200071682,51.61,78032.38,1.2,0.00947,1e-05,1.76413]
[1777200071690,51.61,78032.38,1.2,0.00947,1e-05,1.76413]
[1777200072136,51.61,78034.85,1.2,0.00949,1e-05,1.76709]
[1777200072144,51.61,78034.85,1.2,0.00949,1e-05,1.76709]
[1777200072592,51.61,78034.85,1.2,0.00949,1e-05,1.76709]
[1777200072600,51.61,78034.85,1.2,0.00949,1e-05,1.76709]
[1777200073050,51.61,78035.19,1.2,0.00949,1e-05,1.76753]
[1777200073059,51.61,78035.19,1.2,0.00949,1e-05,1.76753]
[1777200073567,51.61,78035.19,1.2,0.00949,1e-05,1.76753]
[1777200073575,51.61,78035.19,1.2,0.00949,1e-05,1.76753]
[1777200073985,51.61,78035.22,1.2,0.00949,1e-05,1.7676]
[1777200073992,51.61,78035.22,1.2,0.00949,1e-05,1.7676]
[1777200074422,51.61,78035.22,1.2,0.00949,1e-05,1.7676]
[1777200074431,51.61,78035.22,1.2,0.00949,1e-05,1.7676]
[1777200074850,51.61,78035.36,1.2,0.00949,1e-05,1.7678]
[1777200074858,51.61,78035.36,1.2,0.00949,1e-05,1.7678]
[1777200075281,51.61,78035.36,1.2,0.00949,1e-05,1.7678]
[1777200075289,51.61,78035.36,1.2,0.00949,1e-05,1.7678]
[1777200075778,51.61,78035.36,1.2,0.00949,1e-05,1.7678]
[1777200075786,51.61,78035.36,1.2,0.00949,1e-05,1.7678]
[1777200076188,51.61,78035.36,1.2,0.00949,1e-05,1.76784]
[1777200076196,51.61,78035.36,1.2,0.00949,1e-05,1.76784]
[1777200076623,51.61,78035.36,1.2,0.00949,1e-05,1.76784]
[1777200076630,51.61,78035.36,1.2,0.00949,1e-05,1.76784]
[1777200077086,51.61,78036.19,1.2,0.0095,1e-05,1.76886]
[1777200077094,51.61,78036.19,1.2,0.0095,1e-05,1.76886]
[1777200077494,51.61,78036.19,1.2,0.0095,1e-05,1.76886]
[1777200077503,51.61,78036.19,1.2,0.0095,1e-05,1.76886]
[1777200077968,51.61,78035.76,1.2,0.0095,1e-05,1.76838]
[1777200077977,51.61,78035.76,1.2,0.0095,1e-05,1.76838]
[1777200078208,51.61,78035.76,1.2,0.0095,1e-05,1.76838]
[1777200078395,51.61,78035.76,1.2,0.0095,1e-05,1.76838]
[1777200078402,51.61,78035.76,1.2,0.0095,1e-05,1.76838]
[1777200078810,51.61,78035.76,1.2,0.0095,1e-05,1.76838]
[1777200078818,51.61,78035.76,1.2,0.0095,1e-05,1.76838]
[1777200079288,51.61,78035.52,1.2,0.00949,1e-05,1.76814]
[1777200079296,51.61,78035.52,1.2,0.00949,1e-05,1.76814]
[1777200079767,51.61,78035.52,1.2,0.00949,1e-05,1.76814]
[1777200079774,51.61,78035.52,1.2,0.00949,1e-05,1.76814]
[1777200080203,51.61,78035.65,1.2,0.0095,1e-05,1.76832]
[1777200080211,51.61,78035.65,1.2,0.0095,1e-05,1.76832]
[1777200080695,51.61,78035.65,1.2,0.0095,1e-05,1.76832]
[1777200080704,51.61,78035.65,1.2,0.0095,1e-05,1.76832]
[1777200081125,51.61,78035.45,1.2,0.00949,1e-05,1.76812]
[1777200081132,51.61,78035.45,1.2,0.00949,1e-05,1.76812]
[1777200081582,51.61,78035.45,1.2,0.00949,1e-05,1.76812]
[1777200081590,51.61,78035.45,1.2,0.00949,1e-05,1.76812]
[1777200082066,51.61,78035.45,1.2,0.00949,1e-05,1.76816]
[1777200082074,51.61,78035.45,1.2,0.00949,1e-05,1.76816]
[1777200082521,51.61,78035.45,1.2,0.00949,1e-05,1.76816]
[1777200082528,51.61,78035.45,1.2,0.00949,1e-05,1.76816]
[1777200082962,51.61,78035.45,1.2,0.0095,1e-05,1.7682]
[1777200082970,51.61,78035.45,1.2,0.0095,1e-05,1.7682]
[1777200083407,51.61,78035.45,1.2,0.0095,1e-05,1.7682]
[1777200083415,51.61,78035.45,1.2,0.0095,1e-05,1.7682]
[1777200083968,51.61,78035.63,1.2,0.0095,1e-05,1.76844]
[1777200083978,51.61,78035.63,1.2,0.0095,1e-05,1.76844]
[1777200084424,51.61,78035.63,1.2,0.0095,1e-05,1.76844]
[1777200084433,51.61,78035.63,1.2,0.0095,1e-05,1.76844]
[1777200084911,51.61,78035.5,1.2,0.0095,1e-05,1.76832]
[1777200084919,51.61,78035.5,1.2,0.0095,1e-05,1.76832]
[1777200085334,51.61,78035.5,1.2,0.0095,1e-05,1.76832]
[1777200085342,51.61,78035.5,1.2,0.0095,1e-05,1.76832]
[1777200085800,51.61,78035.5,1.2,0.0095,1e-05,1.76832]
[1777200085809,51.61,78035.5,1.2,0.0095,1e-05,1.76832]
[1777200086236,51.61,78035.5,1.2,0.0095,1e-05,1.76836]
[1777200086247,51.61,78035.5,1.2,0.0095,1e-05,1.76836]
[1777200086699,51.61,78035.5,1.2,0.0095,1e-05,1.76836]
[1777200086707,51.61,78035.5,1.2,0.0095,1e-05,1.76836]
[1777200087167,51.61,78035.5,1.2,0.0095,1e-05,1.76839]
[1777200087174,51.61,78035.5,1.2,0.0095,1e-05,1.76839]
[1777200087577,51.61,78035.5,1.2,0.0095,1e-05,1.76839]
[1777200087584,51.61,78035.5,1.2,0.0095,1e-05,1.76839]
[1777200088049,51.61,78035.5,1.2,0.0095,1e-05,1.76843]
[1777200088061,51.61,78035.5,1.2,0.0095,1e-05,1.76843]
[1777200088475,51.61,78035.5,1.2,0.0095,1e-05,1.76843]
[1777200088484,51.61,78035.5,1.2,0.0095,1e-05,1.76843]
[1777200088776,51.61,78035.5,1.2,0.0095,1e-05,1.76843]
[1777200089091,51.61,78035.5,1.2,0.0095,1e-05,1.76846]
[1777200096533,51.61,78035.71,1.2,0.00949,1e-05,1.76747]
[1777200098070,51.61,78010.56,1.2,0.00932,1e-05,1.73815]
[1777200098087,51.61,78010.56,1.2,0.00932,1e-05,1.73815]
[1777200098516,51.61,78010.56,1.2,0.00932,1e-05,1.73815]
[1777200098526,51.61,78010.56,1.2,0.00932,1e-05,1.73815]
[1777200098940,51.61,78006.75,1.2,0.00929,1e-05,1.73381]
[1777200098949,51.61,78006.75,1.2,0.00929,1e-05,1.73381]
[1777200099353,51.61,78006.75,1.2,0.00929,1e-05,1.73381]
[1777200099362,51.61,78006.75,1.2,0.00929,1e-05,1.73381]
[1777200099462,51.61,78006.75,1.2,0.00929,1e-05,1.73381]
[1777200099763,51.61,78006.75,1.2,0.00929,1e-05,1.73381]
[1777200099772,51.61,78006.75,1.2,0.00929,1e-05,1.73381]
[1777200100203,51.61,78009.04,1.2,0.00931,1e-05,1.73656]
[1777200100211,51.61,78009.04,1.2,0.00931,1e-05,1.73656]
[1777200100623,51.61,78009.04,1.2,0.00931,1e-05,1.73656]
[1777200100631,51.61,78009.04,1.2,0.00931,1e-05,1.73656]
[1777200101077,51.61,78009.34,1.2,0.00931,1e-05,1.737]
[1777200101084,51.61,78009.34,1.2,0.00931,1e-05,1.737]
[1777200101526,51.61,78009.34,1.2,0.00931,1e-05,1.737]
[1777200101534,51.61,78009.34,1.2,0.00931,1e-05,1.737]
[1777200101968,51.61,78009.34,1.2,0.00931,1e-05,1.73709]
[1777200101977,51.61,78009.34,1.2,0.00931,1e-05,1.73709]
[1777200102449,51.61,78009.34,1.2,0.00931,1e-05,1.73709]
[1777200102458,51.61,78009.34,1.2,0.00931,1e-05,1.73709]
[1777200102869,51.61,78009.34,1.2,0.00931,1e-05,1.73709]
[1777200102876,51.62,78009.07,1.2,0.00931,1e-05,1.73686]
[1777200103319,51.62,78009.07,1.2,0.00931,1e-05,1.73686]
[1777200103329,51.62,78009.07,1.2,0.00931,1e-05,1.73686]
[1777200103806,51.62,78009.07,1.2,0.00931,1e-05,1.73686]
[1777200103815,51.62,78009.07,1.2,0.00931,1e-05,1.73686]
[1777200104255,51.62,78009.04,1.2,0.00931,1e-05,1.73691]
[1777200104263,51.62,78009.04,1.2,0.00931,1e-05,1.73691]
[1777200104700,51.62,78009.04,1.2,0.00931,1e-05,1.73691]
[1777200104707,51.62,78009.04,1.2,0.00931,1e-05,1.73691]
[1777200105109,51.62,78008.22,1.2,0.0093,1e-05,1.73604]
[1777200105116,51.62,78008.22,1.2,0.0093,1e-05,1.73604]
[1777200105564,51.62,78008.22,1.2,0.0093,1e-05,1.73604]
[1777200105572,51.62,78008.22,1.2,0.0093,1e-05,1.73604]
[1777200105976,51.62,78008.22,1.2,0.0093,1e-05,1.73613]
[1777200105984,51.62,78008.22,1.2,0.0093,1e-05,1.73613]
[1777200106411,51.62,78008.22,1.2,0.0093,1e-05,1.73613]
[1777200106418,51.62,78008.22,1.2,0.0093,1e-05,1.73613]
[1777200106860,51.62,78008.22,1.2,0.0093,1e-05,1.73613]
[1777200106868,51.62,78008.22,1.2,0.0093,1e-05,1.73613]
[1777200107280,51.62,78008.22,1.2,0.0093,1e-05,1.73622]
[1777200107288,51.62,78008.22,1.2,0.0093,1e-05,1.73622]
[1777200107700,51.62,78008.22,1.2,0.0093,1e-05,1.73622]
[1777200107708,51.62,78008.22,1.2,0.0093,1e-05,1.73622]
[1777200108147,51.62,78007.84,1.2,0.0093,1e-05,1.73586]
[1777200108155,51.62,78007.84,1.2,0.0093,1e-05,1.73586]
[1777200108563,51.62,78007.84,1.2,0.0093,1e-05,1.73586]
[1777200108571,51.62,78007.84,1.2,0.0093,1e-05,1.73586]
[1777200109029,51.62,78007.84,1.2,0.0093,1e-05,1.73595]
[1777200109037,51.62,78007.84,1.2,0.0093,1e-05,1.73595]
[1777200109458,51.62,78007.84,1.2,0.0093,1e-05,1.73595]
[1777200109466,51.62,78007.84,1.2,0.0093,1e-05,1.73595]
[1777200109525,51.62,78007.84,1.2,0.0093,1e-05,1.73595]
[1777200109891,51.62,78008.07,1.2,0.0093,1e-05,1.7363]
[1777200109900,51.62,78008.07,1.2,0.0093,1e-05,1.7363]
[1777200110328,51.62,78008.07,1.2,0.0093,1e-05,1.7363]
[1777200110338,51.62,78008.07,1.2,0.0093,1e-05,1.7363]
[1777200110769,51.62,78008.07,1.2,0.0093,1e-05,1.7363]
[1777200110777,51.62,78008.07,1.2,0.0093,1e-05,1.7363]
[1777200111176,51.62,78008.43,1.2,0.00931,1e-05,1.7368]
[1777200111184,51.62,78008.43,1.2,0.00931,1e-05,1.7368]
[1777200111628,51.62,78008.43,1.2,0.00931,1e-05,1.7368]
[1777200111638,51.62,78008.43,1.2,0.00931,1e-05,1.7368]
[1777200112082,51.62,78008.32,1.2,0.00931,1e-05,1.73676]
[1777200112091,51.62,78008.32,1.2,0.00931,1e-05,1.73676]
[1777200112490,51.62,78008.32,1.2,0.00931,1e-05,1.73676]
[1777200112499,51.62,78008.32,1.2,0.00931,1e-05,1.73676]
[1777200112940,51.62,78008.32,1.2,0.00931,1e-05,1.73684]
[1777200112948,51.62,78008.32,1.2,0.00931,1e-05,1.73684]
[1777200113409,51.62,78008.32,1.2,0.00931,1e-05,1.73684]
[1777200113416,51.62,78008.32,1.2,0.00931,1e-05,1.73684]
[1777200113851,51.62,78008.32,1.2,0.00931,1e-05,1.73684]
[1777200113859,51.62,78008.32,1.2,0.00931,1e-05,1.73684]
[1777200114305,51.62,78008.36,1.2,0.00931,1e-05,1.73696]
[1777200114313,51.62,78008.36,1.2,0.00931,1e-05,1.73696]
[1777200114718,51.62,78008.36,1.2,0.00931,1e-05,1.73696]
[1777200114725,51.62,78008.36,1.2,0.00931,1e-05,1.73696]
[1777200115196,51.62,78009.74,1.2,0.00932,1e-05,1.73865]
[1777200115205,51.62,78009.74,1.2,0.00932,1e-05,1.73865]
[1777200115635,51.62,78009.74,1.2,0.00932,1e-05,1.73865]
[1777200115644,51.62,78009.74,1.2,0.00932,1e-05,1.73865]
[1777200116078,51.62,78010.61,1.2,0.00933,1e-05,1.73974]
[1777200116086,51.62,78010.61,1.2,0.00933,1e-05,1.73974]
[1777200116531,51.62,78010.61,1.2,0.00933,1e-05,1.73974]
[1777200116540,51.62,78010.61,1.2,0.00933,1e-05,1.73974]
[1777200116993,51.62,78010.56,1.2,0.00933,1e-05,1.73976]
[1777200117001,51.62,78010.56,1.2,0.00933,1e-05,1.73976]
[1777200117402,51.62,78010.56,1.2,0.00933,1e-05,1.73976]
[1777200117410,51.62,78010.56,1.2,0.00933,1e-05,1.73976]
[1777200117837,51.62,78010.56,1.2,0.00933,1e-05,1.73976]
[1777200117846,51.62,78010.56,1.2,0.00933,1e-05,1.73976]
[1777200118249,51.62,78009.7,1.2,0.00932,1e-05,1.73883]
[1777200118258,51.62,78009.7,1.2,0.00932,1e-05,1.73883]
[1777200118670,51.62,78009.7,1.2,0.00932,1e-05,1.73883]
[1777200118679,51.62,78009.7,1.2,0.00932,1e-05,1.73883]
[1777200119112,51.62,78010.39,1.2,0.00933,1e-05,1.73971]
[1777200119120,51.62,78010.39,1.2,0.00933,1e-05,1.73971]
[1777200119524,51.62,78010.39,1.2,0.00933,1e-05,1.73971]
[1777200119532,51.62,78010.39,1.2,0.00933,1e-05,1.73971]
[1777200119748,51.62,78010.39,1.2,0.00933,1e-05,1.73971]
[1777200119946,51.62,78010.23,1.2,0.00932,1e-05,1.73959]
[1777200119953,51.62,78010.23,1.2,0.00932,1e-05,1.73959]
[1777200120138,51.62,78010.23,1.2,0.00932,1e-05,1.73959]
[1777200125594,51.62,78010.44,1.2,0.00933,1e-05,1.74026]
[1777200129233,51.63,78010.53,1.2,0.00933,1e-05,1.74057]
[1777200129654,51.63,78010.53,1.2,0.00933,1e-05,1.74057]
[1777200129662,51.63,78010.53,1.2,0.00933,1e-05,1.74057]
[1777200129991,51.63,78010.35,1.2,0.00933,1e-05,1.74043]
[1777200130092,51.63,78010.35,1.2,0.00933,1e-05,1.74043]
[1777200130100,51.63,78010.35,1.2,0.00933,1e-05,1.74043]
[1777200130514,51.63,78010.35,1.2,0.00933,1e-05,1.74043]
[1777200130522,51.63,78010.35,1.2,0.00933,1e-05,1.74043]
[1777200130968,51.63,78010.35,1.2,0.00933,1e-05,1.7405]
[1777200130976,51.63,78010.35,1.2,0.00933,1e-05,1.7405]
[1777200131389,51.63,78010.35,1.2,0.00933,1e-05,1.7405]
[1777200131397,51.63,78010.35,1.2,0.00933,1e-05,1.7405]
[1777200131822,51.63,78010.35,1.2,0.00933,1e-05,1.7405]
[1777200131835,51.63,78010.35,1.2,0.00933,1e-05,1.7405]
[1777200132267,51.63,78012.1,1.2,0.00934,1e-05,1.74261]
[1777200132276,51.63,78012.1,1.2,0.00934,1e-05,1.74261]
[1777200132688,51.63,78012.1,1.2,0.00934,1e-05,1.74261]
[1777200132696,51.63,78012.1,1.2,0.00934,1e-05,1.74261]
[1777200133110,51.63,78015.27,1.2,0.00937,1e-05,1.74637]
[1777200133118,51.63,78015.27,1.2,0.00937,1e-05,1.74637]
[1777200133543,51.63,78015.27,1.2,0.00937,1e-05,1.74637]
[1777200133551,51.63,78015.27,1.2,0.00937,1e-05,1.74637]
[1777200133988,51.63,78017.21,1.2,0.00938,1e-05,1.74869]
[1777200133999,51.63,78017.21,1.2,0.00938,1e-05,1.74869]
[1777200134404,51.63,78017.21,1.2,0.00938,1e-05,1.74869]
[1777200134413,51.63,78017.21,1.2,0.00938,1e-05,1.74869]
[1777200134831,51.63,78017.21,1.2,0.00938,1e-05,1.74869]
[1777200134840,51.63,78017.21,1.2,0.00938,1e-05,1.74869]
[1777200135279,51.63,78022.03,1.2,0.00941,1e-05,1.75439]
[1777200135287,51.63,78022.03,1.2,0.00941,1e-05,1.75439]
[1777200135694,51.63,78022.03,1.2,0.00941,1e-05,1.75439]
[1777200135703,51.63,78022.03,1.2,0.00941,1e-05,1.75439]
[1777200136205,51.63,78024.51,1.2,0.00943,1e-05,1.75734]
[1777200136213,51.63,78024.51,1.2,0.00943,1e-05,1.75734]
[1777200136635,51.63,78024.51,1.2,0.00943,1e-05,1.75734]
[1777200136643,51.63,78024.51,1.2,0.00943,1e-05,1.75734]
[1777200137053,51.63,78023.54,1.2,0.00942,1e-05,1.75624]
[1777200137061,51.63,78023.54,1.2,0.00942,1e-05,1.75624]
[1777200137508,51.63,78023.54,1.2,0.00942,1e-05,1.75624]
[1777200137516,51.63,78023.54,1.2,0.00942,1e-05,1.75624]
[1777200137969,51.63,78023.83,1.2,0.00943,1e-05,1.75662]
[1777200137976,51.63,78023.83,1.2,0.00943,1e-05,1.75662]
[1777200138446,51.63,78023.83,1.2,0.00943,1e-05,1.75662]
[1777200138454,51.63,78023.83,1.2,0.00943,1e-05,1.75662]
[1777200138871,51.63,78023.83,1.2,0.00943,1e-05,1.75662]
[1777200138879,51.63,78023.83,1.2,0.00943,1e-05,1.75662]
[1777200139349,51.63,78023.86,1.2,0.00943,1e-05,1.75669]
[1777200139358,51.63,78023.86,1.2,0.00943,1e-05,1.75669]
[1777200139778,51.63,78023.86,1.2,0.00943,1e-05,1.75669]
[1777200139786,51.63,78023.86,1.2,0.00943,1e-05,1.75669]
[1777200140202,51.63,78023.64,1.2,0.00943,1e-05,1.75647]
[1777200140210,51.63,78023.64,1.2,0.00943,1e-05,1.75647]
[1777200140306,51.63,78023.64,1.2,0.00943,1e-05,1.75647]
[1777200140663,51.63,78023.64,1.2,0.00943,1e-05,1.75647]
[1777200140671,51.63,78023.64,1.2,0.00943,1e-05,1.75647]
[1777200141101,51.63,78023.89,1.2,0.00943,1e-05,1.7568]
[1777200141109,51.63,78023.89,1.2,0.00943,1e-05,1.7568]
[1777200141535,51.63,78023.89,1.2,0.00943,1e-05,1.7568]
[1777200141545,51.63,78023.89,1.2,0.00943,1e-05,1.7568]
[1777200142010,51.63,78025.46,1.2,0.00944,1e-05,1.75868]
[1777200142018,51.63,78025.46,1.2,0.00944,1e-05,1.75868]
[1777200142455,51.63,78025.46,1.2,0.00944,1e-05,1.75868]
[1777200142462,51.63,78025.46,1.2,0.00944,1e-05,1.75868]
[1777200142866,51.63,78025.46,1.2,0.00944,1e-05,1.75868]
[1777200142874,51.63,78025.46,1.2,0.00944,1e-05,1.75868]
[1777200143364,51.63,78024.94,1.2,0.00944,1e-05,1.75811]
[1777200143372,51.63,78024.94,1.2,0.00944,1e-05,1.75811]
[1777200143780,51.63,78024.94,1.2,0.00944,1e-05,1.75811]
[1777200143788,51.63,78024.94,1.2,0.00944,1e-05,1.75811]
[1777200144202,51.63,78024.61,1.2,0.00943,1e-05,1.75775]
[1777200144210,51.63,78024.61,1.2,0.00943,1e-05,1.75775]
[1777200144628,51.63,78024.61,1.2,0.00943,1e-05,1.75775]
[1777200144637,51.63,78024.61,1.2,0.00943,1e-05,1.75775]
[1777200145072,51.63,78024.41,1.2,0.00943,1e-05,1.75756]
[1777200145080,51.63,78024.41,1.2,0.00943,1e-05,1.75756]
[1777200145514,51.63,78024.41,1.2,0.00943,1e-05,1.75756]
[1777200145522,51.63,78024.41,1.2,0.00943,1e-05,1.75756]
[1777200145931,51.63,78024.46,1.2,0.00943,1e-05,1.75765]
[1777200145940,51.63,78024.46,1.2,0.00943,1e-05,1.75765]
[1777200146353,51.63,78024.46,1.2,0.00943,1e-05,1.75765]
[1777200146361,51.63,78024.46,1.2,0.00943,1e-05,1.75765]
[1777200146761,51.63,78024.46,1.2,0.00943,1e-05,1.75765]
[1777200146769,51.63,78024.46,1.2,0.00943,1e-05,1.75765]
[1777200147201,51.63,78024.46,1.2,0.00943,1e-05,1.75769]
[1777200147209,51.63,78024.46,1.2,0.00943,1e-05,1.75769]
[1777200147650,51.63,78024.46,1.2,0.00943,1e-05,1.75769]
[1777200147659,51.63,78024.46,1.2,0.00943,1e-05,1.75769]
[1777200148099,51.63,78024.89,1.2,0.00944,1e-05,1.75823]
[1777200148107,51.63,78024.89,1.2,0.00944,1e-05,1.75823]
[1777200148520,51.63,78024.89,1.2,0.00944,1e-05,1.75823]
[1777200148529,51.63,78024.89,1.2,0.00944,1e-05,1.75823]
[1777200148964,51.63,78024.55,1.2,0.00943,1e-05,1.75786]
[1777200148981,51.63,78024.55,1.2,0.00943,1e-05,1.75786]
[1777200149431,51.63,78024.55,1.2,0.00943,1e-05,1.75786]
[1777200149439,51.63,78024.55,1.2,0.00943,1e-05,1.75786]
[1777200149888,51.63,78024.55,1.2,0.00943,1e-05,1.75786]
[1777200149895,51.63,78024.55,1.2,0.00943,1e-05,1.75786]
[1777200150317,51.63,78024.93,1.2,0.00944,1e-05,1.75835]
[1777200150325,51.63,78024.93,1.2,0.00944,1e-05,1.75835]
[1777200150367,51.63,78024.93,1.2,0.00944,1e-05,1.75835]
[1777200150773,51.63,78024.93,1.2,0.00944,1e-05,1.75835]
[1777200150781,51.63,78024.93,1.2,0.00944,1e-05,1.75835]
[1777200151219,51.63,78024.8,1.2,0.00944,1e-05,1.75823]
[1777200151227,51.63,78024.8,1.2,0.00944,1e-05,1.75823]
[1777200151359,51.63,78024.8,1.2,0.00944,1e-05,1.75823]
[1777200156812,51.63,78027.99,1.2,0.00945,1e-05,1.76079]
[1777200160481,51.63,78032.61,1.2,0.00949,1e-05,1.76631]
[1777200160957,51.63,78032.59,1.2,0.00949,1e-05,1.76631]
[1777200160966,51.63,78032.59,1.2,0.00949,1e-05,1.76631]
[1777200160978,51.63,78032.59,1.2,0.00949,1e-05,1.76631]
[1777200161374,51.63,78032.59,1.2,0.00949,1e-05,1.76631]
[1777200161382,51.63,78032.59,1.2,0.00949,1e-05,1.76631]
[1777200161782,51.63,78032.59,1.2,0.00949,1e-05,1.76631]
[1777200161790,51.63,78032.59,1.2,0.00949,1e-05,1.76631]
[1777200162198,51.63,78032.42,1.2,0.00949,1e-05,1.76613]
[1777200162206,51.63,78032.42,1.2,0.00949,1e-05,1.76613]
[1777200162610,51.63,78032.42,1.2,0.00949,1e-05,1.76613]
[1777200162618,51.63,78032.42,1.2,0.00949,1e-05,1.76613]
[1777200163024,51.63,78032.42,1.2,0.00949,1e-05,1.76615]
[1777200163031,51.63,78032.42,1.2,0.00949,1e-05,1.76615]
[1777200163453,51.63,78032.42,1.2,0.00949,1e-05,1.76615]
[1777200163461,51.63,78032.42,1.2,0.00949,1e-05,1.76615]
[1777200163969,51.63,78032.41,1.2,0.00949,1e-05,1.76615]
[1777200163977,51.63,78032.41,1.2,0.00949,1e-05,1.76615]
[1777200164382,51.63,78032.41,1.2,0.00949,1e-05,1.76615]
[1777200164390,51.63,78032.41,1.2,0.00949,1e-05,1.76615]
[1777200164829,51.63,78032.41,1.2,0.00949,1e-05,1.76615]
[1777200164836,51.63,78032.41,1.2,0.00949,1e-05,1.76615]
[1777200165258,51.63,78032.11,1.2,0.00948,1e-05,1.76582]
[1777200165267,51.63,78032.11,1.2,0.00948,1e-05,1.76582]
[1777200165693,51.63,78032.11,1.2,0.00948,1e-05,1.76582]
[1777200165701,51.63,78032.11,1.2,0.00948,1e-05,1.76582]
[1777200166150,51.63,78032.12,1.2,0.00948,1e-05,1.76585]
[1777200166158,51.63,78032.12,1.2,0.00948,1e-05,1.76585]
[1777200166623,51.63,78032.12,1.2,0.00948,1e-05,1.76585]
[1777200166631,51.63,78032.12,1.2,0.00948,1e-05,1.76585]
[1777200167081,51.63,78032.29,1.2,0.00948,1e-05,1.76607]
[1777200167089,51.63,78032.29,1.2,0.00948,1e-05,1.76607]
[1777200167499,51.63,78032.29,1.2,0.00948,1e-05,1.76607]
[1777200167506,51.63,78032.29,1.2,0.00948,1e-05,1.76607]
[1777200167915,51.63,78032.29,1.2,0.00948,1e-05,1.76607]
[1777200167922,51.63,78032.29,1.2,0.00948,1e-05,1.76607]
[1777200168322,51.63,78032.29,1.2,0.00949,1e-05,1.76609]
[1777200168329,51.63,78032.29,1.2,0.00949,1e-05,1.76609]
[1777200168774,51.63,78032.29,1.2,0.00949,1e-05,1.76609]
[1777200168781,51.63,78032.29,1.2,0.00949,1e-05,1.76609]
[1777200169201,51.63,78032.27,1.2,0.00949,1e-05,1.76608]
[1777200169209,51.63,78032.27,1.2,0.00949,1e-05,1.76608]
[1777200169643,51.63,78032.27,1.2,0.00949,1e-05,1.76608]
[1777200169651,51.63,78032.27,1.2,0.00949,1e-05,1.76608]
[1777200170201,51.63,78032.27,1.2,0.00949,1e-05,1.7661]
[1777200170212,51.63,78032.27,1.2,0.00949,1e-05,1.7661]
[1777200170625,51.63,78032.27,1.2,0.00949,1e-05,1.7661]
[1777200170634,51.63,78032.27,1.2,0.00949,1e-05,1.7661]
[1777200171027,51.63,78033.14,1.2,0.00949,1e-05,1.76715]
[1777200171066,51.63,78033.14,1.2,0.00949,1e-05,1.76715]
[1777200171074,51.63,78033.14,1.2,0.00949,1e-05,1.76715]
[1777200171532,51.63,78033.14,1.2,0.00949,1e-05,1.76715]
[1777200171540,51.63,78033.14,1.2,0.00949,1e-05,1.76715]
[1777200171968,51.63,78034.15,1.2,0.0095,1e-05,1.76836]
[1777200171977,51.63,78034.15,1.2,0.0095,1e-05,1.76836]
[1777200172420,51.63,78034.15,1.2,0.0095,1e-05,1.76836]
[1777200172428,51.63,78034.15,1.2,0.0095,1e-05,1.76836]
[1777200172830,51.63,78034.15,1.2,0.0095,1e-05,1.76836]
[1777200172838,51.63,78034.15,1.2,0.0095,1e-05,1.76836]
[1777200173257,51.63,78033.79,1.2,0.0095,1e-05,1.76795]
[1777200173266,51.63,78033.79,1.2,0.0095,1e-05,1.76795]
[1777200173719,51.63,78033.79,1.2,0.0095,1e-05,1.76795]
[1777200173727,51.63,78033.79,1.2,0.0095,1e-05,1.76795]
[1777200174130,51.63,78033.88,1.2,0.0095,1e-05,1.76807]
[1777200174139,51.63,78033.88,1.2,0.0095,1e-05,1.76807]
[1777200174581,51.63,78033.88,1.2,0.0095,1e-05,1.76807]
[1777200174589,51.63,78033.88,1.2,0.0095,1e-05,1.76807]
[1777200175020,51.63,78033.67,1.2,0.0095,1e-05,1.76784]
[1777200175028,51.63,78033.67,1.2,0.0095,1e-05,1.76784]
[1777200175432,51.63,78033.67,1.2,0.0095,1e-05,1.76784]
[1777200175440,51.63,78033.67,1.2,0.0095,1e-05,1.76784]
[1777200175958,51.63,78033.67,1.2,0.0095,1e-05,1.76785]
[1777200175966,51.63,78033.67,1.2,0.0095,1e-05,1.76785]
[1777200176423,51.63,78033.67,1.2,0.0095,1e-05,1.76785]
[1777200176433,51.63,78033.67,1.2,0.0095,1e-05,1.76785]
[1777200176856,51.63,78033.67,1.2,0.0095,1e-05,1.76785]
[1777200176864,51.63,78033.67,1.2,0.0095,1e-05,1.76785]
[1777200177304,51.63,78033.67,1.2,0.0095,1e-05,1.76787]
[1777200177312,51.63,78033.67,1.2,0.0095,1e-05,1.76787]
[1777200177745,51.63,78033.67,1.2,0.0095,1e-05,1.76787]
[1777200177754,51.63,78033.67,1.2,0.0095,1e-05,1.76787]
[1777200178201,51.63,78033.74,1.2,0.0095,1e-05,1.76797]
[1777200178209,51.63,78033.74,1.2,0.0095,1e-05,1.76797]
[1777200178719,51.63,78033.74,1.2,0.0095,1e-05,1.76797]
[1777200178726,51.63,78033.74,1.2,0.0095,1e-05,1.76797]
[1777200179132,51.63,78035.07,1.2,0.00951,1e-05,1.76955]
[1777200179141,51.63,78035.07,1.2,0.00951,1e-05,1.76955]
[1777200179597,51.63,78035.07,1.2,0.00951,1e-05,1.76955]
[1777200179605,51.63,78035.07,1.2,0.00951,1e-05,1.76955]
[1777200180021,51.63,78035.23,1.2,0.00951,1e-05,1.76976]
[1777200180029,51.63,78035.23,1.2,0.00951,1e-05,1.76976]
[1777200180480,51.63,78035.23,1.2,0.00951,1e-05,1.76976]
[1777200180488,51.63,78035.23,1.2,0.00951,1e-05,1.76976]
[1777200180913,51.63,78035.23,1.2,0.00951,1e-05,1.76976]
[1777200180921,51.63,78035.23,1.2,0.00951,1e-05,1.76976]
[1777200181338,51.63,78034.85,1.2,0.0095,1e-05,1.76932]
[1777200181347,51.63,78034.85,1.2,0.0095,1e-05,1.76932]
[1777200181619,51.63,78034.85,1.2,0.0095,1e-05,1.76932]
[1777200181793,51.63,78034.85,1.2,0.0095,1e-05,1.76932]
[1777200181803,51.63,78034.85,1.2,0.0095,1e-05,1.76932]
[1777200182218,51.63,78034.63,1.2,0.0095,1e-05,1.76907]
[1777200182226,51.63,78034.63,1.2,0.0095,1e-05,1.76907]
[1777200182514,51.63,78034.63,1.2,0.0095,1e-05,1.76907]
[1777200188030,51.63,78034.77,1.2,0.0095,1e-05,1.76934]
[1777200191659,51.64,78035.06,1.2,0.00951,1e-05,1.76971]
[1777200191727,51.64,78035.06,1.2,0.00951,1e-05,1.76971]
[1777200192138,51.64,78035.06,1.2,0.00951,1e-05,1.76972]
[1777200192146,51.64,78035.06,1.2,0.00951,1e-05,1.76972]
[1777200192553,51.64,78035.06,1.2,0.00951,1e-05,1.76972]
[1777200192560,51.64,78035.06,1.2,0.00951,1e-05,1.76972]
[1777200192969,51.64,78034.83,1.2,0.00951,1e-05,1.76946]
[1777200192977,51.64,78034.83,1.2,0.00951,1e-05,1.76946]
[1777200193469,51.64,78034.83,1.2,0.00951,1e-05,1.76946]
[1777200193478,51.64,78034.83,1.2,0.00951,1e-05,1.76946]
[1777200193881,51.64,78034.83,1.2,0.00951,1e-05,1.76946]
[1777200193888,51.64,78034.83,1.2,0.00951,1e-05,1.76946]
[1777200194324,51.64,78034.68,1.2,0.0095,1e-05,1.7693]
[1777200194332,51.64,78034.68,1.2,0.0095,1e-05,1.7693]
[1777200194805,51.64,78034.68,1.2,0.0095,1e-05,1.7693]
[1777200194812,51.64,78034.68,1.2,0.0095,1e-05,1.7693]
[1777200195264,51.64,78034.72,1.2,0.0095,1e-05,1.76936]
[1777200195271,51.64,78034.72,1.2,0.0095,1e-05,1.76936]
[1777200195715,51.64,78034.72,1.2,0.0095,1e-05,1.76936]
[1777200195725,51.64,78034.72,1.2,0.0095,1e-05,1.76936]
[1777200196202,51.64,78034.84,1.2,0.00951,1e-05,1.76952]
[1777200196210,51.64,78034.84,1.2,0.00951,1e-05,1.76952]
[1777200196643,51.64,78034.84,1.2,0.00951,1e-05,1.76952]
[1777200196650,51.64,78034.84,1.2,0.00951,1e-05,1.76952]
[1777200197079,51.64,78034.82,1.2,0.00951,1e-05,1.76951]
[1777200197087,51.64,78034.82,1.2,0.00951,1e-05,1.76951]
[1777200197509,51.64,78034.82,1.2,0.00951,1e-05,1.76951]
[1777200197518,51.64,78034.82,1.2,0.00951,1e-05,1.76951]
[1777200197976,51.64,78034.61,1.2,0.0095,1e-05,1.76928]
[1777200197983,51.64,78034.61,1.2,0.0095,1e-05,1.76928]
[1777200198433,51.64,78034.61,1.2,0.0095,1e-05,1.76928]
[1777200198442,51.64,78034.61,1.2,0.0095,1e-05,1.76928]
[1777200198853,51.64,78034.61,1.2,0.0095,1e-05,1.76928]
[1777200198862,51.64,78034.61,1.2,0.0095,1e-05,1.76928]
[1777200199304,51.64,78034.61,1.2,0.0095,1e-05,1.7693]
[1777200199312,51.64,78034.61,1.2,0.0095,1e-05,1.7693]
[1777200199739,51.64,78034.61,1.2,0.0095,1e-05,1.7693]
[1777200199748,51.64,78034.61,1.2,0.0095,1e-05,1.7693]
[1777200200195,51.64,78034.65,1.2,0.0095,1e-05,1.76936]
[1777200200203,51.64,78034.65,1.2,0.0095,1e-05,1.76936]
[1777200200619,51.64,78034.65,1.2,0.0095,1e-05,1.76936]
[1777200200635,51.64,78034.65,1.2,0.0095,1e-05,1.76936]
[1777200201090,51.64,78034.69,1.2,0.00951,1e-05,1.76942]
[1777200201102,51.64,78034.69,1.2,0.00951,1e-05,1.76942]
[1777200201524,51.64,78034.69,1.2,0.00951,1e-05,1.76942]
[1777200201532,51.64,78034.69,1.2,0.00951,1e-05,1.76942]
[1777200201967,51.64,78034.69,1.2,0.00951,1e-05,1.76942]
[1777200201976,51.64,78034.49,1.2,0.0095,1e-05,1.7692]
[1777200202282,51.64,78034.49,1.2,0.0095,1e-05,1.7692]
[1777200202445,51.64,78034.49,1.2,0.0095,1e-05,1.7692]
[1777200202453,51.64,78034.49,1.2,0.0095,1e-05,1.7692]
[1777200202968,51.64,78034.49,1.2,0.0095,1e-05,1.7692]
[1777200202976,51.64,78033.74,1.2,0.0095,1e-05,1.76834]
[1777200203435,51.64,78033.74,1.2,0.0095,1e-05,1.76834]
[1777200203443,51.64,78033.74,1.2,0.0095,1e-05,1.76834]
[1777200203846,51.64,78033.74,1.2,0.0095,1e-05,1.76834]
[1777200203855,51.64,78033.74,1.2,0.0095,1e-05,1.76834]
[1777200204286,51.64,78033.94,1.2,0.0095,1e-05,1.76859]
[1777200204295,51.64,78033.94,1.2,0.0095,1e-05,1.76859]
[1777200204727,51.64,78033.94,1.2,0.0095,1e-05,1.76859]
[1777200204735,51.64,78033.94,1.2,0.0095,1e-05,1.76859]
[1777200205173,51.64,78034.07,1.2,0.0095,1e-05,1.76876]
[1777200205180,51.64,78034.07,1.2,0.0095,1e-05,1.76876]
[1777200205639,51.64,78034.07,1.2,0.0095,1e-05,1.76876]
[1777200205647,51.64,78034.07,1.2,0.0095,1e-05,1.76876]
[1777200206052,51.64,78034.07,1.2,0.0095,1e-05,1.76878]
[1777200206060,51.64,78034.07,1.2,0.0095,1e-05,1.76878]
[1777200206469,51.64,78034.07,1.2,0.0095,1e-05,1.76878]
[1777200206477,51.64,78034.07,1.2,0.0095,1e-05,1.76878]
[1777200206877,51.64,78034.07,1.2,0.0095,1e-05,1.76878]
[1777200206885,51.64,78034.07,1.2,0.0095,1e-05,1.76878]
[1777200207317,51.64,78034.07,1.2,0.0095,1e-05,1.7688]
[1777200207325,51.64,78034.07,1.2,0.0095,1e-05,1.7688]
[1777200207769,51.64,78034.07,1.2,0.0095,1e-05,1.7688]
[1777200207777,51.64,78034.07,1.2,0.0095,1e-05,1.7688]
[1777200208206,51.64,78034.33,1.2,0.0095,1e-05,1.76913]
[1777200208214,51.64,78034.33,1.2,0.0095,1e-05,1.76913]
[1777200208657,51.64,78034.33,1.2,0.0095,1e-05,1.76913]
[1777200208667,51.64,78034.33,1.2,0.0095,1e-05,1.76913]
[1777200209086,51.64,78034.33,1.2,0.0095,1e-05,1.76915]
[1777200209093,51.64,78034.33,1.2,0.0095,1e-05,1.76915]
[1777200209517,51.64,78034.33,1.2,0.0095,1e-05,1.76915]
[1777200209524,51.64,78034.33,1.2,0.0095,1e-05,1.76915]
[1777200209960,51.64,78034.33,1.2,0.0095,1e-05,1.76915]
[1777200209972,51.64,78034.33,1.2,0.0095,1e-05,1.76915]
[1777200210381,51.64,78034.36,1.2,0.0095,1e-05,1.7692]
[1777200210390,51.64,78034.36,1.2,0.0095,1e-05,1.7692]
[1777200210816,51.64,78034.36,1.2,0.0095,1e-05,1.7692]
[1777200210824,51.64,78034.36,1.2,0.0095,1e-05,1.7692]
[1777200211252,51.64,78034.32,1.2,0.0095,1e-05,1.76918]
[1777200211261,51.64,78034.32,1.2,0.0095,1e-05,1.76918]
[1777200211692,51.64,78034.32,1.2,0.0095,1e-05,1.76918]
[1777200211700,51.64,78034.32,1.2,0.0095,1e-05,1.76918]
[1777200212158,51.64,78034.33,1.2,0.0095,1e-05,1.7678]
[1777200212167,51.64,78034.33,1.2,0.0095,1e-05,1.7678]
[1777200212399,51.64,78034.33,1.2,0.0095,1e-05,1.7678]
[1777200212579,51.64,78034.33,1.2,0.0095,1e-05,1.7678]
[1777200212587,51.64,78034.33,1.2,0.0095,1e-05,1.7678]
[1777200212993,51.64,78034.33,1.2,0.0095,1e-05,1.76782]
[1777200213002,51.64,78034.33,1.2,0.0095,1e-05,1.76782]
[1777200213444,51.64,78034.33,1.2,0.0095,1e-05,1.76782]
[1777200213452,51.64,78034.33,1.2,0.0095,1e-05,1.76782]
[1777200213808,51.64,78034.33,1.2,0.0095,1e-05,1.76782]
[1777200221261,51.64,78029.12,1.2,0.00946,1e-05,1.76194]
[1777200222977,51.64,78029.12,1.2,0.00946,1e-05,1.76194]
[1777200223456,51.64,78029.12,1.2,0.00946,1e-05,1.76194]
[1777200223464,51.64,78029.12,1.2,0.00946,1e-05,1.76194]
[1777200223904,51.64,78029.12,1.2,0.00946,1e-05,1.76194]
[1777200223911,51.64,78029.12,1.2,0.00946,1e-05,1.76194]
[1777200224343,51.64,78029.12,1.2,0.00946,1e-05,1.76201]
[1777200224351,51.64,78029.12,1.2,0.00946,1e-05,1.76201]
[1777200224523,51.64,78029.12,1.2,0.00946,1e-05,1.76201]
[1777200224808,51.64,78029.12,1.2,0.00946,1e-05,1.76201]
[1777200224816,51.64,78029.12,1.2,0.00946,1e-05,1.76201]
[1777200225263,51.64,78029.12,1.2,0.00946,1e-05,1.76204]
[1777200225272,51.64,78029.12,1.2,0.00946,1e-05,1.76204]
[1777200225675,51.64,78029.12,1.2,0.00946,1e-05,1.76204]
[1777200225683,51.64,78029.12,1.2,0.00946,1e-05,1.76204]
[1777200226099,51.64,78029.12,1.2,0.00946,1e-05,1.76207]
[1777200226107,51.64,78029.12,1.2,0.00946,1e-05,1.76207]
[1777200226521,51.64,78029.12,1.2,0.00946,1e-05,1.76207]
[1777200226529,51.64,78029.12,1.2,0.00946,1e-05,1.76207]
[1777200227003,51.64,78028.96,1.2,0.00946,1e-05,1.76191]
[1777200227011,51.64,78028.96,1.2,0.00946,1e-05,1.76191]
[1777200227455,51.64,78028.96,1.2,0.00946,1e-05,1.76191]
[1777200227463,51.64,78028.96,1.2,0.00946,1e-05,1.76191]
[1777200227903,51.64,78028.96,1.2,0.00946,1e-05,1.76191]
[1777200227912,51.64,78028.96,1.2,0.00946,1e-05,1.76191]
[1777200228325,51.64,78028.59,1.2,0.00946,1e-05,1.76151]
[1777200228333,51.64,78028.59,1.2,0.00946,1e-05,1.76151]
[1777200228774,51.64,78028.59,1.2,0.00946,1e-05,1.76151]
[1777200228781,51.64,78028.59,1.2,0.00946,1e-05,1.76151]
[1777200229198,51.64,78028.86,1.2,0.00946,1e-05,1.76186]
[1777200229205,51.64,78028.86,1.2,0.00946,1e-05,1.76186]
[1777200229651,51.64,78028.86,1.2,0.00946,1e-05,1.76186]
[1777200229660,51.64,78028.86,1.2,0.00946,1e-05,1.76186]
[1777200230071,51.64,78028.56,1.2,0.00946,1e-05,1.76155]
[1777200230078,51.64,78028.56,1.2,0.00946,1e-05,1.76155]
[1777200230559,51.64,78028.56,1.2,0.00946,1e-05,1.76155]
[1777200230568,51.64,78028.56,1.2,0.00946,1e-05,1.76155]
[1777200231006,51.64,78028.51,1.2,0.00946,1e-05,1.76152]
[1777200231020,51.64,78028.51,1.2,0.00946,1e-05,1.76152]
[1777200231422,51.64,78028.51,1.2,0.00946,1e-05,1.76152]
[1777200231429,51.64,78028.51,1.2,0.00946,1e-05,1.76152]
[1777200231830,51.64,78028.51,1.2,0.00946,1e-05,1.76152]
[1777200231839,51.64,78028.51,1.2,0.00946,1e-05,1.76152]
[1777200232292,51.64,78028.51,1.2,0.00946,1e-05,1.76156]
[1777200232302,51.64,78028.51,1.2,0.00946,1e-05,1.76156]
[1777200232719,51.64,78028.51,1.2,0.00946,1e-05,1.76156]
[1777200232726,51.64,78028.51,1.2,0.00946,1e-05,1.76156]
[1777200233161,51.64,78029.04,1.2,0.00946,1e-05,1.76222]
[1777200233170,51.64,78029.04,1.2,0.00946,1e-05,1.76222]
[1777200233578,51.64,78029.04,1.2,0.00946,1e-05,1.76222]
[1777200233586,51.64,78029.04,1.2,0.00946,1e-05,1.76222]
[1777200234045,51.64,78029.33,1.2,0.00947,1e-05,1.76259]
[1777200234053,51.64,78029.33,1.2,0.00947,1e-05,1.76259]
[1777200234468,51.64,78029.33,1.2,0.00947,1e-05,1.76259]
[1777200234475,51.64,78029.33,1.2,0.00947,1e-05,1.76259]
[1777200234526,51.64,78029.33,1.2,0.00947,1e-05,1.76259]
[1777200234891,51.64,78029.33,1.2,0.00947,1e-05,1.76259]
[1777200234899,51.64,78029.33,1.2,0.00947,1e-05,1.76259]
[1777200235382,51.64,78029.33,1.2,0.00947,1e-05,1.76262]
[1777200235390,51.64,78029.33,1.2,0.00947,1e-05,1.76262]
[1777200235810,51.64,78029.33,1.2,0.00947,1e-05,1.76262]
[1777200235818,51.64,78029.33,1.2,0.00947,1e-05,1.76262]
[1777200236245,51.64,78029.33,1.2,0.00947,1e-05,1.76266]
[1777200236253,51.64,78029.33,1.2,0.00947,1e-05,1.76266]
[1777200236669,51.64,78029.33,1.2,0.00947,1e-05,1.76266]
[1777200236679,51.64,78029.33,1.2,0.00947,1e-05,1.76266]
[1777200237166,51.64,78029.33,1.2,0.00947,1e-05,1.76269]
[1777200237173,51.64,78029.33,1.2,0.00947,1e-05,1.76269]
[1777200237581,51.64,78029.33,1.2,0.00947,1e-05,1.76269]
[1777200237591,51.64,78029.33,1.2,0.00947,1e-05,1.76269]
[1777200238003,51.64,78029.33,1.2,0.00947,1e-05,1.76269]
[1777200238011,51.64,78029.48,1.2,0.00947,1e-05,1.7629]
[1777200238413,51.64,78029.48,1.2,0.00947,1e-05,1.7629]
[1777200238421,51.64,78029.48,1.2,0.00947,1e-05,1.7629]
[1777200238849,51.64,78029.48,1.2,0.00947,1e-05,1.7629]
[1777200238858,51.64,78029.48,1.2,0.00947,1e-05,1.7629]
[1777200239317,51.64,78029.57,1.2,0.00947,1e-05,1.76304]
[1777200239326,51.64,78029.57,1.2,0.00947,1e-05,1.76304]
[1777200239763,51.64,78029.57,1.2,0.00947,1e-05,1.76304]
[1777200239771,51.64,78029.57,1.2,0.00947,1e-05,1.76304]
[1777200240186,51.64,78030.12,1.2,0.00947,1e-05,1.76372]
[1777200240194,51.64,78030.12,1.2,0.00947,1e-05,1.76372]
[1777200240597,51.64,78030.12,1.2,0.00947,1e-05,1.76372]
[1777200240605,51.64,78030.12,1.2,0.00947,1e-05,1.76372]
[1777200241012,51.64,78029.81,1.2,0.00947,1e-05,1.76339]
[1777200241020,51.64,78029.81,1.2,0.00947,1e-05,1.76339]
[1777200241425,51.64,78029.81,1.2,0.00947,1e-05,1.76339]
[1777200241433,51.64,78029.81,1.2,0.00947,1e-05,1.76339]
[1777200241860,51.64,78029.81,1.2,0.00947,1e-05,1.76339]
[1777200241868,51.64,78029.81,1.2,0.00947,1e-05,1.76339]
[1777200242283,51.64,78029.48,1.2,0.00947,1e-05,1.76303]
[1777200242291,51.64,78029.48,1.2,0.00947,1e-05,1.76303]
[1777200242725,51.64,78029.48,1.2,0.00947,1e-05,1.76303]
[1777200242733,51.64,78029.48,1.2,0.00947,1e-05,1.76303]
[1777200243157,51.64,78029.41,1.2,0.00947,1e-05,1.76298]
[1777200243165,51.64,78029.41,1.2,0.00947,1e-05,1.76298]
[1777200243576,51.64,78029.41,1.2,0.00947,1e-05,1.76298]
[1777200243583,51.64,78029.41,1.2,0.00947,1e-05,1.76298]
[1777200244020,51.64,78029.41,1.2,0.00947,1e-05,1.76302]
[1777200244028,51.64,78029.41,1.2,0.00947,1e-05,1.76302]
[1777200244458,51.64,78029.41,1.2,0.00947,1e-05,1.76302]
[1777200244466,51.64,78029.41,1.2,0.00947,1e-05,1.76302]
[1777200244833,51.64,78029.41,1.2,0.00947,1e-05,1.76302]
[1777200244935,51.64,78029.41,1.2,0.00947,1e-05,1.76302]
[1777200244947,51.64,78029.41,1.2,0.00947,1e-05,1.76302]
[1777200245030,51.64,78028.89,1.2,0.00946,1e-05,1.76244]
[1777200252478,51.64,78029.63,1.2,0.00947,1e-05,1.76359]
[1777200254017,51.64,78029.63,1.2,0.00947,1e-05,1.76359]
[1777200254419,51.64,78029.68,1.2,0.00947,1e-05,1.76368]
[1777200254427,51.64,78029.68,1.2,0.00947,1e-05,1.76368]
[1777200254860,51.64,78029.68,1.2,0.00947,1e-05,1.76368]
[1777200254868,51.64,78029.68,1.2,0.00947,1e-05,1.76368]
[1777200255366,51.64,78029.35,1.2,0.00947,1e-05,1.76332]
[1777200255373,51.64,78029.35,1.2,0.00947,1e-05,1.76332]
[1777200255790,51.64,78029.35,1.2,0.00947,1e-05,1.76332]
[1777200255792,51.64,78029.35,1.2,0.00947,1e-05,1.76332]
[1777200255799,51.64,78029.35,1.2,0.00947,1e-05,1.76332]
[1777200256202,51.64,78029.35,1.2,0.00947,1e-05,1.76336]
[1777200256210,51.64,78029.35,1.2,0.00947,1e-05,1.76336]
[1777200256686,51.64,78029.35,1.2,0.00947,1e-05,1.76336]
[1777200256694,51.64,78029.35,1.2,0.00947,1e-05,1.76336]
[1777200257142,51.64,78029.92,1.2,0.00947,1e-05,1.76407]
[1777200257149,51.64,78029.92,1.2,0.00947,1e-05,1.76407]
[1777200257591,51.64,78029.92,1.2,0.00947,1e-05,1.76407]
[1777200257600,51.64,78029.92,1.2,0.00947,1e-05,1.76407]
[1777200258030,51.64,78029.61,1.2,0.00947,1e-05,1.76374]
[1777200258038,51.64,78029.61,1.2,0.00947,1e-05,1.76374]
[1777200258448,51.64,78029.61,1.2,0.00947,1e-05,1.76374]
[1777200258457,51.64,78029.61,1.2,0.00947,1e-05,1.76374]
[1777200258862,51.64,78029.61,1.2,0.00947,1e-05,1.76374]
[1777200258870,51.64,78029.61,1.2,0.00947,1e-05,1.76374]
[1777200259309,51.64,78029.76,1.2,0.00947,1e-05,1.76395]
[1777200259316,51.64,78029.76,1.2,0.00947,1e-05,1.76395]
[1777200259718,51.64,78029.76,1.2,0.00947,1e-05,1.76395]
[1777200259726,51.64,78029.76,1.2,0.00947,1e-05,1.76395]
[1777200260164,51.65,78029.45,1.2,0.00947,1e-05,1.76362]
[1777200260173,51.65,78029.45,1.2,0.00947,1e-05,1.76362]
[1777200260630,51.65,78029.45,1.2,0.00947,1e-05,1.76362]
[1777200260638,51.65,78029.45,1.2,0.00947,1e-05,1.76362]
[1777200261091,51.65,78029.76,1.2,0.00947,1e-05,1.76402]
[1777200261099,51.65,78029.76,1.2,0.00947,1e-05,1.76402]
[1777200261511,51.65,78029.76,1.2,0.00947,1e-05,1.76402]
[1777200261520,51.65,78029.76,1.2,0.00947,1e-05,1.76402]
[1777200261920,51.65,78029.76,1.2,0.00947,1e-05,1.76402]
[1777200261928,51.65,78029.76,1.2,0.00947,1e-05,1.76402]
[1777200262374,51.65,78029.76,1.2,0.00947,1e-05,1.76405]
[1777200262383,51.65,78029.76,1.2,0.00947,1e-05,1.76405]
[1777200262803,51.65,78029.76,1.2,0.00947,1e-05,1.76405]
[1777200262811,51.65,78029.76,1.2,0.00947,1e-05,1.76405]
[1777200263281,51.65,78029.62,1.2,0.00947,1e-05,1.76392]
[1777200263288,51.65,78029.62,1.2,0.00947,1e-05,1.76392]
[1777200263693,51.65,78029.62,1.2,0.00947,1e-05,1.76392]
[1777200263700,51.65,78029.62,1.2,0.00947,1e-05,1.76392]
[1777200264142,51.65,78029.2,1.2,0.00947,1e-05,1.76346]
[1777200264151,51.65,78029.2,1.2,0.00947,1e-05,1.76346]
[1777200264570,51.65,78029.2,1.2,0.00947,1e-05,1.76346]
[1777200264578,51.65,78029.2,1.2,0.00947,1e-05,1.76346]
[1777200265019,51.65,78029.2,1.2,0.00947,1e-05,1.76346]
[1777200265028,51.65,78029.2,1.2,0.00947,1e-05,1.76346]
[1777200265475,51.65,78027.82,1.2,0.00946,1e-05,1.76187]
[1777200265483,51.65,78027.82,1.2,0.00946,1e-05,1.76187]
[1777200265891,51.65,78027.82,1.2,0.00946,1e-05,1.76187]
[1777200265900,51.65,78027.82,1.2,0.00946,1e-05,1.76187]
[1777200266275,51.65,78028.55,1.2,0.00947,1e-05,1.76277]
[1777200266340,51.65,78028.55,1.2,0.00947,1e-05,1.76277]
[1777200266348,51.65,78028.55,1.2,0.00947,1e-05,1.76277]
[1777200266808,51.65,78028.55,1.2,0.00947,1e-05,1.76277]
[1777200266817,51.65,78028.55,1.2,0.00947,1e-05,1.76277]
[1777200267335,51.65,78029.33,1.2,0.00947,1e-05,1.76373]
[1777200267344,51.65,78029.33,1.2,0.00947,1e-05,1.76373]
[1777200267784,51.65,78029.33,1.2,0.00947,1e-05,1.76373]
[1777200267795,51.65,78029.33,1.2,0.00947,1e-05,1.76373]
[1777200268203,51.65,78028.57,1.2,0.00947,1e-05,1.76287]
[1777200268211,51.65,78028.57,1.2,0.00947,1e-05,1.76287]
[1777200268665,51.65,78028.57,1.2,0.00947,1e-05,1.76287]
[1777200268674,51.65,78028.57,1.2,0.00947,1e-05,1.76287]
[1777200269137,51.65,78028.57,1.2,0.00947,1e-05,1.7629]
[1777200269147,51.65,78028.57,1.2,0.00947,1e-05,1.7629]
[1777200269555,51.65,78028.57,1.2,0.00947,1e-05,1.7629]
[1777200269563,51.65,78028.57,1.2,0.00947,1e-05,1.7629]
[1777200269973,51.65,78028.57,1.2,0.00947,1e-05,1.7629]
[1777200269983,51.65,78028.57,1.2,0.00947,1e-05,1.7629]
[1777200270416,51.65,78028.42,1.2,0.00947,1e-05,1.76276]
[1777200270425,51.65,78028.42,1.2,0.00947,1e-05,1.76276]
[1777200270858,51.65,78028.42,1.2,0.00947,1e-05,1.76276]
[1777200270866,51.65,78028.42,1.2,0.00947,1e-05,1.76276]
[1777200271280,51.65,78028.49,1.2,0.00947,1e-05,1.76288]
[1777200271289,51.65,78028.49,1.2,0.00947,1e-05,1.76288]
[1777200271743,51.65,78028.49,1.2,0.00947,1e-05,1.76288]
[1777200271751,51.65,78028.49,1.2,0.00947,1e-05,1.76288]
[1777200272185,51.65,78028.49,1.2,0.00946,1e-05,1.76152]
[1777200272192,51.65,78028.49,1.2,0.00946,1e-05,1.76152]
[1777200272624,51.65,78028.49,1.2,0.00946,1e-05,1.76152]
[1777200272632,51.65,78028.49,1.2,0.00946,1e-05,1.76152]
[1777200273039,51.65,78028.49,1.2,0.00946,1e-05,1.76152]
[1777200273048,51.65,78028.55,1.2,0.00946,1e-05,1.76163]
[1777200273469,51.65,78028.55,1.2,0.00946,1e-05,1.76163]
[1777200273476,51.65,78028.55,1.2,0.00946,1e-05,1.76163]
[1777200273876,51.65,78028.55,1.2,0.00946,1e-05,1.76163]
[1777200273884,51.65,78028.55,1.2,0.00946,1e-05,1.76163]
[1777200274346,51.65,78028.43,1.2,0.00946,1e-05,1.76152]
[1777200274356,51.65,78028.43,1.2,0.00946,1e-05,1.76152]
[1777200274782,51.65,78028.43,1.2,0.00946,1e-05,1.76152]
[1777200274790,51.65,78028.43,1.2,0.00946,1e-05,1.76152]
[1777200275218,51.65,78028.43,1.2,0.00946,1e-05,1.76156]
[1777200275234,51.65,78028.43,1.2,0.00946,1e-05,1.76156]
[1777200275653,51.65,78028.43,1.2,0.00946,1e-05,1.76156]
[1777200275662,51.65,78028.43,1.2,0.00946,1e-05,1.76156]
[1777200276066,51.65,78028.48,1.2,0.00946,1e-05,1.76166]
[1777200276701,51.65,78028.48,1.2,0.00946,1e-05,1.76166]
[1777200285228,51.65,78028.52,1.2,0.00946,1e-05,1.7619]
[1777200285662,51.65,78028.52,1.2,0.00946,1e-05,1.7619]
[1777200285670,51.65,78028.52,1.2,0.00946,1e-05,1.7619]
[1777200286118,51.65,78028.52,1.2,0.00946,1e-05,1.76209]
[1777200286125,51.65,78028.52,1.2,0.00946,1e-05,1.76209]
[1777200286563,51.65,78028.52,1.2,0.00946,1e-05,1.76209]
[1777200286579,51.65,78028.52,1.2,0.00946,1e-05,1.76209]
[1777200287007,51.65,78028.52,1.2,0.00946,1e-05,1.76209]
[1777200287016,51.65,78028.52,1.2,0.00946,1e-05,1.76209]
[1777200287062,51.65,78028.28,1.2,0.00946,1e-05,1.76185]
[1777200287449,51.65,78028.28,1.2,0.00946,1e-05,1.76185]
[1777200287456,51.65,78028.28,1.2,0.00946,1e-05,1.76185]
[1777200287891,51.65,78028.28,1.2,0.00946,1e-05,1.76185]
[1777200287900,51.65,78028.28,1.2,0.00946,1e-05,1.76185]
[1777200288370,51.65,78028.52,1.2,0.00946,1e-05,1.76217]
[1777200288379,51.65,78028.52,1.2,0.00946,1e-05,1.76217]
[1777200288809,51.65,78028.52,1.2,0.00946,1e-05,1.76217]
[1777200288817,51.65,78028.52,1.2,0.00946,1e-05,1.76217]
[1777200289267,51.65,78028.52,1.2,0.00946,1e-05,1.76221]
[1777200289278,51.65,78028.52,1.2,0.00946,1e-05,1.76221]
[1777200289710,51.65,78028.52,1.2,0.00946,1e-05,1.76221]
[1777200289718,51.65,78028.52,1.2,0.00946,1e-05,1.76221]
[1777200290132,51.65,78028.52,1.2,0.00946,1e-05,1.76225]
[1777200290140,51.65,78028.52,1.2,0.00946,1e-05,1.76225]
[1777200290632,51.65,78028.52,1.2,0.00946,1e-05,1.76225]
[1777200290642,51.65,78028.52,1.2,0.00946,1e-05,1.76225]
[1777200291107,51.65,78028.52,1.2,0.00946,1e-05,1.76228]
[1777200291115,51.65,78028.52,1.2,0.00946,1e-05,1.76228]
[1777200291529,51.65,78028.52,1.2,0.00946,1e-05,1.76228]
[1777200291538,51.65,78028.52,1.2,0.00946,1e-05,1.76228]
[1777200291969,51.65,78028.52,1.2,0.00946,1e-05,1.76228]
[1777200291976,51.65,78028.52,1.2,0.00946,1e-05,1.76228]
[1777200292475,51.65,78028.52,1.2,0.00947,1e-05,1.76232]
[1777200292483,51.65,78028.52,1.2,0.00947,1e-05,1.76232]
[1777200292895,51.65,78028.52,1.2,0.00947,1e-05,1.76232]
[1777200292903,51.65,78028.52,1.2,0.00947,1e-05,1.76232]
[1777200293362,51.65,78028.52,1.2,0.00947,1e-05,1.76236]
[1777200293370,51.65,78028.52,1.2,0.00947,1e-05,1.76236]
[1777200293808,51.65,78028.52,1.2,0.00947,1e-05,1.76236]
[1777200293815,51.65,78028.52,1.2,0.00947,1e-05,1.76236]
[1777200294276,51.65,78028.52,1.2,0.00947,1e-05,1.7624]
[1777200294283,51.65,78028.52,1.2,0.00947,1e-05,1.7624]
[1777200294717,51.65,78028.52,1.2,0.00947,1e-05,1.7624]
[1777200294725,51.65,78028.52,1.2,0.00947,1e-05,1.7624]
[1777200295149,51.65,78028.52,1.2,0.00947,1e-05,1.76243]
[1777200295158,51.65,78028.52,1.2,0.00947,1e-05,1.76243]
[1777200295636,51.65,78028.52,1.2,0.00947,1e-05,1.76243]
[1777200295645,51.65,78028.52,1.2,0.00947,1e-05,1.76243]
[1777200296078,51.65,78028.52,1.2,0.00947,1e-05,1.76247]
[1777200296085,51.65,78028.52,1.2,0.00947,1e-05,1.76247]
[1777200296625,51.65,78028.52,1.2,0.00947,1e-05,1.76247]
[1777200296632,51.65,78028.52,1.2,0.00947,1e-05,1.76247]
[1777200297055,51.65,78028.52,1.2,0.00947,1e-05,1.76247]
[1777200297068,51.65,78028.52,1.2,0.00947,1e-05,1.76247]
[1777200297083,51.65,78028.52,1.2,0.00947,1e-05,1.76251]
[1777200297114,51.65,78028.52,1.2,0.00947,1e-05,1.76251]
[1777200297149,51.65,78028.52,1.2,0.00947,1e-05,1.76251]
[1777200297542,51.65,78028.52,1.2,0.00947,1e-05,1.76251]
[1777200297550,51.65,78028.52,1.2,0.00947,1e-05,1.76251]
[1777200297999,51.65,78028.52,1.2,0.00947,1e-05,1.76251]
[1777200298009,51.65,78028.52,1.2,0.00947,1e-05,1.76251]
[1777200298452,51.65,78013.45,1.2,0.00936,1e-05,1.74488]
[1777200298460,51.65,78013.45,1.2,0.00936,1e-05,1.74488]
[1777200298892,51.65,78013.45,1.2,0.00936,1e-05,1.74488]
[1777200298899,51.65,78013.45,1.2,0.00936,1e-05,1.74488]
[1777200299300,51.65,78010.31,1.2,0.00934,1e-05,1.74128]
[1777200299308,51.65,78010.31,1.2,0.00934,1e-05,1.74128]
[1777200299725,51.65,78010.31,1.2,0.00934,1e-05,1.74128]
[1777200299732,51.65,78010.31,1.2,0.00934,1e-05,1.74128]
[1777200300132,51.65,78012.44,1.2,0.00935,1e-05,1.74384]
[1777200300142,51.65,78012.44,1.2,0.00935,1e-05,1.74384]
[1777200300543,51.65,78012.44,1.2,0.00935,1e-05,1.74384]
[1777200300550,51.65,78012.44,1.2,0.00935,1e-05,1.74384]
[1777200300990,51.65,78012.44,1.2,0.00935,1e-05,1.74384]
[1777200300998,51.65,78012.44,1.2,0.00935,1e-05,1.74384]
[1777200301445,51.65,78012.52,1.2,0.00935,1e-05,1.744]
[1777200301453,51.65,78012.52,1.2,0.00935,1e-05,1.744]
[1777200301877,51.65,78012.52,1.2,0.00935,1e-05,1.744]
[1777200301886,51.65,78012.52,1.2,0.00935,1e-05,1.744]
[1777200302321,51.65,78013.57,1.2,0.00936,1e-05,1.74529]
[1777200302331,51.65,78013.57,1.2,0.00936,1e-05,1.74529]
[1777200302756,51.65,78013.57,1.2,0.00936,1e-05,1.74529]
[1777200302764,51.65,78013.57,1.2,0.00936,1e-05,1.74529]
[1777200303179,51.65,78014.82,1.2,0.00937,1e-05,1.74682]
[1777200303187,51.65,78014.82,1.2,0.00937,1e-05,1.74682]
[1777200303621,51.65,78014.82,1.2,0.00937,1e-05,1.74682]
[1777200303630,51.65,78014.82,1.2,0.00937,1e-05,1.74682]
[1777200304073,51.65,78014.82,1.2,0.00937,1e-05,1.74682]
[1777200304080,51.65,78014.88,1.2,0.00937,1e-05,1.74695]
[1777200304524,51.65,78014.88,1.2,0.00937,1e-05,1.74695]
[1777200304532,51.65,78014.88,1.2,0.00937,1e-05,1.74695]
[1777200304986,51.65,78014.88,1.2,0.00937,1e-05,1.74695]
[1777200304995,51.65,78014.88,1.2,0.00937,1e-05,1.74695]
[1777200305418,51.65,78015.11,1.2,0.00937,1e-05,1.74728]
[1777200305425,51.65,78015.11,1.2,0.00937,1e-05,1.74728]
[1777200305868,51.65,78015.11,1.2,0.00937,1e-05,1.74728]
[1777200305875,51.65,78015.11,1.2,0.00937,1e-05,1.74728]
[1777200306323,51.66,78014.91,1.2,0.00937,1e-05,1.74711]
[1777200306330,51.66,78014.91,1.2,0.00937,1e-05,1.74711]
[1777200306757,51.66,78014.91,1.2,0.00937,1e-05,1.74711]
[1777200306767,51.66,78014.91,1.2,0.00937,1e-05,1.74711]
[1777200307178,51.66,78014.74,1.2,0.00937,1e-05,1.74697]
[1777200307187,51.66,78014.74,1.2,0.00937,1e-05,1.74697]
[1777200307235,51.66,78014.74,1.2,0.00937,1e-05,1.74697]
[1777200307278,51.66,78014.74,1.2,0.00937,1e-05,1.74697]
[1777200312899,51.66,78015.87,1.2,0.00938,1e-05,1.74863]
[1777200316484,51.66,78015.75,1.2,0.00938,1e-05,1.74855]
[1777200316918,51.66,78015.75,1.2,0.00938,1e-05,1.74855]
[1777200316927,51.66,78015.75,1.2,0.00938,1e-05,1.74855]
[1777200317345,51.66,78015.75,1.2,0.00938,1e-05,1.74872]
[1777200317353,51.66,78015.75,1.2,0.00938,1e-05,1.74872]
[1777200317808,51.66,78015.75,1.2,0.00938,1e-05,1.74872]
[1777200317820,51.66,78015.75,1.2,0.00938,1e-05,1.74872]
[1777200317839,51.66,78015.75,1.2,0.00938,1e-05,1.74872]
[1777200318303,51.66,78015.75,1.2,0.00938,1e-05,1.74877]
[1777200318311,51.66,78015.75,1.2,0.00938,1e-05,1.74877]
[1777200318718,51.66,78015.75,1.2,0.00938,1e-05,1.74877]
[1777200318727,51.66,78015.75,1.2,0.00938,1e-05,1.74877]
[1777200319140,51.66,78015.75,1.2,0.00938,1e-05,1.74883]
[1777200319150,51.66,78015.75,1.2,0.00938,1e-05,1.74883]
[1777200319564,51.66,78015.75,1.2,0.00938,1e-05,1.74883]
[1777200319573,51.66,78015.75,1.2,0.00938,1e-05,1.74883]
[1777200320032,51.66,78015.75,1.2,0.00938,1e-05,1.74883]
[1777200320044,51.66,78015.75,1.2,0.00938,1e-05,1.74883]
[1777200320520,51.66,78015.75,1.2,0.00938,1e-05,1.74889]
[1777200320528,51.66,78015.75,1.2,0.00938,1e-05,1.74889]
[1777200320973,51.66,78015.75,1.2,0.00938,1e-05,1.74889]
[1777200320981,51.66,78015.75,1.2,0.00938,1e-05,1.74889]
[1777200321398,51.66,78015.75,1.2,0.00938,1e-05,1.74894]
[1777200321405,51.66,78015.75,1.2,0.00938,1e-05,1.74894]
[1777200321829,51.66,78015.75,1.2,0.00938,1e-05,1.74894]
[1777200321837,51.66,78015.75,1.2,0.00938,1e-05,1.74894]
[1777200322299,51.66,78015.75,1.2,0.00939,1e-05,1.749]
[1777200322307,51.66,78015.75,1.2,0.00939,1e-05,1.749]
[1777200322716,51.66,78015.75,1.2,0.00939,1e-05,1.749]
[1777200322724,51.66,78015.75,1.2,0.00939,1e-05,1.749]
[1777200323157,51.66,78015.75,1.2,0.00939,1e-05,1.74905]
[1777200323165,51.66,78015.75,1.2,0.00939,1e-05,1.74905]
[1777200323586,51.66,78015.75,1.2,0.00939,1e-05,1.74905]
[1777200323594,51.66,78015.75,1.2,0.00939,1e-05,1.74905]
[1777200324046,51.66,78015.75,1.2,0.00939,1e-05,1.74905]
[1777200324053,51.66,78015.75,1.2,0.00939,1e-05,1.74905]
[1777200324545,51.66,78015.75,1.2,0.00939,1e-05,1.74911]
[1777200324553,51.66,78015.75,1.2,0.00939,1e-05,1.74911]
[1777200325014,51.66,78015.75,1.2,0.00939,1e-05,1.74911]
[1777200325023,51.66,78015.75,1.2,0.00939,1e-05,1.74911]
[1777200325433,51.66,78015.75,1.2,0.00939,1e-05,1.74916]
[1777200325441,51.66,78015.75,1.2,0.00939,1e-05,1.74916]
[1777200325862,51.66,78015.75,1.2,0.00939,1e-05,1.74916]
[1777200325870,51.66,78015.75,1.2,0.00939,1e-05,1.74916]
[1777200326314,51.66,78015.63,1.2,0.00939,1e-05,1.74907]
[1777200326322,51.66,78015.63,1.2,0.00939,1e-05,1.74907]
[1777200326765,51.66,78015.63,1.2,0.00939,1e-05,1.74907]
[1777200326773,51.66,78015.63,1.2,0.00939,1e-05,1.74907]
[1777200327203,51.66,78015.97,1.2,0.00939,1e-05,1.74953]
[1777200327211,51.66,78015.97,1.2,0.00939,1e-05,1.74953]
[1777200327680,51.66,78015.97,1.2,0.00939,1e-05,1.74953]
[1777200327688,51.66,78015.97,1.2,0.00939,1e-05,1.74953]
[1777200328091,51.66,78015.97,1.2,0.00939,1e-05,1.74953]
[1777200328098,51.66,78015.97,1.2,0.00939,1e-05,1.74953]
[1777200328251,51.66,78017.15,1.2,0.0094,1e-05,1.75096]
[1777200328547,51.66,78017.15,1.2,0.0094,1e-05,1.75096]
[1777200328556,51.66,78017.15,1.2,0.0094,1e-05,1.75096]
[1777200328956,51.66,78017.15,1.2,0.0094,1e-05,1.75096]
[1777200328964,51.66,78017.15,1.2,0.0094,1e-05,1.75096]
[1777200329411,51.66,78017.0,1.2,0.0094,1e-05,1.75084]
[1777200329421,51.66,78017.0,1.2,0.0094,1e-05,1.75084]
[1777200329830,51.66,78017.0,1.2,0.0094,1e-05,1.75084]
[1777200329838,51.66,78017.0,1.2,0.0094,1e-05,1.75084]
[1777200330282,51.66,78016.73,1.2,0.00939,1e-05,1.75057]
[1777200330290,51.66,78016.73,1.2,0.00939,1e-05,1.75057]
[1777200330737,51.66,78016.73,1.2,0.00939,1e-05,1.75057]
[1777200330746,51.66,78016.73,1.2,0.00939,1e-05,1.75057]
[1777200331180,51.66,78018.83,1.2,0.0094,1e-05,1.75169]
[1777200331188,51.66,78018.83,1.2,0.0094,1e-05,1.75169]
[1777200331635,51.66,78018.83,1.2,0.0094,1e-05,1.75169]
[1777200331643,51.66,78018.83,1.2,0.0094,1e-05,1.75169]
[1777200332092,51.66,78018.83,1.2,0.0094,1e-05,1.75169]
[1777200332101,51.66,78018.83,1.2,0.0094,1e-05,1.75169]
[1777200332527,51.66,78020.0,1.2,0.00941,1e-05,1.75311]
[1777200332535,51.66,78020.0,1.2,0.00941,1e-05,1.75311]
[1777200332937,51.66,78020.0,1.2,0.00941,1e-05,1.75311]
[1777200332945,51.66,78020.0,1.2,0.00941,1e-05,1.75311]
[1777200333353,51.66,78020.1,1.2,0.00941,1e-05,1.75328]
[1777200333361,51.66,78020.1,1.2,0.00941,1e-05,1.75328]
[1777200333807,51.66,78020.1,1.2,0.00941,1e-05,1.75328]
[1777200333815,51.66,78020.1,1.2,0.00941,1e-05,1.75328]
[1777200334218,51.66,78020.21,1.2,0.00941,1e-05,1.75345]
[1777200334229,51.66,78020.21,1.2,0.00941,1e-05,1.75345]
[1777200334648,51.66,78020.21,1.2,0.00941,1e-05,1.75345]
[1777200334656,51.66,78020.21,1.2,0.00941,1e-05,1.75345]
[1777200335098,51.66,78020.21,1.2,0.00941,1e-05,1.75345]
[1777200335107,51.66,78020.21,1.2,0.00941,1e-05,1.75345]
[1777200335532,51.66,78021.52,1.2,0.00942,1e-05,1.75503]
[1777200335541,51.66,78021.52,1.2,0.00942,1e-05,1.75503]
[1777200335969,51.66,78021.52,1.2,0.00942,1e-05,1.75503]
[1777200335977,51.66,78021.52,1.2,0.00942,1e-05,1.75503]
[1777200336377,51.66,78022.58,1.2,0.00943,1e-05,1.75632]
[1777200336385,51.66,78022.58,1.2,0.00943,1e-05,1.75632]
[1777200336813,51.66,78022.58,1.2,0.00943,1e-05,1.75632]
[1777200336822,51.66,78022.58,1.2,0.00943,1e-05,1.75632]
[1777200337261,51.66,78023.16,1.2,0.00943,1e-05,1.75704]
[1777200337270,51.66,78023.16,1.2,0.00943,1e-05,1.75704]
[1777200337672,51.66,78023.16,1.2,0.00943,1e-05,1.75704]
[1777200337680,51.66,78023.16,1.2,0.00943,1e-05,1.75704]
[1777200338130,51.66,78024.84,1.2,0.00945,1e-05,1.75906]
[1777200338138,51.66,78024.84,1.2,0.00945,1e-05,1.75906]
[1777200338498,51.66,78024.84,1.2,0.00945,1e-05,1.75906]
[1777200338551,51.66,78024.84,1.2,0.00945,1e-05,1.75906]
[1777200345123,51.67,78024.61,1.2,0.00945,1e-05,1.75903]
[1777200347879,51.67,78024.61,1.2,0.00945,1e-05,1.75903]
[1777200348340,51.67,78025.41,1.2,0.00945,1e-05,1.76007]
[1777200348348,51.67,78025.41,1.2,0.00945,1e-05,1.76007]
[1777200348807,51.67,78025.41,1.2,0.00945,1e-05,1.76007]
[1777200348815,51.67,78025.41,1.2,0.00945,1e-05,1.76007]
[1777200349265,51.67,78025.83,1.2,0.00946,1e-05,1.7606]
[1777200349274,51.67,78025.83,1.2,0.00946,1e-05,1.7606]
[1777200349719,51.67,78025.83,1.2,0.00946,1e-05,1.7606]
[1777200349727,51.67,78025.83,1.2,0.00946,1e-05,1.7606]
[1777200350173,51.67,78025.7,1.2,0.00946,1e-05,1.76048]
[1777200350181,51.67,78025.7,1.2,0.00946,1e-05,1.76048]
[1777200350585,51.67,78025.7,1.2,0.00946,1e-05,1.76048]
[1777200350594,51.67,78025.7,1.2,0.00946,1e-05,1.76048]
[1777200350999,51.67,78025.7,1.2,0.00946,1e-05,1.76048]
[1777200351008,51.67,78025.7,1.2,0.00946,1e-05,1.76048]
[1777200351447,51.67,78025.7,1.2,0.00946,1e-05,1.76051]
[1777200351454,51.67,78025.7,1.2,0.00946,1e-05,1.76051]
[1777200351882,51.67,78025.7,1.2,0.00946,1e-05,1.76051]
[1777200351890,51.67,78025.7,1.2,0.00946,1e-05,1.76051]
[1777200352314,51.67,78026.1,1.2,0.00946,1e-05,1.76101]
[1777200352322,51.67,78026.1,1.2,0.00946,1e-05,1.76101]
[1777200352766,51.67,78026.1,1.2,0.00946,1e-05,1.76101]
[1777200352773,51.67,78026.1,1.2,0.00946,1e-05,1.76101]
[1777200353204,51.67,78025.07,1.2,0.00945,1e-05,1.75983]
[1777200353213,51.67,78025.07,1.2,0.00945,1e-05,1.75983]
[1777200353621,51.67,78025.07,1.2,0.00945,1e-05,1.75983]
[1777200353629,51.67,78025.07,1.2,0.00945,1e-05,1.75983]
[1777200354043,51.67,78025.07,1.2,0.00945,1e-05,1.75983]
[1777200354058,51.67,78025.07,1.2,0.00945,1e-05,1.75983]
[1777200354469,51.67,78023.29,1.2,0.00944,1e-05,1.75777]
[1777200354477,51.67,78023.29,1.2,0.00944,1e-05,1.75777]
[1777200354960,51.67,78023.29,1.2,0.00944,1e-05,1.75777]
[1777200354968,51.67,78023.29,1.2,0.00944,1e-05,1.75777]
[1777200355378,51.67,78022.65,1.2,0.00943,1e-05,1.75706]
[1777200355386,51.67,78022.65,1.2,0.00943,1e-05,1.75706]
[1777200355821,51.67,78022.65,1.2,0.00943,1e-05,1.75706]
[1777200355828,51.67,78022.65,1.2,0.00943,1e-05,1.75706]
[1777200356266,51.67,78022.68,1.2,0.00944,1e-05,1.75713]
[1777200356275,51.67,78022.68,1.2,0.00944,1e-05,1.75713]
[1777200356689,51.67,78022.68,1.2,0.00944,1e-05,1.75713]
[1777200356698,51.67,78022.68,1.2,0.00944,1e-05,1.75713]
[1777200357159,51.67,78022.68,1.2,0.00944,1e-05,1.75717]
[1777200357167,51.67,78022.68,1.2,0.00944,1e-05,1.75717]
[1777200357576,51.67,78022.68,1.2,0.00944,1e-05,1.75717]
[1777200357585,51.67,78022.68,1.2,0.00944,1e-05,1.75717]
[1777200358029,51.67,78022.68,1.2,0.00944,1e-05,1.75717]
[1777200358037,51.67,78022.68,1.2,0.00944,1e-05,1.75717]
[1777200358525,51.67,78022.68,1.2,0.00944,1e-05,1.7572]
[1777200358532,51.67,78022.68,1.2,0.00944,1e-05,1.7572]
[1777200358980,51.67,78022.68,1.2,0.00944,1e-05,1.7572]
[1777200358988,51.67,78022.68,1.2,0.00944,1e-05,1.7572]
[1777200359413,51.67,78022.68,1.2,0.00944,1e-05,1.75724]
[1777200359423,51.67,78022.68,1.2,0.00944,1e-05,1.75724]
[1777200359916,51.67,78022.68,1.2,0.00944,1e-05,1.75724]
[1777200359923,51.67,78022.68,1.2,0.00944,1e-05,1.75724]
[1777200359931,51.67,78022.68,1.2,0.00944,1e-05,1.75724]
[1777200360379,51.67,78023.05,1.2,0.00944,1e-05,1.75771]
[1777200360387,51.67,78023.05,1.2,0.00944,1e-05,1.75771]
[1777200360788,51.67,78023.05,1.2,0.00944,1e-05,1.75771]
[1777200360797,51.67,78023.05,1.2,0.00944,1e-05,1.75771]
[1777200361209,51.67,78023.05,1.2,0.00944,1e-05,1.75775]
[1777200361216,51.67,78023.05,1.2,0.00944,1e-05,1.75775]
[1777200361664,51.67,78023.05,1.2,0.00944,1e-05,1.75775]
[1777200361672,51.67,78023.05,1.2,0.00944,1e-05,1.75775]
[1777200362103,51.67,78023.05,1.2,0.00944,1e-05,1.75775]
[1777200362111,51.67,78023.05,1.2,0.00944,1e-05,1.75775]
[1777200362596,51.67,78023.05,1.2,0.00944,1e-05,1.75778]
[1777200362603,51.67,78023.05,1.2,0.00944,1e-05,1.75778]
[1777200363014,51.67,78023.05,1.2,0.00944,1e-05,1.75778]
[1777200363021,51.67,78023.05,1.2,0.00944,1e-05,1.75778]
[1777200363462,51.67,78023.05,1.2,0.00944,1e-05,1.75782]
[1777200363478,51.67,78023.05,1.2,0.00944,1e-05,1.75782]
[1777200363903,51.67,78023.05,1.2,0.00944,1e-05,1.75782]
[1777200363911,51.67,78023.05,1.2,0.00944,1e-05,1.75782]
[1777200364326,51.67,78023.24,1.2,0.00944,1e-05,1.75808]
[1777200364335,51.67,78023.24,1.2,0.00944,1e-05,1.75808]
[1777200364789,51.67,78023.24,1.2,0.00944,1e-05,1.75808]
[1777200364797,51.67,78023.24,1.2,0.00944,1e-05,1.75808]
[1777200365245,51.67,78024.02,1.2,0.00945,1e-05,1.75903]
[1777200365254,51.67,78024.02,1.2,0.00945,1e-05,1.75903]
[1777200365716,51.67,78024.02,1.2,0.00945,1e-05,1.75903]
[1777200365724,51.67,78024.02,1.2,0.00945,1e-05,1.75903]
[1777200366202,51.67,78023.19,1.2,0.00944,1e-05,1.75809]
[1777200366209,51.67,78023.19,1.2,0.00944,1e-05,1.75809]
[1777200366654,51.67,78023.19,1.2,0.00944,1e-05,1.75809]
[1777200366662,51.67,78023.19,1.2,0.00944,1e-05,1.75809]
[1777200367090,51.67,78023.19,1.2,0.00944,1e-05,1.75809]
[1777200367099,51.67,78023.19,1.2,0.00944,1e-05,1.75809]
[1777200367525,51.67,78022.44,1.2,0.00944,1e-05,1.75725]
[1777200367533,51.67,78022.44,1.2,0.00944,1e-05,1.75725]
[1777200367967,51.67,78022.44,1.2,0.00944,1e-05,1.75725]
[1777200367981,51.67,78022.44,1.2,0.00944,1e-05,1.75725]
[1777200368405,51.67,78022.44,1.2,0.00944,1e-05,1.75728]
[1777200368413,51.67,78022.44,1.2,0.00944,1e-05,1.75728]
[1777200368864,51.67,78022.44,1.2,0.00944,1e-05,1.75728]
[1777200368871,51.67,78022.44,1.2,0.00944,1e-05,1.75728]
[1777200369274,51.67,78022.69,1.2,0.00944,1e-05,1.75761]
[1777200369281,51.67,78022.69,1.2,0.00944,1e-05,1.75761]
[1777200369725,51.67,78022.69,1.2,0.00944,1e-05,1.75761]
[1777200369733,51.67,78022.69,1.2,0.00944,1e-05,1.75761]
[1777200369913,51.67,78022.69,1.2,0.00944,1e-05,1.75761]
[1777200370144,51.67,78022.69,1.2,0.00944,1e-05,1.75761]
[1777200375332,51.67,78014.2,1.2,0.00938,1e-05,1.74798]
[1777200379134,51.67,78014.27,1.2,0.00938,1e-05,1.74816]
[1777200379644,51.67,78014.38,1.2,0.00938,1e-05,1.74834]
[1777200379651,51.67,78014.38,1.2,0.00938,1e-05,1.74834]
[1777200380083,51.67,78014.38,1.2,0.00938,1e-05,1.74834]
[1777200380092,51.67,78014.38,1.2,0.00938,1e-05,1.74834]
[1777200380253,51.67,78014.22,1.2,0.00938,1e-05,1.74821]
[1777200380522,51.67,78014.22,1.2,0.00938,1e-05,1.74821]
[1777200380530,51.67,78014.22,1.2,0.00938,1e-05,1.74821]
[1777200380968,51.67,78014.22,1.2,0.00938,1e-05,1.74821]
[1777200380975,51.67,78014.22,1.2,0.00938,1e-05,1.74821]
[1777200381423,51.67,78014.62,1.2,0.00938,1e-05,1.74873]
[1777200381431,51.67,78014.62,1.2,0.00938,1e-05,1.74873]
[1777200381935,51.67,78014.62,1.2,0.00938,1e-05,1.74873]
[1777200381943,51.67,78014.62,1.2,0.00938,1e-05,1.74873]
[1777200382385,51.67,78014.51,1.2,0.00938,1e-05,1.74865]
[1777200382392,51.67,78014.51,1.2,0.00938,1e-05,1.74865]
[1777200382811,51.67,78014.51,1.2,0.00938,1e-05,1.74865]
[1777200382820,51.67,78014.51,1.2,0.00938,1e-05,1.74865]
[1777200383256,51.67,78014.14,1.2,0.00938,1e-05,1.74826]
[1777200383265,51.67,78014.14,1.2,0.00938,1e-05,1.74826]
[1777200383682,51.67,78014.14,1.2,0.00938,1e-05,1.74826]
[1777200383690,51.67,78014.14,1.2,0.00938,1e-05,1.74826]
[1777200384109,51.67,78014.14,1.2,0.00938,1e-05,1.74826]
[1777200384119,51.67,78014.14,1.2,0.00938,1e-05,1.74826]
[1777200384549,51.67,78014.4,1.2,0.00938,1e-05,1.74862]
[1777200384557,51.67,78014.4,1.2,0.00938,1e-05,1.74862]
[1777200385000,51.67,78014.4,1.2,0.00938,1e-05,1.74862]
[1777200385008,51.67,78014.4,1.2,0.00938,1e-05,1.74862]
[1777200385469,51.67,78015.45,1.2,0.00939,1e-05,1.74989]
[1777200385478,51.67,78015.45,1.2,0.00939,1e-05,1.74989]
[1777200385918,51.67,78015.45,1.2,0.00939,1e-05,1.74989]
[1777200385926,51.67,78015.45,1.2,0.00939,1e-05,1.74989]
[1777200386367,51.67,78016.84,1.2,0.0094,1e-05,1.75157]
[1777200386375,51.67,78016.84,1.2,0.0094,1e-05,1.75157]
[1777200386810,51.67,78016.84,1.2,0.0094,1e-05,1.75157]
[1777200386818,51.67,78016.84,1.2,0.0094,1e-05,1.75157]
[1777200387250,51.67,78017.86,1.2,0.00941,1e-05,1.7528]
[1777200387258,51.67,78017.86,1.2,0.00941,1e-05,1.7528]
[1777200387725,51.67,78017.86,1.2,0.00941,1e-05,1.7528]
[1777200387733,51.67,78017.86,1.2,0.00941,1e-05,1.7528]
[1777200388161,51.67,78017.86,1.2,0.00941,1e-05,1.7528]
[1777200388169,51.67,78017.88,1.2,0.00941,1e-05,1.75287]
[1777200388633,51.67,78017.88,1.2,0.00941,1e-05,1.75287]
[1777200388642,51.67,78017.88,1.2,0.00941,1e-05,1.75287]
[1777200389110,51.67,78017.88,1.2,0.00941,1e-05,1.75287]
[1777200389117,51.67,78017.88,1.2,0.00941,1e-05,1.75287]
[1777200389523,51.67,78017.68,1.2,0.00941,1e-05,1.75267]
[1777200389532,51.67,78017.68,1.2,0.00941,1e-05,1.75267]
[1777200389968,51.67,78017.68,1.2,0.00941,1e-05,1.75267]
[1777200389977,51.67,78017.68,1.2,0.00941,1e-05,1.75267]
[1777200390366,51.68,78017.68,1.2,0.00941,1e-05,1.75271]
[1777200390396,51.68,78017.68,1.2,0.00941,1e-05,1.75271]
[1777200390404,51.68,78017.68,1.2,0.00941,1e-05,1.75271]
[1777200390821,51.68,78017.68,1.2,0.00941,1e-05,1.75271]
[1777200390830,51.68,78017.68,1.2,0.00941,1e-05,1.75271]
[1777200391281,51.68,78017.68,1.2,0.00941,1e-05,1.75275]
[1777200391288,51.68,78017.68,1.2,0.00941,1e-05,1.75275]
[1777200391719,51.68,78017.68,1.2,0.00941,1e-05,1.75275]
[1777200391726,51.68,78017.68,1.2,0.00941,1e-05,1.75275]
[1777200392168,51.68,78018.32,1.2,0.00941,1e-05,1.75215]
[1777200392176,51.68,78018.32,1.2,0.00941,1e-05,1.75215]
[1777200392645,51.68,78018.32,1.2,0.00941,1e-05,1.75215]
[1777200392654,51.68,78018.32,1.2,0.00941,1e-05,1.75215]
[1777200393095,51.68,78018.32,1.2,0.00941,1e-05,1.75215]
[1777200393103,51.68,78018.32,1.2,0.00941,1e-05,1.75215]
[1777200393517,51.68,78018.46,1.2,0.00941,1e-05,1.75235]
[1777200393526,51.68,78018.46,1.2,0.00941,1e-05,1.75235]
[1777200393976,51.68,78018.46,1.2,0.00941,1e-05,1.75235]
[1777200393984,51.68,78018.46,1.2,0.00941,1e-05,1.75235]
[1777200394403,51.68,78018.46,1.2,0.00941,1e-05,1.75239]
[1777200394410,51.68,78018.46,1.2,0.00941,1e-05,1.75239]
[1777200394908,51.68,78018.46,1.2,0.00941,1e-05,1.75239]
[1777200394916,51.68,78018.46,1.2,0.00941,1e-05,1.75239]
[1777200395358,51.68,78018.3,1.2,0.00941,1e-05,1.75224]
[1777200395368,51.68,78018.3,1.2,0.00941,1e-05,1.75224]
[1777200395769,51.68,78018.3,1.2,0.00941,1e-05,1.75224]
[1777200395778,51.68,78018.3,1.2,0.00941,1e-05,1.75224]
[1777200396218,51.68,78018.3,1.2,0.00941,1e-05,1.75228]
[1777200396226,51.68,78018.3,1.2,0.00941,1e-05,1.75228]
[1777200396671,51.68,78018.3,1.2,0.00941,1e-05,1.75228]
[1777200396680,51.68,78018.3,1.2,0.00941,1e-05,1.75228]
[1777200397113,51.68,78018.3,1.2,0.00941,1e-05,1.75228]
[1777200397121,51.68,78018.3,1.2,0.00941,1e-05,1.75228]
[1777200397538,51.68,78018.61,1.2,0.00941,1e-05,1.75269]
[1777200397545,51.68,78018.61,1.2,0.00941,1e-05,1.75269]
[1777200397975,51.68,78018.61,1.2,0.00941,1e-05,1.75269]
[1777200397984,51.68,78018.61,1.2,0.00941,1e-05,1.75269]
[1777200398386,51.68,78018.61,1.2,0.00941,1e-05,1.75273]
[1777200398393,51.68,78018.61,1.2,0.00941,1e-05,1.75273]
[1777200398831,51.68,78018.61,1.2,0.00941,1e-05,1.75273]
[1777200398838,51.68,78018.61,1.2,0.00941,1e-05,1.75273]
[1777200399291,51.68,78018.37,1.2,0.00941,1e-05,1.75248]
[1777200399299,51.68,78018.37,1.2,0.00941,1e-05,1.75248]
[1777200399808,51.68,78018.37,1.2,0.00941,1e-05,1.75248]
[1777200399817,51.68,78018.37,1.2,0.00941,1e-05,1.75248]
[1777200400230,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200400237,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200400659,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200400667,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200400740,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200401117,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200401126,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200401175,51.68,78018.37,1.2,0.00941,1e-05,1.75252]
[1777200410365,51.68,78018.34,1.2,0.00941,1e-05,1.75272]
[1777200410770,51.68,78018.34,1.2,0.00941,1e-05,1.75272]
[1777200410781,51.68,78018.34,1.2,0.00941,1e-05,1.75272]
[1777200410790,51.68,78018.34,1.2,0.00941,1e-05,1.75272]
[1777200411274,51.68,78017.35,1.2,0.0094,1e-05,1.75176]
[1777200411282,51.68,78017.35,1.2,0.0094,1e-05,1.75176]
[1777200411725,51.68,78017.35,1.2,0.0094,1e-05,1.75176]
[1777200411733,51.68,78017.35,1.2,0.0094,1e-05,1.75176]
[1777200412202,51.68,78017.04,1.2,0.0094,1e-05,1.75144]
[1777200412210,51.68,78017.04,1.2,0.0094,1e-05,1.75144]
[1777200412627,51.68,78017.04,1.2,0.0094,1e-05,1.75144]
[1777200412635,51.68,78017.04,1.2,0.0094,1e-05,1.75144]
[1777200413106,51.68,78017.04,1.2,0.0094,1e-05,1.75144]
[1777200413117,51.68,78017.04,1.2,0.0094,1e-05,1.75144]
[1777200413531,51.68,78016.12,1.2,0.0094,1e-05,1.7504]
[1777200413538,51.68,78016.12,1.2,0.0094,1e-05,1.7504]
[1777200413954,51.68,78016.12,1.2,0.0094,1e-05,1.7504]
[1777200413961,51.68,78016.12,1.2,0.0094,1e-05,1.7504]
[1777200414392,51.68,78016.11,1.2,0.0094,1e-05,1.75043]
[1777200414400,51.68,78016.11,1.2,0.0094,1e-05,1.75043]
[1777200414822,51.68,78016.11,1.2,0.0094,1e-05,1.75043]
[1777200414830,51.68,78016.11,1.2,0.0094,1e-05,1.75043]
[1777200415244,51.68,78015.6,1.2,0.00939,1e-05,1.74988]
[1777200415251,51.68,78015.6,1.2,0.00939,1e-05,1.74988]
[1777200415666,51.68,78015.6,1.2,0.00939,1e-05,1.74988]
[1777200415676,51.68,78015.6,1.2,0.00939,1e-05,1.74988]
[1777200416124,51.68,78015.6,1.2,0.00939,1e-05,1.74988]
[1777200416132,51.68,78015.6,1.2,0.00939,1e-05,1.74988]
[1777200416577,51.68,78015.06,1.2,0.00939,1e-05,1.74929]
[1777200416587,51.68,78015.06,1.2,0.00939,1e-05,1.74929]
[1777200417013,51.68,78015.06,1.2,0.00939,1e-05,1.74929]
[1777200417021,51.68,78015.06,1.2,0.00939,1e-05,1.74929]
[1777200417421,51.68,78015.47,1.2,0.00939,1e-05,1.74981]
[1777200417429,51.68,78015.47,1.2,0.00939,1e-05,1.74981]
[1777200417831,51.68,78015.47,1.2,0.00939,1e-05,1.74981]
[1777200417840,51.68,78015.47,1.2,0.00939,1e-05,1.74981]
[1777200418252,51.68,78015.47,1.2,0.00939,1e-05,1.74985]
[1777200418260,51.68,78015.47,1.2,0.00939,1e-05,1.74985]
[1777200418665,51.68,78015.47,1.2,0.00939,1e-05,1.74985]
[1777200418674,51.68,78015.47,1.2,0.00939,1e-05,1.74985]
[1777200419123,51.68,78015.47,1.2,0.00939,1e-05,1.74985]
[1777200419132,51.68,78015.47,1.2,0.00939,1e-05,1.74985]
[1777200419531,51.68,78015.47,1.2,0.00939,1e-05,1.7499]
[1777200419539,51.68,78015.47,1.2,0.00939,1e-05,1.7499]
[1777200419975,51.68,78015.47,1.2,0.00939,1e-05,1.7499]
[1777200419984,51.68,78015.47,1.2,0.00939,1e-05,1.7499]
[1777200420415,51.68,78015.46,1.2,0.00939,1e-05,1.74993]
[1777200420424,51.68,78015.46,1.2,0.00939,1e-05,1.74993]
[1777200420830,51.68,78015.46,1.2,0.00939,1e-05,1.74993]
[1777200420839,51.68,78015.46,1.2,0.00939,1e-05,1.74993]
[1777200421119,51.68,78015.46,1.2,0.00939,1e-05,1.74993]
[1777200421269,51.68,78015.46,1.2,0.00939,1e-05,1.74997]
[1777200421277,51.68,78015.46,1.2,0.00939,1e-05,1.74997]
[1777200421715,51.68,78015.46,1.2,0.00939,1e-05,1.74997]
[1777200421724,51.68,78015.46,1.2,0.00939,1e-05,1.74997]
[1777200422126,51.68,78015.46,1.2,0.00939,1e-05,1.74997]
[1777200422133,51.68,78015.46,1.2,0.00939,1e-05,1.74997]
[1777200422578,51.68,78015.65,1.2,0.0094,1e-05,1.75023]
[1777200422588,51.68,78015.65,1.2,0.0094,1e-05,1.75023]
[1777200423011,51.68,78015.65,1.2,0.0094,1e-05,1.75023]
[1777200423019,51.68,78015.65,1.2,0.0094,1e-05,1.75023]
[1777200423462,51.68,78015.8,1.2,0.0094,1e-05,1.75045]
[1777200423470,51.68,78015.8,1.2,0.0094,1e-05,1.75045]
[1777200423932,51.68,78015.8,1.2,0.0094,1e-05,1.75045]
[1777200423941,51.68,78015.8,1.2,0.0094,1e-05,1.75045]
[1777200424348,51.68,78015.73,1.2,0.0094,1e-05,1.75041]
[1777200424356,51.68,78015.73,1.2,0.0094,1e-05,1.75041]
[1777200424787,51.68,78015.73,1.2,0.0094,1e-05,1.75041]
[1777200424795,51.68,78015.73,1.2,0.0094,1e-05,1.75041]
[1777200425216,51.68,78015.72,1.2,0.0094,1e-05,1.75044]
[1777200425227,51.68,78015.72,1.2,0.0094,1e-05,1.75044]
[1777200425682,51.68,78015.72,1.2,0.0094,1e-05,1.75044]
[1777200425691,51.68,78015.72,1.2,0.0094,1e-05,1.75044]
[1777200426105,51.68,78015.72,1.2,0.0094,1e-05,1.75044]
[1777200426113,51.68,78015.72,1.2,0.0094,1e-05,1.75044]
[1777200426603,51.68,78015.41,1.2,0.00939,1e-05,1.75012]
[1777200426611,51.68,78015.41,1.2,0.00939,1e-05,1.75012]
[1777200427028,51.68,78015.41,1.2,0.00939,1e-05,1.75012]
[1777200427036,51.68,78015.41,1.2,0.00939,1e-05,1.75012]
[1777200427481,51.68,78014.79,1.2,0.00939,1e-05,1.74944]
[1777200427490,51.68,78014.79,1.2,0.00939,1e-05,1.74944]
[1777200427907,51.68,78014.79,1.2,0.00939,1e-05,1.74944]
[1777200427915,51.68,78014.79,1.2,0.00939,1e-05,1.74944]
[1777200428348,51.68,78014.49,1.2,0.00939,1e-05,1.74913]
[1777200428356,51.68,78014.49,1.2,0.00939,1e-05,1.74913]
[1777200428803,51.68,78014.49,1.2,0.00939,1e-05,1.74913]
[1777200428811,51.68,78014.49,1.2,0.00939,1e-05,1.74913]
[1777200429234,51.68,78014.6,1.2,0.00939,1e-05,1.7493]
[1777200429243,51.68,78014.6,1.2,0.00939,1e-05,1.7493]
[1777200429659,51.68,78014.6,1.2,0.00939,1e-05,1.7493]
[1777200429667,51.68,78014.6,1.2,0.00939,1e-05,1.7493]
[1777200430131,51.68,78014.6,1.2,0.00939,1e-05,1.7493]
[1777200430139,51.68,78014.6,1.2,0.00939,1e-05,1.7493]
[1777200430554,51.68,78014.66,1.2,0.00939,1e-05,1.74942]
[1777200430562,51.68,78014.66,1.2,0.00939,1e-05,1.74942]
[1777200430975,51.68,78014.66,1.2,0.00939,1e-05,1.74942]
[1777200430984,51.68,78014.66,1.2,0.00939,1e-05,1.74942]
[1777200431410,51.68,78014.66,1.2,0.00939,1e-05,1.74946]
[1777200431419,51.68,78014.66,1.2,0.00939,1e-05,1.74946]
[1777200431649,51.68,78014.66,1.2,0.00939,1e-05,1.74946]
[1777200431861,51.68,78014.66,1.2,0.00939,1e-05,1.74946]
[1777200431868,51.68,78014.66,1.2,0.00939,1e-05,1.74946]
[1777200432317,51.68,78014.67,1.2,0.00939,1e-05,1.74952]
[1777200432325,51.68,78014.67,1.2,0.00939,1e-05,1.74952]
[1777200432376,51.68,78014.67,1.2,0.00939,1e-05,1.74952]
[1777200438776,51.69,78014.4,1.2,0.00939,1e-05,1.7495]
[1777200441625,51.69,78014.66,1.2,0.00939,1e-05,1.74989]
[1777200442065,51.69,78014.66,1.2,0.00939,1e-05,1.74989]
[1777200442073,51.69,78014.66,1.2,0.00939,1e-05,1.74989]
[1777200442219,51.69,78014.56,1.2,0.00939,1e-05,1.74981]
[1777200442503,51.69,78014.56,1.2,0.00939,1e-05,1.74981]
[1777200442511,51.69,78014.56,1.2,0.00939,1e-05,1.74981]
[1777200442968,51.69,78014.56,1.2,0.00939,1e-05,1.74981]
[1777200442976,51.69,78014.56,1.2,0.00939,1e-05,1.74981]
[1777200443378,51.69,78014.75,1.2,0.00939,1e-05,1.75008]
[1777200443386,51.69,78014.75,1.2,0.00939,1e-05,1.75008]
[1777200443817,51.69,78014.75,1.2,0.00939,1e-05,1.75008]
[1777200443826,51.69,78014.75,1.2,0.00939,1e-05,1.75008]
[1777200444299,51.69,78014.41,1.2,0.00939,1e-05,1.74972]
[1777200444307,51.69,78014.41,1.2,0.00939,1e-05,1.74972]
[1777200444718,51.69,78014.41,1.2,0.00939,1e-05,1.74972]
[1777200444726,51.69,78014.41,1.2,0.00939,1e-05,1.74972]
[1777200445142,51.69,78014.41,1.2,0.00939,1e-05,1.74972]
[1777200445150,51.69,78014.41,1.2,0.00939,1e-05,1.74972]
[1777200445584,51.69,78014.98,1.2,0.0094,1e-05,1.75043]
[1777200445592,51.69,78014.98,1.2,0.0094,1e-05,1.75043]
[1777200445998,51.69,78014.98,1.2,0.0094,1e-05,1.75043]
[1777200446007,51.69,78014.98,1.2,0.0094,1e-05,1.75043]
[1777200446426,51.69,78014.71,1.2,0.00939,1e-05,1.75016]
[1777200446435,51.69,78014.71,1.2,0.00939,1e-05,1.75016]
[1777200446877,51.69,78014.71,1.2,0.00939,1e-05,1.75016]
[1777200446886,51.69,78014.71,1.2,0.00939,1e-05,1.75016]
[1777200447323,51.69,78014.98,1.2,0.0094,1e-05,1.75052]
[1777200447331,51.69,78014.98,1.2,0.0094,1e-05,1.75052]
[1777200447805,51.69,78014.98,1.2,0.0094,1e-05,1.75052]
[1777200447812,51.69,78014.98,1.2,0.0094,1e-05,1.75052]
[1777200448276,51.69,78014.78,1.2,0.0094,1e-05,1.75032]
[1777200448284,51.69,78014.78,1.2,0.0094,1e-05,1.75032]
[1777200448718,51.69,78014.78,1.2,0.0094,1e-05,1.75032]
[1777200448727,51.69,78014.78,1.2,0.0094,1e-05,1.75032]
[1777200449166,51.69,78014.78,1.2,0.0094,1e-05,1.75032]
[1777200449174,51.69,78014.78,1.2,0.0094,1e-05,1.75032]
[1777200449578,51.69,78014.55,1.2,0.00939,1e-05,1.7501]
[1777200449586,51.69,78014.55,1.2,0.00939,1e-05,1.7501]
[1777200449993,51.69,78014.55,1.2,0.00939,1e-05,1.7501]
[1777200450001,51.69,78014.55,1.2,0.00939,1e-05,1.7501]
[1777200450432,51.69,78014.84,1.2,0.0094,1e-05,1.75048]
[1777200450439,51.69,78014.84,1.2,0.0094,1e-05,1.75048]
[1777200450874,51.69,78014.84,1.2,0.0094,1e-05,1.75048]
[1777200450883,51.69,78014.84,1.2,0.0094,1e-05,1.75048]
[1777200451319,51.69,78014.78,1.2,0.00939,1e-05,1.74905]
[1777200451328,51.69,78014.78,1.2,0.00939,1e-05,1.74905]
[1777200451810,51.69,78014.78,1.2,0.00939,1e-05,1.74905]
[1777200451818,51.69,78014.78,1.2,0.00939,1e-05,1.74905]
[1777200452243,51.69,78014.38,1.2,0.00939,1e-05,1.74862]
[1777200452251,51.69,78014.38,1.2,0.00939,1e-05,1.74862]
[1777200452683,51.69,78014.38,1.2,0.00939,1e-05,1.74862]
[1777200452692,51.69,78014.38,1.2,0.00939,1e-05,1.74862]
[1777200453025,51.69,78014.38,1.2,0.00939,1e-05,1.74862]
[1777200453124,51.69,78014.38,1.2,0.00939,1e-05,1.74862]
[1777200453132,51.69,78014.38,1.2,0.00939,1e-05,1.74862]
[1777200453570,51.69,78014.31,1.2,0.00939,1e-05,1.74859]
[1777200453577,51.69,78014.31,1.2,0.00939,1e-05,1.74859]
[1777200454026,51.69,78014.31,1.2,0.00939,1e-05,1.74859]
[1777200454036,51.69,78014.31,1.2,0.00939,1e-05,1.74859]
[1777200454493,51.69,78011.4,1.2,0.00937,1e-05,1.74523]
[1777200454501,51.69,78011.4,1.2,0.00937,1e-05,1.74523]
[1777200454928,51.69,78011.4,1.2,0.00937,1e-05,1.74523]
[1777200454935,51.69,78011.4,1.2,0.00937,1e-05,1.74523]
[1777200455353,51.69,78010.71,1.2,0.00936,1e-05,1.74448]
[1777200455361,51.69,78010.71,1.2,0.00936,1e-05,1.74448]
[1777200455769,51.69,78010.71,1.2,0.00936,1e-05,1.74448]
[1777200455778,51.69,78010.71,1.2,0.00936,1e-05,1.74448]
[1777200456181,51.69,78010.71,1.2,0.00936,1e-05,1.74448]
[1777200456189,51.69,78010.71,1.2,0.00936,1e-05,1.74448]
[1777200456627,51.69,78010.71,1.2,0.00936,1e-05,1.74453]
[1777200456635,51.69,78010.71,1.2,0.00936,1e-05,1.74453]
[1777200457045,51.69,78010.71,1.2,0.00936,1e-05,1.74453]
[1777200457053,51.69,78010.71,1.2,0.00936,1e-05,1.74453]
[1777200457501,51.69,78011.05,1.2,0.00936,1e-05,1.74498]
[1777200457509,51.69,78011.05,1.2,0.00936,1e-05,1.74498]
[1777200457968,51.69,78011.05,1.2,0.00936,1e-05,1.74498]
[1777200457977,51.69,78011.05,1.2,0.00936,1e-05,1.74498]
[1777200458416,51.69,78012.26,1.2,0.00937,1e-05,1.74644]
[1777200458423,51.69,78012.26,1.2,0.00937,1e-05,1.74644]
[1777200458830,51.69,78012.26,1.2,0.00937,1e-05,1.74644]
[1777200458838,51.69,78012.26,1.2,0.00937,1e-05,1.74644]
[1777200459252,51.69,78011.68,1.2,0.00937,1e-05,1.74581]
[1777200459260,51.69,78011.68,1.2,0.00937,1e-05,1.74581]
[1777200459683,51.69,78011.68,1.2,0.00937,1e-05,1.74581]
[1777200459690,51.69,78011.68,1.2,0.00937,1e-05,1.74581]
[1777200460106,51.69,78011.68,1.2,0.00937,1e-05,1.74581]
[1777200460114,51.69,78011.68,1.2,0.00937,1e-05,1.74581]
[1777200460573,51.69,78011.68,1.2,0.00937,1e-05,1.74586]
[1777200460581,51.69,78011.68,1.2,0.00937,1e-05,1.74586]
[1777200461021,51.69,78011.68,1.2,0.00937,1e-05,1.74586]
[1777200461029,51.69,78011.68,1.2,0.00937,1e-05,1.74586]
[1777200461454,51.69,78011.76,1.2,0.00937,1e-05,1.746]
[1777200461463,51.69,78011.76,1.2,0.00937,1e-05,1.746]
[1777200461913,51.69,78011.76,1.2,0.00937,1e-05,1.746]
[1777200461921,51.69,78011.76,1.2,0.00937,1e-05,1.746]
[1777200462336,51.69,78010.23,1.2,0.00936,1e-05,1.74426]
[1777200462346,51.69,78010.23,1.2,0.00936,1e-05,1.74426]
[1777200462768,51.69,78010.23,1.2,0.00936,1e-05,1.74426]
[1777200462775,51.69,78010.23,1.2,0.00936,1e-05,1.74426]
[1777200463201,51.69,78010.23,1.2,0.00936,1e-05,1.74426]
[1777200463209,51.69,78010.23,1.2,0.00936,1e-05,1.74426]
[1777200463274,51.69,78008.69,1.2,0.00935,1e-05,1.74252]
[1777200463704,51.69,78008.69,1.2,0.00935,1e-05,1.74252]
[1777200471000,51.69,78008.64,1.2,0.00935,1e-05,1.74289]
[1777200472873,51.69,78008.76,1.2,0.00935,1e-05,1.74308]
[1777200473306,51.69,78008.62,1.2,0.00935,1e-05,1.74297]
[1777200473313,51.69,78008.62,1.2,0.00935,1e-05,1.74297]
[1777200473351,51.69,78008.62,1.2,0.00935,1e-05,1.74297]
[1777200473725,51.69,78008.62,1.2,0.00935,1e-05,1.74297]
[1777200473732,51.69,78008.62,1.2,0.00935,1e-05,1.74297]
[1777200474153,51.69,78008.62,1.2,0.00935,1e-05,1.74297]
[1777200474160,51.69,78008.62,1.2,0.00935,1e-05,1.74297]
[1777200474565,51.69,78008.54,1.2,0.00935,1e-05,1.74293]
[1777200474573,51.69,78008.54,1.2,0.00935,1e-05,1.74293]
[1777200474978,51.69,78008.54,1.2,0.00935,1e-05,1.74293]
[1777200474986,51.69,78008.54,1.2,0.00935,1e-05,1.74293]
[1777200475385,51.69,78008.5,1.2,0.00935,1e-05,1.74293]
[1777200475395,51.69,78008.5,1.2,0.00935,1e-05,1.74293]
[1777200475829,51.69,78008.5,1.2,0.00935,1e-05,1.74293]
[1777200475837,51.69,78008.5,1.2,0.00935,1e-05,1.74293]
[1777200476284,51.69,78008.52,1.2,0.00935,1e-05,1.74301]
[1777200476294,51.69,78008.52,1.2,0.00935,1e-05,1.74301]
[1777200476758,51.69,78008.52,1.2,0.00935,1e-05,1.74301]
[1777200476767,51.69,78008.52,1.2,0.00935,1e-05,1.74301]
[1777200477205,51.69,78008.52,1.2,0.00935,1e-05,1.74301]
[1777200477212,51.69,78008.52,1.2,0.00935,1e-05,1.74301]
[1777200477644,51.7,78008.7,1.2,0.00935,1e-05,1.74327]
[1777200477652,51.7,78008.7,1.2,0.00935,1e-05,1.74327]
[1777200478073,51.7,78008.7,1.2,0.00935,1e-05,1.74327]
[1777200478082,51.7,78008.7,1.2,0.00935,1e-05,1.74327]
[1777200478520,51.7,78008.71,1.2,0.00936,1e-05,1.74333]
[1777200478529,51.7,78008.71,1.2,0.00936,1e-05,1.74333]
[1777200478964,51.7,78008.71,1.2,0.00936,1e-05,1.74333]
[1777200478973,51.7,78008.71,1.2,0.00936,1e-05,1.74333]
[1777200479445,51.7,78008.78,1.2,0.00936,1e-05,1.74347]
[1777200479454,51.7,78008.78,1.2,0.00936,1e-05,1.74347]
[1777200479962,51.7,78008.78,1.2,0.00936,1e-05,1.74347]
[1777200479976,51.7,78008.78,1.2,0.00936,1e-05,1.74347]
[1777200480428,51.7,78008.79,1.2,0.00936,1e-05,1.74353]
[1777200480438,51.7,78008.79,1.2,0.00936,1e-05,1.74353]
[1777200480882,51.7,78008.79,1.2,0.00936,1e-05,1.74353]
[1777200480890,51.7,78008.79,1.2,0.00936,1e-05,1.74353]
[1777200481383,51.7,78007.99,1.2,0.00935,1e-05,1.74265]
[1777200481392,51.7,78007.99,1.2,0.00935,1e-05,1.74265]
[1777200481807,51.7,78007.99,1.2,0.00935,1e-05,1.74265]
[1777200481816,51.7,78007.99,1.2,0.00935,1e-05,1.74265]
[1777200482250,51.7,78007.99,1.2,0.00935,1e-05,1.74265]
[1777200482258,51.7,78007.95,1.2,0.00935,1e-05,1.74265]
[1777200482663,51.7,78007.95,1.2,0.00935,1e-05,1.74265]
[1777200482671,51.7,78007.95,1.2,0.00935,1e-05,1.74265]
[1777200483079,51.7,78007.95,1.2,0.00935,1e-05,1.74265]
[1777200483087,51.7,78007.95,1.2,0.00935,1e-05,1.74265]
[1777200483522,51.7,78007.97,1.2,0.00935,1e-05,1.74273]
[1777200483530,51.7,78007.97,1.2,0.00935,1e-05,1.74273]
[1777200483969,51.7,78007.97,1.2,0.00935,1e-05,1.74273]
[1777200483977,51.7,78007.97,1.2,0.00935,1e-05,1.74273]
[1777200484442,51.7,78007.82,1.2,0.00935,1e-05,1.74261]
[1777200484449,51.7,78007.82,1.2,0.00935,1e-05,1.74261]
[1777200484916,51.7,78007.82,1.2,0.00935,1e-05,1.74261]
[1777200484924,51.7,78007.82,1.2,0.00935,1e-05,1.74261]
[1777200485243,51.7,78007.82,1.2,0.00935,1e-05,1.74261]
[1777200485360,51.7,78007.76,1.2,0.00935,1e-05,1.74259]
[1777200485369,51.7,78007.76,1.2,0.00935,1e-05,1.74259]
[1777200485782,51.7,78007.76,1.2,0.00935,1e-05,1.74259]
[1777200485790,51.7,78007.76,1.2,0.00935,1e-05,1.74259]
[1777200486218,51.7,78007.76,1.2,0.00935,1e-05,1.74259]
[1777200486227,51.7,78007.76,1.2,0.00935,1e-05,1.74259]
[1777200486725,51.7,78007.85,1.2,0.00935,1e-05,1.74274]
[1777200486734,51.7,78007.85,1.2,0.00935,1e-05,1.74274]
[1777200487142,51.7,78007.85,1.2,0.00935,1e-05,1.74274]
[1777200487151,51.7,78007.85,1.2,0.00935,1e-05,1.74274]
[1777200487581,51.7,78007.85,1.2,0.00935,1e-05,1.74279]
[1777200487590,51.7,78007.85,1.2,0.00935,1e-05,1.74279]
[1777200488015,51.7,78007.85,1.2,0.00935,1e-05,1.74279]
[1777200488023,51.7,78007.85,1.2,0.00935,1e-05,1.74279]
[1777200488475,51.7,78007.88,1.2,0.00935,1e-05,1.74288]
[1777200488483,51.7,78007.88,1.2,0.00935,1e-05,1.74288]
[1777200488886,51.7,78007.88,1.2,0.00935,1e-05,1.74288]
[1777200488894,51.7,78007.88,1.2,0.00935,1e-05,1.74288]
[1777200489318,51.7,78007.88,1.2,0.00935,1e-05,1.74293]
[1777200489326,51.7,78007.88,1.2,0.00935,1e-05,1.74293]
[1777200489794,51.7,78007.88,1.2,0.00935,1e-05,1.74293]
[1777200489802,51.7,78007.88,1.2,0.00935,1e-05,1.74293]
[1777200490265,51.7,78007.88,1.2,0.00935,1e-05,1.74298]
[1777200490273,51.7,78007.88,1.2,0.00935,1e-05,1.74298]
[1777200490719,51.7,78007.88,1.2,0.00935,1e-05,1.74298]
[1777200490727,51.7,78007.88,1.2,0.00935,1e-05,1.74298]
[1777200491143,51.7,78007.88,1.2,0.00935,1e-05,1.74298]
[1777200491150,51.7,78007.88,1.2,0.00935,1e-05,1.74298]
[1777200491605,51.7,78007.9,1.2,0.00935,1e-05,1.74306]
[1777200491613,51.7,78007.9,1.2,0.00935,1e-05,1.74306]
[1777200492056,51.7,78007.9,1.2,0.00935,1e-05,1.74306]
[1777200492064,51.7,78007.9,1.2,0.00935,1e-05,1.74306]
[1777200492517,51.7,78007.89,1.2,0.00935,1e-05,1.7431]
[1777200492524,51.7,78007.89,1.2,0.00935,1e-05,1.7431]
[1777200492963,51.7,78007.89,1.2,0.00935,1e-05,1.7431]
[1777200492971,51.7,78007.89,1.2,0.00935,1e-05,1.7431]
[1777200493415,51.7,78007.85,1.2,0.00935,1e-05,1.7431]
[1777200493423,51.7,78007.85,1.2,0.00935,1e-05,1.7431]
[1777200493863,51.7,78007.85,1.2,0.00935,1e-05,1.7431]
[1777200493871,51.7,78007.85,1.2,0.00935,1e-05,1.7431]
[1777200494298,51.7,78007.89,1.2,0.00935,1e-05,1.74319]
[1777200494306,51.7,78007.89,1.2,0.00935,1e-05,1.74319]
[1777200494711,51.7,78007.89,1.2,0.00935,1e-05,1.74319]
[1777200494719,51.7,78007.89,1.2,0.00935,1e-05,1.74319]
[1777200494899,51.7,78007.89,1.2,0.00935,1e-05,1.74319]
[1777200497816,51.7,78007.69,1.2,0.00935,1e-05,1.74306]
[1777200503230,51.7,78007.33,1.2,0.00935,1e-05,1.74299]
[1777200504032,51.7,78007.33,1.2,0.00935,1e-05,1.74299]
[1777200504431,51.7,78007.33,1.2,0.00935,1e-05,1.74304]
[1777200504440,51.7,78007.33,1.2,0.00935,1e-05,1.74304]
[1777200504864,51.7,78007.33,1.2,0.00935,1e-05,1.74304]
[1777200504872,51.7,78007.33,1.2,0.00935,1e-05,1.74304]
[1777200505280,51.7,78008.02,1.2,0.00936,1e-05,1.74389]
[1777200505293,51.7,78008.02,1.2,0.00936,1e-05,1.74389]
[1777200505718,51.7,78008.02,1.2,0.00936,1e-05,1.74389]
[1777200505733,51.7,78008.02,1.2,0.00936,1e-05,1.74389]
[1777200506167,51.7,78008.02,1.2,0.00936,1e-05,1.74389]
[1777200506175,51.7,78008.02,1.2,0.00936,1e-05,1.74389]
[1777200506591,51.7,78007.79,1.2,0.00936,1e-05,1.74367]
[1777200506598,51.7,78007.79,1.2,0.00936,1e-05,1.74367]
[1777200507056,51.7,78007.79,1.2,0.00936,1e-05,1.74367]
[1777200507065,51.7,78007.79,1.2,0.00936,1e-05,1.74367]
[1777200507496,51.7,78006.66,1.2,0.00935,1e-05,1.7424]
[1777200507505,51.7,78006.66,1.2,0.00935,1e-05,1.7424]
[1777200507838,51.7,78006.66,1.2,0.00935,1e-05,1.7424]
[1777200507947,51.7,78006.66,1.2,0.00935,1e-05,1.7424]
[1777200507955,51.7,78006.66,1.2,0.00935,1e-05,1.7424]
[1777200508374,51.7,78003.33,1.2,0.00933,1e-05,1.73857]
[1777200508383,51.7,78003.33,1.2,0.00933,1e-05,1.73857]
[1777200508831,51.7,78003.33,1.2,0.00933,1e-05,1.73857]
[1777200508839,51.7,78003.33,1.2,0.00933,1e-05,1.73857]
[1777200509246,51.7,78003.33,1.2,0.00933,1e-05,1.73857]
[1777200509253,51.7,78003.33,1.2,0.00933,1e-05,1.73857]
[1777200509708,51.7,78001.98,1.2,0.00932,1e-05,1.73705]
[1777200509715,51.7,78001.98,1.2,0.00932,1e-05,1.73705]
[1777200510162,51.7,78001.98,1.2,0.00932,1e-05,1.73705]
[1777200510171,51.7,78001.98,1.2,0.00932,1e-05,1.73705]
[1777200510633,51.7,78002.13,1.2,0.00932,1e-05,1.73728]
[1777200510642,51.7,78002.13,1.2,0.00932,1e-05,1.73728]
[1777200511072,51.7,78002.13,1.2,0.00932,1e-05,1.73728]
[1777200511080,51.7,78002.13,1.2,0.00932,1e-05,1.73728]
[1777200511503,51.7,78002.14,1.2,0.00931,1e-05,1.73596]
[1777200511512,51.7,78002.14,1.2,0.00931,1e-05,1.73596]
[1777200511915,51.7,78002.14,1.2,0.00931,1e-05,1.73596]
[1777200511924,51.7,78002.14,1.2,0.00931,1e-05,1.73596]
[1777200512336,51.7,78002.14,1.2,0.00931,1e-05,1.73602]
[1777200512344,51.7,78002.14,1.2,0.00931,1e-05,1.73602]
[1777200512778,51.7,78002.14,1.2,0.00931,1e-05,1.73602]
[1777200512785,51.7,78002.14,1.2,0.00931,1e-05,1.73602]
[1777200513201,51.7,78002.14,1.2,0.00931,1e-05,1.73602]
[1777200513214,51.7,78002.14,1.2,0.00931,1e-05,1.73602]
[1777200513670,51.7,78002.14,1.2,0.00931,1e-05,1.73609]
[1777200513678,51.7,78002.14,1.2,0.00931,1e-05,1.73609]
[1777200514108,51.7,78002.14,1.2,0.00931,1e-05,1.73609]
[1777200514116,51.7,78002.14,1.2,0.00931,1e-05,1.73609]
[1777200514556,51.71,78001.83,1.2,0.00931,1e-05,1.73579]
[1777200514564,51.71,78001.83,1.2,0.00931,1e-05,1.73579]
[1777200514975,51.71,78001.83,1.2,0.00931,1e-05,1.73579]
[1777200514983,51.71,78001.83,1.2,0.00931,1e-05,1.73579]
[1777200515414,51.71,78002.0,1.2,0.00931,1e-05,1.73605]
[1777200515422,51.71,78002.0,1.2,0.00931,1e-05,1.73605]
[1777200515823,51.71,78002.0,1.2,0.00931,1e-05,1.73605]
[1777200515831,51.71,78002.0,1.2,0.00931,1e-05,1.73605]
[1777200516255,51.71,78002.0,1.2,0.00931,1e-05,1.73605]
[1777200516263,51.71,78002.0,1.2,0.00931,1e-05,1.73605]
[1777200516719,51.71,78001.96,1.2,0.00931,1e-05,1.73607]
[1777200516729,51.71,78001.96,1.2,0.00931,1e-05,1.73607]
[1777200517170,51.71,78001.96,1.2,0.00931,1e-05,1.73607]
[1777200517178,51.71,78001.96,1.2,0.00931,1e-05,1.73607]
[1777200517607,51.71,78001.96,1.2,0.00931,1e-05,1.73613]
[1777200517615,51.71,78001.96,1.2,0.00931,1e-05,1.73613]
[1777200518014,51.71,78001.96,1.2,0.00931,1e-05,1.73613]
[1777200518022,51.71,78001.96,1.2,0.00931,1e-05,1.73613]
[1777200518427,51.71,78001.96,1.2,0.00931,1e-05,1.73619]
[1777200518434,51.71,78001.96,1.2,0.00931,1e-05,1.73619]
[1777200518859,51.71,78001.96,1.2,0.00931,1e-05,1.73619]
[1777200518867,51.71,78001.96,1.2,0.00931,1e-05,1.73619]
[1777200519302,51.71,78002.11,1.2,0.00932,1e-05,1.73643]
[1777200519310,51.71,78002.11,1.2,0.00932,1e-05,1.73643]
[1777200519750,51.71,78002.11,1.2,0.00932,1e-05,1.73643]
[1777200519758,51.71,78002.11,1.2,0.00932,1e-05,1.73643]
[1777200519813,51.71,78002.11,1.2,0.00932,1e-05,1.73643]
[1777200520219,51.71,78002.11,1.2,0.00932,1e-05,1.73643]
[1777200520226,51.71,78002.11,1.2,0.00932,1e-05,1.73643]
[1777200520709,51.71,78001.63,1.2,0.00931,1e-05,1.73594]
[1777200520716,51.71,78001.63,1.2,0.00931,1e-05,1.73594]
[1777200521129,51.71,78001.63,1.2,0.00931,1e-05,1.73594]
[1777200521138,51.71,78001.63,1.2,0.00931,1e-05,1.73594]
[1777200521539,51.71,78001.63,1.2,0.00931,1e-05,1.736]
[1777200521547,51.71,78001.63,1.2,0.00931,1e-05,1.736]
[1777200522042,51.71,78001.63,1.2,0.00931,1e-05,1.736]
[1777200522050,51.71,78001.63,1.2,0.00931,1e-05,1.736]
[1777200522480,51.71,78001.78,1.2,0.00931,1e-05,1.73624]
[1777200522489,51.71,78001.78,1.2,0.00931,1e-05,1.73624]
[1777200522905,51.71,78001.78,1.2,0.00931,1e-05,1.73624]
[1777200522914,51.71,78001.78,1.2,0.00931,1e-05,1.73624]
[1777200523337,51.71,78001.81,1.2,0.00931,1e-05,1.73634]
[1777200523346,51.71,78001.81,1.2,0.00931,1e-05,1.73634]
[1777200523798,51.71,78001.81,1.2,0.00931,1e-05,1.73634]
[1777200523806,51.71,78001.81,1.2,0.00931,1e-05,1.73634]
[1777200524256,51.71,78001.81,1.2,0.00931,1e-05,1.73634]
[1777200524264,51.71,78001.81,1.2,0.00931,1e-05,1.73634]
[1777200524699,51.71,78004.91,1.2,0.00934,1e-05,1.74001]
[1777200524707,51.71,78004.91,1.2,0.00934,1e-05,1.74001]
[1777200525140,51.71,78004.91,1.2,0.00934,1e-05,1.74001]
[1777200525148,51.71,78004.91,1.2,0.00934,1e-05,1.74001]
[1777200525603,51.71,78005.74,1.2,0.00934,1e-05,1.74104]
[1777200525612,51.71,78005.74,1.2,0.00934,1e-05,1.74104]
[1777200526026,51.71,78005.74,1.2,0.00934,1e-05,1.74104]
[1777200531859,51.71,78006.88,1.2,0.00935,1e-05,1.74271]
[1777200535368,51.71,78007.05,1.2,0.00936,1e-05,1.74307]
[1777200535806,51.71,78007.05,1.2,0.00936,1e-05,1.74307]
[1777200535814,51.71,78007.05,1.2,0.00936,1e-05,1.74307]
[1777200536268,51.71,78007.05,1.2,0.00936,1e-05,1.74307]
[1777200536275,51.71,78007.05,1.2,0.00936,1e-05,1.74307]
[1777200536725,51.71,78007.0,1.2,0.00936,1e-05,1.74313]
[1777200536734,51.71,78007.0,1.2,0.00936,1e-05,1.74313]
[1777200537173,51.71,78007.0,1.2,0.00936,1e-05,1.74313]
[1777200537181,51.71,78007.0,1.2,0.00936,1e-05,1.74313]
[1777200537606,51.71,78007.0,1.2,0.00936,1e-05,1.74319]
[1777200537616,51.71,78007.0,1.2,0.00936,1e-05,1.74319]
[1777200538088,51.71,78007.0,1.2,0.00936,1e-05,1.74319]
[1777200538096,51.71,78007.0,1.2,0.00936,1e-05,1.74319]
[1777200538529,51.71,78007.0,1.2,0.00936,1e-05,1.74324]
[1777200538537,51.71,78007.0,1.2,0.00936,1e-05,1.74324]
[1777200538977,51.71,78007.0,1.2,0.00936,1e-05,1.74324]
[1777200538985,51.71,78007.0,1.2,0.00936,1e-05,1.74324]
[1777200539431,51.71,78007.04,1.2,0.00936,1e-05,1.74335]
[1777200539438,51.71,78007.04,1.2,0.00936,1e-05,1.74335]
[1777200539865,51.71,78007.04,1.2,0.00936,1e-05,1.74335]
[1777200539872,51.71,78007.04,1.2,0.00936,1e-05,1.74335]
[1777200540333,51.71,78007.04,1.2,0.00936,1e-05,1.74341]
[1777200540342,51.71,78007.04,1.2,0.00936,1e-05,1.74341]
[1777200540747,51.71,78007.04,1.2,0.00936,1e-05,1.74341]
[1777200540756,51.71,78007.04,1.2,0.00936,1e-05,1.74341]
[1777200541202,51.71,78007.04,1.2,0.00936,1e-05,1.74341]
[1777200541212,51.71,78007.04,1.2,0.00936,1e-05,1.74341]
[1777200541674,51.71,78007.0,1.2,0.00936,1e-05,1.74342]
[1777200541682,51.71,78007.0,1.2,0.00936,1e-05,1.74342]
[1777200542119,51.71,78007.0,1.2,0.00936,1e-05,1.74342]
[1777200542131,51.71,78007.0,1.2,0.00936,1e-05,1.74342]
[1777200542534,51.71,78007.01,1.2,0.00936,1e-05,1.74349]
[1777200542571,51.71,78007.01,1.2,0.00936,1e-05,1.74349]
[1777200542579,51.71,78007.01,1.2,0.00936,1e-05,1.74349]
[1777200543026,51.71,78007.01,1.2,0.00936,1e-05,1.74349]
[1777200543034,51.71,78007.01,1.2,0.00936,1e-05,1.74349]
[1777200543450,51.71,78007.05,1.2,0.00936,1e-05,1.74359]
[1777200543459,51.71,78007.05,1.2,0.00936,1e-05,1.74359]
[1777200543864,51.71,78007.05,1.2,0.00936,1e-05,1.74359]
[1777200543873,51.71,78007.05,1.2,0.00936,1e-05,1.74359]
[1777200544284,51.71,78007.05,1.2,0.00936,1e-05,1.74359]
[1777200544293,51.71,78007.05,1.2,0.00936,1e-05,1.74359]
[1777200544742,51.71,78007.04,1.2,0.00936,1e-05,1.74364]
[1777200544751,51.71,78007.04,1.2,0.00936,1e-05,1.74364]
[1777200545154,51.71,78007.04,1.2,0.00936,1e-05,1.74364]
[1777200545163,51.71,78007.04,1.2,0.00936,1e-05,1.74364]
[1777200545611,51.71,78007.27,1.2,0.00936,1e-05,1.74397]
[1777200545619,51.71,78007.27,1.2,0.00936,1e-05,1.74397]
[1777200546027,51.71,78007.27,1.2,0.00936,1e-05,1.74397]
[1777200546035,51.71,78007.27,1.2,0.00936,1e-05,1.74397]
[1777200546469,51.72,78007.34,1.2,0.00936,1e-05,1.74411]
[1777200546477,51.72,78007.34,1.2,0.00936,1e-05,1.74411]
[1777200546876,51.72,78007.34,1.2,0.00936,1e-05,1.74411]
[1777200546884,51.72,78007.34,1.2,0.00936,1e-05,1.74411]
[1777200547342,51.72,78007.12,1.2,0.00936,1e-05,1.74391]
[1777200547352,51.72,78007.12,1.2,0.00936,1e-05,1.74391]
[1777200547810,51.72,78007.12,1.2,0.00936,1e-05,1.74391]
[1777200547819,51.72,78007.12,1.2,0.00936,1e-05,1.74391]
[1777200548243,51.72,78007.12,1.2,0.00936,1e-05,1.74391]
[1777200548252,51.72,78007.12,1.2,0.00936,1e-05,1.74391]
[1777200548725,51.72,78006.97,1.2,0.00936,1e-05,1.74379]
[1777200548734,51.72,78006.97,1.2,0.00936,1e-05,1.74379]
[1777200549140,51.72,78006.97,1.2,0.00936,1e-05,1.74379]
[1777200549148,51.72,78006.97,1.2,0.00936,1e-05,1.74379]
[1777200549572,51.72,78006.76,1.2,0.00936,1e-05,1.74361]
[1777200549581,51.72,78006.76,1.2,0.00936,1e-05,1.74361]
[1777200550013,51.72,78006.76,1.2,0.00936,1e-05,1.74361]
[1777200550023,51.72,78006.76,1.2,0.00936,1e-05,1.74361]
[1777200550482,51.72,78006.76,1.2,0.00936,1e-05,1.74367]
[1777200550490,51.72,78006.76,1.2,0.00936,1e-05,1.74367]
[1777200550940,51.72,78006.76,1.2,0.00936,1e-05,1.74367]
[1777200550948,51.72,78006.76,1.2,0.00936,1e-05,1.74367]
[1777200551354,51.72,78006.76,1.2,0.00936,1e-05,1.74372]
[1777200551362,51.72,78006.76,1.2,0.00936,1e-05,1.74372]
[1777200551787,51.72,78006.76,1.2,0.00936,1e-05,1.74372]
[1777200551795,51.72,78006.76,1.2,0.00936,1e-05,1.74372]
[1777200552224,51.72,78006.76,1.2,0.00936,1e-05,1.74372]
[1777200552233,51.72,78006.76,1.2,0.00936,1e-05,1.74372]
[1777200552640,51.72,78006.76,1.2,0.00936,1e-05,1.74378]
[1777200552667,51.72,78006.76,1.2,0.00936,1e-05,1.74378]
[1777200552676,51.72,78006.76,1.2,0.00936,1e-05,1.74378]
[1777200553078,51.72,78006.76,1.2,0.00936,1e-05,1.74378]
[1777200553085,51.72,78006.76,1.2,0.00936,1e-05,1.74378]
[1777200553521,51.72,78006.76,1.2,0.00936,1e-05,1.74384]
[1777200553529,51.72,78006.76,1.2,0.00936,1e-05,1.74384]
[1777200553970,51.72,78006.76,1.2,0.00936,1e-05,1.74384]
[1777200553978,51.72,78006.76,1.2,0.00936,1e-05,1.74384]
[1777200554395,51.72,78004.92,1.2,0.00935,1e-05,1.74176]
[1777200554403,51.72,78004.92,1.2,0.00935,1e-05,1.74176]
[1777200554824,51.72,78004.92,1.2,0.00935,1e-05,1.74176]
[1777200554833,51.72,78004.92,1.2,0.00935,1e-05,1.74176]
[1777200555280,51.72,78004.92,1.2,0.00935,1e-05,1.74176]
[1777200555287,51.72,78004.92,1.2,0.00935,1e-05,1.74176]
[1777200555707,51.72,78003.8,1.2,0.00934,1e-05,1.74052]
[1777200555714,51.72,78003.8,1.2,0.00934,1e-05,1.74052]
[1777200556128,51.72,78003.8,1.2,0.00934,1e-05,1.74052]
[1777200556137,51.72,78003.8,1.2,0.00934,1e-05,1.74052]
[1777200556596,51.72,78003.69,1.2,0.00934,1e-05,1.74046]
[1777200556605,51.72,78003.69,1.2,0.00934,1e-05,1.74046]
[1777200557010,51.72,78003.69,1.2,0.00934,1e-05,1.74046]
[1777200557019,51.72,78003.69,1.2,0.00934,1e-05,1.74046]
[1777200557364,51.72,78003.82,1.2,0.00934,1e-05,1.74067]
[1777200563649,51.72,78003.61,1.2,0.00934,1e-05,1.74089]
[1777200566462,51.72,78002.48,1.2,0.00934,1e-05,1.73971]
[1777200566635,51.72,78002.48,1.2,0.00934,1e-05,1.73971]
[1777200567084,51.72,78002.48,1.2,0.00934,1e-05,1.73971]
[1777200567092,51.72,78002.48,1.2,0.00934,1e-05,1.73971]
[1777200567515,51.72,78002.44,1.2,0.00934,1e-05,1.73973]
[1777200567524,51.72,78002.44,1.2,0.00934,1e-05,1.73973]
[1777200567964,51.72,78002.44,1.2,0.00934,1e-05,1.73973]
[1777200567972,51.72,78002.44,1.2,0.00934,1e-05,1.73973]
[1777200568393,51.72,78002.44,1.2,0.00934,1e-05,1.7398]
[1777200568402,51.72,78002.44,1.2,0.00934,1e-05,1.7398]
[1777200568811,51.72,78002.44,1.2,0.00934,1e-05,1.7398]
[1777200568818,51.72,78002.44,1.2,0.00934,1e-05,1.7398]
[1777200569273,51.72,78002.44,1.2,0.00934,1e-05,1.7398]
[1777200569282,51.72,78002.44,1.2,0.00934,1e-05,1.7398]
[1777200569716,51.72,78002.12,1.2,0.00933,1e-05,1.73949]
[1777200569726,51.72,78002.12,1.2,0.00933,1e-05,1.73949]
[1777200570175,51.72,78002.12,1.2,0.00933,1e-05,1.73949]
[1777200570183,51.72,78002.12,1.2,0.00933,1e-05,1.73949]
[1777200570627,51.72,78002.36,1.2,0.00934,1e-05,1.73984]
[1777200570637,51.72,78002.36,1.2,0.00934,1e-05,1.73984]
[1777200571072,51.72,78002.36,1.2,0.00934,1e-05,1.73984]
[1777200571080,51.72,78002.36,1.2,0.00934,1e-05,1.73984]
[1777200571487,51.72,78002.76,1.2,0.00933,1e-05,1.73898]
[1777200571494,51.72,78002.76,1.2,0.00933,1e-05,1.73898]
[1777200571899,51.72,78002.76,1.2,0.00933,1e-05,1.73898]
[1777200571907,51.72,78002.76,1.2,0.00933,1e-05,1.73898]
[1777200572337,51.72,78002.76,1.2,0.00933,1e-05,1.73898]
[1777200572344,51.72,78002.76,1.2,0.00933,1e-05,1.73898]
[1777200572755,51.72,78002.76,1.2,0.00933,1e-05,1.73905]
[1777200572762,51.72,78002.76,1.2,0.00933,1e-05,1.73905]
[1777200573167,51.72,78002.76,1.2,0.00933,1e-05,1.73905]
[1777200573175,51.72,78002.76,1.2,0.00933,1e-05,1.73905]
[1777200573614,51.72,78002.76,1.2,0.00933,1e-05,1.73912]
[1777200573622,51.72,78002.76,1.2,0.00933,1e-05,1.73912]
[1777200574049,51.72,78002.76,1.2,0.00933,1e-05,1.73912]
[1777200574057,51.72,78002.76,1.2,0.00933,1e-05,1.73912]
[1777200574466,51.72,78002.73,1.2,0.00933,1e-05,1.73916]
[1777200574476,51.72,78002.73,1.2,0.00933,1e-05,1.73916]
[1777200574886,51.72,78002.73,1.2,0.00933,1e-05,1.73916]
[1777200574893,51.72,78002.73,1.2,0.00933,1e-05,1.73916]
[1777200575325,51.72,78002.73,1.2,0.00933,1e-05,1.73916]
[1777200575333,51.72,78002.73,1.2,0.00933,1e-05,1.73916]
[1777200575793,51.73,78002.73,1.2,0.00933,1e-05,1.73923]
[1777200575801,51.73,78002.73,1.2,0.00933,1e-05,1.73923]
[1777200576201,51.73,78002.73,1.2,0.00933,1e-05,1.73923]
[1777200576209,51.73,78002.73,1.2,0.00933,1e-05,1.73923]
[1777200576612,51.73,78002.63,1.2,0.00933,1e-05,1.73918]
[1777200576621,51.73,78002.63,1.2,0.00933,1e-05,1.73918]
[1777200577086,51.73,78002.63,1.2,0.00933,1e-05,1.73918]
[1777200577095,51.73,78002.63,1.2,0.00933,1e-05,1.73918]
[1777200577501,51.73,78002.51,1.2,0.00933,1e-05,1.73912]
[1777200577509,51.73,78002.51,1.2,0.00933,1e-05,1.73912]
[1777200577768,51.73,78002.51,1.2,0.00933,1e-05,1.73912]
[1777200577950,51.73,78002.51,1.2,0.00933,1e-05,1.73912]
[1777200577958,51.73,78002.51,1.2,0.00933,1e-05,1.73912]
[1777200578436,51.73,78002.24,1.2,0.00933,1e-05,1.73887]
[1777200578444,51.73,78002.24,1.2,0.00933,1e-05,1.73887]
[1777200578881,51.73,78002.24,1.2,0.00933,1e-05,1.73887]
[1777200578889,51.73,78002.24,1.2,0.00933,1e-05,1.73887]
[1777200579299,51.73,78002.24,1.2,0.00933,1e-05,1.73887]
[1777200579307,51.73,78002.24,1.2,0.00933,1e-05,1.73887]
[1777200579726,51.73,78002.3,1.2,0.00933,1e-05,1.73902]
[1777200579734,51.73,78002.3,1.2,0.00933,1e-05,1.73902]
[1777200580170,51.73,78002.3,1.2,0.00933,1e-05,1.73902]
[1777200580179,51.73,78002.3,1.2,0.00933,1e-05,1.73902]
[1777200580608,51.73,78002.29,1.2,0.00933,1e-05,1.73908]
[1777200580616,51.73,78002.29,1.2,0.00933,1e-05,1.73908]
[1777200581031,51.73,78002.29,1.2,0.00933,1e-05,1.73908]
[1777200581038,51.73,78002.29,1.2,0.00933,1e-05,1.73908]
[1777200581463,51.73,78001.88,1.2,0.00933,1e-05,1.73868]
[1777200581471,51.73,78001.88,1.2,0.00933,1e-05,1.73868]
[1777200581935,51.73,78001.88,1.2,0.00933,1e-05,1.73868]
[1777200581944,51.73,78001.88,1.2,0.00933,1e-05,1.73868]
[1777200582382,51.73,78001.88,1.2,0.00933,1e-05,1.73875]
[1777200582390,51.73,78001.88,1.2,0.00933,1e-05,1.73875]
[1777200582860,51.73,78001.88,1.2,0.00933,1e-05,1.73875]
[1777200582868,51.73,78001.88,1.2,0.00933,1e-05,1.73875]
[1777200583308,51.73,78001.88,1.2,0.00933,1e-05,1.73875]
[1777200583316,51.73,78001.88,1.2,0.00933,1e-05,1.73875]
[1777200583767,51.73,78001.97,1.2,0.00933,1e-05,1.73893]
[1777200583774,51.73,78001.97,1.2,0.00933,1e-05,1.73893]
[1777200584177,51.73,78001.97,1.2,0.00933,1e-05,1.73893]
[1777200584185,51.73,78001.97,1.2,0.00933,1e-05,1.73893]
[1777200584599,51.73,78001.69,1.2,0.00933,1e-05,1.73868]
[1777200584607,51.73,78001.69,1.2,0.00933,1e-05,1.73868]
[1777200585094,51.73,78001.69,1.2,0.00933,1e-05,1.73868]
[1777200585102,51.73,78001.69,1.2,0.00933,1e-05,1.73868]
[1777200585512,51.73,78001.93,1.2,0.00933,1e-05,1.73904]
[1777200585519,51.73,78001.93,1.2,0.00933,1e-05,1.73904]
[1777200585941,51.73,78001.93,1.2,0.00933,1e-05,1.73904]
[1777200585949,51.73,78001.93,1.2,0.00933,1e-05,1.73904]
[1777200586366,51.73,78001.93,1.2,0.00933,1e-05,1.73911]
[1777200586375,51.73,78001.93,1.2,0.00933,1e-05,1.73911]
[1777200586810,51.73,78001.93,1.2,0.00933,1e-05,1.73911]
[1777200586818,51.73,78001.93,1.2,0.00933,1e-05,1.73911]
[1777200587256,51.73,78001.93,1.2,0.00933,1e-05,1.73911]
[1777200587265,51.73,78001.93,1.2,0.00933,1e-05,1.73911]
[1777200587696,51.73,78002.0,1.2,0.00933,1e-05,1.73927]
[1777200587704,51.73,78002.0,1.2,0.00933,1e-05,1.73927]
[1777200588128,51.73,78002.0,1.2,0.00933,1e-05,1.73927]
[1777200588137,51.73,78002.0,1.2,0.00933,1e-05,1.73927]
[1777200588583,51.73,78002.0,1.2,0.00933,1e-05,1.73935]
[1777200588590,51.73,78002.0,1.2,0.00933,1e-05,1.73935]
[1777200588641,51.73,78002.0,1.2,0.00933,1e-05,1.73935]
[1777200588746,51.73,78002.0,1.2,0.00933,1e-05,1.73935]
[1777200593859,51.73,78000.91,1.2,0.00933,1e-05,1.73854]
[1777200597912,51.73,78000.99,1.2,0.00933,1e-05,1.73887]
[1777200598352,51.73,78000.99,1.2,0.00933,1e-05,1.73887]
[1777200598360,51.73,78000.99,1.2,0.00933,1e-05,1.73887]
[1777200598800,51.73,78001.45,1.2,0.00934,1e-05,1.73949]
[1777200598815,51.73,78001.45,1.2,0.00934,1e-05,1.73949]
[1777200599267,51.73,78001.45,1.2,0.00934,1e-05,1.73949]
[1777200599275,51.73,78001.45,1.2,0.00934,1e-05,1.73949]
[1777200599697,51.73,78001.69,1.2,0.00934,1e-05,1.73984]
[1777200599705,51.73,78001.69,1.2,0.00934,1e-05,1.73984]
[1777200600049,51.73,78001.69,1.2,0.00934,1e-05,1.73984]
[1777200600177,51.73,78001.69,1.2,0.00934,1e-05,1.73984]
[1777200600185,51.73,78001.69,1.2,0.00934,1e-05,1.73984]
[1777200600640,51.74,78001.75,1.2,0.00934,1e-05,1.73999]
[1777200600648,51.74,78001.75,1.2,0.00934,1e-05,1.73999]
[1777200601135,51.74,78001.75,1.2,0.00934,1e-05,1.73999]
[1777200601143,51.74,78001.75,1.2,0.00934,1e-05,1.73999]
[1777200601592,51.74,78001.83,1.2,0.00934,1e-05,1.74016]
[1777200601600,51.74,78001.83,1.2,0.00934,1e-05,1.74016]
[1777200602023,51.74,78001.83,1.2,0.00934,1e-05,1.74016]
[1777200602031,51.74,78001.83,1.2,0.00934,1e-05,1.74016]
[1777200602441,51.74,78001.81,1.2,0.00934,1e-05,1.74021]
[1777200602450,51.74,78001.81,1.2,0.00934,1e-05,1.74021]
[1777200602855,51.74,78001.81,1.2,0.00934,1e-05,1.74021]
[1777200602865,51.74,78001.81,1.2,0.00934,1e-05,1.74021]
[1777200603347,51.74,78001.81,1.2,0.00934,1e-05,1.74021]
[1777200603355,51.74,78001.81,1.2,0.00934,1e-05,1.74021]
[1777200603764,51.74,78001.84,1.2,0.00934,1e-05,1.74033]
[1777200603772,51.74,78001.84,1.2,0.00934,1e-05,1.74033]
[1777200604211,51.74,78001.84,1.2,0.00934,1e-05,1.74033]
[1777200604218,51.74,78001.84,1.2,0.00934,1e-05,1.74033]
[1777200604621,51.74,78001.88,1.2,0.00934,1e-05,1.74045]
[1777200604628,51.74,78001.88,1.2,0.00934,1e-05,1.74045]
[1777200605049,51.74,78001.88,1.2,0.00934,1e-05,1.74045]
[1777200605057,51.74,78001.88,1.2,0.00934,1e-05,1.74045]
[1777200605500,51.74,78000.99,1.2,0.00934,1e-05,1.73949]
[1777200605508,51.74,78000.99,1.2,0.00934,1e-05,1.73949]
[1777200605958,51.74,78000.99,1.2,0.00934,1e-05,1.73949]
[1777200605966,51.74,78000.99,1.2,0.00934,1e-05,1.73949]
[1777200606424,51.74,78001.29,1.2,0.00934,1e-05,1.73992]
[1777200606433,51.74,78001.29,1.2,0.00934,1e-05,1.73992]
[1777200606872,51.74,78001.29,1.2,0.00934,1e-05,1.73992]
[1777200606881,51.74,78001.29,1.2,0.00934,1e-05,1.73992]
[1777200607309,51.74,78001.29,1.2,0.00934,1e-05,1.73992]
[1777200607316,51.74,78001.29,1.2,0.00934,1e-05,1.73992]
[1777200607744,51.74,78001.42,1.2,0.00934,1e-05,1.74015]
[1777200607752,51.74,78001.42,1.2,0.00934,1e-05,1.74015]
[1777200608200,51.74,78001.42,1.2,0.00934,1e-05,1.74015]
[1777200608208,51.74,78001.42,1.2,0.00934,1e-05,1.74015]
[1777200608658,51.74,78001.42,1.2,0.00934,1e-05,1.74022]
[1777200608666,51.74,78001.42,1.2,0.00934,1e-05,1.74022]
[1777200609073,51.74,78001.42,1.2,0.00934,1e-05,1.74022]
[1777200609082,51.74,78001.42,1.2,0.00934,1e-05,1.74022]
[1777200609483,51.74,78001.8,1.2,0.00934,1e-05,1.74074]
[1777200609491,51.74,78001.8,1.2,0.00934,1e-05,1.74074]
[1777200609960,51.74,78001.8,1.2,0.00934,1e-05,1.74074]
[1777200609968,51.74,78001.8,1.2,0.00934,1e-05,1.74074]
[1777200610172,51.74,78001.8,1.2,0.00934,1e-05,1.74074]
[1777200610430,51.74,78001.8,1.2,0.00934,1e-05,1.74082]
[1777200610441,51.74,78001.8,1.2,0.00934,1e-05,1.74082]
[1777200610905,51.74,78001.8,1.2,0.00934,1e-05,1.74082]
[1777200610913,51.74,78001.8,1.2,0.00934,1e-05,1.74082]
[1777200611328,51.74,78001.8,1.2,0.00934,1e-05,1.74082]
[1777200611335,51.74,78001.8,1.2,0.00934,1e-05,1.74082]
[1777200611774,51.74,78001.84,1.2,0.00934,1e-05,1.74094]
[1777200611784,51.74,78001.84,1.2,0.00934,1e-05,1.74094]
[1777200612184,51.74,78001.84,1.2,0.00934,1e-05,1.74094]
[1777200612192,51.74,78001.84,1.2,0.00934,1e-05,1.74094]
[1777200612619,51.74,78001.45,1.2,0.00934,1e-05,1.74056]
[1777200612628,51.74,78001.45,1.2,0.00934,1e-05,1.74056]
[1777200613040,51.74,78001.45,1.2,0.00934,1e-05,1.74056]
[1777200613049,51.74,78001.45,1.2,0.00934,1e-05,1.74056]
[1777200613475,51.74,78001.45,1.2,0.00934,1e-05,1.74064]
[1777200613483,51.74,78001.45,1.2,0.00934,1e-05,1.74064]
[1777200613893,51.74,78001.45,1.2,0.00934,1e-05,1.74064]
[1777200613902,51.74,78001.45,1.2,0.00934,1e-05,1.74064]
[1777200614351,51.74,78001.45,1.2,0.00934,1e-05,1.74064]
[1777200614360,51.74,78001.45,1.2,0.00934,1e-05,1.74064]
[1777200614777,51.74,78000.69,1.2,0.00934,1e-05,1.73983]
[1777200614787,51.74,78000.69,1.2,0.00934,1e-05,1.73983]
[1777200615185,51.74,78000.69,1.2,0.00934,1e-05,1.73983]
[1777200615193,51.74,78000.69,1.2,0.00934,1e-05,1.73983]
[1777200615632,51.74,78001.15,1.2,0.00934,1e-05,1.74045]
[1777200615640,51.74,78001.15,1.2,0.00934,1e-05,1.74045]
[1777200616055,51.74,78001.15,1.2,0.00934,1e-05,1.74045]
[1777200616063,51.74,78001.15,1.2,0.00934,1e-05,1.74045]
[1777200616468,51.74,77999.96,1.2,0.00933,1e-05,1.73914]
[1777200616477,51.74,77999.96,1.2,0.00933,1e-05,1.73914]
[1777200616878,51.74,77999.96,1.2,0.00933,1e-05,1.73914]
[1777200616886,51.74,77999.96,1.2,0.00933,1e-05,1.73914]
[1777200617294,51.74,77999.96,1.2,0.00933,1e-05,1.73914]
[1777200617302,51.74,77999.96,1.2,0.00933,1e-05,1.73914]
[1777200617702,51.74,78000.1,1.2,0.00933,1e-05,1.73938]
[1777200617712,51.74,78000.1,1.2,0.00933,1e-05,1.73938]
[1777200618171,51.74,78000.1,1.2,0.00933,1e-05,1.73938]
[1777200618178,51.74,78000.1,1.2,0.00933,1e-05,1.73938]
[1777200618681,51.74,78000.03,1.2,0.00933,1e-05,1.73938]
[1777200618690,51.74,78000.03,1.2,0.00933,1e-05,1.73938]
[1777200619171,51.74,78000.03,1.2,0.00933,1e-05,1.73938]
[1777200619179,51.74,78000.03,1.2,0.00933,1e-05,1.73938]
[1777200619632,51.74,78000.73,1.2,0.00934,1e-05,1.74027]
[1777200619641,51.74,78000.73,1.2,0.00934,1e-05,1.74027]
[1777200619968,51.74,78000.73,1.2,0.00934,1e-05,1.74027]
[1777200625078,51.75,78001.2,1.2,0.00935,1e-05,1.74129]
[1777200625990,51.75,78001.2,1.2,0.00935,1e-05,1.74129]
[1777200629126,51.75,78001.13,1.2,0.00935,1e-05,1.74136]
[1777200629579,51.75,78000.86,1.2,0.00935,1e-05,1.7412]
[1777200629587,51.75,78000.86,1.2,0.00935,1e-05,1.7412]
[1777200630031,51.75,78000.86,1.2,0.00935,1e-05,1.7412]
[1777200630040,51.75,78000.86,1.2,0.00935,1e-05,1.7412]
[1777200630513,51.75,78000.86,1.2,0.00935,1e-05,1.74128]
[1777200630521,51.75,78000.86,1.2,0.00935,1e-05,1.74128]
[1777200630924,51.75,78000.86,1.2,0.00935,1e-05,1.74128]
[1777200630932,51.75,78000.86,1.2,0.00935,1e-05,1.74128]
[1777200631342,51.75,78000.86,1.2,0.00935,1e-05,1.74128]
[1777200631351,51.75,78000.86,1.2,0.00935,1e-05,1.74128]
[1777200631768,51.75,78000.86,1.2,0.00934,1e-05,1.73996]
[1777200631776,51.75,78000.86,1.2,0.00934,1e-05,1.73996]
[1777200632203,51.75,78000.86,1.2,0.00934,1e-05,1.73996]
[1777200632213,51.75,78000.86,1.2,0.00934,1e-05,1.73996]
[1777200632622,51.75,78001.11,1.2,0.00934,1e-05,1.74033]
[1777200632630,51.75,78001.11,1.2,0.00934,1e-05,1.74033]
[1777200633064,51.75,78001.11,1.2,0.00934,1e-05,1.74033]
[1777200633072,51.75,78001.11,1.2,0.00934,1e-05,1.74033]
[1777200633529,51.75,78000.79,1.2,0.00934,1e-05,1.74004]
[1777200633536,51.75,78000.79,1.2,0.00934,1e-05,1.74004]
[1777200633952,51.75,78000.79,1.2,0.00934,1e-05,1.74004]
[1777200633959,51.75,78000.79,1.2,0.00934,1e-05,1.74004]
[1777200634372,51.75,78000.79,1.2,0.00934,1e-05,1.74004]
[1777200634380,51.75,78000.79,1.2,0.00934,1e-05,1.74004]
[1777200634832,51.75,78001.11,1.2,0.00934,1e-05,1.74049]
[1777200634841,51.75,78001.11,1.2,0.00934,1e-05,1.74049]
[1777200635357,51.75,78001.11,1.2,0.00934,1e-05,1.74049]
[1777200635364,51.75,78001.11,1.2,0.00934,1e-05,1.74049]
[1777200635787,51.75,78000.79,1.2,0.00934,1e-05,1.7402]
[1777200635794,51.75,78000.79,1.2,0.00934,1e-05,1.7402]
[1777200636228,51.75,78000.79,1.2,0.00934,1e-05,1.7402]
[1777200636236,51.75,78000.79,1.2,0.00934,1e-05,1.7402]
[1777200636681,51.75,78000.79,1.2,0.00934,1e-05,1.74028]
[1777200636689,51.75,78000.79,1.2,0.00934,1e-05,1.74028]
[1777200637182,51.75,78000.79,1.2,0.00934,1e-05,1.74028]
[1777200637190,51.75,78000.79,1.2,0.00934,1e-05,1.74028]
[1777200637366,51.75,78000.79,1.2,0.00934,1e-05,1.74028]
[1777200637611,51.75,78000.79,1.2,0.00934,1e-05,1.74036]
[1777200637619,51.75,78000.79,1.2,0.00934,1e-05,1.74036]
[1777200638044,51.75,78000.79,1.2,0.00934,1e-05,1.74036]
[1777200638052,51.75,78000.79,1.2,0.00934,1e-05,1.74036]
[1777200638468,51.75,78000.87,1.2,0.00934,1e-05,1.74053]
[1777200638476,51.75,78000.87,1.2,0.00934,1e-05,1.74053]
[1777200638880,51.75,78000.87,1.2,0.00934,1e-05,1.74053]
[1777200638888,51.75,78000.87,1.2,0.00934,1e-05,1.74053]
[1777200639329,51.75,78000.87,1.2,0.00934,1e-05,1.74053]
[1777200639342,51.75,78000.87,1.2,0.00934,1e-05,1.74053]
[1777200639799,51.75,78000.87,1.2,0.00934,1e-05,1.74061]
[1777200639807,51.75,78000.87,1.2,0.00934,1e-05,1.74061]
[1777200640257,51.75,78000.87,1.2,0.00934,1e-05,1.74061]
[1777200640265,51.75,78000.87,1.2,0.00934,1e-05,1.74061]
[1777200640674,51.75,78001.01,1.2,0.00934,1e-05,1.74085]
[1777200640681,51.75,78001.01,1.2,0.00934,1e-05,1.74085]
[1777200641109,51.75,78001.01,1.2,0.00934,1e-05,1.74085]
[1777200641116,51.75,78001.01,1.2,0.00934,1e-05,1.74085]
[1777200641579,51.75,78000.98,1.2,0.00935,1e-05,1.7409]
[1777200641588,51.75,78000.98,1.2,0.00935,1e-05,1.7409]
[1777200642008,51.75,78000.98,1.2,0.00935,1e-05,1.7409]
[1777200642016,51.75,78000.98,1.2,0.00935,1e-05,1.7409]
[1777200642430,51.75,78001.11,1.2,0.00935,1e-05,1.74113]
[1777200642438,51.75,78001.11,1.2,0.00935,1e-05,1.74113]
[1777200642864,51.75,78001.11,1.2,0.00935,1e-05,1.74113]
[1777200642873,51.75,78001.11,1.2,0.00935,1e-05,1.74113]
[1777200643323,51.75,78001.11,1.2,0.00935,1e-05,1.74113]
[1777200643331,51.75,78001.11,1.2,0.00935,1e-05,1.74113]
[1777200643765,51.75,78001.92,1.2,0.00935,1e-05,1.74215]
[1777200643773,51.75,78001.92,1.2,0.00935,1e-05,1.74215]
[1777200644217,51.75,78001.92,1.2,0.00935,1e-05,1.74215]
[1777200644226,51.75,78001.92,1.2,0.00935,1e-05,1.74215]
[1777200644659,51.75,78002.87,1.2,0.00936,1e-05,1.74333]
[1777200644667,51.75,78002.87,1.2,0.00936,1e-05,1.74333]
[1777200645111,51.75,78002.87,1.2,0.00936,1e-05,1.74333]
[1777200645120,51.75,78002.87,1.2,0.00936,1e-05,1.74333]
[1777200645565,51.75,78002.69,1.2,0.00936,1e-05,1.7432]
[1777200645572,51.75,78002.69,1.2,0.00936,1e-05,1.7432]
[1777200645982,51.75,78002.69,1.2,0.00936,1e-05,1.7432]
[1777200645991,51.75,78002.69,1.2,0.00936,1e-05,1.7432]
[1777200646410,51.75,78002.69,1.2,0.00936,1e-05,1.7432]
[1777200646418,51.75,78002.69,1.2,0.00936,1e-05,1.7432]
[1777200646896,51.75,78002.51,1.2,0.00936,1e-05,1.74307]
[1777200646905,51.75,78002.51,1.2,0.00936,1e-05,1.74307]
[1777200647325,51.75,78002.51,1.2,0.00936,1e-05,1.74307]
[1777200647333,51.75,78002.51,1.2,0.00936,1e-05,1.74307]
[1777200647745,51.75,78002.57,1.2,0.00936,1e-05,1.74321]
[1777200647754,51.75,78002.57,1.2,0.00936,1e-05,1.74321]
[1777200648173,51.75,78002.57,1.2,0.00936,1e-05,1.74321]
[1777200648181,51.75,78002.57,1.2,0.00936,1e-05,1.74321]
[1777200648449,51.75,78002.57,1.2,0.00936,1e-05,1.74329]
[1777200648585,51.75,78002.57,1.2,0.00936,1e-05,1.74329]
[1777200648593,51.75,78002.57,1.2,0.00936,1e-05,1.74329]
[1777200649069,51.75,78002.57,1.2,0.00936,1e-05,1.74329]
[1777200649077,51.75,78002.57,1.2,0.00936,1e-05,1.74329]
[1777200649482,51.76,78002.66,1.2,0.00936,1e-05,1.74347]
[1777200649489,51.76,78002.66,1.2,0.00936,1e-05,1.74347]
[1777200649935,51.76,78002.66,1.2,0.00936,1e-05,1.74347]
[1777200649942,51.76,78002.66,1.2,0.00936,1e-05,1.74347]
[1777200650420,51.76,78002.66,1.2,0.00936,1e-05,1.74347]
[1777200650428,51.76,78002.47,1.2,0.00936,1e-05,1.74333]
[1777200650831,51.76,78002.47,1.2,0.00936,1e-05,1.74333]
[1777200650841,51.76,78002.47,1.2,0.00936,1e-05,1.74333]
[1777200651160,51.76,78002.47,1.2,0.00936,1e-05,1.74333]
[1777200657303,51.76,78002.6,1.2,0.00936,1e-05,1.74402]
[1777200660019,51.76,78003.21,1.2,0.00937,1e-05,1.74488]
[1777200660236,51.76,78003.21,1.2,0.00937,1e-05,1.74488]
[1777200660668,51.76,78003.08,1.2,0.00937,1e-05,1.74481]
[1777200660677,51.76,78003.08,1.2,0.00937,1e-05,1.74481]
[1777200661155,51.76,78003.08,1.2,0.00937,1e-05,1.74481]
[1777200661164,51.76,78003.08,1.2,0.00937,1e-05,1.74481]
[1777200661578,51.76,78003.11,1.2,0.00937,1e-05,1.74492]
[1777200661586,51.76,78003.11,1.2,0.00937,1e-05,1.74492]
[1777200662079,51.76,78003.11,1.2,0.00937,1e-05,1.74492]
[1777200662088,51.76,78003.11,1.2,0.00937,1e-05,1.74492]
[1777200662633,51.76,78003.11,1.2,0.00937,1e-05,1.745]
[1777200662643,51.76,78003.11,1.2,0.00937,1e-05,1.745]
[1777200663079,51.76,78003.11,1.2,0.00937,1e-05,1.745]
[1777200663087,51.76,78003.11,1.2,0.00937,1e-05,1.745]
[1777200663612,51.76,78003.27,1.2,0.00937,1e-05,1.74526]
[1777200663623,51.76,78003.27,1.2,0.00937,1e-05,1.74526]
[1777200664204,51.76,78003.27,1.2,0.00937,1e-05,1.74526]
[1777200664214,51.76,78003.27,1.2,0.00937,1e-05,1.74526]
[1777200664718,51.76,78003.27,1.2,0.00937,1e-05,1.74534]
[1777200664726,51.76,78003.27,1.2,0.00937,1e-05,1.74534]
[1777200665136,51.76,78003.27,1.2,0.00937,1e-05,1.74534]
[1777200665145,51.76,78003.27,1.2,0.00937,1e-05,1.74534]
[1777200665595,51.76,78003.27,1.2,0.00937,1e-05,1.74541]
[1777200665603,51.76,78003.27,1.2,0.00937,1e-05,1.74541]
[1777200666030,51.76,78003.27,1.2,0.00937,1e-05,1.74541]
[1777200666037,51.76,78003.27,1.2,0.00937,1e-05,1.74541]
[1777200666514,51.76,78003.11,1.2,0.00937,1e-05,1.7453]
[1777200666522,51.76,78003.11,1.2,0.00937,1e-05,1.7453]
[1777200666944,51.76,78003.11,1.2,0.00937,1e-05,1.7453]
[1777200666956,51.76,78003.11,1.2,0.00937,1e-05,1.7453]
[1777200667402,51.76,78003.11,1.2,0.00937,1e-05,1.7453]
[1777200667410,51.76,78003.11,1.2,0.00937,1e-05,1.7453]
[1777200667856,51.76,78003.29,1.2,0.00937,1e-05,1.74559]
[1777200667863,51.76,78003.29,1.2,0.00937,1e-05,1.74559]
[1777200668316,51.76,78003.29,1.2,0.00937,1e-05,1.74559]
[1777200668325,51.76,78003.29,1.2,0.00937,1e-05,1.74559]
[1777200668748,51.76,78003.29,1.2,0.00937,1e-05,1.74566]
[1777200668756,51.76,78003.29,1.2,0.00937,1e-05,1.74566]
[1777200669174,51.76,78003.29,1.2,0.00937,1e-05,1.74566]
[1777200669182,51.76,78003.29,1.2,0.00937,1e-05,1.74566]
[1777200669585,51.76,78003.26,1.2,0.00937,1e-05,1.7457]
[1777200669595,51.76,78003.26,1.2,0.00937,1e-05,1.7457]
[1777200670021,51.76,78003.26,1.2,0.00937,1e-05,1.7457]
[1777200670030,51.76,78003.26,1.2,0.00937,1e-05,1.7457]
[1777200670057,51.76,78003.26,1.2,0.00937,1e-05,1.7457]
[1777200670436,51.76,78003.26,1.2,0.00937,1e-05,1.7457]
[1777200670444,51.76,78003.26,1.2,0.00937,1e-05,1.7457]
[1777200670859,51.76,78004.18,1.2,0.00938,1e-05,1.74685]
[1777200670868,51.76,78004.18,1.2,0.00938,1e-05,1.74685]
[1777200671282,51.76,78004.18,1.2,0.00938,1e-05,1.74685]
[1777200671290,51.76,78004.18,1.2,0.00938,1e-05,1.74685]
[1777200671782,51.76,78005.3,1.2,0.00939,1e-05,1.74824]
[1777200671789,51.76,78005.3,1.2,0.00939,1e-05,1.74824]
[1777200672200,51.76,78005.3,1.2,0.00939,1e-05,1.74824]
[1777200672208,51.76,78005.3,1.2,0.00939,1e-05,1.74824]
[1777200672631,51.76,78005.88,1.2,0.00939,1e-05,1.74899]
[1777200672641,51.76,78005.88,1.2,0.00939,1e-05,1.74899]
[1777200673092,51.76,78005.88,1.2,0.00939,1e-05,1.74899]
[1777200673100,51.76,78005.88,1.2,0.00939,1e-05,1.74899]
[1777200673663,51.76,78006.42,1.2,0.0094,1e-05,1.74969]
[1777200673672,51.76,78006.42,1.2,0.0094,1e-05,1.74969]
[1777200674105,51.76,78006.42,1.2,0.0094,1e-05,1.74969]
[1777200674114,51.76,78006.42,1.2,0.0094,1e-05,1.74969]
[1777200674658,51.77,78006.45,1.2,0.0094,1e-05,1.74979]
[1777200674670,51.77,78006.45,1.2,0.0094,1e-05,1.74979]
[1777200675106,51.77,78006.45,1.2,0.0094,1e-05,1.74979]
[1777200675114,51.77,78006.45,1.2,0.0094,1e-05,1.74979]
[1777200675534,51.77,78006.45,1.2,0.0094,1e-05,1.74986]
[1777200675543,51.77,78006.45,1.2,0.0094,1e-05,1.74986]
[1777200675951,51.77,78006.45,1.2,0.0094,1e-05,1.74986]
[1777200675958,51.77,78006.45,1.2,0.0094,1e-05,1.74986]
[1777200676475,51.77,78006.44,1.2,0.0094,1e-05,1.74992]
[1777200676485,51.77,78006.44,1.2,0.0094,1e-05,1.74992]
[1777200676918,51.77,78006.44,1.2,0.0094,1e-05,1.74992]
[1777200676927,51.77,78006.44,1.2,0.0094,1e-05,1.74992]
[1777200677394,51.77,78006.44,1.2,0.0094,1e-05,1.74992]
[1777200677402,51.77,78006.44,1.2,0.0094,1e-05,1.74992]
[1777200677829,51.77,78006.44,1.2,0.0094,1e-05,1.74998]
[1777200677838,51.77,78006.44,1.2,0.0094,1e-05,1.74998]
[1777200678282,51.77,78006.44,1.2,0.0094,1e-05,1.74998]
[1777200678294,51.77,78006.44,1.2,0.0094,1e-05,1.74998]
[1777200678701,51.77,78006.44,1.2,0.0094,1e-05,1.75005]
[1777200678709,51.77,78006.44,1.2,0.0094,1e-05,1.75005]
[1777200679165,51.77,78006.44,1.2,0.0094,1e-05,1.75005]
[1777200679173,51.77,78006.44,1.2,0.0094,1e-05,1.75005]
[1777200679626,51.77,78006.44,1.2,0.0094,1e-05,1.75011]
[1777200679636,51.77,78006.44,1.2,0.0094,1e-05,1.75011]
[1777200680178,51.77,78006.44,1.2,0.0094,1e-05,1.75011]
[1777200680188,51.77,78006.44,1.2,0.0094,1e-05,1.75011]
[1777200680708,51.77,78006.75,1.2,0.0094,1e-05,1.75054]
[1777200680717,51.77,78006.75,1.2,0.0094,1e-05,1.75054]
[1777200681142,51.77,78006.75,1.2,0.0094,1e-05,1.75054]
[1777200681151,51.77,78006.75,1.2,0.0094,1e-05,1.75054]
[1777200681278,51.77,78006.75,1.2,0.0094,1e-05,1.75054]
[1777200681691,51.77,78006.68,1.2,0.0094,1e-05,1.75052]
[1777200681699,51.77,78006.68,1.2,0.0094,1e-05,1.75052]
[1777200682131,51.77,78006.68,1.2,0.0094,1e-05,1.75052]
[1777200682140,51.77,78006.68,1.2,0.0094,1e-05,1.75052]
[1777200682252,51.77,78006.68,1.2,0.0094,1e-05,1.75052]
[1777200689526,51.77,78006.79,1.2,0.00941,1e-05,1.75121]
[1777200691235,51.77,78006.79,1.2,0.00941,1e-05,1.75121]
[1777200691683,51.77,78006.79,1.2,0.0094,1e-05,1.74987]
[1777200691691,51.77,78006.79,1.2,0.0094,1e-05,1.74987]
[1777200692135,51.77,78006.79,1.2,0.0094,1e-05,1.74987]
[1777200692142,51.77,78006.79,1.2,0.0094,1e-05,1.74987]
[1777200692212,51.77,78006.79,1.2,0.0094,1e-05,1.74987]
[1777200692580,51.77,78006.98,1.2,0.0094,1e-05,1.75015]
[1777200692588,51.77,78006.98,1.2,0.0094,1e-05,1.75015]
[1777200693014,51.77,78006.98,1.2,0.0094,1e-05,1.75015]
[1777200693023,51.77,78006.98,1.2,0.0094,1e-05,1.75015]
[1777200693469,51.77,78006.89,1.2,0.0094,1e-05,1.75011]
[1777200693476,51.77,78006.89,1.2,0.0094,1e-05,1.75011]
[1777200693881,51.77,78006.89,1.2,0.0094,1e-05,1.75011]
[1777200693888,51.77,78006.89,1.2,0.0094,1e-05,1.75011]
[1777200694341,51.77,78006.89,1.2,0.0094,1e-05,1.75011]
[1777200694350,51.77,78006.89,1.2,0.0094,1e-05,1.75011]
[1777200694807,51.77,78006.77,1.2,0.0094,1e-05,1.75003]
[1777200694815,51.77,78006.77,1.2,0.0094,1e-05,1.75003]
[1777200695286,51.77,78006.77,1.2,0.0094,1e-05,1.75003]
[1777200695294,51.77,78006.77,1.2,0.0094,1e-05,1.75003]
[1777200695718,51.77,78006.82,1.2,0.0094,1e-05,1.75015]
[1777200695726,51.77,78006.82,1.2,0.0094,1e-05,1.75015]
[1777200696201,51.77,78006.82,1.2,0.0094,1e-05,1.75015]
[1777200696209,51.77,78006.82,1.2,0.0094,1e-05,1.75015]
[1777200696658,51.77,78006.82,1.2,0.0094,1e-05,1.75021]
[1777200696666,51.77,78006.82,1.2,0.0094,1e-05,1.75021]
[1777200697165,51.77,78006.82,1.2,0.0094,1e-05,1.75021]
[1777200697174,51.77,78006.82,1.2,0.0094,1e-05,1.75021]
[1777200697603,51.77,78006.96,1.2,0.0094,1e-05,1.75044]
[1777200697611,51.77,78006.96,1.2,0.0094,1e-05,1.75044]
[1777200698041,51.77,78006.96,1.2,0.0094,1e-05,1.75044]
[1777200698048,51.77,78006.96,1.2,0.0094,1e-05,1.75044]
[1777200698540,51.77,78006.96,1.2,0.0094,1e-05,1.7505]
[1777200698549,51.77,78006.96,1.2,0.0094,1e-05,1.7505]
[1777200698973,51.77,78006.96,1.2,0.0094,1e-05,1.7505]
[1777200698980,51.77,78006.96,1.2,0.0094,1e-05,1.7505]
[1777200699440,51.77,78006.96,1.2,0.0094,1e-05,1.7505]
[1777200699448,51.77,78006.96,1.2,0.0094,1e-05,1.7505]
[1777200699887,51.77,78006.96,1.2,0.0094,1e-05,1.75056]
[1777200699895,51.77,78006.96,1.2,0.0094,1e-05,1.75056]
[1777200700380,51.77,78006.96,1.2,0.0094,1e-05,1.75056]
[1777200700387,51.77,78006.96,1.2,0.0094,1e-05,1.75056]
[1777200700807,51.77,78006.96,1.2,0.00941,1e-05,1.75062]
[1777200700814,51.77,78006.96,1.2,0.00941,1e-05,1.75062]
[1777200701254,51.77,78006.96,1.2,0.00941,1e-05,1.75062]
[1777200701262,51.77,78006.96,1.2,0.00941,1e-05,1.75062]
[1777200701718,51.77,78006.96,1.2,0.00941,1e-05,1.75068]
[1777200701725,51.77,78006.96,1.2,0.00941,1e-05,1.75068]
[1777200702179,51.77,78006.96,1.2,0.00941,1e-05,1.75068]
[1777200702188,51.77,78006.96,1.2,0.00941,1e-05,1.75068]
[1777200702275,51.77,78006.96,1.2,0.00941,1e-05,1.75068]
[1777200702600,51.77,78006.96,1.2,0.00941,1e-05,1.75074]
[1777200702609,51.77,78006.96,1.2,0.00941,1e-05,1.75074]
[1777200703033,51.77,78006.96,1.2,0.00941,1e-05,1.75074]
[1777200703041,51.77,78006.96,1.2,0.00941,1e-05,1.75074]
[1777200703463,51.77,78006.96,1.2,0.00941,1e-05,1.75074]
[1777200703471,51.77,78006.96,1.2,0.00941,1e-05,1.75074]
[1777200703902,51.77,78007.4,1.2,0.00941,1e-05,1.75131]
[1777200703911,51.77,78007.4,1.2,0.00941,1e-05,1.75131]
[1777200704326,51.77,78007.4,1.2,0.00941,1e-05,1.75131]
[1777200704334,51.77,78007.4,1.2,0.00941,1e-05,1.75131]
[1777200704804,51.78,78007.77,1.2,0.00941,1e-05,1.7518]
[1777200704812,51.78,78007.77,1.2,0.00941,1e-05,1.7518]
[1777200705250,51.78,78007.77,1.2,0.00941,1e-05,1.7518]
[1777200705259,51.78,78007.77,1.2,0.00941,1e-05,1.7518]
[1777200705710,51.78,78007.56,1.2,0.00941,1e-05,1.75161]
[1777200705718,51.78,78007.56,1.2,0.00941,1e-05,1.75161]
[1777200706201,51.78,78007.56,1.2,0.00941,1e-05,1.75161]
[1777200706209,51.78,78007.56,1.2,0.00941,1e-05,1.75161]
[1777200706672,51.78,78009.76,1.2,0.00943,1e-05,1.75424]
[1777200706681,51.78,78009.76,1.2,0.00943,1e-05,1.75424]
[1777200707110,51.78,78009.76,1.2,0.00943,1e-05,1.75424]
[1777200707119,51.78,78009.76,1.2,0.00943,1e-05,1.75424]
[1777200707533,51.78,78010.94,1.2,0.00944,1e-05,1.75568]
[1777200707542,51.78,78010.94,1.2,0.00944,1e-05,1.75568]
[1777200707975,51.78,78010.94,1.2,0.00944,1e-05,1.75568]
[1777200707983,51.78,78010.94,1.2,0.00944,1e-05,1.75568]
[1777200708461,51.78,78010.94,1.2,0.00944,1e-05,1.75568]
[1777200708469,51.78,78010.94,1.2,0.00944,1e-05,1.75568]
[1777200708892,51.78,78010.9,1.2,0.00944,1e-05,1.75568]
[1777200708902,51.78,78010.9,1.2,0.00944,1e-05,1.75568]
[1777200709411,51.78,78010.9,1.2,0.00944,1e-05,1.75568]
[1777200709418,51.78,78010.9,1.2,0.00944,1e-05,1.75568]
[1777200709875,51.78,78009.87,1.2,0.00943,1e-05,1.75453]
[1777200709883,51.78,78009.87,1.2,0.00943,1e-05,1.75453]
[1777200710372,51.78,78009.87,1.2,0.00943,1e-05,1.75453]
[1777200710380,51.78,78009.87,1.2,0.00943,1e-05,1.75453]
[1777200710807,51.78,78010.52,1.2,0.00943,1e-05,1.75534]
[1777200710815,51.78,78010.52,1.2,0.00943,1e-05,1.75534]
[1777200711218,51.78,78010.52,1.2,0.00943,1e-05,1.75534]
[1777200711227,51.78,78010.52,1.2,0.00943,1e-05,1.75534]
[1777200711641,51.78,78010.48,1.2,0.00943,1e-05,1.75534]
[1777200711650,51.78,78010.48,1.2,0.00943,1e-05,1.75534]
[1777200712074,51.78,78010.48,1.2,0.00943,1e-05,1.75534]
[1777200712083,51.78,78010.48,1.2,0.00943,1e-05,1.75534]
[1777200712487,51.78,78010.48,1.2,0.00943,1e-05,1.75534]
[1777200712496,51.78,78009.78,1.2,0.00943,1e-05,1.75457]
[1777200712577,51.78,78009.78,1.2,0.00943,1e-05,1.75457]
[1777200712931,51.78,78009.78,1.2,0.00943,1e-05,1.75457]
[1777200712939,51.78,78009.78,1.2,0.00943,1e-05,1.75457]
[1777200713253,51.78,78009.78,1.2,0.00943,1e-05,1.75457]
[1777200718730,51.78,78006.87,1.2,0.00941,1e-05,1.75158]
[1777200722617,51.78,78005.9,1.2,0.0094,1e-05,1.7505]
[1777200723042,51.78,78005.9,1.2,0.0094,1e-05,1.7505]
[1777200723050,51.78,78005.9,1.2,0.0094,1e-05,1.7505]
[1777200723247,51.78,78005.9,1.2,0.0094,1e-05,1.7505]
[1777200723475,51.78,78005.9,1.2,0.0094,1e-05,1.7505]
[1777200723484,51.78,78005.9,1.2,0.0094,1e-05,1.7505]
[1777200723975,51.78,78005.94,1.2,0.00941,1e-05,1.75073]
[1777200723984,51.78,78005.94,1.2,0.00941,1e-05,1.75073]
[1777200724436,51.78,78005.94,1.2,0.00941,1e-05,1.75073]
[1777200724443,51.78,78005.94,1.2,0.00941,1e-05,1.75073]
[1777200724922,51.78,78005.91,1.2,0.00941,1e-05,1.75075]
[1777200724932,51.78,78005.91,1.2,0.00941,1e-05,1.75075]
[1777200725360,51.78,78005.91,1.2,0.00941,1e-05,1.75075]
[1777200725368,51.78,78005.91,1.2,0.00941,1e-05,1.75075]
[1777200725792,51.78,78005.91,1.2,0.00941,1e-05,1.75081]
[1777200725801,51.78,78005.91,1.2,0.00941,1e-05,1.75081]
[1777200726202,51.78,78005.91,1.2,0.00941,1e-05,1.75081]
[1777200726210,51.78,78005.91,1.2,0.00941,1e-05,1.75081]
[1777200726657,51.78,78005.91,1.2,0.00941,1e-05,1.75088]
[1777200726665,51.78,78005.91,1.2,0.00941,1e-05,1.75088]
[1777200727123,51.78,78005.91,1.2,0.00941,1e-05,1.75088]
[1777200727131,51.78,78005.91,1.2,0.00941,1e-05,1.75088]
[1777200727584,51.78,78006.27,1.2,0.00941,1e-05,1.75136]
[1777200727593,51.78,78006.27,1.2,0.00941,1e-05,1.75136]
[1777200728135,51.78,78006.27,1.2,0.00941,1e-05,1.75136]
[1777200728143,51.78,78006.27,1.2,0.00941,1e-05,1.75136]
[1777200728690,51.78,78005.88,1.2,0.00941,1e-05,1.75096]
[1777200728700,51.78,78005.88,1.2,0.00941,1e-05,1.75096]
[1777200729125,51.78,78005.88,1.2,0.00941,1e-05,1.75096]
[1777200729133,51.78,78005.88,1.2,0.00941,1e-05,1.75096]
[1777200729678,51.78,78005.96,1.2,0.00941,1e-05,1.75112]
[1777200729686,51.78,78005.96,1.2,0.00941,1e-05,1.75112]
[1777200730201,51.78,78005.96,1.2,0.00941,1e-05,1.75112]
[1777200730209,51.78,78005.96,1.2,0.00941,1e-05,1.75112]
[1777200730662,51.78,78005.96,1.2,0.00941,1e-05,1.75118]
[1777200730670,51.78,78005.96,1.2,0.00941,1e-05,1.75118]
[1777200731099,51.78,78005.96,1.2,0.00941,1e-05,1.75118]
[1777200731109,51.78,78005.96,1.2,0.00941,1e-05,1.75118]
[1777200731560,51.78,78005.96,1.2,0.00941,1e-05,1.75124]
[1777200731568,51.78,78005.96,1.2,0.00941,1e-05,1.75124]
[1777200732025,51.78,78005.96,1.2,0.00941,1e-05,1.75124]
[1777200732033,51.78,78005.96,1.2,0.00941,1e-05,1.75124]
[1777200732501,51.78,78005.96,1.2,0.00941,1e-05,1.75124]
[1777200732509,51.78,78005.96,1.2,0.00941,1e-05,1.75131]
[1777200732968,51.78,78005.96,1.2,0.00941,1e-05,1.75131]
[1777200732976,51.78,78005.96,1.2,0.00941,1e-05,1.75131]
[1777200733433,51.78,78005.96,1.2,0.00941,1e-05,1.75131]
[1777200733442,51.78,78005.96,1.2,0.00941,1e-05,1.75131]
[1777200733872,51.78,78005.96,1.2,0.00941,1e-05,1.75137]
[1777200733880,51.78,78005.96,1.2,0.00941,1e-05,1.75137]
[1777200734322,51.78,78005.96,1.2,0.00941,1e-05,1.75137]
[1777200734330,51.78,78005.96,1.2,0.00941,1e-05,1.75137]
[1777200734797,51.78,78005.96,1.2,0.00941,1e-05,1.75143]
[1777200734805,51.78,78005.96,1.2,0.00941,1e-05,1.75143]
[1777200735184,51.78,78005.96,1.2,0.00941,1e-05,1.75143]
[1777200735247,51.78,78005.96,1.2,0.00941,1e-05,1.75143]
[1777200735254,51.78,78005.96,1.2,0.00941,1e-05,1.75143]
[1777200735676,51.78,78005.96,1.2,0.00941,1e-05,1.75149]
[1777200735684,51.78,78005.96,1.2,0.00941,1e-05,1.75149]
[1777200736138,51.78,78005.96,1.2,0.00941,1e-05,1.75149]
[1777200736145,51.78,78005.96,1.2,0.00941,1e-05,1.75149]
[1777200736549,51.78,78005.96,1.2,0.00941,1e-05,1.75156]
[1777200736557,51.78,78005.96,1.2,0.00941,1e-05,1.75156]
[1777200736969,51.78,78005.96,1.2,0.00941,1e-05,1.75156]
[1777200736976,51.78,78005.96,1.2,0.00941,1e-05,1.75156]
[1777200737402,51.78,78005.96,1.2,0.00941,1e-05,1.75156]
[1777200737409,51.78,78005.96,1.2,0.00941,1e-05,1.75156]
[1777200737830,51.79,78005.19,1.2,0.00941,1e-05,1.75072]
[1777200737838,51.79,78005.19,1.2,0.00941,1e-05,1.75072]
[1777200738252,51.79,78005.19,1.2,0.00941,1e-05,1.75072]
[1777200738259,51.79,78005.19,1.2,0.00941,1e-05,1.75072]
[1777200738686,51.79,78005.34,1.2,0.00941,1e-05,1.75096]
[1777200738694,51.79,78005.34,1.2,0.00941,1e-05,1.75096]
[1777200739160,51.79,78005.34,1.2,0.00941,1e-05,1.75096]
[1777200739168,51.79,78005.34,1.2,0.00941,1e-05,1.75096]
[1777200739642,51.79,78005.59,1.2,0.00941,1e-05,1.75132]
[1777200739651,51.79,78005.59,1.2,0.00941,1e-05,1.75132]
[1777200740202,51.79,78005.59,1.2,0.00941,1e-05,1.75132]
[1777200740209,51.79,78005.59,1.2,0.00941,1e-05,1.75132]
[1777200740711,51.79,78005.65,1.2,0.00941,1e-05,1.75145]
[1777200740719,51.79,78005.65,1.2,0.00941,1e-05,1.75145]
[1777200741202,51.79,78005.65,1.2,0.00941,1e-05,1.75145]
[1777200741210,51.79,78005.65,1.2,0.00941,1e-05,1.75145]
[1777200741650,51.79,78005.21,1.2,0.00941,1e-05,1.751]
[1777200741659,51.79,78005.21,1.2,0.00941,1e-05,1.751]
[1777200742148,51.79,78005.21,1.2,0.00941,1e-05,1.751]
[1777200742155,51.79,78005.21,1.2,0.00941,1e-05,1.751]
[1777200742568,51.79,78005.6,1.2,0.00941,1e-05,1.75153]
[1777200742576,51.79,78005.6,1.2,0.00941,1e-05,1.75153]
[1777200743098,51.79,78005.6,1.2,0.00941,1e-05,1.75153]
[1777200743106,51.79,78005.6,1.2,0.00941,1e-05,1.75153]
[1777200743571,51.79,78005.21,1.2,0.00941,1e-05,1.75114]
[1777200743580,51.79,78005.21,1.2,0.00941,1e-05,1.75114]
[1777200744021,51.79,78005.21,1.2,0.00941,1e-05,1.75114]
[1777200744029,51.79,78005.21,1.2,0.00941,1e-05,1.75114]
[1777200744476,51.79,78005.21,1.2,0.00941,1e-05,1.75114]
[1777200744484,51.79,78005.21,1.2,0.00941,1e-05,1.75114]
[1777200744720,51.79,78005.63,1.2,0.00941,1e-05,1.75169]
[1777200745532,51.79,78005.66,1.2,0.00941,1e-05,1.75179]
[1777200753877,51.79,78005.75,1.2,0.00941,1e-05,1.75203]
[1777200754341,51.79,78005.75,1.2,0.00941,1e-05,1.75203]
[1777200754350,51.79,78005.75,1.2,0.00941,1e-05,1.75203]
[1777200754809,51.79,78005.75,1.2,0.00941,1e-05,1.75109]
[1777200754817,51.79,78005.75,1.2,0.00941,1e-05,1.75109]
[1777200755257,51.79,78005.75,1.2,0.00941,1e-05,1.75109]
[1777200755265,51.79,78005.75,1.2,0.00941,1e-05,1.75109]
[1777200755669,51.79,78005.75,1.2,0.00941,1e-05,1.75115]
[1777200755677,51.79,78005.75,1.2,0.00941,1e-05,1.75115]
[1777200755683,51.79,78005.75,1.2,0.00941,1e-05,1.75115]
[1777200756200,51.79,78005.75,1.2,0.00941,1e-05,1.75115]
[1777200756208,51.79,78005.75,1.2,0.00941,1e-05,1.75115]
[1777200756613,51.79,78005.75,1.2,0.00941,1e-05,1.75122]
[1777200756622,51.79,78005.75,1.2,0.00941,1e-05,1.75122]
[1777200757097,51.79,78005.75,1.2,0.00941,1e-05,1.75122]
[1777200757105,51.79,78005.75,1.2,0.00941,1e-05,1.75122]
[1777200757559,51.79,78005.75,1.2,0.00941,1e-05,1.75129]
[1777200757568,51.79,78005.75,1.2,0.00941,1e-05,1.75129]
[1777200758012,51.79,78005.75,1.2,0.00941,1e-05,1.75129]
[1777200758021,51.79,78005.75,1.2,0.00941,1e-05,1.75129]
[1777200758445,51.79,78005.75,1.2,0.00941,1e-05,1.75129]
[1777200758453,51.79,78005.75,1.2,0.00941,1e-05,1.75129]
[1777200758919,51.79,78005.38,1.2,0.00941,1e-05,1.75092]
[1777200758927,51.79,78005.38,1.2,0.00941,1e-05,1.75092]
[1777200759342,51.79,78005.38,1.2,0.00941,1e-05,1.75092]
[1777200759350,51.79,78005.38,1.2,0.00941,1e-05,1.75092]
[1777200759778,51.79,78005.74,1.2,0.00941,1e-05,1.7514]
[1777200759786,51.79,78005.74,1.2,0.00941,1e-05,1.7514]
[1777200760219,51.79,78005.74,1.2,0.00941,1e-05,1.7514]
[1777200760227,51.79,78005.74,1.2,0.00941,1e-05,1.7514]
[1777200760725,51.79,78005.93,1.2,0.00941,1e-05,1.75169]
[1777200760734,51.79,78005.93,1.2,0.00941,1e-05,1.75169]
[1777200761137,51.79,78005.93,1.2,0.00941,1e-05,1.75169]
[1777200761145,51.79,78005.93,1.2,0.00941,1e-05,1.75169]
[1777200761609,51.79,78005.93,1.2,0.00941,1e-05,1.75175]
[1777200761617,51.79,78005.93,1.2,0.00941,1e-05,1.75175]
[1777200762034,51.79,78005.93,1.2,0.00941,1e-05,1.75175]
[1777200762042,51.79,78005.93,1.2,0.00941,1e-05,1.75175]
[1777200762468,51.79,78005.93,1.2,0.00941,1e-05,1.75175]
[1777200762479,51.79,78005.93,1.2,0.00941,1e-05,1.75175]
[1777200762906,51.79,78005.98,1.2,0.00941,1e-05,1.75187]
[1777200762916,51.79,78005.98,1.2,0.00941,1e-05,1.75187]
[1777200763350,51.79,78005.98,1.2,0.00941,1e-05,1.75187]
[1777200763357,51.79,78005.98,1.2,0.00941,1e-05,1.75187]
[1777200763800,51.79,78005.98,1.2,0.00941,1e-05,1.75193]
[1777200763808,51.79,78005.98,1.2,0.00941,1e-05,1.75193]
[1777200764262,51.79,78005.98,1.2,0.00941,1e-05,1.75193]
[1777200764270,51.79,78005.98,1.2,0.00941,1e-05,1.75193]
[1777200764679,51.79,78006.35,1.2,0.00942,1e-05,1.75242]
[1777200764687,51.79,78006.35,1.2,0.00942,1e-05,1.75242]
[1777200765156,51.79,78006.35,1.2,0.00942,1e-05,1.75242]
[1777200765165,51.79,78006.35,1.2,0.00942,1e-05,1.75242]
[1777200765590,51.79,78006.14,1.2,0.00942,1e-05,1.75223]
[1777200765599,51.79,78006.14,1.2,0.00942,1e-05,1.75223]
[1777200765903,51.79,78006.14,1.2,0.00942,1e-05,1.75223]
[1777200766068,51.79,78006.14,1.2,0.00942,1e-05,1.75223]
[1777200766076,51.79,78006.14,1.2,0.00942,1e-05,1.75223]
[1777200766566,51.8,78006.11,1.2,0.00942,1e-05,1.75225]
[1777200766574,51.8,78006.11,1.2,0.00942,1e-05,1.75225]
[1777200767033,51.8,78006.11,1.2,0.00942,1e-05,1.75225]
[1777200767040,51.8,78006.11,1.2,0.00942,1e-05,1.75225]
[1777200767470,51.8,78006.11,1.2,0.00942,1e-05,1.75225]
[1777200767477,51.8,78006.11,1.2,0.00942,1e-05,1.75225]
[1777200767936,51.8,78006.11,1.2,0.00942,1e-05,1.75231]
[1777200767944,51.8,78006.11,1.2,0.00942,1e-05,1.75231]
[1777200768372,51.8,78006.11,1.2,0.00942,1e-05,1.75231]
[1777200768379,51.8,78006.11,1.2,0.00942,1e-05,1.75231]
[1777200768813,51.8,78005.93,1.2,0.00942,1e-05,1.75216]
[1777200768820,51.8,78005.93,1.2,0.00942,1e-05,1.75216]
[1777200769263,51.8,78005.93,1.2,0.00942,1e-05,1.75216]
[1777200769272,51.8,78005.93,1.2,0.00942,1e-05,1.75216]
[1777200769695,51.8,78006.14,1.2,0.00942,1e-05,1.75246]
[1777200769704,51.8,78006.14,1.2,0.00942,1e-05,1.75246]
[1777200770108,51.8,78006.14,1.2,0.00942,1e-05,1.75246]
[1777200770115,51.8,78006.14,1.2,0.00942,1e-05,1.75246]
[1777200770714,51.8,78006.14,1.2,0.00942,1e-05,1.75252]
[1777200770725,51.8,78006.14,1.2,0.00942,1e-05,1.75252]
[1777200771179,51.8,78006.14,1.2,0.00942,1e-05,1.75252]
[1777200771187,51.8,78006.14,1.2,0.00942,1e-05,1.75252]
[1777200771619,51.8,78005.91,1.2,0.00942,1e-05,1.75231]
[1777200771627,51.8,78005.91,1.2,0.00942,1e-05,1.75231]
[1777200772087,51.8,78005.91,1.2,0.00942,1e-05,1.75231]
[1777200772095,51.8,78005.91,1.2,0.00942,1e-05,1.75231]
[1777200772511,51.8,78005.91,1.2,0.00942,1e-05,1.75231]
[1777200772519,51.8,78005.91,1.2,0.00942,1e-05,1.75231]
[1777200772937,51.8,78005.91,1.2,0.00942,1e-05,1.75236]
[1777200772945,51.8,78005.91,1.2,0.00942,1e-05,1.75236]
[1777200773353,51.8,78005.91,1.2,0.00942,1e-05,1.75236]
[1777200773360,51.8,78005.91,1.2,0.00942,1e-05,1.75236]
[1777200773765,51.8,78005.91,1.2,0.00942,1e-05,1.75242]
[1777200773773,51.8,78005.91,1.2,0.00942,1e-05,1.75242]
[1777200774225,51.8,78005.91,1.2,0.00942,1e-05,1.75242]
[1777200774234,51.8,78005.91,1.2,0.00942,1e-05,1.75242]
[1777200774718,51.8,78005.84,1.2,0.00942,1e-05,1.75239]
[1777200774727,51.8,78005.84,1.2,0.00942,1e-05,1.75239]
[1777200775149,51.8,78005.84,1.2,0.00942,1e-05,1.75239]
[1777200775158,51.8,78005.84,1.2,0.00942,1e-05,1.75239]
[1777200775565,51.8,78005.91,1.2,0.00942,1e-05,1.75253]
[1777200775574,51.8,78005.91,1.2,0.00942,1e-05,1.75253]
[1777200775913,51.8,78005.91,1.2,0.00942,1e-05,1.75253]
[1777200777585,51.8,78005.74,1.2,0.00942,1e-05,1.75244]
[1777200783182,51.8,77999.86,1.2,0.00938,1e-05,1.7459]
[1777200784976,51.8,77997.09,1.2,0.00936,1e-05,1.74274]
[1777200785377,51.8,77997.09,1.2,0.00936,1e-05,1.74274]
[1777200785385,51.8,77997.09,1.2,0.00936,1e-05,1.74274]
[1777200785830,51.8,77997.09,1.2,0.00936,1e-05,1.74281]
[1777200785838,51.8,77997.09,1.2,0.00936,1e-05,1.74281]
[1777200786266,51.8,77997.09,1.2,0.00936,1e-05,1.74281]
[1777200786274,51.8,77997.09,1.2,0.00936,1e-05,1.74281]
[1777200786719,51.8,77997.23,1.2,0.00936,1e-05,1.74305]
[1777200786727,51.8,77997.23,1.2,0.00936,1e-05,1.74305]
[1777200787134,51.8,77997.23,1.2,0.00936,1e-05,1.74305]
[1777200787142,51.8,77997.23,1.2,0.00936,1e-05,1.74305]
[1777200787583,51.8,77996.6,1.2,0.00936,1e-05,1.74238]
[1777200787591,51.8,77996.6,1.2,0.00936,1e-05,1.74238]
[1777200787689,51.8,77996.6,1.2,0.00936,1e-05,1.74238]
[1777200788051,51.8,77996.6,1.2,0.00936,1e-05,1.74238]
[1777200788060,51.8,77996.6,1.2,0.00936,1e-05,1.74238]
[1777200788465,51.8,77996.6,1.2,0.00936,1e-05,1.74238]
[1777200788473,51.8,77996.6,1.2,0.00936,1e-05,1.74238]
[1777200788914,51.8,77995.87,1.2,0.00935,1e-05,1.7416]
[1777200788922,51.8,77995.87,1.2,0.00935,1e-05,1.7416]
[1777200789376,51.8,77995.87,1.2,0.00935,1e-05,1.7416]
[1777200789385,51.8,77995.87,1.2,0.00935,1e-05,1.7416]
[1777200789788,51.8,77995.86,1.2,0.00935,1e-05,1.74167]
[1777200789797,51.8,77995.86,1.2,0.00935,1e-05,1.74167]
[1777200790225,51.8,77995.86,1.2,0.00935,1e-05,1.74167]
[1777200790233,51.8,77995.86,1.2,0.00935,1e-05,1.74167]
[1777200790687,51.8,77996.0,1.2,0.00935,1e-05,1.7419]
[1777200790695,51.8,77996.0,1.2,0.00935,1e-05,1.7419]
[1777200791134,51.8,77996.0,1.2,0.00935,1e-05,1.7419]
[1777200791141,51.8,77996.0,1.2,0.00935,1e-05,1.7419]
[1777200791559,51.8,77996.0,1.2,0.00935,1e-05,1.7419]
[1777200791567,51.8,77996.0,1.2,0.00935,1e-05,1.7419]
[1777200792004,51.8,77996.19,1.2,0.00936,1e-05,1.7422]
[1777200792018,51.8,77996.19,1.2,0.00936,1e-05,1.7422]
[1777200792446,51.8,77996.19,1.2,0.00936,1e-05,1.7422]
[1777200792453,51.8,77996.19,1.2,0.00936,1e-05,1.7422]
[1777200792882,51.8,77996.04,1.2,0.00936,1e-05,1.74209]
[1777200792891,51.8,77996.04,1.2,0.00936,1e-05,1.74209]
[1777200793294,51.8,77996.04,1.2,0.00936,1e-05,1.74209]
[1777200793302,51.8,77996.04,1.2,0.00936,1e-05,1.74209]
[1777200793771,51.8,77996.09,1.2,0.00936,1e-05,1.74222]
[1777200793779,51.8,77996.09,1.2,0.00936,1e-05,1.74222]
[1777200794194,51.8,77996.09,1.2,0.00936,1e-05,1.74222]
[1777200794202,51.8,77996.09,1.2,0.00936,1e-05,1.74222]
[1777200794675,51.8,77996.09,1.2,0.00936,1e-05,1.7423]
[1777200794684,51.8,77996.09,1.2,0.00936,1e-05,1.7423]
[1777200795152,51.8,77996.09,1.2,0.00936,1e-05,1.7423]
[1777200795160,51.8,77996.09,1.2,0.00936,1e-05,1.7423]
[1777200795588,51.8,77996.09,1.2,0.00936,1e-05,1.74237]
[1777200795596,51.8,77996.09,1.2,0.00936,1e-05,1.74237]
[1777200796017,51.8,77996.09,1.2,0.00936,1e-05,1.74237]
[1777200796027,51.8,77996.09,1.2,0.00936,1e-05,1.74237]
[1777200796444,51.8,77996.09,1.2,0.00936,1e-05,1.74237]
[1777200796453,51.8,77996.09,1.2,0.00936,1e-05,1.74237]
[1777200796885,51.8,77996.09,1.2,0.00936,1e-05,1.74244]
[1777200796893,51.8,77996.09,1.2,0.00936,1e-05,1.74244]
[1777200797293,51.8,77996.09,1.2,0.00936,1e-05,1.74244]
[1777200797301,51.8,77996.09,1.2,0.00936,1e-05,1.74244]
[1777200797734,51.81,77996.09,1.2,0.00936,1e-05,1.74251]
[1777200797743,51.81,77996.09,1.2,0.00936,1e-05,1.74251]
[1777200797870,51.81,77996.09,1.2,0.00936,1e-05,1.74251]
[1777200798145,51.81,77996.09,1.2,0.00936,1e-05,1.74251]
[1777200798153,51.81,77996.09,1.2,0.00936,1e-05,1.74251]
[1777200798585,51.81,77996.03,1.2,0.00936,1e-05,1.74252]
[1777200798597,51.81,77996.03,1.2,0.00936,1e-05,1.74252]
[1777200799026,51.81,77996.03,1.2,0.00936,1e-05,1.74252]
[1777200799033,51.81,77996.03,1.2,0.00936,1e-05,1.74252]
[1777200799481,51.81,77996.03,1.2,0.00936,1e-05,1.74252]
[1777200799490,51.81,77996.03,1.2,0.00936,1e-05,1.74252]
[1777200799905,51.81,77996.03,1.2,0.00936,1e-05,1.74259]
[1777200799913,51.81,77996.03,1.2,0.00936,1e-05,1.74259]
[1777200800327,51.81,77996.03,1.2,0.00936,1e-05,1.74259]
[1777200800335,51.81,77996.03,1.2,0.00936,1e-05,1.74259]
[1777200800758,51.81,77996.03,1.2,0.00936,1e-05,1.74266]
[1777200800766,51.81,77996.03,1.2,0.00936,1e-05,1.74266]
[1777200801201,51.81,77996.03,1.2,0.00936,1e-05,1.74266]
[1777200801209,51.81,77996.03,1.2,0.00936,1e-05,1.74266]
[1777200801656,51.81,77996.14,1.2,0.00936,1e-05,1.74286]
[1777200801664,51.81,77996.14,1.2,0.00936,1e-05,1.74286]
[1777200802107,51.81,77996.14,1.2,0.00936,1e-05,1.74286]
[1777200802116,51.81,77996.14,1.2,0.00936,1e-05,1.74286]
[1777200802520,51.81,77996.14,1.2,0.00936,1e-05,1.74286]
[1777200802528,51.81,77996.14,1.2,0.00936,1e-05,1.74286]
[1777200802978,51.81,77996.14,1.2,0.00936,1e-05,1.74293]
[1777200802985,51.81,77996.14,1.2,0.00936,1e-05,1.74293]
[1777200803430,51.81,77996.14,1.2,0.00936,1e-05,1.74293]
[1777200803438,51.81,77996.14,1.2,0.00936,1e-05,1.74293]
[1777200803893,51.81,77996.14,1.2,0.00936,1e-05,1.74301]
[1777200803900,51.81,77996.14,1.2,0.00936,1e-05,1.74301]
[1777200804350,51.81,77996.14,1.2,0.00936,1e-05,1.74301]
[1777200804357,51.81,77996.14,1.2,0.00936,1e-05,1.74301]
[1777200804797,51.81,77996.14,1.2,0.00936,1e-05,1.74308]
[1777200804805,51.81,77996.14,1.2,0.00936,1e-05,1.74308]
[1777200805225,51.81,77996.14,1.2,0.00936,1e-05,1.74308]
[1777200805233,51.81,77996.14,1.2,0.00936,1e-05,1.74308]
[1777200805651,51.81,77996.14,1.2,0.00936,1e-05,1.74315]
[1777200805659,51.81,77996.14,1.2,0.00936,1e-05,1.74315]
[1777200806072,51.81,77996.14,1.2,0.00936,1e-05,1.74315]
[1777200806079,51.81,77996.14,1.2,0.00936,1e-05,1.74315]
[1777200806498,51.81,77996.14,1.2,0.00936,1e-05,1.74315]
[1777200806508,51.81,77996.14,1.2,0.00936,1e-05,1.74315]
[1777200806907,51.81,77996.24,1.2,0.00936,1e-05,1.74334]
[1777200806915,51.81,77996.24,1.2,0.00936,1e-05,1.74334]
[1777200807068,51.81,77996.24,1.2,0.00936,1e-05,1.74334]
[1777200812398,51.81,77997.19,1.2,0.00937,1e-05,1.74348]
[1777200813884,51.81,77997.1,1.2,0.00937,1e-05,1.74345]
[1777200816230,51.81,77997.81,1.2,0.00937,1e-05,1.74442]
[1777200816679,51.81,77997.64,1.2,0.00937,1e-05,1.74429]
[1777200816686,51.81,77997.64,1.2,0.00937,1e-05,1.74429]
[1777200817131,51.81,77997.64,1.2,0.00937,1e-05,1.74429]
[1777200817140,51.81,77997.64,1.2,0.00937,1e-05,1.74429]
[1777200817579,51.81,77997.64,1.2,0.00937,1e-05,1.74429]
[1777200817587,51.81,77997.64,1.2,0.00937,1e-05,1.74429]
[1777200818007,51.81,77999.97,1.2,0.00939,1e-05,1.74708]
[1777200818014,51.81,77999.97,1.2,0.00939,1e-05,1.74708]
[1777200818418,51.81,77999.97,1.2,0.00939,1e-05,1.74708]
[1777200818426,51.81,77999.97,1.2,0.00939,1e-05,1.74708]
[1777200818873,51.81,78003.78,1.2,0.00941,1e-05,1.75159]
[1777200818881,51.81,78003.78,1.2,0.00941,1e-05,1.75159]
[1777200819286,51.81,78003.78,1.2,0.00941,1e-05,1.75159]
[1777200819294,51.81,78003.78,1.2,0.00941,1e-05,1.75159]
[1777200819697,51.81,78004.13,1.2,0.00942,1e-05,1.75206]
[1777200819704,51.81,78004.13,1.2,0.00942,1e-05,1.75206]
[1777200820165,51.81,78004.13,1.2,0.00942,1e-05,1.75206]
[1777200820173,51.81,78004.13,1.2,0.00942,1e-05,1.75206]
[1777200820622,51.81,78004.65,1.2,0.00942,1e-05,1.75272]
[1777200820630,51.81,78004.65,1.2,0.00942,1e-05,1.75272]
[1777200821163,51.81,78004.65,1.2,0.00942,1e-05,1.75272]
[1777200821177,51.81,78004.65,1.2,0.00942,1e-05,1.75272]
[1777200821621,51.81,78006.54,1.2,0.00943,1e-05,1.75499]
[1777200821629,51.81,78006.54,1.2,0.00943,1e-05,1.75499]
[1777200822072,51.81,78006.54,1.2,0.00943,1e-05,1.75499]
[1777200822081,51.81,78006.54,1.2,0.00943,1e-05,1.75499]
[1777200822523,51.81,78006.54,1.2,0.00943,1e-05,1.75499]
[1777200822531,51.81,78006.54,1.2,0.00943,1e-05,1.75499]
[1777200823060,51.81,78006.73,1.2,0.00944,1e-05,1.75526]
[1777200823069,51.81,78006.73,1.2,0.00944,1e-05,1.75526]
[1777200823474,51.81,78006.73,1.2,0.00944,1e-05,1.75526]
[1777200823482,51.81,78006.73,1.2,0.00944,1e-05,1.75526]
[1777200823922,51.81,78006.73,1.2,0.00944,1e-05,1.75531]
[1777200823930,51.81,78006.73,1.2,0.00944,1e-05,1.75531]
[1777200824354,51.81,78006.73,1.2,0.00944,1e-05,1.75531]
[1777200824363,51.81,78006.73,1.2,0.00944,1e-05,1.75531]
[1777200824808,51.81,78006.74,1.2,0.00944,1e-05,1.75537]
[1777200824816,51.81,78006.74,1.2,0.00944,1e-05,1.75537]
[1777200825283,51.81,78006.74,1.2,0.00944,1e-05,1.75537]
[1777200825291,51.81,78006.74,1.2,0.00944,1e-05,1.75537]
[1777200825390,51.81,78006.74,1.2,0.00944,1e-05,1.75537]
[1777200825725,51.82,78006.74,1.2,0.00944,1e-05,1.75543]
[1777200825733,51.82,78006.74,1.2,0.00944,1e-05,1.75543]
[1777200826164,51.82,78006.74,1.2,0.00944,1e-05,1.75543]
[1777200826172,51.82,78006.74,1.2,0.00944,1e-05,1.75543]
[1777200826577,51.82,78006.74,1.2,0.00944,1e-05,1.75543]
[1777200826585,51.82,78006.74,1.2,0.00944,1e-05,1.75543]
[1777200827090,51.82,78006.74,1.2,0.00944,1e-05,1.75548]
[1777200827099,51.82,78006.74,1.2,0.00944,1e-05,1.75548]
[1777200827685,51.82,78006.81,1.2,0.00944,1e-05,1.75561]
[1777200827694,51.82,78006.81,1.2,0.00944,1e-05,1.75561]
[1777200828110,51.82,78006.81,1.2,0.00944,1e-05,1.75561]
[1777200828120,51.82,78006.81,1.2,0.00944,1e-05,1.75561]
[1777200828600,51.82,78006.81,1.2,0.00944,1e-05,1.75561]
[1777200828608,51.82,78006.5,1.2,0.00944,1e-05,1.75529]
[1777200829023,51.82,78006.5,1.2,0.00944,1e-05,1.75529]
[1777200829031,51.82,78006.5,1.2,0.00944,1e-05,1.75529]
[1777200829469,51.82,78006.5,1.2,0.00944,1e-05,1.75529]
[1777200829476,51.82,78006.5,1.2,0.00944,1e-05,1.75529]
[1777200829906,51.82,78006.36,1.2,0.00944,1e-05,1.75518]
[1777200829915,51.82,78006.36,1.2,0.00944,1e-05,1.75518]
[1777200830322,51.82,78006.36,1.2,0.00944,1e-05,1.75518]
[1777200830331,51.82,78006.36,1.2,0.00944,1e-05,1.75518]
[1777200830780,51.82,78006.34,1.2,0.00944,1e-05,1.75521]
[1777200830787,51.82,78006.34,1.2,0.00944,1e-05,1.75521]
[1777200831247,51.82,78006.34,1.2,0.00944,1e-05,1.75521]
[1777200831256,51.82,78006.34,1.2,0.00944,1e-05,1.75521]
[1777200831685,51.82,78006.34,1.2,0.00944,1e-05,1.75526]
[1777200831692,51.82,78006.34,1.2,0.00944,1e-05,1.75526]
[1777200832129,51.82,78006.34,1.2,0.00944,1e-05,1.75526]
[1777200832138,51.82,78006.34,1.2,0.00944,1e-05,1.75526]
[1777200832598,51.82,78006.34,1.2,0.00944,1e-05,1.75526]
[1777200832607,51.82,78006.34,1.2,0.00944,1e-05,1.75526]
[1777200833026,51.82,78006.49,1.2,0.00944,1e-05,1.75548]
[1777200833034,51.82,78006.49,1.2,0.00944,1e-05,1.75548]
[1777200833475,51.82,78006.49,1.2,0.00944,1e-05,1.75548]
[1777200833482,51.82,78006.49,1.2,0.00944,1e-05,1.75548]
[1777200833964,51.82,78006.49,1.2,0.00944,1e-05,1.75553]
[1777200833972,51.82,78006.49,1.2,0.00944,1e-05,1.75553]
[1777200834418,51.82,78006.49,1.2,0.00944,1e-05,1.75553]
[1777200834426,51.82,78006.49,1.2,0.00944,1e-05,1.75553]
[1777200834903,51.82,78006.59,1.2,0.00944,1e-05,1.7557]
[1777200834910,51.82,78006.59,1.2,0.00944,1e-05,1.7557]
[1777200835419,51.82,78006.59,1.2,0.00944,1e-05,1.7557]
[1777200835426,51.82,78006.59,1.2,0.00944,1e-05,1.7557]
[1777200835968,51.82,78006.62,1.2,0.00944,1e-05,1.75578]
[1777200835976,51.82,78006.62,1.2,0.00944,1e-05,1.75578]
[1777200836386,51.82,78006.62,1.2,0.00944,1e-05,1.75578]
[1777200836395,51.82,78006.62,1.2,0.00944,1e-05,1.75578]
[1777200836808,51.82,78006.62,1.2,0.00944,1e-05,1.75583]
[1777200836816,51.82,78006.62,1.2,0.00944,1e-05,1.75583]
[1777200837252,51.82,78006.62,1.2,0.00944,1e-05,1.75583]
[1777200837261,51.82,78006.62,1.2,0.00944,1e-05,1.75583]
[1777200837273,51.82,78006.62,1.2,0.00944,1e-05,1.75583]
[1777200837667,51.82,78006.62,1.2,0.00944,1e-05,1.75588]
[1777200837675,51.82,78006.62,1.2,0.00944,1e-05,1.75588]
[1777200838167,51.82,78006.62,1.2,0.00944,1e-05,1.75588]
[1777200838175,51.82,78006.62,1.2,0.00944,1e-05,1.75588]
[1777200838292,51.82,78006.62,1.2,0.00944,1e-05,1.75588]
[1777200843615,51.82,78006.68,1.2,0.00944,1e-05,1.75624]
[1777200847628,51.82,78006.85,1.2,0.00944,1e-05,1.75649]
[1777200847914,51.82,78006.85,1.2,0.00944,1e-05,1.75649]
[1777200848024,51.82,78006.85,1.2,0.00944,1e-05,1.75649]
[1777200848031,51.82,78006.85,1.2,0.00944,1e-05,1.75649]
[1777200848468,51.82,78006.85,1.2,0.00944,1e-05,1.75649]
[1777200848476,51.82,78006.85,1.2,0.00944,1e-05,1.75649]
[1777200848913,51.82,78006.85,1.2,0.00945,1e-05,1.75668]
[1777200848921,51.82,78006.85,1.2,0.00945,1e-05,1.75668]
[1777200849322,51.82,78006.85,1.2,0.00945,1e-05,1.75668]
[1777200849330,51.82,78006.85,1.2,0.00945,1e-05,1.75668]
[1777200849810,51.82,78006.85,1.2,0.00945,1e-05,1.75672]
[1777200849817,51.82,78006.85,1.2,0.00945,1e-05,1.75672]
[1777200850219,51.82,78006.85,1.2,0.00945,1e-05,1.75672]
[1777200850227,51.82,78006.85,1.2,0.00945,1e-05,1.75672]
[1777200850649,51.82,78006.85,1.2,0.00945,1e-05,1.75677]
[1777200850657,51.82,78006.85,1.2,0.00945,1e-05,1.75677]
[1777200851079,51.82,78006.85,1.2,0.00945,1e-05,1.75677]
[1777200851087,51.82,78006.85,1.2,0.00945,1e-05,1.75677]
[1777200851557,51.82,78006.85,1.2,0.00945,1e-05,1.75677]
[1777200851566,51.82,78006.85,1.2,0.00945,1e-05,1.75677]
[1777200852023,51.82,78006.85,1.2,0.00945,1e-05,1.75682]
[1777200852031,51.82,78006.85,1.2,0.00945,1e-05,1.75682]
[1777200852440,51.82,78006.85,1.2,0.00945,1e-05,1.75682]
[1777200852448,51.82,78006.85,1.2,0.00945,1e-05,1.75682]
[1777200852957,51.82,78006.85,1.2,0.00945,1e-05,1.75686]
[1777200852967,51.82,78006.85,1.2,0.00945,1e-05,1.75686]
[1777200853415,51.82,78006.85,1.2,0.00945,1e-05,1.75686]
[1777200853423,51.82,78006.85,1.2,0.00945,1e-05,1.75686]
[1777200853831,51.82,78006.85,1.2,0.00945,1e-05,1.75691]
[1777200853839,51.82,78006.85,1.2,0.00945,1e-05,1.75691]
[1777200854277,51.82,78006.85,1.2,0.00945,1e-05,1.75691]
[1777200854285,51.82,78006.85,1.2,0.00945,1e-05,1.75691]
[1777200854725,51.82,78006.85,1.2,0.00945,1e-05,1.75695]
[1777200854733,51.82,78006.85,1.2,0.00945,1e-05,1.75695]
[1777200855201,51.82,78006.85,1.2,0.00945,1e-05,1.75695]
[1777200855209,51.82,78006.85,1.2,0.00945,1e-05,1.75695]
[1777200855696,51.82,78006.9,1.2,0.00945,1e-05,1.75706]
[1777200855706,51.82,78006.9,1.2,0.00945,1e-05,1.75706]
[1777200856170,51.82,78006.9,1.2,0.00945,1e-05,1.75706]
[1777200856178,51.82,78006.9,1.2,0.00945,1e-05,1.75706]
[1777200856599,51.82,78006.9,1.2,0.00945,1e-05,1.75706]
[1777200856607,51.82,78006.9,1.2,0.00945,1e-05,1.75706]
[1777200857032,51.82,78006.9,1.2,0.00945,1e-05,1.75711]
[1777200857041,51.82,78006.9,1.2,0.00945,1e-05,1.75711]
[1777200857440,51.82,78006.9,1.2,0.00945,1e-05,1.75711]
[1777200857448,51.82,78006.9,1.2,0.00945,1e-05,1.75711]
[1777200857969,51.82,78007.06,1.2,0.00945,1e-05,1.75734]
[1777200857976,51.82,78007.06,1.2,0.00945,1e-05,1.75734]
[1777200858046,51.82,78007.06,1.2,0.00945,1e-05,1.75734]
[1777200858410,51.82,78007.06,1.2,0.00945,1e-05,1.75734]
[1777200858418,51.82,78007.06,1.2,0.00945,1e-05,1.75734]
[1777200858829,51.82,78007.06,1.2,0.00945,1e-05,1.75738]
[1777200858836,51.82,78007.06,1.2,0.00945,1e-05,1.75738]
[1777200859279,51.82,78007.06,1.2,0.00945,1e-05,1.75738]
[1777200859287,51.82,78007.06,1.2,0.00945,1e-05,1.75738]
[1777200859698,51.82,78007.06,1.2,0.00945,1e-05,1.75743]
[1777200859706,51.82,78007.06,1.2,0.00945,1e-05,1.75743]
[1777200860203,51.82,78007.06,1.2,0.00945,1e-05,1.75743]
[1777200860212,51.82,78007.06,1.2,0.00945,1e-05,1.75743]
[1777200860643,51.82,78007.06,1.2,0.00945,1e-05,1.75747]
[1777200860651,51.82,78007.06,1.2,0.00945,1e-05,1.75747]
[1777200861117,51.82,78007.06,1.2,0.00945,1e-05,1.75747]
[1777200861125,51.82,78007.06,1.2,0.00945,1e-05,1.75747]
[1777200861718,51.82,78007.06,1.2,0.00945,1e-05,1.75752]
[1777200861726,51.82,78007.06,1.2,0.00945,1e-05,1.75752]
[1777200862201,51.82,78007.06,1.2,0.00945,1e-05,1.75752]
[1777200862209,51.82,78007.06,1.2,0.00945,1e-05,1.75752]
[1777200862658,51.82,78007.06,1.2,0.00945,1e-05,1.75756]
[1777200862666,51.82,78007.06,1.2,0.00945,1e-05,1.75756]
[1777200863165,51.82,78007.06,1.2,0.00945,1e-05,1.75756]
[1777200863173,51.82,78007.06,1.2,0.00945,1e-05,1.75756]
[1777200863582,51.82,78007.06,1.2,0.00945,1e-05,1.75756]
[1777200863590,51.82,78007.06,1.2,0.00945,1e-05,1.75756]
[1777200864019,51.82,78007.06,1.2,0.00945,1e-05,1.75761]
[1777200864029,51.82,78007.06,1.2,0.00945,1e-05,1.75761]
[1777200864447,51.82,78007.06,1.2,0.00945,1e-05,1.75761]
[1777200864455,51.82,78007.06,1.2,0.00945,1e-05,1.75761]
[1777200864879,51.82,78007.06,1.2,0.00945,1e-05,1.75765]
[1777200864886,51.82,78007.06,1.2,0.00945,1e-05,1.75765]
[1777200865328,51.82,78007.06,1.2,0.00945,1e-05,1.75765]
[1777200865336,51.82,78007.06,1.2,0.00945,1e-05,1.75765]
[1777200865803,51.83,78007.06,1.2,0.00945,1e-05,1.7577]
[1777200865811,51.83,78007.06,1.2,0.00945,1e-05,1.7577]
[1777200866297,51.83,78007.06,1.2,0.00945,1e-05,1.7577]
[1777200866305,51.83,78007.06,1.2,0.00945,1e-05,1.7577]
[1777200866714,51.83,78007.09,1.2,0.00945,1e-05,1.75778]
[1777200866722,51.83,78007.09,1.2,0.00945,1e-05,1.75778]
[1777200867151,51.83,78007.09,1.2,0.00945,1e-05,1.75778]
[1777200867159,51.83,78007.09,1.2,0.00945,1e-05,1.75778]
[1777200867635,51.83,78007.09,1.2,0.00945,1e-05,1.75778]
[1777200867643,51.83,78007.09,1.2,0.00945,1e-05,1.75778]
[1777200868202,51.83,78007.09,1.2,0.00945,1e-05,1.75782]
[1777200868211,51.83,78007.09,1.2,0.00945,1e-05,1.75782]
[1777200868657,51.83,78006.96,1.2,0.00945,1e-05,1.75771]
[1777200868664,51.83,78006.96,1.2,0.00945,1e-05,1.75771]
[1777200868834,51.83,78006.96,1.2,0.00945,1e-05,1.75771]
[1777200869137,51.83,78006.96,1.2,0.00945,1e-05,1.75771]
[1777200869145,51.83,78006.96,1.2,0.00945,1e-05,1.75771]
[1777200869689,51.83,78006.96,1.2,0.00945,1e-05,1.75776]
[1777200874832,51.83,78007.07,1.2,0.00945,1e-05,1.75675]
[1777200878873,51.83,78007.07,1.2,0.00945,1e-05,1.75675]
[1777200879122,51.83,78007.07,1.2,0.00945,1e-05,1.75675]
[1777200879273,51.83,78007.07,1.2,0.00945,1e-05,1.75675]
[1777200879282,51.83,78007.07,1.2,0.00945,1e-05,1.75675]
[1777200879690,51.83,78007.69,1.2,0.00945,1e-05,1.75765]
[1777200879698,51.83,78007.69,1.2,0.00945,1e-05,1.75765]
[1777200880122,51.83,78007.69,1.2,0.00945,1e-05,1.75765]
[1777200880130,51.83,78007.69,1.2,0.00945,1e-05,1.75765]
[1777200880532,51.83,78007.69,1.2,0.00945,1e-05,1.75765]
[1777200880540,51.83,78007.69,1.2,0.00945,1e-05,1.75765]
[1777200880967,51.83,78007.07,1.2,0.00945,1e-05,1.75697]
[1777200880975,51.83,78007.07,1.2,0.00945,1e-05,1.75697]
[1777200881462,51.83,78007.07,1.2,0.00945,1e-05,1.75697]
[1777200881475,51.83,78007.07,1.2,0.00945,1e-05,1.75697]
[1777200881975,51.83,78007.07,1.2,0.00945,1e-05,1.75702]
[1777200881983,51.83,78007.07,1.2,0.00945,1e-05,1.75702]
[1777200882406,51.83,78007.07,1.2,0.00945,1e-05,1.75702]
[1777200882413,51.83,78007.07,1.2,0.00945,1e-05,1.75702]
[1777200882864,51.83,78007.07,1.2,0.00945,1e-05,1.75706]
[1777200882872,51.83,78007.07,1.2,0.00945,1e-05,1.75706]
[1777200883279,51.83,78007.07,1.2,0.00945,1e-05,1.75706]
[1777200883288,51.83,78007.07,1.2,0.00945,1e-05,1.75706]
[1777200883719,51.83,78007.07,1.2,0.00945,1e-05,1.75711]
[1777200883726,51.83,78007.07,1.2,0.00945,1e-05,1.75711]
[1777200884195,51.83,78007.07,1.2,0.00945,1e-05,1.75711]
[1777200884202,51.83,78007.07,1.2,0.00945,1e-05,1.75711]
[1777200884677,51.83,78007.07,1.2,0.00945,1e-05,1.75715]
[1777200884684,51.83,78007.07,1.2,0.00945,1e-05,1.75715]
[1777200885106,51.83,78007.07,1.2,0.00945,1e-05,1.75715]
[1777200885114,51.83,78007.07,1.2,0.00945,1e-05,1.75715]
[1777200885532,51.83,78007.07,1.2,0.00945,1e-05,1.75715]
[1777200885541,51.83,78007.07,1.2,0.00945,1e-05,1.75715]
[1777200885968,51.83,78007.07,1.2,0.00945,1e-05,1.7572]
[1777200885976,51.83,78007.07,1.2,0.00945,1e-05,1.7572]
[1777200886474,51.83,78007.07,1.2,0.00945,1e-05,1.7572]
[1777200886483,51.83,78007.07,1.2,0.00945,1e-05,1.7572]
[1777200886932,51.83,78007.07,1.2,0.00945,1e-05,1.75724]
[1777200886940,51.83,78007.07,1.2,0.00945,1e-05,1.75724]
[1777200887455,51.83,78007.07,1.2,0.00945,1e-05,1.75724]
[1777200887463,51.83,78007.07,1.2,0.00945,1e-05,1.75724]
[1777200887968,51.83,78007.07,1.2,0.00945,1e-05,1.75729]
[1777200887976,51.83,78007.07,1.2,0.00945,1e-05,1.75729]
[1777200888399,51.83,78007.07,1.2,0.00945,1e-05,1.75729]
[1777200888407,51.83,78007.07,1.2,0.00945,1e-05,1.75729]
[1777200888807,51.83,78007.07,1.2,0.00945,1e-05,1.75733]
[1777200888815,51.83,78007.07,1.2,0.00945,1e-05,1.75733]
[1777200889224,51.83,78007.07,1.2,0.00945,1e-05,1.75733]
[1777200889232,51.83,78007.07,1.2,0.00945,1e-05,1.75733]
[1777200889646,51.83,78007.07,1.2,0.00945,1e-05,1.75733]
[1777200889654,51.83,78007.07,1.2,0.00945,1e-05,1.75733]
[1777200890061,51.83,78007.07,1.2,0.00945,1e-05,1.75737]
[1777200890069,51.83,78007.07,1.2,0.00945,1e-05,1.75737]
[1777200890434,51.83,78007.07,1.2,0.00945,1e-05,1.75737]
[1777200890468,51.83,78007.07,1.2,0.00945,1e-05,1.75737]
[1777200890475,51.83,78007.07,1.2,0.00945,1e-05,1.75737]
[1777200890882,51.83,78007.07,1.2,0.00945,1e-05,1.75742]
[1777200890890,51.83,78007.07,1.2,0.00945,1e-05,1.75742]
[1777200891313,51.83,78007.07,1.2,0.00945,1e-05,1.75742]
[1777200891321,51.83,78007.07,1.2,0.00945,1e-05,1.75742]
[1777200891779,51.83,78007.07,1.2,0.00945,1e-05,1.75746]
[1777200891787,51.83,78007.07,1.2,0.00945,1e-05,1.75746]
[1777200892202,51.83,78007.07,1.2,0.00945,1e-05,1.75746]
[1777200892211,51.83,78007.07,1.2,0.00945,1e-05,1.75746]
[1777200892619,51.83,78007.07,1.2,0.00945,1e-05,1.75746]
[1777200892627,51.83,78007.07,1.2,0.00945,1e-05,1.75746]
[1777200893032,51.83,78007.07,1.2,0.00945,1e-05,1.75751]
[1777200893040,51.83,78007.07,1.2,0.00945,1e-05,1.75751]
[1777200893448,51.83,78007.07,1.2,0.00945,1e-05,1.75751]
[1777200893457,51.83,78007.07,1.2,0.00945,1e-05,1.75751]
[1777200893968,51.83,78007.07,1.2,0.00945,1e-05,1.75755]
[1777200893977,51.83,78007.07,1.2,0.00945,1e-05,1.75755]
[1777200894413,51.83,78007.07,1.2,0.00945,1e-05,1.75755]
[1777200894422,51.83,78007.07,1.2,0.00945,1e-05,1.75755]
[1777200894859,51.83,78007.07,1.2,0.00945,1e-05,1.7576]
[1777200894866,51.83,78007.07,1.2,0.00945,1e-05,1.7576]
[1777200895314,51.83,78007.07,1.2,0.00945,1e-05,1.7576]
[1777200895322,51.83,78007.07,1.2,0.00945,1e-05,1.7576]
[1777200895777,51.83,78006.79,1.2,0.00945,1e-05,1.75731]
[1777200895786,51.83,78006.79,1.2,0.00945,1e-05,1.75731]
[1777200896201,51.83,78006.79,1.2,0.00945,1e-05,1.75731]
[1777200896210,51.83,78006.79,1.2,0.00945,1e-05,1.75731]
[1777200896725,51.83,78007.04,1.2,0.00945,1e-05,1.75765]
[1777200896733,51.83,78007.04,1.2,0.00945,1e-05,1.75765]
[1777200897205,51.83,78007.04,1.2,0.00945,1e-05,1.75765]
[1777200897213,51.83,78007.04,1.2,0.00945,1e-05,1.75765]
[1777200897628,51.83,78007.04,1.2,0.00945,1e-05,1.75765]
[1777200897636,51.83,78007.04,1.2,0.00945,1e-05,1.75765]
[1777200898074,51.83,78006.71,1.2,0.00945,1e-05,1.75731]
[1777200898082,51.83,78006.71,1.2,0.00945,1e-05,1.75731]
[1777200898535,51.83,78006.71,1.2,0.00945,1e-05,1.75731]
[1777200898542,51.83,78006.71,1.2,0.00945,1e-05,1.75731]
[1777200898974,51.83,78006.71,1.2,0.00945,1e-05,1.75735]
[1777200898981,51.83,78006.71,1.2,0.00945,1e-05,1.75735]
[1777200899469,51.83,78006.71,1.2,0.00945,1e-05,1.75735]
[1777200899477,51.83,78006.71,1.2,0.00945,1e-05,1.75735]
[1777200899930,51.83,78006.71,1.2,0.00945,1e-05,1.75739]
[1777200899938,51.83,78006.71,1.2,0.00945,1e-05,1.75739]
[1777200900386,51.83,78006.71,1.2,0.00945,1e-05,1.75739]
[1777200900394,51.83,78006.71,1.2,0.00945,1e-05,1.75739]
[1777200900822,51.83,78006.71,1.2,0.00945,1e-05,1.75744]
[1777200900832,51.83,78006.71,1.2,0.00945,1e-05,1.75744]
[1777200900914,51.83,78006.71,1.2,0.00945,1e-05,1.75744]
[1777200901572,51.83,78006.71,1.2,0.00945,1e-05,1.75744]
[1777200907057,51.83,78006.41,1.2,0.00945,1e-05,1.7574]
[1777200909982,51.84,78006.45,1.2,0.00945,1e-05,1.75753]
[1777200910396,51.84,78006.45,1.2,0.00945,1e-05,1.75753]
[1777200910404,51.84,78006.45,1.2,0.00945,1e-05,1.75753]
[1777200910829,51.84,78006.45,1.2,0.00945,1e-05,1.75757]
[1777200910837,51.84,78006.45,1.2,0.00945,1e-05,1.75757]
[1777200911283,51.84,78006.45,1.2,0.00945,1e-05,1.75757]
[1777200911291,51.84,78006.45,1.2,0.00945,1e-05,1.75757]
[1777200911708,51.84,78006.45,1.2,0.00945,1e-05,1.75762]
[1777200911716,51.84,78006.45,1.2,0.00945,1e-05,1.75762]
[1777200912140,51.84,78006.45,1.2,0.00945,1e-05,1.75762]
[1777200912148,51.84,78006.45,1.2,0.00945,1e-05,1.75762]
[1777200912398,51.84,78006.45,1.2,0.00945,1e-05,1.75762]
[1777200912581,51.84,78006.45,1.2,0.00945,1e-05,1.75762]
[1777200912589,51.84,78006.45,1.2,0.00945,1e-05,1.75762]
[1777200913126,51.84,78006.72,1.2,0.00945,1e-05,1.75798]
[1777200913135,51.84,78006.72,1.2,0.00945,1e-05,1.75798]
[1777200913543,51.84,78006.72,1.2,0.00945,1e-05,1.75798]
[1777200913551,51.84,78006.72,1.2,0.00945,1e-05,1.75798]
[1777200914011,51.84,78006.88,1.2,0.00946,1e-05,1.75821]
[1777200914019,51.84,78006.88,1.2,0.00946,1e-05,1.75821]
[1777200914474,51.84,78006.88,1.2,0.00946,1e-05,1.75821]
[1777200914483,51.84,78006.88,1.2,0.00946,1e-05,1.75821]
[1777200914923,51.84,78006.88,1.2,0.00946,1e-05,1.75825]
[1777200914931,51.84,78006.88,1.2,0.00946,1e-05,1.75825]
[1777200915340,51.84,78006.88,1.2,0.00946,1e-05,1.75825]
[1777200915348,51.84,78006.88,1.2,0.00946,1e-05,1.75825]
[1777200915769,51.84,78006.88,1.2,0.00946,1e-05,1.75829]
[1777200915777,51.84,78006.88,1.2,0.00946,1e-05,1.75829]
[1777200916201,51.84,78006.88,1.2,0.00946,1e-05,1.75829]
[1777200916210,51.84,78006.88,1.2,0.00946,1e-05,1.75829]
[1777200916665,51.84,78006.88,1.2,0.00946,1e-05,1.75829]
[1777200916674,51.84,78006.88,1.2,0.00946,1e-05,1.75829]
[1777200917131,51.84,78006.88,1.2,0.00946,1e-05,1.75833]
[1777200917139,51.84,78006.88,1.2,0.00946,1e-05,1.75833]
[1777200917614,51.84,78006.88,1.2,0.00946,1e-05,1.75833]
[1777200917622,51.84,78006.88,1.2,0.00946,1e-05,1.75833]
[1777200918168,51.84,78006.88,1.2,0.00946,1e-05,1.75837]
[1777200918175,51.84,78006.88,1.2,0.00946,1e-05,1.75837]
[1777200918619,51.84,78006.88,1.2,0.00946,1e-05,1.75837]
[1777200918627,51.84,78006.88,1.2,0.00946,1e-05,1.75837]
[1777200919031,51.84,78006.88,1.2,0.00946,1e-05,1.75841]
[1777200919039,51.84,78006.88,1.2,0.00946,1e-05,1.75841]
[1777200919469,51.84,78006.88,1.2,0.00946,1e-05,1.75841]
[1777200919476,51.84,78006.88,1.2,0.00946,1e-05,1.75841]
[1777200919925,51.84,78006.88,1.2,0.00946,1e-05,1.75845]
[1777200919933,51.84,78006.88,1.2,0.00946,1e-05,1.75845]
[1777200920389,51.84,78006.88,1.2,0.00946,1e-05,1.75845]
[1777200920398,51.84,78006.88,1.2,0.00946,1e-05,1.75845]
[1777200920810,51.84,78006.88,1.2,0.00946,1e-05,1.7585]
[1777200920819,51.84,78006.88,1.2,0.00946,1e-05,1.7585]
[1777200921317,51.84,78006.88,1.2,0.00946,1e-05,1.7585]
[1777200921325,51.84,78006.88,1.2,0.00946,1e-05,1.7585]
[1777200921785,51.84,78006.83,1.2,0.00946,1e-05,1.75848]
[1777200921794,51.84,78006.83,1.2,0.00946,1e-05,1.75848]
[1777200922201,51.84,78006.83,1.2,0.00946,1e-05,1.75848]
[1777200922209,51.84,78006.83,1.2,0.00946,1e-05,1.75848]
[1777200922609,51.84,78006.83,1.2,0.00946,1e-05,1.75848]
[1777200922617,51.84,78006.83,1.2,0.00946,1e-05,1.75848]
[1777200922788,51.84,78006.91,1.2,0.00946,1e-05,1.75861]
[1777200923086,51.84,78006.91,1.2,0.00946,1e-05,1.75861]
[1777200923094,51.84,78006.91,1.2,0.00946,1e-05,1.75861]
[1777200923522,51.84,78006.91,1.2,0.00946,1e-05,1.75861]
[1777200923529,51.84,78006.91,1.2,0.00946,1e-05,1.75861]
[1777200923959,51.84,78006.91,1.2,0.00946,1e-05,1.75865]
[1777200923969,51.84,78006.91,1.2,0.00946,1e-05,1.75865]
[1777200924410,51.84,78006.91,1.2,0.00946,1e-05,1.75865]
[1777200924419,51.84,78006.91,1.2,0.00946,1e-05,1.75865]
[1777200924964,51.84,78006.83,1.2,0.00946,1e-05,1.7586]
[1777200924977,51.84,78006.83,1.2,0.00946,1e-05,1.7586]
[1777200925385,51.84,78006.83,1.2,0.00946,1e-05,1.7586]
[1777200925394,51.84,78006.83,1.2,0.00946,1e-05,1.7586]
[1777200925847,51.84,78006.93,1.2,0.00946,1e-05,1.75876]
[1777200925855,51.84,78006.93,1.2,0.00946,1e-05,1.75876]
[1777200926259,51.84,78006.93,1.2,0.00946,1e-05,1.75876]
[1777200926267,51.84,78006.93,1.2,0.00946,1e-05,1.75876]
[1777200926696,51.84,78006.93,1.2,0.00946,1e-05,1.75876]
[1777200926703,51.84,78006.93,1.2,0.00946,1e-05,1.75876]
[1777200927162,51.84,78006.93,1.2,0.00946,1e-05,1.7588]
[1777200927170,51.84,78006.93,1.2,0.00946,1e-05,1.7588]
[1777200927574,51.84,78006.93,1.2,0.00946,1e-05,1.7588]
[1777200927585,51.84,78006.93,1.2,0.00946,1e-05,1.7588]
[1777200928016,51.84,78006.93,1.2,0.00946,1e-05,1.75884]
[1777200928024,51.84,78006.93,1.2,0.00946,1e-05,1.75884]
[1777200928474,51.84,78006.93,1.2,0.00946,1e-05,1.75884]
[1777200928482,51.84,78006.93,1.2,0.00946,1e-05,1.75884]
[1777200928937,51.84,78006.93,1.2,0.00946,1e-05,1.75888]
[1777200928949,51.84,78006.93,1.2,0.00946,1e-05,1.75888]
[1777200929371,51.84,78006.93,1.2,0.00946,1e-05,1.75888]
[1777200929379,51.84,78006.93,1.2,0.00946,1e-05,1.75888]
[1777200929788,51.84,78006.92,1.2,0.00946,1e-05,1.75891]
[1777200929796,51.84,78006.92,1.2,0.00946,1e-05,1.75891]
[1777200930242,51.84,78006.92,1.2,0.00946,1e-05,1.75891]
[1777200930250,51.84,78006.92,1.2,0.00946,1e-05,1.75891]
[1777200930698,51.84,78006.92,1.2,0.00946,1e-05,1.75891]
[1777200930706,51.84,78006.92,1.2,0.00946,1e-05,1.75891]
[1777200931184,51.84,78007.82,1.2,0.00947,1e-05,1.76]
[1777200931193,51.84,78007.82,1.2,0.00947,1e-05,1.76]
[1777200931603,51.84,78007.82,1.2,0.00947,1e-05,1.76]
[1777200931611,51.84,78007.82,1.2,0.00947,1e-05,1.76]
[1777200932046,51.84,78007.82,1.2,0.00946,1e-05,1.75864]
[1777200932956,51.84,78007.9,1.2,0.00946,1e-05,1.75877]
[1777200938277,51.84,78008.67,1.2,0.00947,1e-05,1.75991]
[1777200941386,51.84,78009.5,1.2,0.00947,1e-05,1.76092]
[1777200941808,51.84,78009.57,1.2,0.00947,1e-05,1.76108]
[1777200941817,51.84,78009.57,1.2,0.00947,1e-05,1.76108]
[1777200942218,51.84,78009.57,1.2,0.00947,1e-05,1.76108]
[1777200942227,51.84,78009.57,1.2,0.00947,1e-05,1.76108]
[1777200942703,51.84,78009.57,1.2,0.00947,1e-05,1.76108]
[1777200942711,51.84,78009.57,1.2,0.00947,1e-05,1.76108]
[1777200943148,51.84,78009.62,1.2,0.00948,1e-05,1.76118]
[1777200943157,51.84,78009.62,1.2,0.00948,1e-05,1.76118]
[1777200943607,51.84,78009.62,1.2,0.00948,1e-05,1.76118]
[1777200943616,51.84,78009.62,1.2,0.00948,1e-05,1.76118]
[1777200943917,51.84,78009.66,1.2,0.00948,1e-05,1.76126]
[1777200944061,51.84,78009.66,1.2,0.00948,1e-05,1.76126]
[1777200944071,51.84,78009.66,1.2,0.00948,1e-05,1.76126]
[1777200944495,51.84,78009.66,1.2,0.00948,1e-05,1.76126]
[1777200944503,51.84,78009.66,1.2,0.00948,1e-05,1.76126]
[1777200944974,51.84,78011.66,1.2,0.00949,1e-05,1.76365]
[1777200944982,51.84,78011.66,1.2,0.00949,1e-05,1.76365]
[1777200945397,51.84,78011.66,1.2,0.00949,1e-05,1.76365]
[1777200945405,51.84,78011.66,1.2,0.00949,1e-05,1.76365]
[1777200945868,51.84,78013.99,1.2,0.00951,1e-05,1.76642]
[1777200945877,51.84,78013.99,1.2,0.00951,1e-05,1.76642]
[1777200946306,51.84,78013.99,1.2,0.00951,1e-05,1.76642]
[1777200946314,51.84,78013.99,1.2,0.00951,1e-05,1.76642]
[1777200946725,51.84,78013.88,1.2,0.00951,1e-05,1.76632]
[1777200946733,51.84,78013.88,1.2,0.00951,1e-05,1.76632]
[1777200947190,51.84,78013.88,1.2,0.00951,1e-05,1.76632]
[1777200947198,51.84,78013.88,1.2,0.00951,1e-05,1.76632]
[1777200947661,51.84,78013.88,1.2,0.00951,1e-05,1.76632]
[1777200947669,51.84,78013.88,1.2,0.00951,1e-05,1.76632]
[1777200948117,51.84,78014.26,1.2,0.00951,1e-05,1.76679]
[1777200948126,51.84,78014.26,1.2,0.00951,1e-05,1.76679]
[1777200948585,51.84,78014.26,1.2,0.00951,1e-05,1.76679]
[1777200948593,51.84,78014.26,1.2,0.00951,1e-05,1.76679]
[1777200949032,51.84,78013.88,1.2,0.00951,1e-05,1.76637]
[1777200949040,51.84,78013.88,1.2,0.00951,1e-05,1.76637]
[1777200949468,51.84,78013.88,1.2,0.00951,1e-05,1.76637]
[1777200949475,51.84,78013.88,1.2,0.00951,1e-05,1.76637]
[1777200949923,51.84,78012.73,1.2,0.0095,1e-05,1.76505]
[1777200949931,51.84,78012.73,1.2,0.0095,1e-05,1.76505]
[1777200950339,51.84,78012.73,1.2,0.0095,1e-05,1.76505]
[1777200950347,51.84,78012.73,1.2,0.0095,1e-05,1.76505]
[1777200950766,51.84,78012.8,1.2,0.0095,1e-05,1.76517]
[1777200950774,51.84,78012.8,1.2,0.0095,1e-05,1.76517]
[1777200951202,51.84,78012.8,1.2,0.0095,1e-05,1.76517]
[1777200951211,51.84,78012.8,1.2,0.0095,1e-05,1.76517]
[1777200951647,51.84,78012.8,1.2,0.0095,1e-05,1.76517]
[1777200951655,51.84,78012.8,1.2,0.0095,1e-05,1.76517]
[1777200952082,51.84,78012.8,1.2,0.0095,1e-05,1.7652]
[1777200952090,51.84,78012.8,1.2,0.0095,1e-05,1.7652]
[1777200952528,51.84,78012.8,1.2,0.0095,1e-05,1.7652]
[1777200952537,51.84,78012.8,1.2,0.0095,1e-05,1.7652]
[1777200952959,51.84,78013.58,1.2,0.00951,1e-05,1.76615]
[1777200952966,51.84,78013.58,1.2,0.00951,1e-05,1.76615]
[1777200953468,51.84,78013.58,1.2,0.00951,1e-05,1.76615]
[1777200953475,51.84,78013.58,1.2,0.00951,1e-05,1.76615]
[1777200953974,51.84,78012.81,1.2,0.0095,1e-05,1.76528]
[1777200953983,51.84,78012.81,1.2,0.0095,1e-05,1.76528]
[1777200954161,51.84,78012.81,1.2,0.0095,1e-05,1.76528]
[1777200954474,51.84,78012.81,1.2,0.0095,1e-05,1.76528]
[1777200954481,51.84,78012.81,1.2,0.0095,1e-05,1.76528]
[1777200954967,51.84,78013.28,1.2,0.0095,1e-05,1.76586]
[1777200954975,51.84,78013.28,1.2,0.0095,1e-05,1.76586]
[1777200955468,51.84,78013.28,1.2,0.0095,1e-05,1.76586]
[1777200955476,51.84,78013.28,1.2,0.0095,1e-05,1.76586]
[1777200955921,51.84,78013.24,1.2,0.0095,1e-05,1.76585]
[1777200955929,51.84,78013.24,1.2,0.0095,1e-05,1.76585]
[1777200956341,51.84,78013.24,1.2,0.0095,1e-05,1.76585]
[1777200956349,51.84,78013.24,1.2,0.0095,1e-05,1.76585]
[1777200956808,51.84,78013.24,1.2,0.0095,1e-05,1.76588]
[1777200956817,51.84,78013.24,1.2,0.0095,1e-05,1.76588]
[1777200957237,51.84,78013.24,1.2,0.0095,1e-05,1.76588]
[1777200957246,51.84,78013.24,1.2,0.0095,1e-05,1.76588]
[1777200957680,51.84,78013.24,1.2,0.0095,1e-05,1.76588]
[1777200957688,51.84,78013.24,1.2,0.0095,1e-05,1.76588]
[1777200958134,51.84,78013.24,1.2,0.0095,1e-05,1.76591]
[1777200958142,51.84,78013.24,1.2,0.0095,1e-05,1.76591]
[1777200958691,51.84,78013.24,1.2,0.0095,1e-05,1.76591]
[1777200958701,51.84,78013.24,1.2,0.0095,1e-05,1.76591]
[1777200959142,51.85,78013.18,1.2,0.0095,1e-05,1.76587]
[1777200959151,51.85,78013.18,1.2,0.0095,1e-05,1.76587]
[1777200959615,51.85,78013.18,1.2,0.0095,1e-05,1.76587]
[1777200959623,51.85,78013.18,1.2,0.0095,1e-05,1.76587]
[1777200960025,51.85,78013.18,1.2,0.0095,1e-05,1.76591]
[1777200960033,51.85,78013.18,1.2,0.0095,1e-05,1.76591]
[1777200960499,51.85,78013.18,1.2,0.0095,1e-05,1.76591]
[1777200960508,51.85,78013.18,1.2,0.0095,1e-05,1.76591]
[1777200960908,51.85,78013.11,1.2,0.0095,1e-05,1.76586]
[1777200960917,51.85,78013.11,1.2,0.0095,1e-05,1.76586]
[1777200961330,51.85,78013.11,1.2,0.0095,1e-05,1.76586]
[1777200961339,51.85,78013.11,1.2,0.0095,1e-05,1.76586]
[1777200961749,51.85,78012.57,1.2,0.0095,1e-05,1.76526]
[1777200961757,51.85,78012.57,1.2,0.0095,1e-05,1.76526]
[1777200962201,51.85,78012.57,1.2,0.0095,1e-05,1.76526]
[1777200962210,51.85,78012.57,1.2,0.0095,1e-05,1.76526]
[1777200962675,51.85,78012.57,1.2,0.0095,1e-05,1.76526]
[1777200962684,51.85,78012.57,1.2,0.0095,1e-05,1.76526]
[1777200963137,51.85,78013.12,1.2,0.0095,1e-05,1.76594]
[1777200963145,51.85,78013.12,1.2,0.0095,1e-05,1.76594]
[1777200963473,51.85,78013.12,1.2,0.0095,1e-05,1.76594]
[1777200965015,51.85,78013.27,1.2,0.00951,1e-05,1.76617]
[1777200972637,51.85,78013.21,1.2,0.00951,1e-05,1.7662]
[1777200973049,51.85,78013.21,1.2,0.00951,1e-05,1.76627]
[1777200973058,51.85,78013.21,1.2,0.00951,1e-05,1.76627]
[1777200973475,51.85,78013.21,1.2,0.00951,1e-05,1.76627]
[1777200973482,51.85,78013.21,1.2,0.00951,1e-05,1.76627]
[1777200973974,51.85,78013.21,1.2,0.00951,1e-05,1.76629]
[1777200973982,51.85,78013.21,1.2,0.00951,1e-05,1.76629]
[1777200974402,51.85,78013.21,1.2,0.00951,1e-05,1.76629]
[1777200974411,51.85,78013.21,1.2,0.00951,1e-05,1.76629]
[1777200974969,51.85,78013.21,1.2,0.00951,1e-05,1.76631]
[1777200974976,51.85,78013.21,1.2,0.00951,1e-05,1.76631]
[1777200975274,51.85,78013.21,1.2,0.00951,1e-05,1.76631]
[1777200975474,51.85,78013.21,1.2,0.00951,1e-05,1.76631]
[1777200975482,51.85,78013.21,1.2,0.00951,1e-05,1.76631]
[1777200975944,51.85,78010.98,1.2,0.00949,1e-05,1.76371]
[1777200975952,51.85,78010.98,1.2,0.00949,1e-05,1.76371]
[1777200976389,51.85,78010.98,1.2,0.00949,1e-05,1.76371]
[1777200976396,51.85,78010.98,1.2,0.00949,1e-05,1.76371]
[1777200976830,51.85,78010.77,1.2,0.00949,1e-05,1.76348]
[1777200976838,51.85,78010.77,1.2,0.00949,1e-05,1.76348]
[1777200977258,51.85,78010.77,1.2,0.00949,1e-05,1.76348]
[1777200977266,51.85,78010.77,1.2,0.00949,1e-05,1.76348]
[1777200977714,51.85,78010.77,1.2,0.00949,1e-05,1.76348]
[1777200977721,51.85,78010.77,1.2,0.00949,1e-05,1.76348]
[1777200978150,51.85,78010.77,1.2,0.00949,1e-05,1.7635]
[1777200978158,51.85,78010.77,1.2,0.00949,1e-05,1.7635]
[1777200978678,51.85,78010.77,1.2,0.00949,1e-05,1.7635]
[1777200978686,51.85,78010.77,1.2,0.00949,1e-05,1.7635]
[1777200979201,51.85,78010.99,1.2,0.00949,1e-05,1.76377]
[1777200979209,51.85,78010.99,1.2,0.00949,1e-05,1.76377]
[1777200979718,51.85,78010.99,1.2,0.00949,1e-05,1.76377]
[1777200979727,51.85,78010.99,1.2,0.00949,1e-05,1.76377]
[1777200980157,51.85,78010.99,1.2,0.00949,1e-05,1.76378]
[1777200980165,51.85,78010.99,1.2,0.00949,1e-05,1.76378]
[1777200980710,51.85,78010.99,1.2,0.00949,1e-05,1.76378]
[1777200980718,51.85,78010.99,1.2,0.00949,1e-05,1.76378]
[1777200981201,51.85,78010.99,1.2,0.00949,1e-05,1.76379]
[1777200981210,51.85,78010.99,1.2,0.00949,1e-05,1.76379]
[1777200981622,51.85,78010.99,1.2,0.00949,1e-05,1.76379]
[1777200981630,51.85,78010.99,1.2,0.00949,1e-05,1.76379]
[1777200982202,51.85,78010.99,1.2,0.00949,1e-05,1.7638]
[1777200982214,51.85,78010.99,1.2,0.00949,1e-05,1.7638]
[1777200982622,51.85,78010.99,1.2,0.00949,1e-05,1.7638]
[1777200982630,51.85,78010.99,1.2,0.00949,1e-05,1.7638]
[1777200983116,51.85,78010.99,1.2,0.00949,1e-05,1.76382]
[1777200983125,51.85,78010.99,1.2,0.00949,1e-05,1.76382]
[1777200983559,51.85,78010.99,1.2,0.00949,1e-05,1.76382]
[1777200983567,51.85,78010.99,1.2,0.00949,1e-05,1.76382]
[1777200983975,51.85,78010.99,1.2,0.00949,1e-05,1.76383]
[1777200983984,51.85,78010.99,1.2,0.00949,1e-05,1.76383]
[1777200984445,51.85,78010.99,1.2,0.00949,1e-05,1.76383]
[1777200984453,51.85,78010.99,1.2,0.00949,1e-05,1.76383]
[1777200984969,51.85,78010.99,1.2,0.00949,1e-05,1.76384]
[1777200984977,51.85,78010.99,1.2,0.00949,1e-05,1.76384]
[1777200985411,51.85,78010.99,1.2,0.00949,1e-05,1.76384]
[1777200985420,51.85,78010.99,1.2,0.00949,1e-05,1.76384]
[1777200985895,51.85,78010.99,1.2,0.00949,1e-05,1.76385]
[1777200985904,51.85,78010.99,1.2,0.00949,1e-05,1.76385]
[1777200986360,51.85,78010.99,1.2,0.00949,1e-05,1.76385]
[1777200986369,51.85,78010.99,1.2,0.00949,1e-05,1.76385]
[1777200986670,51.85,78010.99,1.2,0.00949,1e-05,1.76385]
[1777200986783,51.85,78013.22,1.2,0.00951,1e-05,1.76648]
[1777200986791,51.85,78013.22,1.2,0.00951,1e-05,1.76648]
[1777200987276,51.85,78013.22,1.2,0.00951,1e-05,1.76648]
[1777200987284,51.85,78013.22,1.2,0.00951,1e-05,1.76648]
[1777200987718,51.85,78013.22,1.2,0.00951,1e-05,1.76648]
[1777200987725,51.85,78013.22,1.2,0.00951,1e-05,1.76648]
[1777200988143,51.85,78010.87,1.2,0.00949,1e-05,1.76372]
[1777200988151,51.85,78010.87,1.2,0.00949,1e-05,1.76372]
[1777200988591,51.85,78010.87,1.2,0.00949,1e-05,1.76372]
[1777200988599,51.85,78010.87,1.2,0.00949,1e-05,1.76372]
[1777200989035,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200989043,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200989474,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200989483,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200989908,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200989916,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200990320,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200990328,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200990809,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200990818,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200991225,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200991233,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200991679,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200991692,51.85,78010.87,1.2,0.00949,1e-05,1.76373]
[1777200992138,51.85,78010.87,1.2,0.00948,1e-05,1.76233]
[1777200992146,51.85,78010.87,1.2,0.00948,1e-05,1.76233]
[1777200992553,51.85,78010.87,1.2,0.00948,1e-05,1.76233]
[1777200992561,51.85,78010.87,1.2,0.00948,1e-05,1.76233]
[1777200993112,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200993120,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200993567,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200993574,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200993996,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200994004,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200994450,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200994459,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777200994651,51.85,78010.87,1.2,0.00948,1e-05,1.76234]
[1777201000992,51.85,78010.99,1.2,0.00948,1e-05,1.76251]
[1777201003870,51.85,78010.99,1.2,0.00948,1e-05,1.76251]
[1777201004366,51.85,78010.99,1.2,0.00948,1e-05,1.76251]
[1777201004376,51.85,78010.99,1.2,0.00948,1e-05,1.76251]
[1777201004816,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201004824,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201005243,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201005251,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201005656,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201005664,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201006075,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201006083,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201006482,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201006491,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201006894,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201006903,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201007313,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201007322,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201007774,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201007781,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201008202,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201008210,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201008651,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201008659,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201009167,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201009176,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201009581,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201009590,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201010104,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201010112,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201010588,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201010596,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201011018,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201011027,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201011474,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201011482,51.85,78010.99,1.2,0.00948,1e-05,1.7625]
[1777201011882,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201011890,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201012324,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201012333,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201012785,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201012793,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201013243,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201013252,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201013725,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201013735,51.85,78011.14,1.2,0.00949,1e-05,1.76267]
[1777201014159,51.85,78010.74,1.2,0.00948,1e-05,1.76219]
[1777201014167,51.85,78010.74,1.2,0.00948,1e-05,1.76219]
[1777201014586,51.85,78010.74,1.2,0.00948,1e-05,1.76219]
[1777201014594,51.85,78010.74,1.2,0.00948,1e-05,1.76219]
[1777201015088,51.85,78011.04,1.2,0.00948,1e-05,1.76254]
[1777201015097,51.85,78011.04,1.2,0.00948,1e-05,1.76254]
[1777201015519,51.85,78011.04,1.2,0.00948,1e-05,1.76254]
[1777201015526,51.85,78011.04,1.2,0.00948,1e-05,1.76254]
[1777201015975,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201015985,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201016422,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201016430,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201016925,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201016932,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201017384,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201017392,51.85,78011.36,1.2,0.00949,1e-05,1.7629]
[1777201017808,51.85,78011.06,1.2,0.00948,1e-05,1.76254]
[1777201017817,51.85,78011.06,1.2,0.00948,1e-05,1.76254]
[1777201018258,51.85,78011.06,1.2,0.00948,1e-05,1.76254]
[1777201018266,51.85,78011.06,1.2,0.00948,1e-05,1.76254]
[1777201018701,51.85,78011.06,1.2,0.00948,1e-05,1.76254]
[1777201018709,51.85,78011.06,1.2,0.00948,1e-05,1.76254]
[1777201019168,51.85,78011.13,1.2,0.00948,1e-05,1.76261]
[1777201019176,51.85,78011.13,1.2,0.00948,1e-05,1.76261]
[1777201019657,51.85,78011.13,1.2,0.00948,1e-05,1.76261]
[1777201019665,51.85,78011.13,1.2,0.00948,1e-05,1.76261]
[1777201020124,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201020131,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201020597,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201020605,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201021048,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201021056,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201021473,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201021481,51.85,78011.13,1.2,0.00948,1e-05,1.7626]
[1777201021969,51.85,78011.13,1.2,0.00948,1e-05,1.76259]
[1777201021977,51.85,78011.13,1.2,0.00948,1e-05,1.76259]
[1777201022468,51.85,78011.13,1.2,0.00948,1e-05,1.76259]
[1777201022481,51.85,78011.13,1.2,0.00948,1e-05,1.76259]
[1777201022492,51.85,78011.13,1.2,0.00948,1e-05,1.76259]
[1777201022902,51.85,78011.13,1.2,0.00948,1e-05,1.76258]
[1777201022910,51.85,78011.13,1.2,0.00948,1e-05,1.76258]
[1777201023356,51.85,78011.13,1.2,0.00948,1e-05,1.76258]
[1777201023369,51.85,78011.13,1.2,0.00948,1e-05,1.76258]
[1777201023777,51.85,78011.13,1.2,0.00948,1e-05,1.76258]
[1777201023787,51.85,78011.13,1.2,0.00948,1e-05,1.76258]
[1777201024223,51.85,78011.03,1.2,0.00948,1e-05,1.76245]
[1777201024231,51.85,78011.03,1.2,0.00948,1e-05,1.76245]
[1777201024696,51.85,78011.03,1.2,0.00948,1e-05,1.76245]
[1777201024704,51.85,78011.03,1.2,0.00948,1e-05,1.76245]
[1777201025121,51.85,78011.4,1.2,0.00949,1e-05,1.76288]
[1777201025130,51.85,78011.4,1.2,0.00949,1e-05,1.76288]
[1777201025530,51.85,78011.4,1.2,0.00949,1e-05,1.76288]
[1777201025539,51.85,78011.4,1.2,0.00949,1e-05,1.76288]
[1777201025968,51.85,78011.34,1.2,0.00949,1e-05,1.76281]
[1777201031930,51.85,78011.42,1.2,0.00949,1e-05,1.76288]
[1777201034980,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201035017,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201035426,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201035434,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201035863,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201035872,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201036333,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201036345,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201036742,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201036749,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201037170,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201037178,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201037583,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201037591,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201038037,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201038046,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201038516,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201038524,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201038974,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201038982,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201039474,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201039483,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201039968,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201039975,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201040380,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201040388,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201040831,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201040840,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201041256,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201041264,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201041719,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201041727,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201042183,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201042192,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201042617,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201042624,51.85,78011.3,1.2,0.00949,1e-05,1.76274]
[1777201043059,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201043067,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201043492,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201043503,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201043920,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201043928,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201044342,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201044351,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201044791,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201044800,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201045202,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201045210,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201045474,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201045664,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201045674,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201046202,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201046217,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201046719,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201046727,51.85,78011.38,1.2,0.00949,1e-05,1.76284]
[1777201047201,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201047210,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201047624,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201047633,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201048064,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201048072,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201048520,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201048528,51.85,78011.38,1.2,0.00949,1e-05,1.76283]
[1777201048973,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201048982,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201049453,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201049460,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201049944,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201049952,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201050370,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201050378,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201050830,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201050840,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201051258,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201051266,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201051686,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201051695,51.85,78011.45,1.2,0.00949,1e-05,1.76291]
[1777201052140,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201052148,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201052559,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201052567,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201053020,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201053029,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201053431,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201053440,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201053912,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201053920,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201054385,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201054392,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201054832,51.85,78011.45,1.2,0.00948,1e-05,1.7615]
[1777201054840,51.85,78011.57,1.2,0.00948,1e-05,1.76164]
[1777201055285,51.85,78011.57,1.2,0.00948,1e-05,1.76164]
[1777201055293,51.85,78011.57,1.2,0.00948,1e-05,1.76164]
[1777201055725,51.85,78011.57,1.2,0.00948,1e-05,1.76164]
[1777201055735,51.85,78011.57,1.2,0.00948,1e-05,1.76164]
[1777201055778,51.85,78011.57,1.2,0.00948,1e-05,1.76164]
[1777201056202,51.85,78011.52,1.2,0.00948,1e-05,1.76158]
[1777201056211,51.85,78011.52,1.2,0.00948,1e-05,1.76158]
[1777201056638,51.85,78011.52,1.2,0.00948,1e-05,1.76158]
[1777201056646,51.85,78011.52,1.2,0.00948,1e-05,1.76158]
[1777201057010,51.85,78011.52,1.2,0.00948,1e-05,1.76158]
[1777201062143,51.85,78011.58,1.2,0.00948,1e-05,1.76164]
[1777201066227,51.85,78011.58,1.2,0.00948,1e-05,1.76164]
[1777201066638,51.85,78011.58,1.2,0.00948,1e-05,1.76164]
[1777201066646,51.85,78011.58,1.2,0.00948,1e-05,1.76164]
[1777201066670,51.85,78011.58,1.2,0.00948,1e-05,1.76164]
[1777201067153,51.85,78011.58,1.2,0.00948,1e-05,1.76163]
[1777201067161,51.85,78011.58,1.2,0.00948,1e-05,1.76163]
[1777201067639,51.85,78011.58,1.2,0.00948,1e-05,1.76163]
[1777201067647,51.85,78011.58,1.2,0.00948,1e-05,1.76163]
[1777201068058,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201068066,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201068603,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201068611,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201069045,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201069053,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201069459,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201069468,51.85,78011.77,1.2,0.00948,1e-05,1.76185]
[1777201069919,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201069928,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201070366,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201070374,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201070780,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201070788,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201071218,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201071226,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201071632,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201071640,51.85,78011.98,1.2,0.00948,1e-05,1.76209]
[1777201072201,51.85,78011.93,1.2,0.00948,1e-05,1.76203]
[1777201072210,51.85,78011.93,1.2,0.00948,1e-05,1.76203]
[1777201072645,51.85,78011.93,1.2,0.00948,1e-05,1.76203]
[1777201072653,51.85,78011.93,1.2,0.00948,1e-05,1.76203]
[1777201073202,51.85,78011.77,1.2,0.00948,1e-05,1.76183]
[1777201073209,51.85,78011.77,1.2,0.00948,1e-05,1.76183]
[1777201073718,51.85,78011.77,1.2,0.00948,1e-05,1.76183]
[1777201073727,51.85,78011.77,1.2,0.00948,1e-05,1.76183]
[1777201074130,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201074138,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201074581,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201074589,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201075003,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201075011,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201075447,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201075456,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201075899,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201075908,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201076331,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201076339,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201076682,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201076757,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201076766,51.85,78011.91,1.2,0.00948,1e-05,1.76199]
[1777201077188,51.85,78015.03,1.2,0.0095,1e-05,1.76565]
[1777201077196,51.85,78015.03,1.2,0.0095,1e-05,1.76565]
[1777201077598,51.85,78015.03,1.2,0.0095,1e-05,1.76565]
[1777201077606,51.85,78015.03,1.2,0.0095,1e-05,1.76565]
[1777201078019,51.85,78017.28,1.2,0.00952,1e-05,1.76828]
[1777201078027,51.85,78017.28,1.2,0.00952,1e-05,1.76828]
[1777201078468,51.85,78017.28,1.2,0.00952,1e-05,1.76828]
[1777201078475,51.85,78017.28,1.2,0.00952,1e-05,1.76828]
[1777201078917,51.85,78018.09,1.2,0.00953,1e-05,1.76922]
[1777201078925,51.85,78018.09,1.2,0.00953,1e-05,1.76922]
[1777201079329,51.85,78018.09,1.2,0.00953,1e-05,1.76922]
[1777201079336,51.85,78018.09,1.2,0.00953,1e-05,1.76922]
[1777201079780,51.85,78018.09,1.2,0.00953,1e-05,1.76922]
[1777201079789,51.85,78018.09,1.2,0.00953,1e-05,1.76922]
[1777201080202,51.85,78018.04,1.2,0.00953,1e-05,1.76915]
[1777201080210,51.85,78018.04,1.2,0.00953,1e-05,1.76915]
[1777201080632,51.85,78018.04,1.2,0.00953,1e-05,1.76915]
[1777201080639,51.85,78018.04,1.2,0.00953,1e-05,1.76915]
[1777201081054,51.85,78018.08,1.2,0.00953,1e-05,1.76918]
[1777201081063,51.85,78018.08,1.2,0.00953,1e-05,1.76918]
[1777201081475,51.85,78018.08,1.2,0.00953,1e-05,1.76918]
[1777201081482,51.85,78018.08,1.2,0.00953,1e-05,1.76918]
[1777201081926,51.85,78017.92,1.2,0.00952,1e-05,1.76897]
[1777201081934,51.85,78017.92,1.2,0.00952,1e-05,1.76897]
[1777201082393,51.85,78017.92,1.2,0.00952,1e-05,1.76897]
[1777201082401,51.85,78017.92,1.2,0.00952,1e-05,1.76897]
[1777201082852,51.85,78017.92,1.2,0.00952,1e-05,1.76897]
[1777201082860,51.85,78017.92,1.2,0.00952,1e-05,1.76897]
[1777201083314,51.85,78019.23,1.2,0.00953,1e-05,1.7705]
[1777201083323,51.85,78019.23,1.2,0.00953,1e-05,1.7705]
[1777201083784,51.85,78019.23,1.2,0.00953,1e-05,1.7705]
[1777201083792,51.85,78019.23,1.2,0.00953,1e-05,1.7705]
[1777201084202,51.85,78019.58,1.2,0.00954,1e-05,1.77089]
[1777201084210,51.85,78019.58,1.2,0.00954,1e-05,1.77089]
[1777201084647,51.85,78019.58,1.2,0.00954,1e-05,1.77089]
[1777201084655,51.85,78019.58,1.2,0.00954,1e-05,1.77089]
[1777201085072,51.85,78019.69,1.2,0.00954,1e-05,1.771]
[1777201085080,51.85,78019.69,1.2,0.00954,1e-05,1.771]
[1777201085493,51.85,78019.69,1.2,0.00954,1e-05,1.771]
[1777201085501,51.85,78019.69,1.2,0.00954,1e-05,1.771]
[1777201085975,51.85,78019.69,1.2,0.00954,1e-05,1.77098]
[1777201085982,51.85,78019.69,1.2,0.00954,1e-05,1.77098]
[1777201086437,51.85,78019.69,1.2,0.00954,1e-05,1.77098]
[1777201086445,51.85,78019.69,1.2,0.00954,1e-05,1.77098]
[1777201086926,51.85,78019.43,1.2,0.00953,1e-05,1.77065]
[1777201086934,51.85,78019.43,1.2,0.00953,1e-05,1.77065]
[1777201087397,51.85,78019.43,1.2,0.00953,1e-05,1.77065]
[1777201087406,51.85,78019.43,1.2,0.00953,1e-05,1.77065]
[1777201087808,51.85,78019.43,1.2,0.00953,1e-05,1.77065]
[1777201087816,51.85,78019.43,1.2,0.00953,1e-05,1.77065]
[1777201088164,51.85,78019.61,1.2,0.00954,1e-05,1.77085]
[1777201088352,51.85,78019.61,1.2,0.00954,1e-05,1.77085]
[1777201097485,51.85,78019.51,1.2,0.00953,1e-05,1.77061]
[1777201097968,51.85,78019.51,1.2,0.00953,1e-05,1.77053]
[1777201097977,51.85,78019.51,1.2,0.00953,1e-05,1.77053]
[1777201098395,51.85,78019.51,1.2,0.00953,1e-05,1.77053]
[1777201098402,51.85,78019.51,1.2,0.00953,1e-05,1.77053]
[1777201098808,51.85,78019.51,1.2,0.00953,1e-05,1.77053]
[1777201098816,51.85,78019.51,1.2,0.00953,1e-05,1.77053]
[1777201099085,51.85,78019.1,1.2,0.00953,1e-05,1.77003]
[1777201099296,51.85,78019.1,1.2,0.00953,1e-05,1.77003]
[1777201099304,51.85,78019.1,1.2,0.00953,1e-05,1.77003]
[1777201099734,51.85,78019.1,1.2,0.00953,1e-05,1.77003]
[1777201099743,51.85,78019.1,1.2,0.00953,1e-05,1.77003]
[1777201100191,51.85,78019.1,1.2,0.00953,1e-05,1.77001]
[1777201100200,51.85,78019.1,1.2,0.00953,1e-05,1.77001]
[1777201100615,51.85,78019.1,1.2,0.00953,1e-05,1.77001]
[1777201100622,51.85,78019.1,1.2,0.00953,1e-05,1.77001]
[1777201101090,51.84,78019.1,1.2,0.00953,1e-05,1.76999]
[1777201101098,51.84,78019.1,1.2,0.00953,1e-05,1.76999]
[1777201101536,51.84,78019.1,1.2,0.00953,1e-05,1.76999]
[1777201101545,51.84,78019.1,1.2,0.00953,1e-05,1.76999]
[1777201101968,51.84,78018.42,1.2,0.00953,1e-05,1.76918]
[1777201101975,51.84,78018.42,1.2,0.00953,1e-05,1.76918]
[1777201102400,51.84,78018.42,1.2,0.00953,1e-05,1.76918]
[1777201102408,51.84,78018.42,1.2,0.00953,1e-05,1.76918]
[1777201102846,51.84,78018.42,1.2,0.00953,1e-05,1.76918]
[1777201102854,51.84,78018.42,1.2,0.00953,1e-05,1.76918]
[1777201103320,51.84,78018.42,1.2,0.00953,1e-05,1.76916]
[1777201103328,51.84,78018.42,1.2,0.00953,1e-05,1.76916]
[1777201103777,51.84,78018.42,1.2,0.00953,1e-05,1.76916]
[1777201103786,51.84,78018.42,1.2,0.00953,1e-05,1.76916]
[1777201104191,51.84,78018.42,1.2,0.00953,1e-05,1.76914]
[1777201104199,51.84,78018.42,1.2,0.00953,1e-05,1.76914]
[1777201104618,51.84,78018.42,1.2,0.00953,1e-05,1.76914]
[1777201104626,51.84,78018.42,1.2,0.00953,1e-05,1.76914]
[1777201105029,51.84,78018.42,1.2,0.00953,1e-05,1.76913]
[1777201105037,51.84,78018.42,1.2,0.00953,1e-05,1.76913]
[1777201105469,51.84,78018.42,1.2,0.00953,1e-05,1.76913]
[1777201105477,51.84,78018.42,1.2,0.00953,1e-05,1.76913]
[1777201105975,51.84,78018.43,1.2,0.00953,1e-05,1.76912]
[1777201105983,51.84,78018.43,1.2,0.00953,1e-05,1.76912]
[1777201106402,51.84,78018.43,1.2,0.00953,1e-05,1.76912]
[1777201106410,51.84,78018.43,1.2,0.00953,1e-05,1.76912]
[1777201106913,51.84,78018.43,1.2,0.00953,1e-05,1.76911]
[1777201106921,51.84,78018.43,1.2,0.00953,1e-05,1.76911]
[1777201107331,51.84,78018.43,1.2,0.00953,1e-05,1.76911]
[1777201107339,51.84,78018.43,1.2,0.00953,1e-05,1.76911]
[1777201107808,51.84,78018.43,1.2,0.00953,1e-05,1.76911]
[1777201107816,51.84,78018.43,1.2,0.00953,1e-05,1.76911]
[1777201108218,51.84,78018.43,1.2,0.00953,1e-05,1.76909]
[1777201108226,51.84,78018.43,1.2,0.00953,1e-05,1.76909]
[1777201108632,51.84,78018.43,1.2,0.00953,1e-05,1.76909]
[1777201108641,51.84,78018.43,1.2,0.00953,1e-05,1.76909]
[1777201109126,51.84,78018.43,1.2,0.00953,1e-05,1.76907]
[1777201109134,51.84,78018.43,1.2,0.00953,1e-05,1.76907]
[1777201109245,51.84,78018.43,1.2,0.00953,1e-05,1.76907]
[1777201109549,51.84,78018.43,1.2,0.00953,1e-05,1.76907]
[1777201109558,51.84,78018.43,1.2,0.00953,1e-05,1.76907]
[1777201109975,51.84,78018.43,1.2,0.00952,1e-05,1.76906]
[1777201109983,51.84,78018.43,1.2,0.00952,1e-05,1.76906]
[1777201110408,51.84,78018.43,1.2,0.00952,1e-05,1.76906]
[1777201110416,51.84,78018.43,1.2,0.00952,1e-05,1.76906]
[1777201110949,51.84,78018.43,1.2,0.00952,1e-05,1.76904]
[1777201110958,51.84,78018.43,1.2,0.00952,1e-05,1.76904]
[1777201111407,51.84,78018.43,1.2,0.00952,1e-05,1.76904]
[1777201111418,51.84,78018.43,1.2,0.00952,1e-05,1.76904]
[1777201111894,51.84,78018.43,1.2,0.00952,1e-05,1.76762]
[1777201111902,51.84,78018.43,1.2,0.00952,1e-05,1.76762]
[1777201112407,51.84,78018.43,1.2,0.00952,1e-05,1.76762]
[1777201112419,51.84,78018.43,1.2,0.00952,1e-05,1.76762]
[1777201112892,51.84,78018.43,1.2,0.00952,1e-05,1.7676]
[1777201112900,51.84,78018.43,1.2,0.00952,1e-05,1.7676]
[1777201113330,51.84,78018.43,1.2,0.00952,1e-05,1.7676]
[1777201113339,51.84,78018.43,1.2,0.00952,1e-05,1.7676]
[1777201113749,51.84,78018.43,1.2,0.00952,1e-05,1.7676]
[1777201113758,51.84,78018.43,1.2,0.00952,1e-05,1.7676]
[1777201114210,51.84,78018.43,1.2,0.00952,1e-05,1.76758]
[1777201114678,51.84,78018.43,1.2,0.00952,1e-05,1.76758]
[1777201114686,51.84,78018.43,1.2,0.00952,1e-05,1.76758]
[1777201115201,51.84,78018.43,1.2,0.00952,1e-05,1.76757]
[1777201115209,51.84,78018.43,1.2,0.00952,1e-05,1.76757]
[1777201115684,51.84,78018.43,1.2,0.00952,1e-05,1.76757]
[1777201115693,51.84,78018.43,1.2,0.00952,1e-05,1.76757]
[1777201116102,51.84,78018.43,1.2,0.00952,1e-05,1.76756]
[1777201116116,51.84,78018.43,1.2,0.00952,1e-05,1.76756]
[1777201116526,51.84,78018.43,1.2,0.00952,1e-05,1.76756]
[1777201116534,51.84,78018.43,1.2,0.00952,1e-05,1.76756]
[1777201116957,51.84,78018.27,1.2,0.00952,1e-05,1.76736]
[1777201116965,51.84,78018.27,1.2,0.00952,1e-05,1.76736]
[1777201117404,51.84,78018.27,1.2,0.00952,1e-05,1.76736]
[1777201117411,51.84,78018.27,1.2,0.00952,1e-05,1.76736]
[1777201117856,51.84,78018.27,1.2,0.00952,1e-05,1.76736]
[1777201117863,51.84,78018.27,1.2,0.00952,1e-05,1.76736]
[1777201118284,51.84,78018.27,1.2,0.00952,1e-05,1.76734]
[1777201118292,51.84,78018.27,1.2,0.00952,1e-05,1.76734]
[1777201118709,51.84,78018.27,1.2,0.00952,1e-05,1.76734]
[1777201118720,51.84,78018.27,1.2,0.00952,1e-05,1.76734]
[1777201119140,51.84,78019.38,1.2,0.00952,1e-05,1.76864]
[1777201119147,51.84,78019.38,1.2,0.00952,1e-05,1.76864]
[1777201119272,51.84,78019.38,1.2,0.00952,1e-05,1.76864]
[1777201119491,51.84,78019.38,1.2,0.00952,1e-05,1.76864]
[1777201124562,51.84,78018.65,1.2,0.00952,1e-05,1.76774]
[1777201128727,51.84,78018.65,1.2,0.00952,1e-05,1.76766]
[1777201129201,51.84,78018.34,1.2,0.00952,1e-05,1.76729]
[1777201129210,51.84,78018.34,1.2,0.00952,1e-05,1.76729]
[1777201129276,51.84,78018.34,1.2,0.00952,1e-05,1.76729]
[1777201129665,51.84,78018.34,1.2,0.00952,1e-05,1.76729]
[1777201129674,51.84,78018.34,1.2,0.00952,1e-05,1.76729]
[1777201130073,51.84,78018.63,1.2,0.00952,1e-05,1.76762]
[1777201130081,51.84,78018.63,1.2,0.00952,1e-05,1.76762]
[1777201130519,51.84,78018.63,1.2,0.00952,1e-05,1.76762]
[1777201130527,51.84,78018.63,1.2,0.00952,1e-05,1.76762]
[1777201130951,51.84,78018.63,1.2,0.00952,1e-05,1.76761]
[1777201130959,51.84,78018.63,1.2,0.00952,1e-05,1.76761]
[1777201131412,51.84,78018.63,1.2,0.00952,1e-05,1.76761]
[1777201131420,51.84,78018.63,1.2,0.00952,1e-05,1.76761]
[1777201131826,51.84,78018.63,1.2,0.00952,1e-05,1.76761]
[1777201131835,51.84,78018.63,1.2,0.00952,1e-05,1.76761]
[1777201132253,51.84,78018.63,1.2,0.00952,1e-05,1.76759]
[1777201132262,51.84,78018.63,1.2,0.00952,1e-05,1.76759]
[1777201132704,51.84,78018.63,1.2,0.00952,1e-05,1.76759]
[1777201132715,51.84,78018.63,1.2,0.00952,1e-05,1.76759]
[1777201133201,51.84,78018.63,1.2,0.00952,1e-05,1.76758]
[1777201133209,51.84,78018.63,1.2,0.00952,1e-05,1.76758]
[1777201133705,51.84,78018.63,1.2,0.00952,1e-05,1.76758]
[1777201133713,51.84,78018.63,1.2,0.00952,1e-05,1.76758]
[1777201134190,51.84,78018.63,1.2,0.00952,1e-05,1.76757]
[1777201134198,51.84,78018.63,1.2,0.00952,1e-05,1.76757]
[1777201134665,51.84,78018.63,1.2,0.00952,1e-05,1.76757]
[1777201134673,51.84,78018.63,1.2,0.00952,1e-05,1.76757]
[1777201135132,51.84,78018.63,1.2,0.00952,1e-05,1.76756]
[1777201135142,51.84,78018.63,1.2,0.00952,1e-05,1.76756]
[1777201135587,51.84,78018.63,1.2,0.00952,1e-05,1.76756]
[1777201135595,51.84,78018.63,1.2,0.00952,1e-05,1.76756]
[1777201136026,51.84,78018.7,1.2,0.00952,1e-05,1.76763]
[1777201136034,51.84,78018.7,1.2,0.00952,1e-05,1.76763]
[1777201136440,51.84,78018.7,1.2,0.00952,1e-05,1.76763]
[1777201136448,51.84,78018.7,1.2,0.00952,1e-05,1.76763]
[1777201136881,51.84,78018.7,1.2,0.00952,1e-05,1.76763]
[1777201136890,51.84,78018.7,1.2,0.00952,1e-05,1.76763]
[1777201137324,51.84,78019.11,1.2,0.00952,1e-05,1.7681]
[1777201137332,51.84,78019.11,1.2,0.00952,1e-05,1.7681]
[1777201137797,51.84,78019.11,1.2,0.00952,1e-05,1.7681]
[1777201137804,51.84,78019.11,1.2,0.00952,1e-05,1.7681]
[1777201138248,51.84,78019.11,1.2,0.00952,1e-05,1.76809]
[1777201138256,51.84,78019.11,1.2,0.00952,1e-05,1.76809]
[1777201138699,51.84,78019.11,1.2,0.00952,1e-05,1.76809]
[1777201138708,51.84,78019.11,1.2,0.00952,1e-05,1.76809]
[1777201139145,51.84,78019.39,1.2,0.00952,1e-05,1.7684]
[1777201139153,51.84,78019.39,1.2,0.00952,1e-05,1.7684]
[1777201139578,51.84,78019.39,1.2,0.00952,1e-05,1.7684]
[1777201139587,51.84,78019.39,1.2,0.00952,1e-05,1.7684]
[1777201139593,51.84,78019.39,1.2,0.00952,1e-05,1.7684]
[1777201140031,51.84,78019.38,1.2,0.00952,1e-05,1.76838]
[1777201140039,51.84,78019.38,1.2,0.00952,1e-05,1.76838]
[1777201140475,51.84,78019.38,1.2,0.00952,1e-05,1.76838]
[1777201140482,51.84,78019.38,1.2,0.00952,1e-05,1.76838]
[1777201140975,51.84,78019.38,1.2,0.00952,1e-05,1.76837]
[1777201140984,51.84,78019.38,1.2,0.00952,1e-05,1.76837]
[1777201141414,51.84,78019.38,1.2,0.00952,1e-05,1.76837]
[1777201141422,51.84,78019.38,1.2,0.00952,1e-05,1.76837]
[1777201141866,51.84,78019.38,1.2,0.00952,1e-05,1.76837]
[1777201141875,51.84,78019.38,1.2,0.00952,1e-05,1.76837]
[1777201142308,51.84,78019.38,1.2,0.00952,1e-05,1.76835]
[1777201142315,51.84,78019.38,1.2,0.00952,1e-05,1.76835]
[1777201142717,51.84,78019.38,1.2,0.00952,1e-05,1.76835]
[1777201142725,51.84,78019.38,1.2,0.00952,1e-05,1.76835]
[1777201143169,51.84,78018.81,1.2,0.00952,1e-05,1.76767]
[1777201143182,51.84,78018.81,1.2,0.00952,1e-05,1.76767]
[1777201143611,51.84,78018.81,1.2,0.00952,1e-05,1.76767]
[1777201143619,51.84,78018.81,1.2,0.00952,1e-05,1.76767]
[1777201144024,51.84,78018.94,1.2,0.00952,1e-05,1.76781]
[1777201144033,51.84,78018.94,1.2,0.00952,1e-05,1.76781]
[1777201144553,51.84,78018.94,1.2,0.00952,1e-05,1.76781]
[1777201144562,51.84,78018.94,1.2,0.00952,1e-05,1.76781]
[1777201144968,51.84,78018.9,1.2,0.00952,1e-05,1.76775]
[1777201144976,51.84,78018.9,1.2,0.00952,1e-05,1.76775]
[1777201145416,51.84,78018.9,1.2,0.00952,1e-05,1.76775]
[1777201145423,51.84,78018.9,1.2,0.00952,1e-05,1.76775]
[1777201145826,51.84,78018.9,1.2,0.00952,1e-05,1.76775]
[1777201145834,51.84,78018.9,1.2,0.00952,1e-05,1.76775]
[1777201146324,51.84,78018.9,1.2,0.00952,1e-05,1.76774]
[1777201146332,51.84,78018.9,1.2,0.00952,1e-05,1.76774]
[1777201146808,51.84,78018.9,1.2,0.00952,1e-05,1.76774]
[1777201146816,51.84,78018.9,1.2,0.00952,1e-05,1.76774]
[1777201147255,51.84,78018.81,1.2,0.00952,1e-05,1.76762]
[1777201147263,51.84,78018.81,1.2,0.00952,1e-05,1.76762]
[1777201147709,51.84,78018.81,1.2,0.00952,1e-05,1.76762]
[1777201147725,51.84,78018.81,1.2,0.00952,1e-05,1.76762]
[1777201148122,51.84,78018.81,1.2,0.00952,1e-05,1.76761]
[1777201148130,51.84,78018.81,1.2,0.00952,1e-05,1.76761]
[1777201148607,51.84,78018.81,1.2,0.00952,1e-05,1.76761]
[1777201148615,51.84,78018.81,1.2,0.00952,1e-05,1.76761]
[1777201149082,51.84,78018.91,1.2,0.00952,1e-05,1.76772]
[1777201149090,51.84,78018.91,1.2,0.00952,1e-05,1.76772]
[1777201149567,51.84,78018.91,1.2,0.00952,1e-05,1.76772]
[1777201149574,51.84,78018.91,1.2,0.00952,1e-05,1.76772]
[1777201149796,51.84,78018.91,1.2,0.00952,1e-05,1.76772]
[1777201150020,51.84,78018.81,1.2,0.00952,1e-05,1.76759]
[1777201150030,51.84,78018.81,1.2,0.00952,1e-05,1.76759]
[1777201150576,51.84,78018.81,1.2,0.00952,1e-05,1.76759]
[1777201150584,51.84,78018.81,1.2,0.00952,1e-05,1.76759]
[1777201150772,51.84,78018.81,1.2,0.00952,1e-05,1.76759]
[1777201156838,51.84,78019.1,1.2,0.00952,1e-05,1.76785]
[1777201159734,51.84,78018.47,1.2,0.00951,1e-05,1.7671]
[1777201160186,51.84,78018.47,1.2,0.00951,1e-05,1.76707]
[1777201160194,51.84,78018.47,1.2,0.00951,1e-05,1.76707]
[1777201160648,51.84,78018.47,1.2,0.00951,1e-05,1.76707]
[1777201160656,51.84,78018.47,1.2,0.00951,1e-05,1.76707]
[1777201161122,51.84,78018.47,1.2,0.00951,1e-05,1.76706]
[1777201161130,51.84,78018.47,1.2,0.00951,1e-05,1.76706]
[1777201161606,51.84,78018.47,1.2,0.00951,1e-05,1.76706]
[1777201161613,51.84,78018.47,1.2,0.00951,1e-05,1.76706]
[1777201161621,51.84,78018.47,1.2,0.00951,1e-05,1.76706]
[1777201162026,51.84,78019.1,1.2,0.00952,1e-05,1.7678]
[1777201162034,51.84,78019.1,1.2,0.00952,1e-05,1.7678]
[1777201162490,51.84,78019.1,1.2,0.00952,1e-05,1.7678]
[1777201162498,51.84,78019.1,1.2,0.00952,1e-05,1.7678]
[1777201162959,51.84,78019.1,1.2,0.00952,1e-05,1.76779]
[1777201162969,51.84,78019.1,1.2,0.00952,1e-05,1.76779]
[1777201163422,51.84,78019.1,1.2,0.00952,1e-05,1.76779]
[1777201163429,51.84,78019.1,1.2,0.00952,1e-05,1.76779]
[1777201163856,51.84,78019.1,1.2,0.00952,1e-05,1.76779]
[1777201163865,51.84,78019.1,1.2,0.00952,1e-05,1.76779]
[1777201164425,51.84,78019.02,1.2,0.00952,1e-05,1.76768]
[1777201164434,51.84,78019.02,1.2,0.00952,1e-05,1.76768]
[1777201164920,51.84,78019.02,1.2,0.00952,1e-05,1.76768]
[1777201164928,51.84,78019.02,1.2,0.00952,1e-05,1.76768]
[1777201165425,51.84,78019.02,1.2,0.00952,1e-05,1.76767]
[1777201165433,51.84,78019.02,1.2,0.00952,1e-05,1.76767]
[1777201165928,51.84,78019.02,1.2,0.00952,1e-05,1.76767]
[1777201165938,51.84,78019.02,1.2,0.00952,1e-05,1.76767]
[1777201166424,51.84,78019.02,1.2,0.00952,1e-05,1.76766]
[1777201166435,51.84,78019.02,1.2,0.00952,1e-05,1.76766]
[1777201166860,51.84,78019.02,1.2,0.00952,1e-05,1.76766]
[1777201166870,51.84,78019.02,1.2,0.00952,1e-05,1.76766]
[1777201167286,51.84,78019.02,1.2,0.00952,1e-05,1.76765]
[1777201167294,51.84,78019.02,1.2,0.00952,1e-05,1.76765]
[1777201167737,51.84,78019.02,1.2,0.00952,1e-05,1.76765]
[1777201167745,51.84,78019.02,1.2,0.00952,1e-05,1.76765]
[1777201168159,51.84,78019.02,1.2,0.00952,1e-05,1.76763]
[1777201168166,51.84,78019.02,1.2,0.00952,1e-05,1.76763]
[1777201168606,51.84,78019.02,1.2,0.00952,1e-05,1.76763]
[1777201168614,51.84,78019.02,1.2,0.00952,1e-05,1.76763]
[1777201169079,51.84,78019.02,1.2,0.00952,1e-05,1.76762]
[1777201169086,51.84,78019.02,1.2,0.00952,1e-05,1.76762]
[1777201169639,51.84,78019.02,1.2,0.00952,1e-05,1.76762]
[1777201169647,51.84,78019.02,1.2,0.00952,1e-05,1.76762]
[1777201170062,51.84,78019.02,1.2,0.00952,1e-05,1.76761]
[1777201170071,51.84,78019.02,1.2,0.00952,1e-05,1.76761]
[1777201170554,51.84,78019.02,1.2,0.00952,1e-05,1.76761]
[1777201170562,51.84,78019.02,1.2,0.00952,1e-05,1.76761]
[1777201170975,51.84,78018.94,1.2,0.00952,1e-05,1.76751]
[1777201170983,51.84,78018.94,1.2,0.00952,1e-05,1.76751]
[1777201171425,51.84,78018.94,1.2,0.00952,1e-05,1.76751]
[1777201171435,51.84,78018.94,1.2,0.00952,1e-05,1.76751]
[1777201171862,51.84,78018.94,1.2,0.00952,1e-05,1.76751]
[1777201171872,51.84,78018.94,1.2,0.00952,1e-05,1.76751]
[1777201172079,51.84,78019.18,1.2,0.00951,1e-05,1.76637]
[1777201172304,51.84,78019.18,1.2,0.00951,1e-05,1.76637]
[1777201172313,51.84,78019.18,1.2,0.00951,1e-05,1.76637]
[1777201172725,51.84,78019.18,1.2,0.00951,1e-05,1.76637]
[1777201172733,51.84,78019.18,1.2,0.00951,1e-05,1.76637]
[1777201173201,51.84,78019.18,1.2,0.00951,1e-05,1.76636]
[1777201173210,51.84,78019.18,1.2,0.00951,1e-05,1.76636]
[1777201173707,51.84,78019.18,1.2,0.00951,1e-05,1.76636]
[1777201173716,51.84,78019.18,1.2,0.00951,1e-05,1.76636]
[1777201174120,51.84,78019.18,1.2,0.00951,1e-05,1.76635]
[1777201174128,51.84,78019.18,1.2,0.00951,1e-05,1.76635]
[1777201174593,51.84,78019.18,1.2,0.00951,1e-05,1.76635]
[1777201174602,51.84,78019.18,1.2,0.00951,1e-05,1.76635]
[1777201175154,51.84,78019.18,1.2,0.00951,1e-05,1.76634]
[1777201175163,51.84,78019.18,1.2,0.00951,1e-05,1.76634]
[1777201175639,51.84,78019.18,1.2,0.00951,1e-05,1.76634]
[1777201175646,51.84,78019.18,1.2,0.00951,1e-05,1.76634]
[1777201176105,51.84,78019.18,1.2,0.00951,1e-05,1.76633]
[1777201176113,51.84,78019.18,1.2,0.00951,1e-05,1.76633]
[1777201176532,51.84,78019.18,1.2,0.00951,1e-05,1.76633]
[1777201176541,51.84,78019.18,1.2,0.00951,1e-05,1.76633]
[1777201176969,51.84,78019.11,1.2,0.00951,1e-05,1.76624]
[1777201176976,51.84,78019.11,1.2,0.00951,1e-05,1.76624]
[1777201177405,51.84,78019.11,1.2,0.00951,1e-05,1.76624]
[1777201177413,51.84,78019.11,1.2,0.00951,1e-05,1.76624]
[1777201177829,51.84,78019.11,1.2,0.00951,1e-05,1.76624]
[1777201177837,51.84,78019.11,1.2,0.00951,1e-05,1.76624]
[1777201178317,51.84,78019.11,1.2,0.00951,1e-05,1.76623]
[1777201178325,51.84,78019.11,1.2,0.00951,1e-05,1.76623]
[1777201178744,51.84,78019.11,1.2,0.00951,1e-05,1.76623]
[1777201178752,51.84,78019.11,1.2,0.00951,1e-05,1.76623]
[1777201179202,51.84,78019.11,1.2,0.00951,1e-05,1.76622]
[1777201179210,51.84,78019.11,1.2,0.00951,1e-05,1.76622]
[1777201179628,51.84,78019.11,1.2,0.00951,1e-05,1.76622]
[1777201179636,51.84,78019.11,1.2,0.00951,1e-05,1.76622]
[1777201180165,51.84,78019.11,1.2,0.00951,1e-05,1.76621]
[1777201180172,51.84,78019.11,1.2,0.00951,1e-05,1.76621]
[1777201180702,51.84,78019.11,1.2,0.00951,1e-05,1.76621]
[1777201180709,51.84,78019.11,1.2,0.00951,1e-05,1.76621]
[1777201181201,51.84,78019.11,1.2,0.00951,1e-05,1.7662]
[1777201181209,51.84,78019.11,1.2,0.00951,1e-05,1.7662]
[1777201181650,51.84,78019.11,1.2,0.00951,1e-05,1.7662]
[1777201181658,51.84,78019.11,1.2,0.00951,1e-05,1.7662]
[1777201181809,51.84,78019.11,1.2,0.00951,1e-05,1.7662]
[1777201182417,51.84,78019.13,1.2,0.00951,1e-05,1.76622]
[1777201188056,51.84,78021.2,1.2,0.00952,1e-05,1.7686]
[1777201190984,51.84,78020.95,1.2,0.00952,1e-05,1.76828]
[1777201191412,51.84,78020.95,1.2,0.00952,1e-05,1.76828]
[1777201191420,51.84,78020.95,1.2,0.00952,1e-05,1.76828]
[1777201191905,51.84,78020.95,1.2,0.00952,1e-05,1.76828]
[1777201191913,51.84,78020.95,1.2,0.00952,1e-05,1.76828]
[1777201192317,51.84,78021.13,1.2,0.00952,1e-05,1.76848]
[1777201192325,51.84,78021.13,1.2,0.00952,1e-05,1.76848]
[1777201192769,51.84,78021.13,1.2,0.00952,1e-05,1.76848]
[1777201192778,51.84,78021.13,1.2,0.00952,1e-05,1.76848]
[1777201193044,51.84,78021.13,1.2,0.00952,1e-05,1.76847]
[1777201193203,51.84,78021.13,1.2,0.00952,1e-05,1.76847]
[1777201193212,51.84,78021.13,1.2,0.00952,1e-05,1.76847]
[1777201193719,51.84,78021.13,1.2,0.00952,1e-05,1.76847]
[1777201193726,51.84,78021.13,1.2,0.00952,1e-05,1.76847]
[1777201194201,51.84,78020.95,1.2,0.00952,1e-05,1.76824]
[1777201194210,51.84,78020.95,1.2,0.00952,1e-05,1.76824]
[1777201194675,51.84,78020.95,1.2,0.00952,1e-05,1.76824]
[1777201194683,51.84,78020.95,1.2,0.00952,1e-05,1.76824]
[1777201195106,51.84,78021.04,1.2,0.00952,1e-05,1.76834]
[1777201195114,51.84,78021.04,1.2,0.00952,1e-05,1.76834]
[1777201195539,51.84,78021.04,1.2,0.00952,1e-05,1.76834]
[1777201195547,51.84,78021.04,1.2,0.00952,1e-05,1.76834]
[1777201196014,51.84,78020.87,1.2,0.00952,1e-05,1.76813]
[1777201196023,51.84,78020.87,1.2,0.00952,1e-05,1.76813]
[1777201196437,51.84,78020.87,1.2,0.00952,1e-05,1.76813]
[1777201196446,51.84,78020.87,1.2,0.00952,1e-05,1.76813]
[1777201196968,51.84,78020.87,1.2,0.00952,1e-05,1.76813]
[1777201196976,51.84,78020.72,1.2,0.00952,1e-05,1.76794]
[1777201197388,51.84,78020.72,1.2,0.00952,1e-05,1.76794]
[1777201197398,51.84,78020.72,1.2,0.00952,1e-05,1.76794]
[1777201197807,51.84,78020.72,1.2,0.00952,1e-05,1.76794]
[1777201197816,51.84,78020.72,1.2,0.00952,1e-05,1.76794]
[1777201198278,51.84,78020.35,1.2,0.00952,1e-05,1.76749]
[1777201198286,51.84,78020.35,1.2,0.00952,1e-05,1.76749]
[1777201198724,51.84,78020.35,1.2,0.00952,1e-05,1.76749]
[1777201198734,51.84,78020.35,1.2,0.00952,1e-05,1.76749]
[1777201199205,51.84,78019.92,1.2,0.00951,1e-05,1.76698]
[1777201199213,51.84,78019.92,1.2,0.00951,1e-05,1.76698]
[1777201199716,51.84,78019.92,1.2,0.00951,1e-05,1.76698]
[1777201199725,51.84,78019.92,1.2,0.00951,1e-05,1.76698]
[1777201200160,51.84,78019.91,1.2,0.00951,1e-05,1.76695]
[1777201200168,51.84,78019.91,1.2,0.00951,1e-05,1.76695]
[1777201200631,51.84,78019.91,1.2,0.00951,1e-05,1.76695]
[1777201200641,51.84,78019.91,1.2,0.00951,1e-05,1.76695]
[1777201201048,51.84,78019.8,1.2,0.00951,1e-05,1.76682]
[1777201201055,51.84,78019.8,1.2,0.00951,1e-05,1.76682]
[1777201201475,51.84,78019.8,1.2,0.00951,1e-05,1.76682]
[1777201201484,51.84,78019.8,1.2,0.00951,1e-05,1.76682]
[1777201201943,51.84,78019.8,1.2,0.00951,1e-05,1.76682]
[1777201201956,51.84,78019.8,1.2,0.00951,1e-05,1.76682]
[1777201202353,51.84,78019.9,1.2,0.00951,1e-05,1.76693]
[1777201202362,51.84,78019.9,1.2,0.00951,1e-05,1.76693]
[1777201202770,51.84,78019.9,1.2,0.00951,1e-05,1.76693]
[1777201202779,51.84,78019.9,1.2,0.00951,1e-05,1.76693]
[1777201203053,51.84,78020.06,1.2,0.00952,1e-05,1.7671]
[1777201203227,51.84,78020.06,1.2,0.00952,1e-05,1.7671]
[1777201203235,51.84,78020.06,1.2,0.00952,1e-05,1.7671]
[1777201203658,51.84,78020.06,1.2,0.00952,1e-05,1.7671]
[1777201203667,51.84,78020.06,1.2,0.00952,1e-05,1.7671]
[1777201204092,51.84,78020.67,1.2,0.00952,1e-05,1.76781]
[1777201204101,51.84,78020.67,1.2,0.00952,1e-05,1.76781]
[1777201204550,51.84,78020.67,1.2,0.00952,1e-05,1.76781]
[1777201204558,51.84,78020.67,1.2,0.00952,1e-05,1.76781]
[1777201205011,51.84,78024.84,1.2,0.00955,1e-05,1.77272]
[1777201205019,51.84,78024.84,1.2,0.00955,1e-05,1.77272]
[1777201205437,51.84,78024.84,1.2,0.00955,1e-05,1.77272]
[1777201205446,51.84,78024.84,1.2,0.00955,1e-05,1.77272]
[1777201205980,51.84,78024.84,1.2,0.00955,1e-05,1.77272]
[1777201205989,51.84,78028.41,1.2,0.00957,1e-05,1.77692]
[1777201206439,51.84,78028.41,1.2,0.00957,1e-05,1.77692]
[1777201206447,51.84,78028.41,1.2,0.00957,1e-05,1.77692]
[1777201206894,51.84,78028.41,1.2,0.00957,1e-05,1.77692]
[1777201206903,51.84,78028.41,1.2,0.00957,1e-05,1.77692]
[1777201207304,51.84,78028.27,1.2,0.00957,1e-05,1.77672]
[1777201207314,51.84,78028.27,1.2,0.00957,1e-05,1.77672]
[1777201207751,51.84,78028.27,1.2,0.00957,1e-05,1.77672]
[1777201207760,51.84,78028.27,1.2,0.00957,1e-05,1.77672]
[1777201208160,51.84,78028.28,1.2,0.00957,1e-05,1.77671]
[1777201208168,51.84,78028.28,1.2,0.00957,1e-05,1.77671]
[1777201208628,51.84,78028.28,1.2,0.00957,1e-05,1.77671]
[1777201208637,51.84,78028.28,1.2,0.00957,1e-05,1.77671]
[1777201209046,51.84,78029.25,1.2,0.00958,1e-05,1.77783]
[1777201209054,51.84,78029.25,1.2,0.00958,1e-05,1.77783]
[1777201209467,51.84,78029.25,1.2,0.00958,1e-05,1.77783]
[1777201209475,51.84,78029.25,1.2,0.00958,1e-05,1.77783]
[1777201209976,51.84,78029.25,1.2,0.00958,1e-05,1.77783]
[1777201209985,51.84,78029.25,1.2,0.00958,1e-05,1.77783]
[1777201210400,51.84,78029.25,1.2,0.00958,1e-05,1.77781]
[1777201210408,51.84,78029.25,1.2,0.00958,1e-05,1.77781]
[1777201210808,51.84,78029.25,1.2,0.00958,1e-05,1.77781]
[1777201210816,51.84,78029.25,1.2,0.00958,1e-05,1.77781]
[1777201211267,51.84,78029.32,1.2,0.00958,1e-05,1.77787]
[1777201211277,51.84,78029.32,1.2,0.00958,1e-05,1.77787]
[1777201211716,51.84,78029.32,1.2,0.00958,1e-05,1.77787]
[1777201211724,51.84,78029.32,1.2,0.00958,1e-05,1.77787]
[1777201212189,51.84,78029.36,1.2,0.00958,1e-05,1.77789]
[1777201212197,51.84,78029.36,1.2,0.00958,1e-05,1.77789]
[1777201212651,51.84,78029.36,1.2,0.00958,1e-05,1.77789]
[1777201212661,51.84,78029.36,1.2,0.00958,1e-05,1.77789]
[1777201212999,51.84,78029.39,1.2,0.00958,1e-05,1.7779]
[1777201213602,51.84,78029.39,1.2,0.00958,1e-05,1.7779]
[1777201219274,51.84,78029.81,1.2,0.00958,1e-05,1.77824]
[1777201222227,51.84,78029.59,1.2,0.00958,1e-05,1.77794]
[1777201222673,51.84,78029.59,1.2,0.00958,1e-05,1.77794]
[1777201222681,51.84,78029.59,1.2,0.00958,1e-05,1.77794]
[1777201223175,51.84,78032.79,1.2,0.0096,1e-05,1.78171]
[1777201223184,51.84,78032.79,1.2,0.0096,1e-05,1.78171]
[1777201223593,51.84,78032.79,1.2,0.0096,1e-05,1.78171]
[1777201223601,51.84,78032.79,1.2,0.0096,1e-05,1.78171]
[1777201223820,51.84,78032.79,1.2,0.0096,1e-05,1.78171]
[1777201224015,51.84,78033.6,1.2,0.00961,1e-05,1.78265]
[1777201224022,51.84,78033.6,1.2,0.00961,1e-05,1.78265]
[1777201224475,51.84,78033.6,1.2,0.00961,1e-05,1.78265]
[1777201224483,51.84,78033.6,1.2,0.00961,1e-05,1.78265]
[1777201224889,51.84,78033.6,1.2,0.00961,1e-05,1.78265]
[1777201224898,51.84,78033.6,1.2,0.00961,1e-05,1.78265]
[1777201225449,51.84,78034.49,1.2,0.00962,1e-05,1.78367]
[1777201225457,51.84,78034.49,1.2,0.00962,1e-05,1.78367]
[1777201225921,51.84,78034.49,1.2,0.00962,1e-05,1.78367]
[1777201225930,51.84,78034.49,1.2,0.00962,1e-05,1.78367]
[1777201226447,51.84,78034.88,1.2,0.00962,1e-05,1.78411]
[1777201226456,51.84,78034.88,1.2,0.00962,1e-05,1.78411]
[1777201226974,51.84,78034.88,1.2,0.00962,1e-05,1.78411]
[1777201226983,51.84,78034.88,1.2,0.00962,1e-05,1.78411]
[1777201227449,51.84,78034.21,1.2,0.00961,1e-05,1.78329]
[1777201227458,51.84,78034.21,1.2,0.00961,1e-05,1.78329]
[1777201227902,51.84,78034.21,1.2,0.00961,1e-05,1.78329]
[1777201227911,51.84,78034.21,1.2,0.00961,1e-05,1.78329]
[1777201228343,51.84,78034.38,1.2,0.00961,1e-05,1.78346]
[1777201228351,51.84,78034.38,1.2,0.00961,1e-05,1.78346]
[1777201228762,51.84,78034.38,1.2,0.00961,1e-05,1.78346]
[1777201228771,51.84,78034.38,1.2,0.00961,1e-05,1.78346]
[1777201229219,51.84,78034.34,1.2,0.00961,1e-05,1.78339]
[1777201229228,51.84,78034.34,1.2,0.00961,1e-05,1.78339]
[1777201229641,51.84,78034.34,1.2,0.00961,1e-05,1.78339]
[1777201229649,51.84,78034.34,1.2,0.00961,1e-05,1.78339]
[1777201230141,51.84,78034.56,1.2,0.00962,1e-05,1.78362]
[1777201230151,51.84,78034.56,1.2,0.00962,1e-05,1.78362]
[1777201230600,51.84,78034.56,1.2,0.00962,1e-05,1.78362]
[1777201230609,51.84,78034.56,1.2,0.00962,1e-05,1.78362]
[1777201231018,51.84,78034.56,1.2,0.00961,1e-05,1.7836]
[1777201231026,51.84,78034.56,1.2,0.00961,1e-05,1.7836]
[1777201231432,51.84,78034.56,1.2,0.00961,1e-05,1.7836]
[1777201231439,51.84,78034.56,1.2,0.00961,1e-05,1.7836]
[1777201231850,51.84,78034.56,1.2,0.00961,1e-05,1.7836]
[1777201231859,51.84,78034.56,1.2,0.00961,1e-05,1.7836]
[1777201232300,51.84,78034.56,1.2,0.00961,1e-05,1.78215]
[1777201232308,51.84,78034.56,1.2,0.00961,1e-05,1.78215]
[1777201232736,51.84,78034.56,1.2,0.00961,1e-05,1.78215]
[1777201232744,51.84,78034.56,1.2,0.00961,1e-05,1.78215]
[1777201233181,51.84,78035.24,1.2,0.00961,1e-05,1.78293]
[1777201233188,51.84,78035.24,1.2,0.00961,1e-05,1.78293]
[1777201233588,51.84,78035.24,1.2,0.00961,1e-05,1.78293]
[1777201233595,51.84,78035.24,1.2,0.00961,1e-05,1.78293]
[1777201234023,51.83,78034.57,1.2,0.00961,1e-05,1.78211]
[1777201234031,51.83,78034.57,1.2,0.00961,1e-05,1.78211]
[1777201234038,51.83,78034.57,1.2,0.00961,1e-05,1.78211]
[1777201234450,51.83,78034.57,1.2,0.00961,1e-05,1.78211]
[1777201234458,51.83,78034.57,1.2,0.00961,1e-05,1.78211]
[1777201234865,51.83,78034.57,1.2,0.00961,1e-05,1.78211]
[1777201234874,51.83,78034.57,1.2,0.00961,1e-05,1.78211]
[1777201235310,51.83,78034.57,1.2,0.00961,1e-05,1.78209]
[1777201235318,51.83,78034.57,1.2,0.00961,1e-05,1.78209]
[1777201235724,51.83,78034.57,1.2,0.00961,1e-05,1.78209]
[1777201235731,51.83,78034.57,1.2,0.00961,1e-05,1.78209]
[1777201236165,51.83,78034.74,1.2,0.00961,1e-05,1.78227]
[1777201236176,51.83,78034.74,1.2,0.00961,1e-05,1.78227]
[1777201236574,51.83,78034.74,1.2,0.00961,1e-05,1.78227]
[1777201236582,51.83,78034.74,1.2,0.00961,1e-05,1.78227]
[1777201237058,51.83,78034.69,1.2,0.00961,1e-05,1.78218]
[1777201237065,51.83,78034.69,1.2,0.00961,1e-05,1.78218]
[1777201237505,51.83,78034.69,1.2,0.00961,1e-05,1.78218]
[1777201237513,51.83,78034.69,1.2,0.00961,1e-05,1.78218]
[1777201237951,51.83,78034.69,1.2,0.00961,1e-05,1.78218]
[1777201237959,51.83,78034.69,1.2,0.00961,1e-05,1.78218]
[1777201238423,51.83,78034.72,1.2,0.00961,1e-05,1.7822]
[1777201238431,51.83,78034.72,1.2,0.00961,1e-05,1.7822]
[1777201238870,51.83,78034.72,1.2,0.00961,1e-05,1.7822]
[1777201238878,51.83,78034.72,1.2,0.00961,1e-05,1.7822]
[1777201239315,51.83,78034.71,1.2,0.00961,1e-05,1.78216]
[1777201239322,51.83,78034.71,1.2,0.00961,1e-05,1.78216]
[1777201239769,51.83,78034.71,1.2,0.00961,1e-05,1.78216]
[1777201239776,51.83,78034.71,1.2,0.00961,1e-05,1.78216]
[1777201240185,51.83,78034.71,1.2,0.00961,1e-05,1.78214]
[1777201240193,51.83,78034.71,1.2,0.00961,1e-05,1.78214]
[1777201240614,51.83,78034.71,1.2,0.00961,1e-05,1.78214]
[1777201240621,51.83,78034.71,1.2,0.00961,1e-05,1.78214]
[1777201241068,51.83,78034.71,1.2,0.00961,1e-05,1.78211]
[1777201241078,51.83,78034.71,1.2,0.00961,1e-05,1.78211]
[1777201241515,51.83,78034.71,1.2,0.00961,1e-05,1.78211]
[1777201241523,51.83,78034.71,1.2,0.00961,1e-05,1.78211]
[1777201241968,51.83,78034.71,1.2,0.00961,1e-05,1.78211]
[1777201241976,51.83,78034.71,1.2,0.00961,1e-05,1.78211]
[1777201242399,51.83,78034.85,1.2,0.00961,1e-05,1.78226]
[1777201242407,51.83,78034.85,1.2,0.00961,1e-05,1.78226]
[1777201242807,51.83,78034.85,1.2,0.00961,1e-05,1.78226]
[1777201242814,51.83,78034.85,1.2,0.00961,1e-05,1.78226]
[1777201243258,51.83,78034.86,1.2,0.00961,1e-05,1.78225]
[1777201243265,51.83,78034.86,1.2,0.00961,1e-05,1.78225]
[1777201243670,51.83,78034.86,1.2,0.00961,1e-05,1.78225]
[1777201243680,51.83,78034.86,1.2,0.00961,1e-05,1.78225]
[1777201244151,51.83,78035.97,1.2,0.00962,1e-05,1.78354]
[1777201244158,51.83,78035.97,1.2,0.00962,1e-05,1.78354]
[1777201244282,51.83,78035.97,1.2,0.00962,1e-05,1.78354]
[1777201244888,51.83,78035.97,1.2,0.00962,1e-05,1.78354]
[1777201250491,51.83,78044.69,1.2,0.00968,1e-05,1.79373]
[1777201253650,51.83,78050.13,1.2,0.00972,1e-05,1.80013]
[1777201254102,51.83,78050.49,1.2,0.00972,1e-05,1.80051]
[1777201254111,51.83,78050.49,1.2,0.00972,1e-05,1.80051]
[1777201254510,51.83,78050.49,1.2,0.00972,1e-05,1.80051]
[1777201254518,51.83,78050.49,1.2,0.00972,1e-05,1.80051]
[1777201254928,51.83,78050.49,1.2,0.00972,1e-05,1.80051]
[1777201254939,51.83,78050.49,1.2,0.00972,1e-05,1.80051]
[1777201255079,51.83,78049.86,1.2,0.00971,1e-05,1.7997]
[1777201255375,51.83,78049.86,1.2,0.00971,1e-05,1.7997]
[1777201255383,51.83,78049.86,1.2,0.00971,1e-05,1.7997]
[1777201255789,51.83,78049.86,1.2,0.00971,1e-05,1.7997]
[1777201255801,51.83,78049.86,1.2,0.00971,1e-05,1.7997]
[1777201256201,51.83,78050.03,1.2,0.00971,1e-05,1.79986]
[1777201256208,51.83,78050.03,1.2,0.00971,1e-05,1.79986]
[1777201256718,51.83,78050.03,1.2,0.00971,1e-05,1.79986]
[1777201256728,51.83,78050.03,1.2,0.00971,1e-05,1.79986]
[1777201257158,51.83,78049.85,1.2,0.00971,1e-05,1.79959]
[1777201257166,51.83,78049.85,1.2,0.00971,1e-05,1.79959]
[1777201257611,51.83,78049.85,1.2,0.00971,1e-05,1.79959]
[1777201257619,51.83,78049.85,1.2,0.00971,1e-05,1.79959]
[1777201258029,51.83,78049.85,1.2,0.00971,1e-05,1.79959]
[1777201258038,51.83,78049.9,1.2,0.00971,1e-05,1.79961]
[1777201258442,51.83,78049.9,1.2,0.00971,1e-05,1.79961]
[1777201258450,51.83,78049.9,1.2,0.00971,1e-05,1.79961]
[1777201258552,51.83,78049.9,1.2,0.00971,1e-05,1.79961]
[1777201258563,51.83,78049.9,1.2,0.00971,1e-05,1.79961]
[1777201258994,51.83,78049.9,1.2,0.00971,1e-05,1.79961]
[1777201259003,51.83,78049.9,1.2,0.00971,1e-05,1.79961]
[1777201259408,51.83,78050.14,1.2,0.00971,1e-05,1.79985]
[1777201259416,51.83,78050.14,1.2,0.00971,1e-05,1.79985]
[1777201259825,51.83,78050.14,1.2,0.00971,1e-05,1.79985]
[1777201259835,51.83,78050.14,1.2,0.00971,1e-05,1.79985]
[1777201260255,51.83,78050.66,1.2,0.00972,1e-05,1.80042]
[1777201260263,51.83,78050.66,1.2,0.00972,1e-05,1.80042]
[1777201260717,51.83,78050.66,1.2,0.00972,1e-05,1.80042]
[1777201260725,51.83,78050.66,1.2,0.00972,1e-05,1.80042]
[1777201261152,51.83,78050.69,1.2,0.00972,1e-05,1.80041]
[1777201261163,51.83,78050.69,1.2,0.00972,1e-05,1.80041]
[1777201261588,51.83,78050.69,1.2,0.00972,1e-05,1.80041]
[1777201261596,51.83,78050.69,1.2,0.00972,1e-05,1.80041]
[1777201262041,51.83,78050.69,1.2,0.00972,1e-05,1.80041]
[1777201262052,51.83,78050.73,1.2,0.00972,1e-05,1.80041]
[1777201262488,51.83,78050.73,1.2,0.00972,1e-05,1.80041]
[1777201262496,51.83,78050.73,1.2,0.00972,1e-05,1.80041]
[1777201262946,51.83,78050.73,1.2,0.00972,1e-05,1.80041]
[1777201262954,51.83,78050.73,1.2,0.00972,1e-05,1.80041]
[1777201263359,51.83,78052.14,1.2,0.00973,1e-05,1.80204]
[1777201263367,51.83,78052.14,1.2,0.00973,1e-05,1.80204]
[1777201263810,51.83,78052.14,1.2,0.00973,1e-05,1.80204]
[1777201263819,51.83,78052.14,1.2,0.00973,1e-05,1.80204]
[1777201264259,51.83,78051.95,1.2,0.00973,1e-05,1.80177]
[1777201264268,51.83,78051.95,1.2,0.00973,1e-05,1.80177]
[1777201264725,51.83,78051.95,1.2,0.00973,1e-05,1.80177]
[1777201264732,51.83,78051.95,1.2,0.00973,1e-05,1.80177]
[1777201265155,51.83,78052.01,1.2,0.00973,1e-05,1.80179]
[1777201265163,51.83,78052.01,1.2,0.00973,1e-05,1.80179]
[1777201265173,51.83,78052.01,1.2,0.00973,1e-05,1.80179]
[1777201265600,51.83,78052.01,1.2,0.00973,1e-05,1.80179]
[1777201265609,51.83,78052.01,1.2,0.00973,1e-05,1.80179]
[1777201266057,51.83,78051.93,1.2,0.00973,1e-05,1.80164]
[1777201266068,51.83,78051.93,1.2,0.00973,1e-05,1.80164]
[1777201266506,51.83,78051.93,1.2,0.00973,1e-05,1.80164]
[1777201266514,51.83,78051.93,1.2,0.00973,1e-05,1.80164]
[1777201266928,51.83,78051.93,1.2,0.00973,1e-05,1.80164]
[1777201266936,51.83,78051.93,1.2,0.00973,1e-05,1.80164]
[1777201267363,51.83,78052.0,1.2,0.00973,1e-05,1.80167]
[1777201267370,51.83,78052.0,1.2,0.00973,1e-05,1.80167]
[1777201267822,51.83,78052.0,1.2,0.00973,1e-05,1.80167]
[1777201267830,51.83,78052.0,1.2,0.00973,1e-05,1.80167]
[1777201268233,51.83,78052.0,1.2,0.00973,1e-05,1.80162]
[1777201268241,51.83,78052.0,1.2,0.00973,1e-05,1.80162]
[1777201268651,51.83,78052.0,1.2,0.00973,1e-05,1.80162]
[1777201268659,51.83,78052.0,1.2,0.00973,1e-05,1.80162]
[1777201269062,51.83,78052.01,1.2,0.00972,1e-05,1.80158]
[1777201269070,51.83,78052.01,1.2,0.00972,1e-05,1.80158]
[1777201269479,51.83,78052.01,1.2,0.00972,1e-05,1.80158]
[1777201269487,51.83,78052.01,1.2,0.00972,1e-05,1.80158]
[1777201269944,51.83,78052.01,1.2,0.00972,1e-05,1.80158]
[1777201269951,51.83,78052.01,1.2,0.00972,1e-05,1.80158]
[1777201270364,51.83,78052.01,1.2,0.00972,1e-05,1.80153]
[1777201270373,51.83,78052.01,1.2,0.00972,1e-05,1.80153]
[1777201270807,51.83,78052.01,1.2,0.00972,1e-05,1.80153]
[1777201270815,51.83,78052.01,1.2,0.00972,1e-05,1.80153]
[1777201271263,51.83,78052.01,1.2,0.00972,1e-05,1.80148]
[1777201271271,51.83,78052.01,1.2,0.00972,1e-05,1.80148]
[1777201271690,51.83,78052.01,1.2,0.00972,1e-05,1.80148]
[1777201271699,51.83,78052.01,1.2,0.00972,1e-05,1.80148]
[1777201272135,51.83,78052.04,1.2,0.00972,1e-05,1.80147]
[1777201272144,51.83,78052.04,1.2,0.00972,1e-05,1.80147]
[1777201272570,51.83,78052.04,1.2,0.00972,1e-05,1.80147]
[1777201272579,51.83,78052.04,1.2,0.00972,1e-05,1.80147]
[1777201273017,51.83,78052.04,1.2,0.00972,1e-05,1.80147]
[1777201273025,51.83,78052.04,1.2,0.00972,1e-05,1.80147]
[1777201273445,51.83,78056.39,1.2,0.00976,1e-05,1.80662]
[1777201273454,51.83,78056.39,1.2,0.00976,1e-05,1.80662]
[1777201273914,51.83,78056.39,1.2,0.00976,1e-05,1.80662]
[1777201273923,51.83,78056.39,1.2,0.00976,1e-05,1.80662]
[1777201274365,51.83,78059.29,1.2,0.00978,1e-05,1.81004]
[1777201274375,51.83,78059.29,1.2,0.00978,1e-05,1.81004]
[1777201274808,51.83,78059.29,1.2,0.00978,1e-05,1.81004]
[1777201274815,51.83,78059.29,1.2,0.00978,1e-05,1.81004]
[1777201275226,51.83,78061.82,1.2,0.00979,1e-05,1.81301]
[1777201275232,51.83,78061.82,1.2,0.00979,1e-05,1.81301]
[1777201275688,51.83,78061.82,1.2,0.00979,1e-05,1.81301]
[1777201280713,51.82,78062.23,1.2,0.00979,1e-05,1.81309]
[1777201284733,51.82,78070.85,1.2,0.00986,1e-05,1.82324]
[1777201285152,51.82,78072.59,1.2,0.00987,1e-05,1.82526]
[1777201285160,51.82,78072.59,1.2,0.00987,1e-05,1.82526]
[1777201285250,51.82,78072.59,1.2,0.00987,1e-05,1.82526]
[1777201285578,51.82,78072.59,1.2,0.00987,1e-05,1.82526]
[1777201285586,51.82,78072.59,1.2,0.00987,1e-05,1.82526]
[1777201286021,51.82,78072.59,1.2,0.00987,1e-05,1.82526]
[1777201286030,51.82,78072.59,1.2,0.00987,1e-05,1.82526]
[1777201286474,51.82,78072.47,1.2,0.00987,1e-05,1.82502]
[1777201286483,51.82,78072.47,1.2,0.00987,1e-05,1.82502]
[1777201286941,51.82,78072.47,1.2,0.00987,1e-05,1.82502]
[1777201286950,51.82,78072.47,1.2,0.00987,1e-05,1.82502]
[1777201287389,51.82,78073.02,1.2,0.00987,1e-05,1.8256]
[1777201287396,51.82,78073.02,1.2,0.00987,1e-05,1.8256]
[1777201287830,51.82,78073.02,1.2,0.00987,1e-05,1.8256]
[1777201287838,51.82,78073.02,1.2,0.00987,1e-05,1.8256]
[1777201288254,51.82,78072.97,1.2,0.00987,1e-05,1.82545]
[1777201288261,51.82,78072.97,1.2,0.00987,1e-05,1.82545]
[1777201288675,51.82,78072.97,1.2,0.00987,1e-05,1.82545]
[1777201288682,51.82,78072.97,1.2,0.00987,1e-05,1.82545]
[1777201289118,51.82,78072.97,1.2,0.00987,1e-05,1.82535]
[1777201289126,51.82,78072.97,1.2,0.00987,1e-05,1.82535]
[1777201289552,51.82,78072.97,1.2,0.00987,1e-05,1.82535]
[1777201289560,51.82,78072.97,1.2,0.00987,1e-05,1.82535]
[1777201289990,51.82,78072.97,1.2,0.00987,1e-05,1.82535]
[1777201289998,51.82,78072.97,1.2,0.00987,1e-05,1.82535]
[1777201290431,51.82,78073.31,1.2,0.00987,1e-05,1.82567]
[1777201290441,51.82,78073.31,1.2,0.00987,1e-05,1.82567]
[1777201290902,51.82,78073.31,1.2,0.00987,1e-05,1.82567]
[1777201290910,51.82,78073.31,1.2,0.00987,1e-05,1.82567]
[1777201291344,51.82,78072.44,1.2,0.00986,1e-05,1.82453]
[1777201291351,51.82,78072.44,1.2,0.00986,1e-05,1.82453]
[1777201291762,51.82,78072.44,1.2,0.00986,1e-05,1.82453]
[1777201291771,51.82,78072.44,1.2,0.00986,1e-05,1.82453]
[1777201292206,51.82,78072.47,1.2,0.00986,1e-05,1.82303]
[1777201292213,51.82,78072.47,1.2,0.00986,1e-05,1.82303]
[1777201292640,51.82,78072.47,1.2,0.00986,1e-05,1.82303]
[1777201292648,51.82,78072.47,1.2,0.00986,1e-05,1.82303]
[1777201293083,51.82,78073.06,1.2,0.00986,1e-05,1.82365]
[1777201293092,51.82,78073.06,1.2,0.00986,1e-05,1.82365]
[1777201293522,51.82,78073.06,1.2,0.00986,1e-05,1.82365]
[1777201293534,51.82,78073.06,1.2,0.00986,1e-05,1.82365]
[1777201293952,51.82,78073.06,1.2,0.00986,1e-05,1.82365]
[1777201293960,51.82,78073.06,1.2,0.00986,1e-05,1.82365]
[1777201294400,51.82,78075.3,1.2,0.00988,1e-05,1.82627]
[1777201294408,51.82,78075.3,1.2,0.00988,1e-05,1.82627]
[1777201294812,51.82,78075.3,1.2,0.00988,1e-05,1.82627]
[1777201294821,51.82,78075.3,1.2,0.00988,1e-05,1.82627]
[1777201295284,51.82,78077.55,1.2,0.00989,1e-05,1.8289]
[1777201295293,51.82,78077.55,1.2,0.00989,1e-05,1.8289]
[1777201295396,51.82,78077.55,1.2,0.00989,1e-05,1.8289]
[1777201295719,51.82,78077.55,1.2,0.00989,1e-05,1.8289]
[1777201295727,51.82,78077.55,1.2,0.00989,1e-05,1.8289]
[1777201296189,51.82,78078.48,1.2,0.0099,1e-05,1.82992]
[1777201296197,51.82,78078.48,1.2,0.0099,1e-05,1.82992]
[1777201296597,51.82,78078.48,1.2,0.0099,1e-05,1.82992]
[1777201296606,51.82,78078.48,1.2,0.0099,1e-05,1.82992]
[1777201297042,51.82,78078.48,1.2,0.0099,1e-05,1.82992]
[1777201297050,51.82,78078.48,1.2,0.0099,1e-05,1.82992]
[1777201297504,51.82,78078.49,1.2,0.0099,1e-05,1.82983]
[1777201297513,51.82,78078.49,1.2,0.0099,1e-05,1.82983]
[1777201297950,51.82,78078.49,1.2,0.0099,1e-05,1.82983]
[1777201297959,51.82,78078.49,1.2,0.0099,1e-05,1.82983]
[1777201298403,51.82,78079.19,1.2,0.0099,1e-05,1.83058]
[1777201298411,51.82,78079.19,1.2,0.0099,1e-05,1.83058]
[1777201298863,51.82,78079.19,1.2,0.0099,1e-05,1.83058]
[1777201298870,51.82,78079.19,1.2,0.0099,1e-05,1.83058]
[1777201299290,51.82,78078.45,1.2,0.0099,1e-05,1.82958]
[1777201299298,51.82,78078.45,1.2,0.0099,1e-05,1.82958]
[1777201299718,51.82,78078.45,1.2,0.0099,1e-05,1.82958]
[1777201299727,51.82,78078.45,1.2,0.0099,1e-05,1.82958]
[1777201300167,51.82,78078.71,1.2,0.0099,1e-05,1.82979]
[1777201300175,51.82,78078.71,1.2,0.0099,1e-05,1.82979]
[1777201300628,51.82,78078.71,1.2,0.0099,1e-05,1.82979]
[1777201300637,51.82,78078.71,1.2,0.0099,1e-05,1.82979]
[1777201301075,51.82,78078.71,1.2,0.0099,1e-05,1.82979]
[1777201301082,51.82,78078.71,1.2,0.0099,1e-05,1.82979]
[1777201301534,51.81,78080.07,1.2,0.00991,1e-05,1.83133]
[1777201301541,51.81,78080.07,1.2,0.00991,1e-05,1.83133]
[1777201301983,51.81,78080.07,1.2,0.00991,1e-05,1.83133]
[1777201301992,51.81,78080.07,1.2,0.00991,1e-05,1.83133]
[1777201302456,51.81,78080.73,1.2,0.00991,1e-05,1.83203]
[1777201302464,51.81,78080.73,1.2,0.00991,1e-05,1.83203]
[1777201302899,51.81,78080.73,1.2,0.00991,1e-05,1.83203]
[1777201302906,51.81,78080.73,1.2,0.00991,1e-05,1.83203]
[1777201303317,51.81,78080.98,1.2,0.00991,1e-05,1.83222]
[1777201303324,51.81,78080.98,1.2,0.00991,1e-05,1.83222]
[1777201303778,51.81,78080.98,1.2,0.00991,1e-05,1.83222]
[1777201303786,51.81,78080.98,1.2,0.00991,1e-05,1.83222]
[1777201304204,51.81,78080.96,1.2,0.00991,1e-05,1.83209]
[1777201304212,51.81,78080.96,1.2,0.00991,1e-05,1.83209]
[1777201304613,51.81,78080.96,1.2,0.00991,1e-05,1.83209]
[1777201304620,51.81,78080.96,1.2,0.00991,1e-05,1.83209]
[1777201305031,51.81,78080.96,1.2,0.00991,1e-05,1.83209]
[1777201305039,51.81,78080.96,1.2,0.00991,1e-05,1.83209]
[1777201305441,51.81,78080.96,1.2,0.00991,1e-05,1.83199]
[1777201305449,51.81,78080.96,1.2,0.00991,1e-05,1.83199]
[1777201305485,51.81,78080.96,1.2,0.00991,1e-05,1.83199]
[1777201305902,51.81,78080.96,1.2,0.00991,1e-05,1.83199]
[1777201305910,51.81,78080.96,1.2,0.00991,1e-05,1.83199]
[1777201306347,51.81,78080.22,1.2,0.0099,1e-05,1.83098]
[1777201306355,51.81,78080.22,1.2,0.0099,1e-05,1.83098]
[1777201306790,51.81,78080.22,1.2,0.0099,1e-05,1.83098]
[1777201312938,51.81,78079.91,1.2,0.0099,1e-05,1.82987]
[1777201315689,51.81,78073.57,1.2,0.00985,1e-05,1.822]
[1777201316134,51.81,78069.48,1.2,0.00982,1e-05,1.81697]
[1777201316573,51.81,78069.48,1.2,0.00982,1e-05,1.81697]
[1777201316581,51.81,78069.48,1.2,0.00982,1e-05,1.81697]
[1777201317000,51.81,78069.48,1.2,0.00982,1e-05,1.81697]
[1777201317009,51.81,78069.48,1.2,0.00982,1e-05,1.81697]
[1777201317475,51.81,78070.28,1.2,0.00982,1e-05,1.81786]
[1777201317484,51.81,78070.28,1.2,0.00982,1e-05,1.81786]
[1777201317886,51.81,78070.28,1.2,0.00982,1e-05,1.81786]
[1777201317893,51.81,78070.28,1.2,0.00982,1e-05,1.81786]
[1777201318311,51.81,78071.3,1.2,0.00983,1e-05,1.819]
[1777201318319,51.81,78071.3,1.2,0.00983,1e-05,1.819]
[1777201318725,51.81,78071.3,1.2,0.00983,1e-05,1.819]
[1777201318733,51.81,78071.3,1.2,0.00983,1e-05,1.819]
[1777201319165,51.81,78071.31,1.2,0.00983,1e-05,1.81893]
[1777201319173,51.81,78071.31,1.2,0.00983,1e-05,1.81893]
[1777201319602,51.81,78071.31,1.2,0.00983,1e-05,1.81893]
[1777201319611,51.81,78071.31,1.2,0.00983,1e-05,1.81893]
[1777201320017,51.81,78071.31,1.2,0.00983,1e-05,1.81893]
[1777201320026,51.81,78071.31,1.2,0.00983,1e-05,1.81893]
[1777201320469,51.81,78071.3,1.2,0.00983,1e-05,1.81883]
[1777201320476,51.81,78071.3,1.2,0.00983,1e-05,1.81883]
[1777201320888,51.81,78071.3,1.2,0.00983,1e-05,1.81883]
[1777201320896,51.81,78071.3,1.2,0.00983,1e-05,1.81883]
[1777201321341,51.8,78071.2,1.2,0.00983,1e-05,1.81863]
[1777201321349,51.8,78071.2,1.2,0.00983,1e-05,1.81863]
[1777201321775,51.8,78071.2,1.2,0.00983,1e-05,1.81863]
[1777201321783,51.8,78071.2,1.2,0.00983,1e-05,1.81863]
[1777201322206,51.8,78070.94,1.2,0.00983,1e-05,1.81823]
[1777201322215,51.8,78070.94,1.2,0.00983,1e-05,1.81823]
[1777201322620,51.8,78070.94,1.2,0.00983,1e-05,1.81823]
[1777201322629,51.8,78070.94,1.2,0.00983,1e-05,1.81823]
[1777201323110,51.8,78070.38,1.2,0.00982,1e-05,1.81747]
[1777201323117,51.8,78070.38,1.2,0.00982,1e-05,1.81747]
[1777201323590,51.8,78070.38,1.2,0.00982,1e-05,1.81747]
[1777201323598,51.8,78070.38,1.2,0.00982,1e-05,1.81747]
[1777201324020,51.8,78070.38,1.2,0.00982,1e-05,1.81747]
[1777201324028,51.8,78070.38,1.2,0.00982,1e-05,1.81747]
[1777201324469,51.8,78070.11,1.2,0.00982,1e-05,1.81705]
[1777201324477,51.8,78070.11,1.2,0.00982,1e-05,1.81705]
[1777201324895,51.8,78070.11,1.2,0.00982,1e-05,1.81705]
[1777201324903,51.8,78070.11,1.2,0.00982,1e-05,1.81705]
[1777201325325,51.8,78070.09,1.2,0.00982,1e-05,1.81695]
[1777201325333,51.8,78070.09,1.2,0.00982,1e-05,1.81695]
[1777201325739,51.8,78070.09,1.2,0.00982,1e-05,1.81695]
[1777201325747,51.8,78070.09,1.2,0.00982,1e-05,1.81695]
[1777201326202,51.8,78070.09,1.2,0.00982,1e-05,1.81686]
[1777201326210,51.8,78070.09,1.2,0.00982,1e-05,1.81686]
[1777201326694,51.8,78070.09,1.2,0.00982,1e-05,1.81686]
[1777201326702,51.8,78070.09,1.2,0.00982,1e-05,1.81686]
[1777201327123,51.8,78069.9,1.2,0.00982,1e-05,1.81655]
[1777201327131,51.8,78069.9,1.2,0.00982,1e-05,1.81655]
[1777201327490,51.8,78069.9,1.2,0.00982,1e-05,1.81655]
[1777201327553,51.8,78069.9,1.2,0.00982,1e-05,1.81655]
[1777201327560,51.8,78069.9,1.2,0.00982,1e-05,1.81655]
[1777201328009,51.8,78069.9,1.2,0.00982,1e-05,1.81655]
[1777201328018,51.8,78069.9,1.2,0.00982,1e-05,1.81655]
[1777201328420,51.8,78069.61,1.2,0.00981,1e-05,1.81611]
[1777201328430,51.8,78069.61,1.2,0.00981,1e-05,1.81611]
[1777201328873,51.8,78069.61,1.2,0.00981,1e-05,1.81611]
[1777201328881,51.8,78069.61,1.2,0.00981,1e-05,1.81611]
[1777201329291,51.8,78069.83,1.2,0.00981,1e-05,1.81629]
[1777201329299,51.8,78069.83,1.2,0.00981,1e-05,1.81629]
[1777201329709,51.8,78069.83,1.2,0.00981,1e-05,1.81629]
[1777201329717,51.8,78069.83,1.2,0.00981,1e-05,1.81629]
[1777201330202,51.8,78068.68,1.2,0.00981,1e-05,1.81482]
[1777201330210,51.8,78068.68,1.2,0.00981,1e-05,1.81482]
[1777201330632,51.8,78068.68,1.2,0.00981,1e-05,1.81482]
[1777201330640,51.8,78068.68,1.2,0.00981,1e-05,1.81482]
[1777201331096,51.8,78068.68,1.2,0.00981,1e-05,1.81482]
[1777201331105,51.8,78068.68,1.2,0.00981,1e-05,1.81482]
[1777201331526,51.8,78067.98,1.2,0.0098,1e-05,1.8139]
[1777201331535,51.8,78067.98,1.2,0.0098,1e-05,1.8139]
[1777201331950,51.8,78067.98,1.2,0.0098,1e-05,1.8139]
[1777201331958,51.8,78067.98,1.2,0.0098,1e-05,1.8139]
[1777201332368,51.8,78067.89,1.2,0.0098,1e-05,1.81371]
[1777201332376,51.8,78067.89,1.2,0.0098,1e-05,1.81371]
[1777201332821,51.8,78067.89,1.2,0.0098,1e-05,1.81371]
[1777201332829,51.8,78067.89,1.2,0.0098,1e-05,1.81371]
[1777201333275,51.8,78068.11,1.2,0.0098,1e-05,1.81389]
[1777201333283,51.8,78068.11,1.2,0.0098,1e-05,1.81389]
[1777201333701,51.8,78068.11,1.2,0.0098,1e-05,1.81389]
[1777201333709,51.8,78068.11,1.2,0.0098,1e-05,1.81389]
[1777201334117,51.8,78068.43,1.2,0.0098,1e-05,1.81419]
[1777201334124,51.8,78068.43,1.2,0.0098,1e-05,1.81419]
[1777201334609,51.8,78068.43,1.2,0.0098,1e-05,1.81419]
[1777201334616,51.8,78068.43,1.2,0.0098,1e-05,1.81419]
[1777201335055,51.8,78068.43,1.2,0.0098,1e-05,1.81419]
[1777201335063,51.8,78068.43,1.2,0.0098,1e-05,1.81419]
[1777201335483,51.8,78068.04,1.2,0.0098,1e-05,1.81364]
[1777201335490,51.8,78068.04,1.2,0.0098,1e-05,1.81364]
[1777201335895,51.8,78068.04,1.2,0.0098,1e-05,1.81364]
[1777201335903,51.8,78068.04,1.2,0.0098,1e-05,1.81364]
[1777201336345,51.8,78067.97,1.2,0.0098,1e-05,1.81348]
[1777201336353,51.8,78067.97,1.2,0.0098,1e-05,1.81348]
[1777201336807,51.8,78067.97,1.2,0.0098,1e-05,1.81348]
[1777201336815,51.8,78067.97,1.2,0.0098,1e-05,1.81348]
[1777201337225,51.8,78068.05,1.2,0.0098,1e-05,1.81349]
[1777201337233,51.8,78068.05,1.2,0.0098,1e-05,1.81349]
[1777201337680,51.8,78068.05,1.2,0.0098,1e-05,1.81349]
[1777201337688,51.8,78068.05,1.2,0.0098,1e-05,1.81349]
[1777201338114,51.8,78068.05,1.2,0.0098,1e-05,1.81349]
[1777201338121,51.8,78068.05,1.2,0.0098,1e-05,1.81341]
[1777201338174,51.8,78068.05,1.2,0.0098,1e-05,1.81341]
[1777201338530,51.8,78068.05,1.2,0.0098,1e-05,1.81341]
[1777201344156,51.79,78068.2,1.2,0.0098,1e-05,1.81312]
[1777201347367,51.79,78067.94,1.2,0.00979,1e-05,1.81265]
[1777201347808,51.79,78067.94,1.2,0.00979,1e-05,1.81265]
[1777201347815,51.79,78067.94,1.2,0.00979,1e-05,1.81265]
[1777201348279,51.79,78067.94,1.2,0.00979,1e-05,1.81249]
[1777201348287,51.79,78067.94,1.2,0.00979,1e-05,1.81249]
[1777201348724,51.79,78067.94,1.2,0.00979,1e-05,1.81249]
[1777201348731,51.79,78067.94,1.2,0.00979,1e-05,1.81249]
[1777201349052,51.79,78067.94,1.2,0.00979,1e-05,1.81249]
[1777201349133,51.79,78067.94,1.2,0.00979,1e-05,1.81241]
[1777201349142,51.79,78067.94,1.2,0.00979,1e-05,1.81241]
[1777201349582,51.79,78067.94,1.2,0.00979,1e-05,1.81241]
[1777201349590,51.79,78067.94,1.2,0.00979,1e-05,1.81241]
[1777201350026,51.79,78067.94,1.2,0.00979,1e-05,1.81241]
[1777201350034,51.79,78067.94,1.2,0.00979,1e-05,1.81241]
[1777201350447,51.79,78067.94,1.2,0.00979,1e-05,1.81233]
[1777201350456,51.79,78067.94,1.2,0.00979,1e-05,1.81233]
[1777201350880,51.79,78067.94,1.2,0.00979,1e-05,1.81233]
[1777201350888,51.79,78067.94,1.2,0.00979,1e-05,1.81233]
[1777201351314,51.79,78067.94,1.2,0.00979,1e-05,1.81225]
[1777201351321,51.79,78067.94,1.2,0.00979,1e-05,1.81225]
[1777201351782,51.79,78067.94,1.2,0.00979,1e-05,1.81225]
[1777201351791,51.79,78067.94,1.2,0.00979,1e-05,1.81225]
[1777201352220,51.79,78067.94,1.2,0.00978,1e-05,1.81074]
[1777201352228,51.79,78067.94,1.2,0.00978,1e-05,1.81074]
[1777201352641,51.79,78067.94,1.2,0.00978,1e-05,1.81074]
[1777201352648,51.79,78067.94,1.2,0.00978,1e-05,1.81074]
[1777201353059,51.79,78067.94,1.2,0.00978,1e-05,1.81074]
[1777201353067,51.79,78067.94,1.2,0.00978,1e-05,1.81074]
[1777201353485,51.79,78067.87,1.2,0.00978,1e-05,1.81057]
[1777201353493,51.79,78067.87,1.2,0.00978,1e-05,1.81057]
[1777201353925,51.79,78067.87,1.2,0.00978,1e-05,1.81057]
[1777201353934,51.79,78067.87,1.2,0.00978,1e-05,1.81057]
[1777201354334,51.79,78067.87,1.2,0.00978,1e-05,1.8105]
[1777201354345,51.79,78067.87,1.2,0.00978,1e-05,1.8105]
[1777201354770,51.79,78067.87,1.2,0.00978,1e-05,1.8105]
[1777201354779,51.79,78067.87,1.2,0.00978,1e-05,1.8105]
[1777201355202,51.79,78067.87,1.2,0.00978,1e-05,1.81042]
[1777201355211,51.79,78067.87,1.2,0.00978,1e-05,1.81042]
[1777201355663,51.79,78067.87,1.2,0.00978,1e-05,1.81042]
[1777201355671,51.79,78067.87,1.2,0.00978,1e-05,1.81042]
[1777201356145,51.79,78067.87,1.2,0.00978,1e-05,1.81035]
[1777201356153,51.79,78067.87,1.2,0.00978,1e-05,1.81035]
[1777201356565,51.79,78067.87,1.2,0.00978,1e-05,1.81035]
[1777201356575,51.79,78067.87,1.2,0.00978,1e-05,1.81035]
[1777201357025,51.79,78067.87,1.2,0.00978,1e-05,1.81035]
[1777201357032,51.79,78067.87,1.2,0.00978,1e-05,1.81035]
[1777201357439,51.79,78067.87,1.2,0.00978,1e-05,1.81027]
[1777201357450,51.79,78067.87,1.2,0.00978,1e-05,1.81027]
[1777201357864,51.79,78067.87,1.2,0.00978,1e-05,1.81027]
[1777201357871,51.79,78067.87,1.2,0.00978,1e-05,1.81027]
[1777201358315,51.79,78067.83,1.2,0.00978,1e-05,1.81015]
[1777201358345,51.79,78067.83,1.2,0.00978,1e-05,1.81015]
[1777201358747,51.79,78067.83,1.2,0.00978,1e-05,1.81015]
[1777201358756,51.79,78067.83,1.2,0.00978,1e-05,1.81015]
[1777201359191,51.79,78067.83,1.2,0.00978,1e-05,1.81007]
[1777201359200,51.79,78067.83,1.2,0.00978,1e-05,1.81007]
[1777201359262,51.79,78067.83,1.2,0.00978,1e-05,1.81007]
[1777201359623,51.79,78067.83,1.2,0.00978,1e-05,1.81007]
[1777201359631,51.79,78067.83,1.2,0.00978,1e-05,1.81007]
[1777201360096,51.79,78067.83,1.2,0.00978,1e-05,1.81007]
[1777201360104,51.79,78067.83,1.2,0.00978,1e-05,1.81007]
[1777201360521,51.79,78067.83,1.2,0.00978,1e-05,1.80999]
[1777201360528,51.79,78067.83,1.2,0.00978,1e-05,1.80999]
[1777201360931,51.79,78067.83,1.2,0.00978,1e-05,1.80999]
[1777201360939,51.79,78067.83,1.2,0.00978,1e-05,1.80999]
[1777201361388,51.79,78067.83,1.2,0.00978,1e-05,1.80992]
[1777201361396,51.79,78067.83,1.2,0.00978,1e-05,1.80992]
[1777201361824,51.79,78067.83,1.2,0.00978,1e-05,1.80992]
[1777201361833,51.79,78067.83,1.2,0.00978,1e-05,1.80992]
[1777201362276,51.79,78067.83,1.2,0.00978,1e-05,1.80984]
[1777201362284,51.79,78067.83,1.2,0.00978,1e-05,1.80984]
[1777201362727,51.79,78067.83,1.2,0.00978,1e-05,1.80984]
[1777201362736,51.79,78067.83,1.2,0.00978,1e-05,1.80984]
[1777201363183,51.79,78068.69,1.2,0.00978,1e-05,1.8108]
[1777201363190,51.79,78068.69,1.2,0.00978,1e-05,1.8108]
[1777201363631,51.79,78068.69,1.2,0.00978,1e-05,1.8108]
[1777201363639,51.79,78068.69,1.2,0.00978,1e-05,1.8108]
[1777201364065,51.79,78068.69,1.2,0.00978,1e-05,1.8108]
[1777201364073,51.79,78068.69,1.2,0.00978,1e-05,1.8108]
[1777201364516,51.79,78068.96,1.2,0.00978,1e-05,1.81104]
[1777201364524,51.79,78068.96,1.2,0.00978,1e-05,1.81104]
[1777201364933,51.79,78068.96,1.2,0.00978,1e-05,1.81104]
[1777201364940,51.79,78068.96,1.2,0.00978,1e-05,1.81104]
[1777201365366,51.79,78068.95,1.2,0.00978,1e-05,1.81095]
[1777201365374,51.79,78068.95,1.2,0.00978,1e-05,1.81095]
[1777201365810,51.79,78068.95,1.2,0.00978,1e-05,1.81095]
[1777201365818,51.79,78068.95,1.2,0.00978,1e-05,1.81095]
[1777201366240,51.79,78068.95,1.2,0.00978,1e-05,1.81087]
[1777201366248,51.79,78068.95,1.2,0.00978,1e-05,1.81087]
[1777201366695,51.79,78068.95,1.2,0.00978,1e-05,1.81087]
[1777201366703,51.79,78068.95,1.2,0.00978,1e-05,1.81087]
[1777201367151,51.79,78069.05,1.2,0.00978,1e-05,1.81091]
[1777201367158,51.79,78069.05,1.2,0.00978,1e-05,1.81091]
[1777201367577,51.79,78069.05,1.2,0.00978,1e-05,1.81091]
[1777201367589,51.79,78069.05,1.2,0.00978,1e-05,1.81091]
[1777201368004,51.79,78069.05,1.2,0.00978,1e-05,1.81091]
[1777201368014,51.79,78069.05,1.2,0.00978,1e-05,1.81091]
[1777201368468,51.79,78068.48,1.2,0.00978,1e-05,1.81015]
[1777201368476,51.79,78068.48,1.2,0.00978,1e-05,1.81015]
[1777201368908,51.79,78068.48,1.2,0.00978,1e-05,1.81015]
[1777201368917,51.79,78068.48,1.2,0.00978,1e-05,1.81015]
[1777201369340,51.78,78065.17,1.2,0.00975,1e-05,1.8061]
[1777201369348,51.78,78065.17,1.2,0.00975,1e-05,1.8061]
[1777201369411,51.78,78065.17,1.2,0.00975,1e-05,1.8061]
[1777201369550,51.78,78065.17,1.2,0.00975,1e-05,1.8061]
[1777201375375,51.78,78059.32,1.2,0.00971,1e-05,1.79865]
[1777201378628,51.78,78058.64,1.2,0.0097,1e-05,1.79773]
[1777201379028,51.78,78058.64,1.2,0.0097,1e-05,1.79773]
[1777201379037,51.78,78058.64,1.2,0.0097,1e-05,1.79773]
[1777201379485,51.78,78058.45,1.2,0.0097,1e-05,1.79745]
[1777201379494,51.78,78058.45,1.2,0.0097,1e-05,1.79745]
[1777201379944,51.78,78058.45,1.2,0.0097,1e-05,1.79745]
[1777201379952,51.78,78058.45,1.2,0.0097,1e-05,1.79745]
[1777201379959,51.78,78058.45,1.2,0.0097,1e-05,1.79745]
[1777201380380,51.78,78054.66,1.2,0.00967,1e-05,1.79288]
[1777201380389,51.78,78054.66,1.2,0.00967,1e-05,1.79288]
[1777201380830,51.78,78054.66,1.2,0.00967,1e-05,1.79288]
[1777201380837,51.78,78054.66,1.2,0.00967,1e-05,1.79288]
[1777201381253,51.78,78053.34,1.2,0.00966,1e-05,1.79126]
[1777201381263,51.78,78053.34,1.2,0.00966,1e-05,1.79126]
[1777201381670,51.78,78053.34,1.2,0.00966,1e-05,1.79126]
[1777201381679,51.78,78053.34,1.2,0.00966,1e-05,1.79126]
[1777201382149,51.78,78053.34,1.2,0.00966,1e-05,1.79126]
[1777201382157,51.78,78053.34,1.2,0.00966,1e-05,1.79126]
[1777201382568,51.78,78053.43,1.2,0.00966,1e-05,1.79133]
[1777201382575,51.78,78053.43,1.2,0.00966,1e-05,1.79133]
[1777201383115,51.78,78053.43,1.2,0.00966,1e-05,1.79133]
[1777201383124,51.78,78053.43,1.2,0.00966,1e-05,1.79133]
[1777201383560,51.78,78053.47,1.2,0.00966,1e-05,1.79134]
[1777201383568,51.78,78053.47,1.2,0.00966,1e-05,1.79134]
[1777201384004,51.78,78053.47,1.2,0.00966,1e-05,1.79134]
[1777201384014,51.78,78053.47,1.2,0.00966,1e-05,1.79134]
[1777201384459,51.78,78050.06,1.2,0.00964,1e-05,1.78724]
[1777201384467,51.78,78050.06,1.2,0.00964,1e-05,1.78724]
[1777201384874,51.78,78050.06,1.2,0.00964,1e-05,1.78724]
[1777201384881,51.78,78050.06,1.2,0.00964,1e-05,1.78724]
[1777201385282,51.78,78049.15,1.2,0.00963,1e-05,1.78613]
[1777201385290,51.78,78049.15,1.2,0.00963,1e-05,1.78613]
[1777201385779,51.78,78049.15,1.2,0.00963,1e-05,1.78613]
[1777201385795,51.78,78049.15,1.2,0.00963,1e-05,1.78613]
[1777201386225,51.78,78048.27,1.2,0.00963,1e-05,1.78505]
[1777201386233,51.78,78048.27,1.2,0.00963,1e-05,1.78505]
[1777201386684,51.78,78048.27,1.2,0.00963,1e-05,1.78505]
[1777201386692,51.78,78048.27,1.2,0.00963,1e-05,1.78505]
[1777201387102,51.78,78048.27,1.2,0.00963,1e-05,1.78505]
[1777201387111,51.78,78048.27,1.2,0.00963,1e-05,1.78505]
[1777201387559,51.78,78047.16,1.2,0.00962,1e-05,1.78371]
[1777201387566,51.78,78047.16,1.2,0.00962,1e-05,1.78371]
[1777201388015,51.78,78047.16,1.2,0.00962,1e-05,1.78371]
[1777201388022,51.78,78047.16,1.2,0.00962,1e-05,1.78371]
[1777201388521,51.78,78047.36,1.2,0.00962,1e-05,1.78392]
[1777201388529,51.78,78047.36,1.2,0.00962,1e-05,1.78392]
[1777201388957,51.78,78047.36,1.2,0.00962,1e-05,1.78392]
[1777201388965,51.78,78047.36,1.2,0.00962,1e-05,1.78392]
[1777201389378,51.78,78046.89,1.2,0.00962,1e-05,1.78334]
[1777201389385,51.78,78046.89,1.2,0.00962,1e-05,1.78334]
[1777201389808,51.78,78046.89,1.2,0.00962,1e-05,1.78334]
[1777201389817,51.78,78046.89,1.2,0.00962,1e-05,1.78334]
[1777201390357,51.78,78046.89,1.2,0.00962,1e-05,1.78332]
[1777201390364,51.78,78046.89,1.2,0.00962,1e-05,1.78332]
[1777201390791,51.78,78046.89,1.2,0.00962,1e-05,1.78332]
[1777201390802,51.78,78046.89,1.2,0.00962,1e-05,1.78332]
[1777201390976,51.78,78046.89,1.2,0.00962,1e-05,1.78332]
[1777201391250,51.78,78046.89,1.2,0.00962,1e-05,1.7833]
[1777201391258,51.78,78046.89,1.2,0.00962,1e-05,1.7833]
[1777201391724,51.78,78046.89,1.2,0.00962,1e-05,1.7833]
[1777201391732,51.78,78046.89,1.2,0.00962,1e-05,1.7833]
[1777201392168,51.78,78046.89,1.2,0.00962,1e-05,1.7833]
[1777201392176,51.78,78046.89,1.2,0.00962,1e-05,1.78328]
[1777201392582,51.78,78046.89,1.2,0.00962,1e-05,1.78328]
[1777201392590,51.78,78046.89,1.2,0.00962,1e-05,1.78328]
[1777201393002,51.78,78046.89,1.2,0.00962,1e-05,1.78328]
[1777201393010,51.78,78046.89,1.2,0.00962,1e-05,1.78328]
[1777201393412,51.78,78047.04,1.2,0.00962,1e-05,1.78343]
[1777201393419,51.78,78047.04,1.2,0.00962,1e-05,1.78343]
[1777201393882,51.78,78047.04,1.2,0.00962,1e-05,1.78343]
[1777201393890,51.78,78047.04,1.2,0.00962,1e-05,1.78343]
[1777201394363,51.78,78046.18,1.2,0.00961,1e-05,1.78239]
[1777201394372,51.78,78046.18,1.2,0.00961,1e-05,1.78239]
[1777201394808,51.78,78046.18,1.2,0.00961,1e-05,1.78239]
[1777201394816,51.78,78046.18,1.2,0.00961,1e-05,1.78239]
[1777201395265,51.78,78046.14,1.2,0.00961,1e-05,1.78232]
[1777201395272,51.78,78046.14,1.2,0.00961,1e-05,1.78232]
[1777201395688,51.78,78046.14,1.2,0.00961,1e-05,1.78232]
[1777201395696,51.78,78046.14,1.2,0.00961,1e-05,1.78232]
[1777201396121,51.78,78046.14,1.2,0.00961,1e-05,1.78232]
[1777201396130,51.78,78046.14,1.2,0.00961,1e-05,1.78232]
[1777201396572,51.78,78046.14,1.2,0.00961,1e-05,1.78231]
[1777201396579,51.78,78046.14,1.2,0.00961,1e-05,1.78231]
[1777201397012,51.78,78046.14,1.2,0.00961,1e-05,1.78231]
[1777201397023,51.78,78046.14,1.2,0.00961,1e-05,1.78231]
[1777201397421,51.78,78046.14,1.2,0.00961,1e-05,1.78229]
[1777201397430,51.78,78046.14,1.2,0.00961,1e-05,1.78229]
[1777201397854,51.78,78046.14,1.2,0.00961,1e-05,1.78229]
[1777201397863,51.78,78046.14,1.2,0.00961,1e-05,1.78229]
[1777201398308,51.78,78046.14,1.2,0.00961,1e-05,1.78227]
[1777201398316,51.78,78046.14,1.2,0.00961,1e-05,1.78227]
[1777201398764,51.78,78046.14,1.2,0.00961,1e-05,1.78227]
[1777201398772,51.78,78046.14,1.2,0.00961,1e-05,1.78227]
[1777201399203,51.78,78046.36,1.2,0.00961,1e-05,1.78251]
[1777201399211,51.78,78046.36,1.2,0.00961,1e-05,1.78251]
[1777201399665,51.78,78046.36,1.2,0.00961,1e-05,1.78251]
[1777201399673,51.78,78046.36,1.2,0.00961,1e-05,1.78251]
[1777201400112,51.78,78046.36,1.2,0.00961,1e-05,1.78251]
[1777201400121,51.78,78046.36,1.2,0.00961,1e-05,1.78251]
[1777201400543,51.78,78046.36,1.2,0.00961,1e-05,1.7825]
[1777201400552,51.78,78046.36,1.2,0.00961,1e-05,1.7825]
[1777201400623,51.78,78046.36,1.2,0.00961,1e-05,1.7825]
[1777201406592,51.78,78046.17,1.2,0.00961,1e-05,1.78216]
[1777201409252,51.78,78046.34,1.2,0.00961,1e-05,1.78234]
[1777201409734,51.78,78046.34,1.2,0.00961,1e-05,1.78234]
[1777201410138,51.78,78046.34,1.2,0.00961,1e-05,1.78234]
[1777201410146,51.78,78046.34,1.2,0.00961,1e-05,1.78234]
[1777201410553,51.78,78046.34,1.2,0.00961,1e-05,1.78231]
[1777201410561,51.78,78046.34,1.2,0.00961,1e-05,1.78231]
[1777201410979,51.78,78046.34,1.2,0.00961,1e-05,1.78231]
[1777201410987,51.78,78046.34,1.2,0.00961,1e-05,1.78231]
[1777201411398,51.78,78046.34,1.2,0.0096,1e-05,1.78087]
[1777201411407,51.78,78046.34,1.2,0.0096,1e-05,1.78087]
[1777201411830,51.78,78046.34,1.2,0.0096,1e-05,1.78087]
[1777201411838,51.78,78046.34,1.2,0.0096,1e-05,1.78087]
[1777201412283,51.78,78046.34,1.2,0.0096,1e-05,1.78086]
[1777201412290,51.78,78046.34,1.2,0.0096,1e-05,1.78086]
[1777201412700,51.78,78046.34,1.2,0.0096,1e-05,1.78086]
[1777201412708,51.78,78046.34,1.2,0.0096,1e-05,1.78086]
[1777201413136,51.78,78046.34,1.2,0.0096,1e-05,1.78086]
[1777201413143,51.78,78046.34,1.2,0.0096,1e-05,1.78086]
[1777201413583,51.78,78046.58,1.2,0.0096,1e-05,1.78113]
[1777201413591,51.78,78046.58,1.2,0.0096,1e-05,1.78113]
[1777201414026,51.78,78046.58,1.2,0.0096,1e-05,1.78113]
[1777201414034,51.78,78046.58,1.2,0.0096,1e-05,1.78113]
[1777201414487,51.78,78046.73,1.2,0.0096,1e-05,1.78129]
[1777201414496,51.78,78046.73,1.2,0.0096,1e-05,1.78129]
[1777201414974,51.78,78046.73,1.2,0.0096,1e-05,1.78129]
[1777201414983,51.78,78046.73,1.2,0.0096,1e-05,1.78129]
[1777201415428,51.78,78046.95,1.2,0.00961,1e-05,1.78153]
[1777201415436,51.78,78046.95,1.2,0.00961,1e-05,1.78153]
[1777201415860,51.78,78046.95,1.2,0.00961,1e-05,1.78153]
[1777201415871,51.78,78046.95,1.2,0.00961,1e-05,1.78153]
[1777201416323,51.78,78046.88,1.2,0.00961,1e-05,1.78144]
[1777201416331,51.78,78046.88,1.2,0.00961,1e-05,1.78144]
[1777201416779,51.78,78046.88,1.2,0.00961,1e-05,1.78144]
[1777201416786,51.78,78046.88,1.2,0.00961,1e-05,1.78144]
[1777201417207,51.78,78046.9,1.2,0.00961,1e-05,1.78144]
[1777201417215,51.78,78046.9,1.2,0.00961,1e-05,1.78144]
[1777201417642,51.78,78046.9,1.2,0.00961,1e-05,1.78144]
[1777201417649,51.78,78046.9,1.2,0.00961,1e-05,1.78144]
[1777201418056,51.78,78046.9,1.2,0.00961,1e-05,1.78144]
[1777201418063,51.78,78046.9,1.2,0.00961,1e-05,1.78144]
[1777201418469,51.78,78046.9,1.2,0.00961,1e-05,1.78143]
[1777201418477,51.78,78046.9,1.2,0.00961,1e-05,1.78143]
[1777201418880,51.78,78046.9,1.2,0.00961,1e-05,1.78143]
[1777201418887,51.78,78046.9,1.2,0.00961,1e-05,1.78143]
[1777201419307,51.78,78046.75,1.2,0.0096,1e-05,1.78124]
[1777201419315,51.78,78046.75,1.2,0.0096,1e-05,1.78124]
[1777201419796,51.78,78046.75,1.2,0.0096,1e-05,1.78124]
[1777201419806,51.78,78046.75,1.2,0.0096,1e-05,1.78124]
[1777201420206,51.78,78046.75,1.2,0.0096,1e-05,1.78122]
[1777201420214,51.78,78046.75,1.2,0.0096,1e-05,1.78122]
[1777201420648,51.78,78046.75,1.2,0.0096,1e-05,1.78122]
[1777201420655,51.78,78046.75,1.2,0.0096,1e-05,1.78122]
[1777201421025,51.78,78046.75,1.2,0.0096,1e-05,1.78122]
[1777201421104,51.78,78046.75,1.2,0.0096,1e-05,1.78122]
[1777201421112,51.78,78046.75,1.2,0.0096,1e-05,1.78122]
[1777201421521,51.78,78046.75,1.2,0.0096,1e-05,1.78121]
[1777201421529,51.78,78046.75,1.2,0.0096,1e-05,1.78121]
[1777201421930,51.78,78046.75,1.2,0.0096,1e-05,1.78121]
[1777201421938,51.78,78046.75,1.2,0.0096,1e-05,1.78121]
[1777201422396,51.78,78046.75,1.2,0.0096,1e-05,1.78119]
[1777201422404,51.78,78046.75,1.2,0.0096,1e-05,1.78119]
[1777201422830,51.78,78046.75,1.2,0.0096,1e-05,1.78119]
[1777201422837,51.78,78046.75,1.2,0.0096,1e-05,1.78119]
[1777201423270,51.78,78046.87,1.2,0.0096,1e-05,1.78132]
[1777201423279,51.78,78046.87,1.2,0.0096,1e-05,1.78132]
[1777201423702,51.78,78046.87,1.2,0.0096,1e-05,1.78132]
[1777201423710,51.78,78046.87,1.2,0.0096,1e-05,1.78132]
[1777201424142,51.78,78046.87,1.2,0.0096,1e-05,1.78132]
[1777201424150,51.78,78046.87,1.2,0.0096,1e-05,1.78132]
[1777201424589,51.78,78046.87,1.2,0.0096,1e-05,1.78131]
[1777201424596,51.78,78046.87,1.2,0.0096,1e-05,1.78131]
[1777201425020,51.78,78046.87,1.2,0.0096,1e-05,1.78131]
[1777201425028,51.78,78046.87,1.2,0.0096,1e-05,1.78131]
[1777201425448,51.78,78046.87,1.2,0.0096,1e-05,1.78129]
[1777201425455,51.78,78046.87,1.2,0.0096,1e-05,1.78129]
[1777201425874,51.78,78046.87,1.2,0.0096,1e-05,1.78129]
[1777201425887,51.78,78046.87,1.2,0.0096,1e-05,1.78129]
[1777201426322,51.78,78046.9,1.2,0.0096,1e-05,1.78131]
[1777201426335,51.78,78046.9,1.2,0.0096,1e-05,1.78131]
[1777201426772,51.78,78046.9,1.2,0.0096,1e-05,1.78131]
[1777201426780,51.78,78046.9,1.2,0.0096,1e-05,1.78131]
[1777201427201,51.78,78046.9,1.2,0.0096,1e-05,1.78131]
[1777201427211,51.78,78047.6,1.2,0.00961,1e-05,1.78213]
[1777201427621,51.78,78047.6,1.2,0.00961,1e-05,1.78213]
[1777201427629,51.78,78047.6,1.2,0.00961,1e-05,1.78213]
[1777201428061,51.78,78047.6,1.2,0.00961,1e-05,1.78213]
[1777201428069,51.78,78047.6,1.2,0.00961,1e-05,1.78213]
[1777201428512,51.78,78048.0,1.2,0.00961,1e-05,1.78259]
[1777201428519,51.78,78048.0,1.2,0.00961,1e-05,1.78259]
[1777201428928,51.78,78048.0,1.2,0.00961,1e-05,1.78259]
[1777201428935,51.78,78048.0,1.2,0.00961,1e-05,1.78259]
[1777201429387,51.78,78048.47,1.2,0.00962,1e-05,1.78313]
[1777201429395,51.78,78048.47,1.2,0.00962,1e-05,1.78313]
[1777201429816,51.78,78048.47,1.2,0.00962,1e-05,1.78313]
[1777201429824,51.78,78048.47,1.2,0.00962,1e-05,1.78313]
[1777201430230,51.78,78048.47,1.2,0.00962,1e-05,1.78311]
[1777201430239,51.78,78048.47,1.2,0.00962,1e-05,1.78311]
[1777201430644,51.78,78048.47,1.2,0.00962,1e-05,1.78311]
[1777201430652,51.78,78048.47,1.2,0.00962,1e-05,1.78311]
[1777201431088,51.78,78048.47,1.2,0.00962,1e-05,1.78311]
[1777201431096,51.78,78048.47,1.2,0.00962,1e-05,1.78311]
[1777201431336,51.78,78048.47,1.2,0.00962,1e-05,1.78309]
[1777201431510,51.78,78048.47,1.2,0.00962,1e-05,1.78309]
[1777201431519,51.78,78048.47,1.2,0.00962,1e-05,1.78309]
[1777201431780,51.78,78048.47,1.2,0.00962,1e-05,1.78309]
[1777201437810,51.78,78047.61,1.2,0.00961,1e-05,1.78196]
[1777201441123,51.78,78047.73,1.2,0.00961,1e-05,1.78208]
[1777201441547,51.78,78047.49,1.2,0.00961,1e-05,1.78178]
[1777201441555,51.78,78047.49,1.2,0.00961,1e-05,1.78178]
[1777201441597,51.78,78047.49,1.2,0.00961,1e-05,1.78178]
[1777201442012,51.78,78047.49,1.2,0.00961,1e-05,1.78178]
[1777201442021,51.78,78047.49,1.2,0.00961,1e-05,1.78178]
[1777201442424,51.78,78047.84,1.2,0.00961,1e-05,1.78218]
[1777201442432,51.78,78047.84,1.2,0.00961,1e-05,1.78218]
[1777201442896,51.78,78047.84,1.2,0.00961,1e-05,1.78218]
[1777201442904,51.78,78047.84,1.2,0.00961,1e-05,1.78218]
[1777201443407,51.78,78047.84,1.2,0.00961,1e-05,1.78217]
[1777201443416,51.78,78047.84,1.2,0.00961,1e-05,1.78217]
[1777201443831,51.78,78047.84,1.2,0.00961,1e-05,1.78217]
[1777201443839,51.78,78047.84,1.2,0.00961,1e-05,1.78217]
[1777201444278,51.78,78047.84,1.2,0.00961,1e-05,1.78216]
[1777201444287,51.78,78047.84,1.2,0.00961,1e-05,1.78216]
[1777201444736,51.78,78047.84,1.2,0.00961,1e-05,1.78216]
[1777201444745,51.78,78047.84,1.2,0.00961,1e-05,1.78216]
[1777201445177,51.78,78047.84,1.2,0.00961,1e-05,1.78216]
[1777201445184,51.78,78047.84,1.2,0.00961,1e-05,1.78216]
[1777201445612,51.78,78047.84,1.2,0.00961,1e-05,1.78215]
[1777201445621,51.78,78047.84,1.2,0.00961,1e-05,1.78215]
[1777201446042,51.78,78047.84,1.2,0.00961,1e-05,1.78215]
[1777201446050,51.78,78047.84,1.2,0.00961,1e-05,1.78215]
[1777201446500,51.78,78047.81,1.2,0.00961,1e-05,1.7821]
[1777201446508,51.78,78047.81,1.2,0.00961,1e-05,1.7821]
[1777201446959,51.78,78047.81,1.2,0.00961,1e-05,1.7821]
[1777201446967,51.78,78047.81,1.2,0.00961,1e-05,1.7821]
[1777201447412,51.78,78047.81,1.2,0.00961,1e-05,1.78209]
[1777201447422,51.78,78047.81,1.2,0.00961,1e-05,1.78209]
[1777201447830,51.78,78047.81,1.2,0.00961,1e-05,1.78209]
[1777201447838,51.78,78047.81,1.2,0.00961,1e-05,1.78209]
[1777201448301,51.78,78047.77,1.2,0.00961,1e-05,1.78204]
[1777201448309,51.78,78047.77,1.2,0.00961,1e-05,1.78204]
[1777201448718,51.78,78047.77,1.2,0.00961,1e-05,1.78204]
[1777201448726,51.78,78047.77,1.2,0.00961,1e-05,1.78204]
[1777201449173,51.78,78047.77,1.2,0.00961,1e-05,1.78204]
[1777201449181,51.78,78047.77,1.2,0.00961,1e-05,1.78204]
[1777201449629,51.78,78047.38,1.2,0.00961,1e-05,1.78156]
[1777201449637,51.78,78047.38,1.2,0.00961,1e-05,1.78156]
[1777201450041,51.78,78047.38,1.2,0.00961,1e-05,1.78156]
[1777201450050,51.78,78047.38,1.2,0.00961,1e-05,1.78156]
[1777201450475,51.78,78047.49,1.2,0.00961,1e-05,1.78168]
[1777201450483,51.78,78047.49,1.2,0.00961,1e-05,1.78168]
[1777201450894,51.78,78047.49,1.2,0.00961,1e-05,1.78168]
[1777201450902,51.78,78047.49,1.2,0.00961,1e-05,1.78168]
[1777201451320,51.78,78048.65,1.2,0.00961,1e-05,1.78305]
[1777201451329,51.78,78048.65,1.2,0.00961,1e-05,1.78305]
[1777201451781,51.78,78048.65,1.2,0.00961,1e-05,1.78305]
[1777201451787,51.78,78048.65,1.2,0.00961,1e-05,1.78305]
[1777201452218,51.78,78048.65,1.2,0.00961,1e-05,1.78305]
[1777201452226,51.78,78048.65,1.2,0.00961,1e-05,1.78305]
[1777201452639,51.78,78047.84,1.2,0.00961,1e-05,1.78208]
[1777201452647,51.78,78047.84,1.2,0.00961,1e-05,1.78208]
[1777201453102,51.78,78047.84,1.2,0.00961,1e-05,1.78208]
[1777201453115,51.78,78047.84,1.2,0.00961,1e-05,1.78208]
[1777201453523,51.78,78047.97,1.2,0.00961,1e-05,1.78222]
[1777201453531,51.78,78047.97,1.2,0.00961,1e-05,1.78222]
[1777201453955,51.78,78047.97,1.2,0.00961,1e-05,1.78222]
[1777201453964,51.78,78047.97,1.2,0.00961,1e-05,1.78222]
[1777201454368,51.77,78047.76,1.2,0.00961,1e-05,1.78196]
[1777201454376,51.77,78047.76,1.2,0.00961,1e-05,1.78196]
[1777201454830,51.77,78047.76,1.2,0.00961,1e-05,1.78196]
[1777201454839,51.77,78047.76,1.2,0.00961,1e-05,1.78196]
[1777201455285,51.77,78047.78,1.2,0.00961,1e-05,1.78198]
[1777201455294,51.77,78047.78,1.2,0.00961,1e-05,1.78198]
[1777201455718,51.77,78047.78,1.2,0.00961,1e-05,1.78198]
[1777201455725,51.77,78047.78,1.2,0.00961,1e-05,1.78198]
[1777201456171,51.77,78047.78,1.2,0.00961,1e-05,1.78198]
[1777201456180,51.77,78047.78,1.2,0.00961,1e-05,1.78198]
[1777201456625,51.77,78047.83,1.2,0.00961,1e-05,1.78203]
[1777201456633,51.77,78047.83,1.2,0.00961,1e-05,1.78203]
[1777201457123,51.77,78047.83,1.2,0.00961,1e-05,1.78203]
[1777201457131,51.77,78047.83,1.2,0.00961,1e-05,1.78203]
[1777201457558,51.77,78047.76,1.2,0.00961,1e-05,1.78193]
[1777201457565,51.77,78047.76,1.2,0.00961,1e-05,1.78193]
[1777201457969,51.77,78047.76,1.2,0.00961,1e-05,1.78193]
[1777201457978,51.77,78047.76,1.2,0.00961,1e-05,1.78193]
[1777201458423,51.77,78047.81,1.2,0.00961,1e-05,1.78198]
[1777201458431,51.77,78047.81,1.2,0.00961,1e-05,1.78198]
[1777201458952,51.77,78047.81,1.2,0.00961,1e-05,1.78198]
[1777201458965,51.77,78047.81,1.2,0.00961,1e-05,1.78198]
[1777201459393,51.77,78047.88,1.2,0.00961,1e-05,1.78206]
[1777201459402,51.77,78047.88,1.2,0.00961,1e-05,1.78206]
[1777201459830,51.77,78047.88,1.2,0.00961,1e-05,1.78206]
[1777201459837,51.77,78047.88,1.2,0.00961,1e-05,1.78206]
[1777201460273,51.77,78047.81,1.2,0.00961,1e-05,1.78196]
[1777201460281,51.77,78047.81,1.2,0.00961,1e-05,1.78196]
[1777201460735,51.77,78047.81,1.2,0.00961,1e-05,1.78196]
[1777201460744,51.77,78047.81,1.2,0.00961,1e-05,1.78196]
[1777201461145,51.77,78047.81,1.2,0.00961,1e-05,1.78196]
[1777201461153,51.77,78047.81,1.2,0.00961,1e-05,1.78196]
[1777201461621,51.77,78048.01,1.2,0.00961,1e-05,1.78219]
[1777201461629,51.77,78048.01,1.2,0.00961,1e-05,1.78219]
[1777201462064,51.77,78048.01,1.2,0.00961,1e-05,1.78219]
[1777201462074,51.77,78048.01,1.2,0.00961,1e-05,1.78219]
[1777201462519,51.77,78047.95,1.2,0.00961,1e-05,1.7821]
[1777201462528,51.77,78047.95,1.2,0.00961,1e-05,1.7821]
[1777201462930,51.77,78047.95,1.2,0.00961,1e-05,1.7821]
[1777201462937,51.77,78047.95,1.2,0.00961,1e-05,1.7821]
[1777201463148,51.77,78047.95,1.2,0.00961,1e-05,1.7821]
[1777201463473,51.77,78047.73,1.2,0.00961,1e-05,1.78183]
[1777201472048,51.77,78047.53,1.2,0.0096,1e-05,1.78007]
[1777201472376,51.77,78047.53,1.2,0.0096,1e-05,1.78007]
[1777201472771,51.77,78047.53,1.2,0.0096,1e-05,1.78007]
[1777201472780,51.77,78047.53,1.2,0.0096,1e-05,1.78007]
[1777201473184,51.77,78047.53,1.2,0.0096,1e-05,1.78007]
[1777201473192,51.77,78047.53,1.2,0.0096,1e-05,1.78007]
[1777201473606,51.77,78047.75,1.2,0.0096,1e-05,1.78032]
[1777201473615,51.77,78047.75,1.2,0.0096,1e-05,1.78032]
[1777201473702,51.77,78047.75,1.2,0.0096,1e-05,1.78032]
[1777201474050,51.77,78047.75,1.2,0.0096,1e-05,1.78032]
[1777201474058,51.77,78047.75,1.2,0.0096,1e-05,1.78032]
[1777201474475,51.77,78047.75,1.2,0.0096,1e-05,1.78031]
[1777201474483,51.77,78047.75,1.2,0.0096,1e-05,1.78031]
[1777201474932,51.77,78047.75,1.2,0.0096,1e-05,1.78031]
[1777201474940,51.77,78047.75,1.2,0.0096,1e-05,1.78031]
[1777201475397,51.77,78047.75,1.2,0.0096,1e-05,1.7803]
[1777201475405,51.77,78047.75,1.2,0.0096,1e-05,1.7803]
[1777201475829,51.77,78047.75,1.2,0.0096,1e-05,1.7803]
[1777201475837,51.77,78047.75,1.2,0.0096,1e-05,1.7803]
[1777201476281,51.77,78047.94,1.2,0.0096,1e-05,1.78052]
[1777201476289,51.77,78047.94,1.2,0.0096,1e-05,1.78052]
[1777201476710,51.77,78047.94,1.2,0.0096,1e-05,1.78052]
[1777201476718,51.77,78047.94,1.2,0.0096,1e-05,1.78052]
[1777201477119,51.77,78047.94,1.2,0.0096,1e-05,1.78052]
[1777201477127,51.77,78047.94,1.2,0.0096,1e-05,1.78052]
[1777201477535,51.77,78047.72,1.2,0.0096,1e-05,1.78025]
[1777201477543,51.77,78047.72,1.2,0.0096,1e-05,1.78025]
[1777201478019,51.77,78047.72,1.2,0.0096,1e-05,1.78025]
[1777201478027,51.77,78047.72,1.2,0.0096,1e-05,1.78025]
[1777201478485,51.77,78047.75,1.2,0.0096,1e-05,1.78027]
[1777201478495,51.77,78047.75,1.2,0.0096,1e-05,1.78027]
[1777201478899,51.77,78047.75,1.2,0.0096,1e-05,1.78027]
[1777201478908,51.77,78047.75,1.2,0.0096,1e-05,1.78027]
[1777201479354,51.77,78047.76,1.2,0.0096,1e-05,1.78028]
[1777201479362,51.77,78047.76,1.2,0.0096,1e-05,1.78028]
[1777201479812,51.77,78047.76,1.2,0.0096,1e-05,1.78028]
[1777201479820,51.77,78047.76,1.2,0.0096,1e-05,1.78028]
[1777201480220,51.77,78047.76,1.2,0.0096,1e-05,1.78028]
[1777201480227,51.77,78047.76,1.2,0.0096,1e-05,1.78028]
[1777201480669,51.77,78047.76,1.2,0.0096,1e-05,1.78027]
[1777201480677,51.77,78047.76,1.2,0.0096,1e-05,1.78027]
[1777201481105,51.77,78047.76,1.2,0.0096,1e-05,1.78027]
[1777201481113,51.77,78047.76,1.2,0.0096,1e-05,1.78027]
[1777201481522,51.77,78047.76,1.2,0.0096,1e-05,1.78026]
[1777201481530,51.77,78047.76,1.2,0.0096,1e-05,1.78026]
[1777201481954,51.77,78047.76,1.2,0.0096,1e-05,1.78026]
[1777201481962,51.77,78047.76,1.2,0.0096,1e-05,1.78026]
[1777201482401,51.77,78047.76,1.2,0.0096,1e-05,1.78025]
[1777201482409,51.77,78047.76,1.2,0.0096,1e-05,1.78025]
[1777201482878,51.77,78047.76,1.2,0.0096,1e-05,1.78025]
[1777201482886,51.77,78047.76,1.2,0.0096,1e-05,1.78025]
[1777201483322,51.77,78047.76,1.2,0.0096,1e-05,1.78024]
[1777201483329,51.77,78047.76,1.2,0.0096,1e-05,1.78024]
[1777201483810,51.77,78047.76,1.2,0.0096,1e-05,1.78024]
[1777201483818,51.77,78047.76,1.2,0.0096,1e-05,1.78024]
[1777201484294,51.77,78047.69,1.2,0.0096,1e-05,1.78014]
[1777201484302,51.77,78047.69,1.2,0.0096,1e-05,1.78014]
[1777201484768,51.77,78047.69,1.2,0.0096,1e-05,1.78014]
[1777201485204,51.77,78047.69,1.2,0.0096,1e-05,1.78014]
[1777201485213,51.77,78047.69,1.2,0.0096,1e-05,1.78014]
[1777201485613,51.77,78047.76,1.2,0.0096,1e-05,1.78022]
[1777201485621,51.77,78047.76,1.2,0.0096,1e-05,1.78022]
[1777201485822,51.77,78047.76,1.2,0.0096,1e-05,1.78022]
[1777201486046,51.77,78047.76,1.2,0.0096,1e-05,1.78022]
[1777201486054,51.77,78047.76,1.2,0.0096,1e-05,1.78022]
[1777201486475,51.77,78047.76,1.2,0.0096,1e-05,1.78021]
[1777201486484,51.77,78047.76,1.2,0.0096,1e-05,1.78021]
[1777201486955,51.77,78047.76,1.2,0.0096,1e-05,1.78021]
[1777201486963,51.77,78047.76,1.2,0.0096,1e-05,1.78021]
[1777201487374,51.77,78047.69,1.2,0.0096,1e-05,1.78012]
[1777201487384,51.77,78047.69,1.2,0.0096,1e-05,1.78012]
[1777201487789,51.77,78047.69,1.2,0.0096,1e-05,1.78012]
[1777201487797,51.77,78047.69,1.2,0.0096,1e-05,1.78012]
[1777201488203,51.77,78047.69,1.2,0.0096,1e-05,1.78012]
[1777201488211,51.77,78047.69,1.2,0.0096,1e-05,1.78012]
[1777201488629,51.77,78047.82,1.2,0.0096,1e-05,1.78026]
[1777201488637,51.77,78047.82,1.2,0.0096,1e-05,1.78026]
[1777201489081,51.77,78047.82,1.2,0.0096,1e-05,1.78026]
[1777201489089,51.77,78047.82,1.2,0.0096,1e-05,1.78026]
[1777201489511,51.77,78047.82,1.2,0.0096,1e-05,1.78025]
[1777201489519,51.77,78047.82,1.2,0.0096,1e-05,1.78025]
[1777201489936,51.77,78047.82,1.2,0.0096,1e-05,1.78025]
[1777201489944,51.77,78047.82,1.2,0.0096,1e-05,1.78025]
[1777201490387,51.77,78047.24,1.2,0.00959,1e-05,1.77955]
[1777201490395,51.77,78047.24,1.2,0.00959,1e-05,1.77955]
[1777201490826,51.77,78047.24,1.2,0.00959,1e-05,1.77955]
[1777201490835,51.77,78047.24,1.2,0.00959,1e-05,1.77955]
[1777201491276,51.77,78047.86,1.2,0.0096,1e-05,1.78028]
[1777201491284,51.77,78047.86,1.2,0.0096,1e-05,1.78028]
[1777201491691,51.77,78047.86,1.2,0.0096,1e-05,1.78028]
[1777201491700,51.77,78047.86,1.2,0.0096,1e-05,1.78028]
[1777201492139,51.77,78047.86,1.2,0.0096,1e-05,1.78028]
[1777201492146,51.77,78047.86,1.2,0.0096,1e-05,1.78028]
[1777201492577,51.77,78047.8,1.2,0.0096,1e-05,1.7802]
[1777201492585,51.77,78047.8,1.2,0.0096,1e-05,1.7802]
[1777201493020,51.77,78047.8,1.2,0.0096,1e-05,1.7802]
[1777201493029,51.77,78047.8,1.2,0.0096,1e-05,1.7802]
[1777201493474,51.77,78047.8,1.2,0.0096,1e-05,1.78019]
[1777201493482,51.77,78047.8,1.2,0.0096,1e-05,1.78019]
[1777201493901,51.77,78047.8,1.2,0.0096,1e-05,1.78019]
[1777201493910,51.77,78047.8,1.2,0.0096,1e-05,1.78019]
[1777201494373,51.77,78047.87,1.2,0.0096,1e-05,1.78026]
[1777201502258,51.77,78048.05,1.2,0.0096,1e-05,1.78039]
[1777201502837,51.77,78048.05,1.2,0.0096,1e-05,1.78039]
[1777201503624,51.77,78048.05,1.2,0.0096,1e-05,1.78037]
[1777201504070,51.77,78048.05,1.2,0.0096,1e-05,1.78037]
[1777201504077,51.77,78048.05,1.2,0.0096,1e-05,1.78037]
[1777201504518,51.77,78048.05,1.2,0.0096,1e-05,1.78036]
[1777201504526,51.77,78048.05,1.2,0.0096,1e-05,1.78036]
[1777201504996,51.77,78048.05,1.2,0.0096,1e-05,1.78036]
[1777201505005,51.77,78048.05,1.2,0.0096,1e-05,1.78036]
[1777201505449,51.77,78049.25,1.2,0.00961,1e-05,1.78178]
[1777201505456,51.77,78049.25,1.2,0.00961,1e-05,1.78178]
[1777201505882,51.77,78049.25,1.2,0.00961,1e-05,1.78178]
[1777201505889,51.77,78049.25,1.2,0.00961,1e-05,1.78178]
[1777201506345,51.77,78049.22,1.2,0.00961,1e-05,1.78173]
[1777201506354,51.77,78049.22,1.2,0.00961,1e-05,1.78173]
[1777201506799,51.77,78049.22,1.2,0.00961,1e-05,1.78173]
[1777201506807,51.77,78049.22,1.2,0.00961,1e-05,1.78173]
[1777201507255,51.77,78049.22,1.2,0.00961,1e-05,1.78173]
[1777201507262,51.77,78049.22,1.2,0.00961,1e-05,1.78173]
[1777201507696,51.77,78049.22,1.2,0.00961,1e-05,1.78172]
[1777201507705,51.77,78049.22,1.2,0.00961,1e-05,1.78172]
[1777201508118,51.77,78049.22,1.2,0.00961,1e-05,1.78172]
[1777201508125,51.77,78049.22,1.2,0.00961,1e-05,1.78172]
[1777201508562,51.77,78049.22,1.2,0.00961,1e-05,1.7817]
[1777201508569,51.77,78049.22,1.2,0.00961,1e-05,1.7817]
[1777201509071,51.77,78049.22,1.2,0.00961,1e-05,1.7817]
[1777201509080,51.77,78049.22,1.2,0.00961,1e-05,1.7817]
[1777201509563,51.77,78049.12,1.2,0.00961,1e-05,1.78157]
[1777201509570,51.77,78049.12,1.2,0.00961,1e-05,1.78157]
[1777201510070,51.77,78049.12,1.2,0.00961,1e-05,1.78157]
[1777201510081,51.77,78049.12,1.2,0.00961,1e-05,1.78157]
[1777201510481,51.77,78049.12,1.2,0.00961,1e-05,1.78156]
[1777201510490,51.77,78049.12,1.2,0.00961,1e-05,1.78156]
[1777201510969,51.77,78049.12,1.2,0.00961,1e-05,1.78156]
[1777201510976,51.77,78049.12,1.2,0.00961,1e-05,1.78156]
[1777201511425,51.77,78049.12,1.2,0.00961,1e-05,1.78155]
[1777201511432,51.77,78049.12,1.2,0.00961,1e-05,1.78155]
[1777201511867,51.77,78049.12,1.2,0.00961,1e-05,1.78155]
[1777201511875,51.77,78049.12,1.2,0.00961,1e-05,1.78155]
[1777201512303,51.77,78048.97,1.2,0.00961,1e-05,1.78135]
[1777201512311,51.77,78048.97,1.2,0.00961,1e-05,1.78135]
[1777201512768,51.77,78048.97,1.2,0.00961,1e-05,1.78135]
[1777201512776,51.77,78048.97,1.2,0.00961,1e-05,1.78135]
[1777201512891,51.77,78048.97,1.2,0.00961,1e-05,1.78135]
[1777201513201,51.77,78048.97,1.2,0.00961,1e-05,1.78135]
[1777201513215,51.77,78048.97,1.2,0.00961,1e-05,1.78135]
[1777201513658,51.77,78049.12,1.2,0.00961,1e-05,1.78152]
[1777201513666,51.77,78049.12,1.2,0.00961,1e-05,1.78152]
[1777201514147,51.77,78049.12,1.2,0.00961,1e-05,1.78152]
[1777201514155,51.77,78049.12,1.2,0.00961,1e-05,1.78152]
[1777201514584,51.77,78049.25,1.2,0.00961,1e-05,1.78166]
[1777201514593,51.77,78049.25,1.2,0.00961,1e-05,1.78166]
[1777201515033,51.77,78049.25,1.2,0.00961,1e-05,1.78166]
[1777201515041,51.77,78049.25,1.2,0.00961,1e-05,1.78166]
[1777201515474,51.77,78049.15,1.2,0.00961,1e-05,1.78153]
[1777201515482,51.77,78049.15,1.2,0.00961,1e-05,1.78153]
[1777201515921,51.77,78049.15,1.2,0.00961,1e-05,1.78153]
[1777201515929,51.77,78049.15,1.2,0.00961,1e-05,1.78153]
[1777201516356,51.77,78050.38,1.2,0.00962,1e-05,1.78297]
[1777201516364,51.77,78050.38,1.2,0.00962,1e-05,1.78297]
[1777201516813,51.77,78050.38,1.2,0.00962,1e-05,1.78297]
[1777201516821,51.77,78050.38,1.2,0.00962,1e-05,1.78297]
[1777201517259,51.77,78050.38,1.2,0.00962,1e-05,1.78297]
[1777201517267,51.77,78050.38,1.2,0.00962,1e-05,1.78297]
[1777201517688,51.77,78050.49,1.2,0.00962,1e-05,1.78309]
[1777201517695,51.77,78050.49,1.2,0.00962,1e-05,1.78309]
[1777201518147,51.77,78050.49,1.2,0.00962,1e-05,1.78309]
[1777201518155,51.77,78050.49,1.2,0.00962,1e-05,1.78309]
[1777201518557,51.77,78050.49,1.2,0.00962,1e-05,1.78307]
[1777201518566,51.77,78050.49,1.2,0.00962,1e-05,1.78307]
[1777201518983,51.77,78050.49,1.2,0.00962,1e-05,1.78307]
[1777201518991,51.77,78050.49,1.2,0.00962,1e-05,1.78307]
[1777201519416,51.77,78050.49,1.2,0.00962,1e-05,1.78306]
[1777201519431,51.77,78050.49,1.2,0.00962,1e-05,1.78306]
[1777201519908,51.77,78050.49,1.2,0.00962,1e-05,1.78306]
[1777201519916,51.77,78050.49,1.2,0.00962,1e-05,1.78306]
[1777201520339,51.77,78050.49,1.2,0.00962,1e-05,1.78304]
[1777201520347,51.77,78050.49,1.2,0.00962,1e-05,1.78304]
[1777201520809,51.77,78050.49,1.2,0.00962,1e-05,1.78304]
[1777201520817,51.77,78050.49,1.2,0.00962,1e-05,1.78304]
[1777201521225,51.77,78050.49,1.2,0.00962,1e-05,1.78304]
[1777201521233,51.77,78050.49,1.2,0.00962,1e-05,1.78304]
[1777201521632,51.77,78050.37,1.2,0.00961,1e-05,1.78288]
[1777201521641,51.77,78050.37,1.2,0.00961,1e-05,1.78288]
[1777201522129,51.77,78050.37,1.2,0.00961,1e-05,1.78288]
[1777201522136,51.77,78050.37,1.2,0.00961,1e-05,1.78288]
[1777201522563,51.77,78050.3,1.2,0.00961,1e-05,1.78278]
[1777201522572,51.77,78050.3,1.2,0.00961,1e-05,1.78278]
[1777201523020,51.77,78050.3,1.2,0.00961,1e-05,1.78278]
[1777201523028,51.77,78050.3,1.2,0.00961,1e-05,1.78278]
[1777201523475,51.77,78050.34,1.2,0.00961,1e-05,1.78281]
[1777201523485,51.77,78050.34,1.2,0.00961,1e-05,1.78281]
[1777201523890,51.77,78050.34,1.2,0.00961,1e-05,1.78281]
[1777201523898,51.77,78050.34,1.2,0.00961,1e-05,1.78281]
[1777201524350,51.77,78050.3,1.2,0.00961,1e-05,1.78275]
[1777201524358,51.77,78050.3,1.2,0.00961,1e-05,1.78275]
[1777201524522,51.77,78050.3,1.2,0.00961,1e-05,1.78275]
[1777201524808,51.77,78050.3,1.2,0.00961,1e-05,1.78275]
[1777201524816,51.77,78050.3,1.2,0.00961,1e-05,1.78275]
[1777201525218,51.77,78050.3,1.2,0.00961,1e-05,1.78275]
[1777201525227,51.77,78050.3,1.2,0.00961,1e-05,1.78275]
[1777201525663,51.77,78050.23,1.2,0.00961,1e-05,1.78265]
[1777201533476,51.77,78049.45,1.2,0.0096,1e-05,1.78017]
[1777201534733,51.77,78049.45,1.2,0.0096,1e-05,1.78017]
[1777201535144,51.77,78049.45,1.2,0.0096,1e-05,1.78017]
[1777201535152,51.77,78049.45,1.2,0.0096,1e-05,1.78017]
[1777201535576,51.77,78049.31,1.2,0.0096,1e-05,1.77999]
[1777201535585,51.77,78049.31,1.2,0.0096,1e-05,1.77999]
[1777201536007,51.77,78049.31,1.2,0.0096,1e-05,1.77999]
[1777201536015,51.77,78049.31,1.2,0.0096,1e-05,1.77999]
[1777201536426,51.77,78049.35,1.2,0.0096,1e-05,1.78003]
[1777201536469,51.77,78049.35,1.2,0.0096,1e-05,1.78003]
[1777201536476,51.77,78049.35,1.2,0.0096,1e-05,1.78003]
[1777201536932,51.77,78049.35,1.2,0.0096,1e-05,1.78003]
[1777201536941,51.77,78049.35,1.2,0.0096,1e-05,1.78003]
[1777201537409,51.77,78049.38,1.2,0.0096,1e-05,1.78006]
[1777201537417,51.77,78049.38,1.2,0.0096,1e-05,1.78006]
[1777201537830,51.77,78049.38,1.2,0.0096,1e-05,1.78006]
[1777201537839,51.77,78049.38,1.2,0.0096,1e-05,1.78006]
[1777201538284,51.77,78049.38,1.2,0.0096,1e-05,1.78006]
[1777201538295,51.77,78049.38,1.2,0.0096,1e-05,1.78006]
[1777201538718,51.77,78049.41,1.2,0.0096,1e-05,1.78008]
[1777201538726,51.77,78049.41,1.2,0.0096,1e-05,1.78008]
[1777201539130,51.77,78049.41,1.2,0.0096,1e-05,1.78008]
[1777201539138,51.77,78049.41,1.2,0.0096,1e-05,1.78008]
[1777201539594,51.77,78049.45,1.2,0.0096,1e-05,1.78012]
[1777201539603,51.77,78049.45,1.2,0.0096,1e-05,1.78012]
[1777201540061,51.77,78049.45,1.2,0.0096,1e-05,1.78012]
[1777201540070,51.77,78049.45,1.2,0.0096,1e-05,1.78012]
[1777201540519,51.77,78049.41,1.2,0.0096,1e-05,1.78006]
[1777201540527,51.77,78049.41,1.2,0.0096,1e-05,1.78006]
[1777201540969,51.77,78049.41,1.2,0.0096,1e-05,1.78006]
[1777201540977,51.77,78049.41,1.2,0.0096,1e-05,1.78006]
[1777201541431,51.77,78049.55,1.2,0.0096,1e-05,1.78021]
[1777201541439,51.77,78049.55,1.2,0.0096,1e-05,1.78021]
[1777201541928,51.77,78049.55,1.2,0.0096,1e-05,1.78021]
[1777201541936,51.77,78049.55,1.2,0.0096,1e-05,1.78021]
[1777201542406,51.77,78049.46,1.2,0.0096,1e-05,1.7801]
[1777201542415,51.77,78049.46,1.2,0.0096,1e-05,1.7801]
[1777201542874,51.77,78049.46,1.2,0.0096,1e-05,1.7801]
[1777201542883,51.77,78049.46,1.2,0.0096,1e-05,1.7801]
[1777201543389,51.77,78049.46,1.2,0.0096,1e-05,1.78009]
[1777201543398,51.77,78049.46,1.2,0.0096,1e-05,1.78009]
[1777201543831,51.77,78049.46,1.2,0.0096,1e-05,1.78009]
[1777201543840,51.77,78049.46,1.2,0.0096,1e-05,1.78009]
[1777201544336,51.77,78049.46,1.2,0.0096,1e-05,1.78009]
[1777201544344,51.77,78049.46,1.2,0.0096,1e-05,1.78007]
[1777201544789,51.77,78049.46,1.2,0.0096,1e-05,1.78007]
[1777201544798,51.77,78049.46,1.2,0.0096,1e-05,1.78007]
[1777201545217,51.77,78049.46,1.2,0.0096,1e-05,1.78007]
[1777201545225,51.77,78049.46,1.2,0.0096,1e-05,1.78007]
[1777201545665,51.77,78049.55,1.2,0.0096,1e-05,1.78017]
[1777201545673,51.77,78049.55,1.2,0.0096,1e-05,1.78017]
[1777201546120,51.77,78049.55,1.2,0.0096,1e-05,1.78017]
[1777201546128,51.77,78049.55,1.2,0.0096,1e-05,1.78017]
[1777201546554,51.77,78049.25,1.2,0.0096,1e-05,1.7798]
[1777201546562,51.77,78049.25,1.2,0.0096,1e-05,1.7798]
[1777201546968,51.77,78049.25,1.2,0.0096,1e-05,1.7798]
[1777201546976,51.77,78049.25,1.2,0.0096,1e-05,1.7798]
[1777201547180,51.77,78049.25,1.2,0.0096,1e-05,1.7798]
[1777201547386,51.77,78049.18,1.2,0.0096,1e-05,1.77971]
[1777201547394,51.77,78049.18,1.2,0.0096,1e-05,1.77971]
[1777201547936,51.77,78049.18,1.2,0.0096,1e-05,1.77971]
[1777201547945,51.77,78049.18,1.2,0.0096,1e-05,1.77971]
[1777201548372,51.77,78048.56,1.2,0.00959,1e-05,1.77897]
[1777201548380,51.77,78048.56,1.2,0.00959,1e-05,1.77897]
[1777201548808,51.77,78048.56,1.2,0.00959,1e-05,1.77897]
[1777201548816,51.77,78048.56,1.2,0.00959,1e-05,1.77897]
[1777201549219,51.77,78048.56,1.2,0.00959,1e-05,1.77897]
[1777201549227,51.77,78048.56,1.2,0.00959,1e-05,1.77897]
[1777201549662,51.77,78048.56,1.2,0.00959,1e-05,1.77896]
[1777201549670,51.77,78048.56,1.2,0.00959,1e-05,1.77896]
[1777201550073,51.77,78048.56,1.2,0.00959,1e-05,1.77896]
[1777201550081,51.77,78048.56,1.2,0.00959,1e-05,1.77896]
[1777201550508,51.77,78048.56,1.2,0.00959,1e-05,1.77895]
[1777201550517,51.77,78048.56,1.2,0.00959,1e-05,1.77895]
[1777201550975,51.77,78048.56,1.2,0.00959,1e-05,1.77895]
[1777201550983,51.77,78048.56,1.2,0.00959,1e-05,1.77895]
[1777201551446,51.77,78048.56,1.2,0.00959,1e-05,1.77894]
[1777201551455,51.77,78048.56,1.2,0.00959,1e-05,1.77894]
[1777201551879,51.77,78048.56,1.2,0.00959,1e-05,1.77894]
[1777201551887,51.77,78048.56,1.2,0.00959,1e-05,1.77894]
[1777201552358,51.77,78048.56,1.2,0.00959,1e-05,1.77893]
[1777201552366,51.77,78048.56,1.2,0.00959,1e-05,1.77893]
[1777201552798,51.77,78048.56,1.2,0.00959,1e-05,1.77893]
[1777201552806,51.77,78048.56,1.2,0.00959,1e-05,1.77893]
[1777201553270,51.77,78048.56,1.2,0.00959,1e-05,1.77893]
[1777201553278,51.77,78048.56,1.2,0.00959,1e-05,1.77893]
[1777201553687,51.77,78048.56,1.2,0.00959,1e-05,1.77892]
[1777201553695,51.77,78048.56,1.2,0.00959,1e-05,1.77892]
[1777201554145,51.77,78048.56,1.2,0.00959,1e-05,1.77892]
[1777201554153,51.77,78048.56,1.2,0.00959,1e-05,1.77892]
[1777201554603,51.77,78048.6,1.2,0.00959,1e-05,1.77896]
[1777201554618,51.77,78048.6,1.2,0.00959,1e-05,1.77896]
[1777201555020,51.77,78048.6,1.2,0.00959,1e-05,1.77896]
[1777201555028,51.77,78048.6,1.2,0.00959,1e-05,1.77896]
[1777201555435,51.77,78048.6,1.2,0.00959,1e-05,1.77895]
[1777201555444,51.77,78048.6,1.2,0.00959,1e-05,1.77895]
[1777201555948,51.77,78048.6,1.2,0.00959,1e-05,1.77895]
[1777201555956,51.77,78048.6,1.2,0.00959,1e-05,1.77895]
[1777201556364,51.77,78048.6,1.2,0.00959,1e-05,1.77894]
[1777201556372,51.77,78048.6,1.2,0.00959,1e-05,1.77894]
[1777201556771,51.77,78048.6,1.2,0.00959,1e-05,1.77894]
[1777201562366,51.77,78048.56,1.2,0.00959,1e-05,1.77887]
[1777201565978,51.77,78048.64,1.2,0.00959,1e-05,1.77892]
[1777201566411,51.77,78048.78,1.2,0.00959,1e-05,1.77906]
[1777201566419,51.77,78048.78,1.2,0.00959,1e-05,1.77906]
[1777201566826,51.77,78048.78,1.2,0.00959,1e-05,1.77906]
[1777201566835,51.77,78048.78,1.2,0.00959,1e-05,1.77906]
[1777201567283,51.77,78048.78,1.2,0.00959,1e-05,1.77906]
[1777201567292,51.77,78048.78,1.2,0.00959,1e-05,1.77906]
[1777201567719,51.77,78049.17,1.2,0.0096,1e-05,1.77952]
[1777201567726,51.77,78049.17,1.2,0.0096,1e-05,1.77952]
[1777201568193,51.77,78049.17,1.2,0.0096,1e-05,1.77952]
[1777201568202,51.77,78049.17,1.2,0.0096,1e-05,1.77952]
[1777201568683,51.77,78049.38,1.2,0.0096,1e-05,1.77975]
[1777201568690,51.77,78049.38,1.2,0.0096,1e-05,1.77975]
[1777201569129,51.77,78049.38,1.2,0.0096,1e-05,1.77975]
[1777201569137,51.77,78049.38,1.2,0.0096,1e-05,1.77975]
[1777201569572,51.77,78049.38,1.2,0.0096,1e-05,1.77974]
[1777201569581,51.77,78049.38,1.2,0.0096,1e-05,1.77974]
[1777201570007,51.77,78049.38,1.2,0.0096,1e-05,1.77974]
[1777201570015,51.77,78049.38,1.2,0.0096,1e-05,1.77974]
[1777201570453,51.77,78049.38,1.2,0.0096,1e-05,1.77973]
[1777201570462,51.77,78049.38,1.2,0.0096,1e-05,1.77973]
[1777201570880,51.77,78049.38,1.2,0.0096,1e-05,1.77973]
[1777201570888,51.77,78049.38,1.2,0.0096,1e-05,1.77973]
[1777201571322,51.77,78049.38,1.2,0.0096,1e-05,1.77973]
[1777201571331,51.77,78049.38,1.2,0.0096,1e-05,1.77973]
[1777201571738,51.77,78051.35,1.2,0.00961,1e-05,1.78206]
[1777201571746,51.77,78051.35,1.2,0.00961,1e-05,1.78206]
[1777201572205,51.77,78051.35,1.2,0.00961,1e-05,1.78206]
[1777201572212,51.77,78051.35,1.2,0.00961,1e-05,1.78206]
[1777201572649,51.77,78052.23,1.2,0.00962,1e-05,1.78308]
[1777201572658,51.77,78052.23,1.2,0.00962,1e-05,1.78308]
[1777201572768,51.77,78052.23,1.2,0.00962,1e-05,1.78308]
[1777201573087,51.77,78052.23,1.2,0.00962,1e-05,1.78308]
[1777201573095,51.77,78052.23,1.2,0.00962,1e-05,1.78308]
[1777201573514,51.77,78053.96,1.2,0.00963,1e-05,1.78512]
[1777201573522,51.77,78053.96,1.2,0.00963,1e-05,1.78512]
[1777201573963,51.77,78053.96,1.2,0.00963,1e-05,1.78512]
[1777201573971,51.77,78053.96,1.2,0.00963,1e-05,1.78512]
[1777201574417,51.77,78054.52,1.2,0.00963,1e-05,1.78577]
[1777201574425,51.77,78054.52,1.2,0.00963,1e-05,1.78577]
[1777201574831,51.77,78054.52,1.2,0.00963,1e-05,1.78577]
[1777201574839,51.77,78054.52,1.2,0.00963,1e-05,1.78577]
[1777201575340,51.77,78054.52,1.2,0.00963,1e-05,1.78577]
[1777201575349,51.77,78054.52,1.2,0.00963,1e-05,1.78577]
[1777201575796,51.77,78054.89,1.2,0.00964,1e-05,1.78618]
[1777201575804,51.77,78054.89,1.2,0.00964,1e-05,1.78618]
[1777201576204,51.77,78054.89,1.2,0.00964,1e-05,1.78618]
[1777201576213,51.77,78054.89,1.2,0.00964,1e-05,1.78618]
[1777201576654,51.77,78055.17,1.2,0.00964,1e-05,1.78649]
[1777201576662,51.77,78055.17,1.2,0.00964,1e-05,1.78649]
[1777201577089,51.77,78055.17,1.2,0.00964,1e-05,1.78649]
[1777201577097,51.77,78055.17,1.2,0.00964,1e-05,1.78649]
[1777201577548,51.77,78055.47,1.2,0.00964,1e-05,1.78683]
[1777201577556,51.77,78055.47,1.2,0.00964,1e-05,1.78683]
[1777201578005,51.77,78055.47,1.2,0.00964,1e-05,1.78683]
[1777201578012,51.77,78055.47,1.2,0.00964,1e-05,1.78683]
[1777201578456,51.77,78055.47,1.2,0.00964,1e-05,1.7868]
[1777201578464,51.77,78055.47,1.2,0.00964,1e-05,1.7868]
[1777201578886,51.77,78055.47,1.2,0.00964,1e-05,1.7868]
[1777201578894,51.77,78055.47,1.2,0.00964,1e-05,1.7868]
[1777201579416,51.77,78055.38,1.2,0.00964,1e-05,1.78667]
[1777201579424,51.77,78055.38,1.2,0.00964,1e-05,1.78667]
[1777201579859,51.77,78055.38,1.2,0.00964,1e-05,1.78667]
[1777201579867,51.77,78055.38,1.2,0.00964,1e-05,1.78667]
[1777201580319,51.77,78055.38,1.2,0.00964,1e-05,1.78667]
[1777201580327,51.77,78055.38,1.2,0.00964,1e-05,1.78667]
[1777201580748,51.77,78055.38,1.2,0.00964,1e-05,1.78665]
[1777201580757,51.77,78055.38,1.2,0.00964,1e-05,1.78665]
[1777201581194,51.77,78055.38,1.2,0.00964,1e-05,1.78665]
[1777201581202,51.77,78055.38,1.2,0.00964,1e-05,1.78665]
[1777201581642,51.77,78055.05,1.2,0.00964,1e-05,1.78623]
[1777201581650,51.77,78055.05,1.2,0.00964,1e-05,1.78623]
[1777201582074,51.77,78055.05,1.2,0.00964,1e-05,1.78623]
[1777201582081,51.77,78055.05,1.2,0.00964,1e-05,1.78623]
[1777201582508,51.77,78054.93,1.2,0.00964,1e-05,1.78606]
[1777201582516,51.77,78054.93,1.2,0.00964,1e-05,1.78606]
[1777201582951,51.77,78054.93,1.2,0.00964,1e-05,1.78606]
[1777201582959,51.77,78054.93,1.2,0.00964,1e-05,1.78606]
[1777201583051,51.77,78054.93,1.2,0.00964,1e-05,1.78606]
[1777201583375,51.77,78054.93,1.2,0.00964,1e-05,1.78606]
[1777201583383,51.77,78055.59,1.2,0.00964,1e-05,1.78682]
[1777201583807,51.77,78055.59,1.2,0.00964,1e-05,1.78682]
[1777201583815,51.77,78055.59,1.2,0.00964,1e-05,1.78682]
[1777201584301,51.77,78055.59,1.2,0.00964,1e-05,1.78682]
[1777201584309,51.77,78055.59,1.2,0.00964,1e-05,1.78682]
[1777201584715,51.77,78055.3,1.2,0.00964,1e-05,1.78645]
[1777201584726,51.77,78055.3,1.2,0.00964,1e-05,1.78645]
[1777201585146,51.77,78055.3,1.2,0.00964,1e-05,1.78645]
[1777201585155,51.77,78055.3,1.2,0.00964,1e-05,1.78645]
[1777201585615,51.77,78055.42,1.2,0.00964,1e-05,1.78657]
[1777201585624,51.77,78055.42,1.2,0.00964,1e-05,1.78657]
[1777201586025,51.77,78055.42,1.2,0.00964,1e-05,1.78657]
[1777201586033,51.77,78055.42,1.2,0.00964,1e-05,1.78657]
[1777201586456,51.77,78055.42,1.2,0.00964,1e-05,1.78654]
[1777201586464,51.77,78055.42,1.2,0.00964,1e-05,1.78654]
[1777201586916,51.77,78055.42,1.2,0.00964,1e-05,1.78654]
[1777201586924,51.77,78055.42,1.2,0.00964,1e-05,1.78654]
[1777201587336,51.77,78055.42,1.2,0.00964,1e-05,1.78654]
[1777201587344,51.77,78055.42,1.2,0.00964,1e-05,1.78654]
[1777201587790,51.77,78055.43,1.2,0.00964,1e-05,1.78652]
[1777201587800,51.77,78055.43,1.2,0.00964,1e-05,1.78652]
[1777201588019,51.77,78055.43,1.2,0.00964,1e-05,1.78652]
[1777201594905,51.76,78056.01,1.2,0.00963,1e-05,1.78558]
[1777201596382,51.76,78056.01,1.2,0.00963,1e-05,1.78558]
[1777201597129,51.76,78055.88,1.2,0.00963,1e-05,1.7854]
[1777201597579,51.76,78056.65,1.2,0.00964,1e-05,1.78629]
[1777201597587,51.76,78056.65,1.2,0.00964,1e-05,1.78629]
[1777201598028,51.76,78056.65,1.2,0.00964,1e-05,1.78629]
[1777201598036,51.76,78056.65,1.2,0.00964,1e-05,1.78629]
[1777201598553,51.76,78056.65,1.2,0.00964,1e-05,1.78626]
[1777201598561,51.76,78056.65,1.2,0.00964,1e-05,1.78626]
[1777201598973,51.76,78056.65,1.2,0.00964,1e-05,1.78626]
[1777201598980,51.76,78056.65,1.2,0.00964,1e-05,1.78626]
[1777201599441,51.76,78056.64,1.2,0.00964,1e-05,1.78622]
[1777201599450,51.76,78056.64,1.2,0.00964,1e-05,1.78622]
[1777201599869,51.76,78056.64,1.2,0.00964,1e-05,1.78622]
[1777201599877,51.76,78056.64,1.2,0.00964,1e-05,1.78622]
[1777201600278,51.76,78056.64,1.2,0.00964,1e-05,1.78622]
[1777201600286,51.76,78056.64,1.2,0.00964,1e-05,1.78622]
[1777201600722,51.76,78056.64,1.2,0.00964,1e-05,1.78619]
[1777201600730,51.76,78056.64,1.2,0.00964,1e-05,1.78619]
[1777201601184,51.76,78056.64,1.2,0.00964,1e-05,1.78619]
[1777201601192,51.76,78056.64,1.2,0.00964,1e-05,1.78619]
[1777201601596,51.76,78056.64,1.2,0.00964,1e-05,1.78617]
[1777201601604,51.76,78056.64,1.2,0.00964,1e-05,1.78617]
[1777201602020,51.76,78056.64,1.2,0.00964,1e-05,1.78617]
[1777201602029,51.76,78056.64,1.2,0.00964,1e-05,1.78617]
[1777201602468,51.76,78056.64,1.2,0.00964,1e-05,1.78614]
[1777201602476,51.76,78056.64,1.2,0.00964,1e-05,1.78614]
[1777201602891,51.76,78056.64,1.2,0.00964,1e-05,1.78614]
[1777201602900,51.76,78056.64,1.2,0.00964,1e-05,1.78614]
[1777201603341,51.76,78056.64,1.2,0.00964,1e-05,1.78614]
[1777201603349,51.76,78056.64,1.2,0.00964,1e-05,1.78614]
[1777201603784,51.76,78056.64,1.2,0.00964,1e-05,1.78611]
[1777201603792,51.76,78056.64,1.2,0.00964,1e-05,1.78611]
[1777201604225,51.76,78056.64,1.2,0.00964,1e-05,1.78611]
[1777201604233,51.76,78056.64,1.2,0.00964,1e-05,1.78611]
[1777201604685,51.76,78056.64,1.2,0.00964,1e-05,1.78609]
[1777201604693,51.76,78056.64,1.2,0.00964,1e-05,1.78609]
[1777201605160,51.76,78056.64,1.2,0.00964,1e-05,1.78609]
[1777201605167,51.76,78056.64,1.2,0.00964,1e-05,1.78609]
[1777201605585,51.76,78056.64,1.2,0.00964,1e-05,1.78606]
[1777201605593,51.76,78056.64,1.2,0.00964,1e-05,1.78606]
[1777201606162,51.76,78056.64,1.2,0.00964,1e-05,1.78606]
[1777201606170,51.76,78056.64,1.2,0.00964,1e-05,1.78606]
[1777201606590,51.76,78056.64,1.2,0.00964,1e-05,1.78603]
[1777201606598,51.76,78056.64,1.2,0.00964,1e-05,1.78603]
[1777201607026,51.76,78056.64,1.2,0.00964,1e-05,1.78603]
[1777201607035,51.76,78056.64,1.2,0.00964,1e-05,1.78603]
[1777201607159,51.76,78056.64,1.2,0.00964,1e-05,1.78603]
[1777201607442,51.76,78056.71,1.2,0.00964,1e-05,1.78609]
[1777201607454,51.76,78056.71,1.2,0.00964,1e-05,1.78609]
[1777201607933,51.76,78056.71,1.2,0.00964,1e-05,1.78609]
[1777201607941,51.76,78056.71,1.2,0.00964,1e-05,1.78609]
[1777201608408,51.76,78056.79,1.2,0.00964,1e-05,1.78616]
[1777201608417,51.76,78056.79,1.2,0.00964,1e-05,1.78616]
[1777201608838,51.76,78056.79,1.2,0.00964,1e-05,1.78616]
[1777201608846,51.76,78056.79,1.2,0.00964,1e-05,1.78616]
[1777201609281,51.76,78056.79,1.2,0.00964,1e-05,1.78616]
[1777201609290,51.76,78056.79,1.2,0.00964,1e-05,1.78616]
[1777201609705,51.76,78060.18,1.2,0.00966,1e-05,1.79017]
[1777201609714,51.76,78060.18,1.2,0.00966,1e-05,1.79017]
[1777201610171,51.76,78060.18,1.2,0.00966,1e-05,1.79017]
[1777201610180,51.76,78060.18,1.2,0.00966,1e-05,1.79017]
[1777201610615,51.76,78061.6,1.2,0.00967,1e-05,1.79183]
[1777201610623,51.76,78061.6,1.2,0.00967,1e-05,1.79183]
[1777201611110,51.76,78061.6,1.2,0.00967,1e-05,1.79183]
[1777201611118,51.76,78061.6,1.2,0.00967,1e-05,1.79183]
[1777201611542,51.76,78062.11,1.2,0.00967,1e-05,1.7924]
[1777201611550,51.76,78062.11,1.2,0.00967,1e-05,1.7924]
[1777201612012,51.76,78062.11,1.2,0.00967,1e-05,1.7924]
[1777201612022,51.76,78062.11,1.2,0.00967,1e-05,1.7924]
[1777201612440,51.76,78063.5,1.2,0.00968,1e-05,1.79402]
[1777201612448,51.76,78063.5,1.2,0.00968,1e-05,1.79402]
[1777201612879,51.76,78063.5,1.2,0.00968,1e-05,1.79402]
[1777201612887,51.76,78063.5,1.2,0.00968,1e-05,1.79402]
[1777201613336,51.76,78063.5,1.2,0.00968,1e-05,1.79402]
[1777201613345,51.76,78063.5,1.2,0.00968,1e-05,1.79402]
[1777201613774,51.76,78064.1,1.2,0.00969,1e-05,1.7947]
[1777201613782,51.76,78064.1,1.2,0.00969,1e-05,1.7947]
[1777201614201,51.76,78064.1,1.2,0.00969,1e-05,1.7947]
[1777201614208,51.76,78064.1,1.2,0.00969,1e-05,1.7947]
[1777201614624,51.76,78063.96,1.2,0.00969,1e-05,1.79449]
[1777201614632,51.76,78063.96,1.2,0.00969,1e-05,1.79449]
[1777201615059,51.76,78063.96,1.2,0.00969,1e-05,1.79449]
[1777201615067,51.76,78063.96,1.2,0.00969,1e-05,1.79449]
[1777201615526,51.76,78064.83,1.2,0.00969,1e-05,1.79549]
[1777201615534,51.76,78064.83,1.2,0.00969,1e-05,1.79549]
[1777201615944,51.76,78064.83,1.2,0.00969,1e-05,1.79549]
[1777201615952,51.76,78064.83,1.2,0.00969,1e-05,1.79549]
[1777201616392,51.76,78064.83,1.2,0.00969,1e-05,1.79549]
[1777201616399,51.76,78064.83,1.2,0.00969,1e-05,1.79549]
[1777201616830,51.76,78064.83,1.2,0.00969,1e-05,1.79544]
[1777201616837,51.76,78064.83,1.2,0.00969,1e-05,1.79544]
[1777201617359,51.76,78064.83,1.2,0.00969,1e-05,1.79544]
[1777201617366,51.76,78064.83,1.2,0.00969,1e-05,1.79544]
[1777201617418,51.76,78064.49,1.2,0.00969,1e-05,1.79499]
[1777201617772,51.76,78064.49,1.2,0.00969,1e-05,1.79499]
[1777201617780,51.76,78064.49,1.2,0.00969,1e-05,1.79499]
[1777201618200,51.76,78064.49,1.2,0.00969,1e-05,1.79499]
[1777201618207,51.76,78064.49,1.2,0.00969,1e-05,1.79499]
[1777201618671,51.76,78064.92,1.2,0.00969,1e-05,1.79546]
[1777201618679,51.76,78064.92,1.2,0.00969,1e-05,1.79546]
[1777201619116,51.76,78064.92,1.2,0.00969,1e-05,1.79546]
[1777201619123,51.76,78064.92,1.2,0.00969,1e-05,1.79546]
[1777201619174,51.76,78064.92,1.2,0.00969,1e-05,1.79546]
[1777201625115,51.76,78077.35,1.2,0.00978,1e-05,1.80998]
[1777201628393,51.76,78078.89,1.2,0.00979,1e-05,1.81169]
[1777201628811,51.76,78079.08,1.2,0.00979,1e-05,1.81185]
[1777201628816,51.76,78079.08,1.2,0.00979,1e-05,1.81185]
[1777201629225,51.76,78079.08,1.2,0.00979,1e-05,1.81185]
[1777201629233,51.76,78079.08,1.2,0.00979,1e-05,1.81185]
[1777201629680,51.76,78078.99,1.2,0.00979,1e-05,1.81166]
[1777201629688,51.76,78078.99,1.2,0.00979,1e-05,1.81166]
[1777201630127,51.76,78078.99,1.2,0.00979,1e-05,1.81166]
[1777201630135,51.76,78078.99,1.2,0.00979,1e-05,1.81166]
[1777201630551,51.76,78077.29,1.2,0.00978,1e-05,1.80954]
[1777201630560,51.76,78077.29,1.2,0.00978,1e-05,1.80954]
[1777201630989,51.76,78077.29,1.2,0.00978,1e-05,1.80954]
[1777201630997,51.76,78077.29,1.2,0.00978,1e-05,1.80954]
[1777201631397,51.76,78077.29,1.2,0.00978,1e-05,1.80954]
[1777201631408,51.76,78077.29,1.2,0.00978,1e-05,1.80954]
[1777201631822,51.76,78075.36,1.2,0.00976,1e-05,1.80716]
[1777201631830,51.76,78075.36,1.2,0.00976,1e-05,1.80716]
[1777201632255,51.76,78075.36,1.2,0.00976,1e-05,1.80716]
[1777201632263,51.76,78075.36,1.2,0.00976,1e-05,1.80716]
[1777201632713,51.76,78072.27,1.2,0.00974,1e-05,1.80338]
[1777201632726,51.76,78072.27,1.2,0.00974,1e-05,1.80338]
[1777201633191,51.76,78072.27,1.2,0.00974,1e-05,1.80338]
[1777201633200,51.76,78072.27,1.2,0.00974,1e-05,1.80338]
[1777201633614,51.76,78066.91,1.2,0.0097,1e-05,1.79691]
[1777201633626,51.76,78066.91,1.2,0.0097,1e-05,1.79691]
[1777201634030,51.76,78066.91,1.2,0.0097,1e-05,1.79691]
[1777201634039,51.76,78066.91,1.2,0.0097,1e-05,1.79691]
[1777201634457,51.76,78065.44,1.2,0.00969,1e-05,1.7951]
[1777201634465,51.76,78065.44,1.2,0.00969,1e-05,1.7951]
[1777201634879,51.76,78065.44,1.2,0.00969,1e-05,1.7951]
[1777201634888,51.76,78065.44,1.2,0.00969,1e-05,1.7951]
[1777201635311,51.76,78065.44,1.2,0.00969,1e-05,1.7951]
[1777201635320,51.76,78065.44,1.2,0.00969,1e-05,1.7951]
[1777201635725,51.76,78065.5,1.2,0.00969,1e-05,1.79513]
[1777201635734,51.76,78065.5,1.2,0.00969,1e-05,1.79513]
[1777201636153,51.76,78065.5,1.2,0.00969,1e-05,1.79513]
[1777201636162,51.76,78065.5,1.2,0.00969,1e-05,1.79513]
[1777201636604,51.76,78065.48,1.2,0.00969,1e-05,1.79507]
[1777201636614,51.76,78065.48,1.2,0.00969,1e-05,1.79507]
[1777201637039,51.76,78065.48,1.2,0.00969,1e-05,1.79507]
[1777201637047,51.76,78065.48,1.2,0.00969,1e-05,1.79507]
[1777201637464,51.76,78065.48,1.2,0.00969,1e-05,1.79502]
[1777201637476,51.76,78065.48,1.2,0.00969,1e-05,1.79502]
[1777201637913,51.76,78065.48,1.2,0.00969,1e-05,1.79502]
[1777201637923,51.76,78065.48,1.2,0.00969,1e-05,1.79502]
[1777201638378,51.76,78065.48,1.2,0.00969,1e-05,1.79502]
[1777201638386,51.76,78065.48,1.2,0.00969,1e-05,1.79502]
[1777201638877,51.76,78065.52,1.2,0.00969,1e-05,1.79503]
[1777201638885,51.76,78065.52,1.2,0.00969,1e-05,1.79503]
[1777201638906,51.76,78065.52,1.2,0.00969,1e-05,1.79503]
[1777201639319,51.76,78065.52,1.2,0.00969,1e-05,1.79503]
[1777201639327,51.76,78065.52,1.2,0.00969,1e-05,1.79503]
[1777201639750,51.75,78065.27,1.2,0.00969,1e-05,1.79468]
[1777201639758,51.75,78065.27,1.2,0.00969,1e-05,1.79468]
[1777201640203,51.75,78065.27,1.2,0.00969,1e-05,1.79468]
[1777201640211,51.75,78065.27,1.2,0.00969,1e-05,1.79468]
[1777201640663,51.75,78065.29,1.2,0.00969,1e-05,1.79467]
[1777201640671,51.75,78065.29,1.2,0.00969,1e-05,1.79467]
[1777201641107,51.75,78065.29,1.2,0.00969,1e-05,1.79467]
[1777201641115,51.75,78065.29,1.2,0.00969,1e-05,1.79467]
[1777201641520,51.75,78065.29,1.2,0.00969,1e-05,1.79462]
[1777201641528,51.75,78065.29,1.2,0.00969,1e-05,1.79462]
[1777201641975,51.75,78065.29,1.2,0.00969,1e-05,1.79462]
[1777201641983,51.75,78065.29,1.2,0.00969,1e-05,1.79462]
[1777201642403,51.75,78065.29,1.2,0.00969,1e-05,1.79462]
[1777201642411,51.75,78065.29,1.2,0.00969,1e-05,1.79462]
[1777201642851,51.75,78065.29,1.2,0.00969,1e-05,1.79458]
[1777201642858,51.75,78065.29,1.2,0.00969,1e-05,1.79458]
[1777201643261,51.75,78065.29,1.2,0.00969,1e-05,1.79458]
[1777201643269,51.75,78065.29,1.2,0.00969,1e-05,1.79458]
[1777201643699,51.75,78065.27,1.2,0.00969,1e-05,1.79451]
[1777201643707,51.75,78065.27,1.2,0.00969,1e-05,1.79451]
[1777201644200,51.75,78065.27,1.2,0.00969,1e-05,1.79451]
[1777201644208,51.75,78065.27,1.2,0.00969,1e-05,1.79451]
[1777201644621,51.75,78065.06,1.2,0.00969,1e-05,1.79422]
[1777201644629,51.75,78065.06,1.2,0.00969,1e-05,1.79422]
[1777201645057,51.75,78065.06,1.2,0.00969,1e-05,1.79422]
[1777201645064,51.75,78065.06,1.2,0.00969,1e-05,1.79422]
[1777201645468,51.75,78065.95,1.2,0.00969,1e-05,1.79524]
[1777201645476,51.75,78065.95,1.2,0.00969,1e-05,1.79524]
[1777201645899,51.75,78065.95,1.2,0.00969,1e-05,1.79524]
[1777201645908,51.75,78065.95,1.2,0.00969,1e-05,1.79524]
[1777201646314,51.75,78065.95,1.2,0.00969,1e-05,1.79524]
[1777201646322,51.75,78065.95,1.2,0.00969,1e-05,1.79524]
[1777201646724,51.75,78066.47,1.2,0.0097,1e-05,1.79582]
[1777201646733,51.75,78066.47,1.2,0.0097,1e-05,1.79582]
[1777201647144,51.75,78066.47,1.2,0.0097,1e-05,1.79582]
[1777201647153,51.75,78066.47,1.2,0.0097,1e-05,1.79582]
[1777201647583,51.75,78066.74,1.2,0.0097,1e-05,1.79609]
[1777201647591,51.75,78066.74,1.2,0.0097,1e-05,1.79609]
[1777201648006,51.75,78066.74,1.2,0.0097,1e-05,1.79609]
[1777201648015,51.75,78066.74,1.2,0.0097,1e-05,1.79609]
[1777201648431,51.75,78066.74,1.2,0.0097,1e-05,1.79609]
[1777201648441,51.75,78066.74,1.2,0.0097,1e-05,1.79609]
[1777201648883,51.75,78066.24,1.2,0.00969,1e-05,1.79545]
[1777201648893,51.75,78066.24,1.2,0.00969,1e-05,1.79545]
[1777201649122,51.75,78066.24,1.2,0.00969,1e-05,1.79545]
[1777201649332,51.75,78066.24,1.2,0.00969,1e-05,1.79545]
[1777201649341,51.75,78066.24,1.2,0.00969,1e-05,1.79545]
[1777201649784,51.75,78069.85,1.2,0.00972,1e-05,1.79972]
[1777201649793,51.75,78069.85,1.2,0.00972,1e-05,1.79972]
[1777201650233,51.75,78069.85,1.2,0.00972,1e-05,1.79972]
[1777201650241,51.75,78069.85,1.2,0.00972,1e-05,1.79972]
[1777201650399,51.75,78069.85,1.2,0.00972,1e-05,1.79972]
[1777201656333,51.75,78070.02,1.2,0.00971,1e-05,1.79815]
[1777201659488,51.75,78070.02,1.2,0.00971,1e-05,1.79815]
[1777201659570,51.75,78070.02,1.2,0.00971,1e-05,1.79815]
[1777201659879,51.75,78070.02,1.2,0.00971,1e-05,1.79815]
[1777201659889,51.75,78070.02,1.2,0.00971,1e-05,1.79815]
[1777201660337,51.75,78070.02,1.2,0.00971,1e-05,1.79815]
[1777201660346,51.75,78070.02,1.2,0.00971,1e-05,1.79815]
[1777201660754,51.75,78070.02,1.2,0.00971,1e-05,1.79795]
[1777201660762,51.75,78070.02,1.2,0.00971,1e-05,1.79795]
[1777201661165,51.75,78070.02,1.2,0.00971,1e-05,1.79795]
[1777201661173,51.75,78070.02,1.2,0.00971,1e-05,1.79795]
[1777201661623,51.75,78070.0,1.2,0.00971,1e-05,1.79788]
[1777201661631,51.75,78070.0,1.2,0.00971,1e-05,1.79788]
[1777201662052,51.75,78070.0,1.2,0.00971,1e-05,1.79788]
[1777201662061,51.75,78070.0,1.2,0.00971,1e-05,1.79788]
[1777201662462,51.75,78070.11,1.2,0.00971,1e-05,1.79796]
[1777201662471,51.75,78070.11,1.2,0.00971,1e-05,1.79796]
[1777201662875,51.75,78070.11,1.2,0.00971,1e-05,1.79796]
[1777201662882,51.75,78070.11,1.2,0.00971,1e-05,1.79796]
[1777201663319,51.75,78070.11,1.2,0.00971,1e-05,1.79796]
[1777201663327,51.75,78070.11,1.2,0.00971,1e-05,1.79796]
[1777201663734,51.75,78070.11,1.2,0.00971,1e-05,1.79791]
[1777201663741,51.75,78070.11,1.2,0.00971,1e-05,1.79791]
[1777201664145,51.75,78070.11,1.2,0.00971,1e-05,1.79791]
[1777201664153,51.75,78070.11,1.2,0.00971,1e-05,1.79791]
[1777201664581,51.75,78069.93,1.2,0.00971,1e-05,1.79765]
[1777201664590,51.75,78069.93,1.2,0.00971,1e-05,1.79765]
[1777201665020,51.75,78069.93,1.2,0.00971,1e-05,1.79765]
[1777201665030,51.75,78069.93,1.2,0.00971,1e-05,1.79765]
[1777201665475,51.75,78069.93,1.2,0.00971,1e-05,1.7976]
[1777201665482,51.75,78069.93,1.2,0.00971,1e-05,1.7976]
[1777201665893,51.75,78069.93,1.2,0.00971,1e-05,1.7976]
[1777201665901,51.75,78069.93,1.2,0.00971,1e-05,1.7976]
[1777201666332,51.75,78069.93,1.2,0.00971,1e-05,1.7976]
[1777201666339,51.75,78069.93,1.2,0.00971,1e-05,1.7976]
[1777201666762,51.75,78069.93,1.2,0.00971,1e-05,1.79756]
[1777201666769,51.75,78069.93,1.2,0.00971,1e-05,1.79756]
[1777201667219,51.75,78069.93,1.2,0.00971,1e-05,1.79756]
[1777201667227,51.75,78069.93,1.2,0.00971,1e-05,1.79756]
[1777201667641,51.75,78070.13,1.2,0.00971,1e-05,1.79775]
[1777201667650,51.75,78070.13,1.2,0.00971,1e-05,1.79775]
[1777201668095,51.75,78070.13,1.2,0.00971,1e-05,1.79775]
[1777201668103,51.75,78070.13,1.2,0.00971,1e-05,1.79775]
[1777201668546,51.75,78070.27,1.2,0.00971,1e-05,1.79787]
[1777201668555,51.75,78070.27,1.2,0.00971,1e-05,1.79787]
[1777201668973,51.75,78070.27,1.2,0.00971,1e-05,1.79787]
[1777201668981,51.75,78070.27,1.2,0.00971,1e-05,1.79787]
[1777201669451,51.75,78070.27,1.2,0.00971,1e-05,1.79787]
[1777201669459,51.75,78070.27,1.2,0.00971,1e-05,1.79787]
[1777201669903,51.75,78070.25,1.2,0.00971,1e-05,1.7978]
[1777201669911,51.75,78070.25,1.2,0.00971,1e-05,1.7978]
[1777201670191,51.75,78070.25,1.2,0.00971,1e-05,1.7978]
[1777201670344,51.75,78070.25,1.2,0.00971,1e-05,1.7978]
[1777201670352,51.75,78070.25,1.2,0.00971,1e-05,1.7978]
[1777201670790,51.75,78070.2,1.2,0.00971,1e-05,1.79769]
[1777201670798,51.75,78070.2,1.2,0.00971,1e-05,1.79769]
[1777201671198,51.75,78070.2,1.2,0.00971,1e-05,1.79769]
[1777201671205,51.75,78070.2,1.2,0.00971,1e-05,1.79769]
[1777201671644,51.75,78070.64,1.2,0.00971,1e-05,1.79817]
[1777201671653,51.75,78070.64,1.2,0.00971,1e-05,1.79817]
[1777201672080,51.75,78070.64,1.2,0.00971,1e-05,1.79817]
[1777201672089,51.75,78070.64,1.2,0.00971,1e-05,1.79817]
[1777201672518,51.75,78071.14,1.2,0.00971,1e-05,1.79872]
[1777201672526,51.75,78071.14,1.2,0.00971,1e-05,1.79872]
[1777201672927,51.75,78071.14,1.2,0.00971,1e-05,1.79872]
[1777201672936,51.75,78071.14,1.2,0.00971,1e-05,1.79872]
[1777201673412,51.75,78071.14,1.2,0.00971,1e-05,1.79872]
[1777201673420,51.75,78071.14,1.2,0.00971,1e-05,1.79872]
[1777201673861,51.75,78072.32,1.2,0.00972,1e-05,1.80009]
[1777201673869,51.75,78072.32,1.2,0.00972,1e-05,1.80009]
[1777201674319,51.75,78072.32,1.2,0.00972,1e-05,1.80009]
[1777201674328,51.75,78072.32,1.2,0.00972,1e-05,1.80009]
[1777201674730,51.75,78071.48,1.2,0.00972,1e-05,1.79903]
[1777201674738,51.75,78071.48,1.2,0.00972,1e-05,1.79903]
[1777201675156,51.75,78071.48,1.2,0.00972,1e-05,1.79903]
[1777201675163,51.75,78071.48,1.2,0.00972,1e-05,1.79903]
[1777201675615,51.75,78071.43,1.2,0.00972,1e-05,1.79892]
[1777201675623,51.75,78071.43,1.2,0.00972,1e-05,1.79892]
[1777201676076,51.75,78071.43,1.2,0.00972,1e-05,1.79892]
[1777201676084,51.75,78071.43,1.2,0.00972,1e-05,1.79892]
[1777201676548,51.75,78071.4,1.2,0.00971,1e-05,1.79884]
[1777201676557,51.75,78071.4,1.2,0.00971,1e-05,1.79884]
[1777201676968,51.75,78071.4,1.2,0.00971,1e-05,1.79884]
[1777201676976,51.75,78071.4,1.2,0.00971,1e-05,1.79884]
[1777201677377,51.75,78071.4,1.2,0.00971,1e-05,1.79884]
[1777201677385,51.75,78071.4,1.2,0.00971,1e-05,1.79884]
[1777201677795,51.75,78071.4,1.2,0.00971,1e-05,1.79879]
[1777201677803,51.75,78071.4,1.2,0.00971,1e-05,1.79879]
[1777201678202,51.75,78071.4,1.2,0.00971,1e-05,1.79879]
[1777201678210,51.75,78071.4,1.2,0.00971,1e-05,1.79879]
[1777201678629,51.75,78071.4,1.2,0.00971,1e-05,1.79874]
[1777201678637,51.75,78071.4,1.2,0.00971,1e-05,1.79874]
[1777201679041,51.75,78071.4,1.2,0.00971,1e-05,1.79874]
[1777201679051,51.75,78071.4,1.2,0.00971,1e-05,1.79874]
[1777201679475,51.75,78071.4,1.2,0.00971,1e-05,1.79874]
[1777201679482,51.75,78071.4,1.2,0.00971,1e-05,1.7987]
[1777201679890,51.75,78071.4,1.2,0.00971,1e-05,1.7987]
[1777201679898,51.75,78071.4,1.2,0.00971,1e-05,1.7987]
[1777201680314,51.75,78071.4,1.2,0.00971,1e-05,1.7987]
[1777201680323,51.75,78071.4,1.2,0.00971,1e-05,1.7987]
[1777201680343,51.75,78071.4,1.2,0.00971,1e-05,1.7987]
[1777201680734,51.74,78071.31,1.2,0.00971,1e-05,1.79854]
[1777201680744,51.74,78071.31,1.2,0.00971,1e-05,1.79854]
[1777201681142,51.74,78071.31,1.2,0.00971,1e-05,1.79854]
[1777201681149,51.74,78071.31,1.2,0.00971,1e-05,1.79854]
[1777201681496,51.74,78072.16,1.2,0.00972,1e-05,1.79951]
[1777201686543,51.74,78071.08,1.2,0.00971,1e-05,1.798]
[1777201690865,51.74,78071.23,1.2,0.00971,1e-05,1.798]
[1777201691280,51.74,78071.23,1.2,0.00971,1e-05,1.798]
[1777201691288,51.74,78071.23,1.2,0.00971,1e-05,1.798]
[1777201691697,51.74,78071.17,1.2,0.00971,1e-05,1.79788]
[1777201691705,51.74,78071.17,1.2,0.00971,1e-05,1.79788]
[1777201691768,51.74,78071.17,1.2,0.00971,1e-05,1.79788]
[1777201692141,51.74,78071.17,1.2,0.00971,1e-05,1.79788]
[1777201692149,51.74,78071.17,1.2,0.00971,1e-05,1.79788]
[1777201692624,51.74,78070.82,1.2,0.00971,1e-05,1.79742]
[1777201692632,51.74,78070.82,1.2,0.00971,1e-05,1.79742]
[1777201693075,51.74,78070.82,1.2,0.00971,1e-05,1.79742]
[1777201693083,51.74,78070.82,1.2,0.00971,1e-05,1.79742]
[1777201693549,51.74,78071.07,1.2,0.00971,1e-05,1.79768]
[1777201693558,51.74,78071.07,1.2,0.00971,1e-05,1.79768]
[1777201693975,51.74,78071.07,1.2,0.00971,1e-05,1.79768]
[1777201693982,51.74,78071.07,1.2,0.00971,1e-05,1.79768]
[1777201694453,51.74,78071.07,1.2,0.00971,1e-05,1.79768]
[1777201694461,51.74,78071.07,1.2,0.00971,1e-05,1.79768]
[1777201694865,51.74,78070.62,1.2,0.0097,1e-05,1.7971]
[1777201694874,51.74,78070.62,1.2,0.0097,1e-05,1.7971]
[1777201695304,51.74,78070.62,1.2,0.0097,1e-05,1.7971]
[1777201695311,51.74,78070.62,1.2,0.0097,1e-05,1.7971]
[1777201695761,51.74,78070.62,1.2,0.0097,1e-05,1.79705]
[1777201695769,51.74,78070.62,1.2,0.0097,1e-05,1.79705]
[1777201696187,51.74,78070.62,1.2,0.0097,1e-05,1.79705]
[1777201696195,51.74,78070.62,1.2,0.0097,1e-05,1.79705]
[1777201696614,51.74,78069.98,1.2,0.0097,1e-05,1.79625]
[1777201696621,51.74,78069.98,1.2,0.0097,1e-05,1.79625]
[1777201697024,51.74,78069.98,1.2,0.0097,1e-05,1.79625]
[1777201697032,51.74,78069.98,1.2,0.0097,1e-05,1.79625]
[1777201697476,51.74,78069.98,1.2,0.0097,1e-05,1.79625]
[1777201697484,51.74,78069.98,1.2,0.0097,1e-05,1.79625]
[1777201697914,51.74,78070.15,1.2,0.0097,1e-05,1.79641]
[1777201697922,51.74,78070.15,1.2,0.0097,1e-05,1.79641]
[1777201698408,51.74,78070.15,1.2,0.0097,1e-05,1.79641]
[1777201698417,51.74,78070.15,1.2,0.0097,1e-05,1.79641]
[1777201698819,51.74,78070.01,1.2,0.0097,1e-05,1.7962]
[1777201698826,51.74,78070.01,1.2,0.0097,1e-05,1.7962]
[1777201699261,51.74,78070.01,1.2,0.0097,1e-05,1.7962]
[1777201699271,51.74,78070.01,1.2,0.0097,1e-05,1.7962]
[1777201699719,51.74,78069.87,1.2,0.0097,1e-05,1.79599]
[1777201699727,51.74,78069.87,1.2,0.0097,1e-05,1.79599]
[1777201700137,51.74,78069.87,1.2,0.0097,1e-05,1.79599]
[1777201700144,51.74,78069.87,1.2,0.0097,1e-05,1.79599]
[1777201700573,51.74,78069.64,1.2,0.0097,1e-05,1.79568]
[1777201700580,51.74,78069.64,1.2,0.0097,1e-05,1.79568]
[1777201701028,51.74,78069.64,1.2,0.0097,1e-05,1.79568]
[1777201701036,51.74,78069.64,1.2,0.0097,1e-05,1.79568]
[1777201701469,51.74,78069.64,1.2,0.0097,1e-05,1.79568]
[1777201701476,51.74,78069.64,1.2,0.0097,1e-05,1.79568]
[1777201701912,51.74,78069.57,1.2,0.00969,1e-05,1.79555]
[1777201701919,51.74,78069.57,1.2,0.00969,1e-05,1.79555]
[1777201702344,51.74,78069.57,1.2,0.00969,1e-05,1.79555]
[1777201702353,51.74,78069.57,1.2,0.00969,1e-05,1.79555]
[1777201702787,51.74,78070.33,1.2,0.0097,1e-05,1.79642]
[1777201702794,51.74,78070.33,1.2,0.0097,1e-05,1.79642]
[1777201703201,51.74,78070.33,1.2,0.0097,1e-05,1.79642]
[1777201703209,51.74,78070.33,1.2,0.0097,1e-05,1.79642]
[1777201703636,51.74,78069.49,1.2,0.00969,1e-05,1.79538]
[1777201703644,51.74,78069.49,1.2,0.00969,1e-05,1.79538]
[1777201704053,51.74,78069.49,1.2,0.00969,1e-05,1.79538]
[1777201704060,51.74,78069.49,1.2,0.00969,1e-05,1.79538]
[1777201704468,51.74,78069.49,1.2,0.00969,1e-05,1.79538]
[1777201704475,51.74,78069.49,1.2,0.00969,1e-05,1.79538]
[1777201704918,51.74,78069.45,1.2,0.00969,1e-05,1.79529]
[1777201704926,51.74,78069.45,1.2,0.00969,1e-05,1.79529]
[1777201705367,51.74,78069.45,1.2,0.00969,1e-05,1.79529]
[1777201705374,51.74,78069.45,1.2,0.00969,1e-05,1.79529]
[1777201705777,51.74,78069.48,1.2,0.00969,1e-05,1.79529]
[1777201705784,51.74,78069.48,1.2,0.00969,1e-05,1.79529]
[1777201706192,51.74,78069.48,1.2,0.00969,1e-05,1.79529]
[1777201706200,51.74,78069.48,1.2,0.00969,1e-05,1.79529]
[1777201706651,51.74,78069.45,1.2,0.00969,1e-05,1.79521]
[1777201706659,51.74,78069.45,1.2,0.00969,1e-05,1.79521]
[1777201707103,51.74,78069.45,1.2,0.00969,1e-05,1.79521]
[1777201707111,51.74,78069.45,1.2,0.00969,1e-05,1.79521]
[1777201707574,51.74,78069.42,1.2,0.00969,1e-05,1.79514]
[1777201707582,51.74,78069.42,1.2,0.00969,1e-05,1.79514]
[1777201707991,51.74,78069.42,1.2,0.00969,1e-05,1.79514]
[1777201708000,51.74,78069.42,1.2,0.00969,1e-05,1.79514]
[1777201708418,51.74,78069.42,1.2,0.00969,1e-05,1.79514]
[1777201708426,51.74,78069.42,1.2,0.00969,1e-05,1.79514]
[1777201708829,51.74,78069.36,1.2,0.00969,1e-05,1.79503]
[1777201708837,51.74,78069.36,1.2,0.00969,1e-05,1.79503]
[1777201709272,51.74,78069.36,1.2,0.00969,1e-05,1.79503]
[1777201709281,51.74,78069.36,1.2,0.00969,1e-05,1.79503]
[1777201709718,51.74,78069.36,1.2,0.00969,1e-05,1.79499]
[1777201709729,51.74,78069.36,1.2,0.00969,1e-05,1.79499]
[1777201710150,51.74,78069.36,1.2,0.00969,1e-05,1.79499]
[1777201710157,51.74,78069.36,1.2,0.00969,1e-05,1.79499]
[1777201710589,51.74,78069.44,1.2,0.00969,1e-05,1.79505]
[1777201710598,51.74,78069.44,1.2,0.00969,1e-05,1.79505]
[1777201711090,51.74,78069.44,1.2,0.00969,1e-05,1.79505]
[1777201711099,51.74,78069.44,1.2,0.00969,1e-05,1.79505]
[1777201711540,51.74,78069.07,1.2,0.00968,1e-05,1.79314]
[1777201711556,51.74,78069.07,1.2,0.00968,1e-05,1.79314]
[1777201711968,51.74,78069.07,1.2,0.00968,1e-05,1.79314]
[1777201711975,51.74,78069.07,1.2,0.00968,1e-05,1.79314]
[1777201712401,51.74,78069.07,1.2,0.00968,1e-05,1.79314]
[1777201712414,51.74,78069.07,1.2,0.00968,1e-05,1.79314]
[1777201712824,51.74,78069.39,1.2,0.00968,1e-05,1.79349]
[1777201712832,51.74,78069.39,1.2,0.00968,1e-05,1.79349]
[1777201712850,51.74,78069.39,1.2,0.00968,1e-05,1.79349]
[1777201712901,51.74,78069.39,1.2,0.00968,1e-05,1.79349]
[1777201718769,51.74,78069.71,1.2,0.00968,1e-05,1.79362]
[1777201722122,51.74,78069.61,1.2,0.00968,1e-05,1.79343]
[1777201722524,51.74,78069.67,1.2,0.00968,1e-05,1.79346]
[1777201722531,51.74,78069.67,1.2,0.00968,1e-05,1.79346]
[1777201722969,51.74,78069.67,1.2,0.00968,1e-05,1.79346]
[1777201722977,51.74,78069.67,1.2,0.00968,1e-05,1.79346]
[1777201723404,51.74,78069.67,1.2,0.00968,1e-05,1.79346]
[1777201723412,51.74,78069.67,1.2,0.00968,1e-05,1.79346]
[1777201723877,51.74,78069.66,1.2,0.00968,1e-05,1.79341]
[1777201723884,51.74,78069.66,1.2,0.00968,1e-05,1.79341]
[1777201723944,51.74,78069.66,1.2,0.00968,1e-05,1.79341]
[1777201724338,51.74,78069.66,1.2,0.00968,1e-05,1.79341]
[1777201724346,51.74,78069.66,1.2,0.00968,1e-05,1.79341]
[1777201724758,51.74,78069.66,1.2,0.00968,1e-05,1.79338]
[1777201724765,51.74,78069.66,1.2,0.00968,1e-05,1.79338]
[1777201725201,51.74,78069.66,1.2,0.00968,1e-05,1.79338]
[1777201725209,51.74,78069.66,1.2,0.00968,1e-05,1.79338]
[1777201725625,51.74,78069.66,1.2,0.00968,1e-05,1.79334]
[1777201725633,51.74,78069.66,1.2,0.00968,1e-05,1.79334]
[1777201726057,51.74,78069.66,1.2,0.00968,1e-05,1.79334]
[1777201726065,51.74,78069.66,1.2,0.00968,1e-05,1.79334]
[1777201726475,51.74,78069.66,1.2,0.00968,1e-05,1.79334]
[1777201726482,51.74,78069.66,1.2,0.00968,1e-05,1.79334]
[1777201726886,51.74,78069.66,1.2,0.00968,1e-05,1.79331]
[1777201726895,51.74,78069.66,1.2,0.00968,1e-05,1.79331]
[1777201727306,51.74,78069.66,1.2,0.00968,1e-05,1.79331]
[1777201727313,51.74,78069.66,1.2,0.00968,1e-05,1.79331]
[1777201727762,51.74,78069.66,1.2,0.00968,1e-05,1.79327]
[1777201727769,51.74,78069.66,1.2,0.00968,1e-05,1.79327]
[1777201728209,51.74,78069.66,1.2,0.00968,1e-05,1.79327]
[1777201728217,51.74,78069.66,1.2,0.00968,1e-05,1.79327]
[1777201728616,51.74,78070.54,1.2,0.00969,1e-05,1.79428]
[1777201728625,51.74,78070.54,1.2,0.00969,1e-05,1.79428]
[1777201729032,51.74,78070.54,1.2,0.00969,1e-05,1.79428]
[1777201729041,51.74,78070.54,1.2,0.00969,1e-05,1.79428]
[1777201729484,51.74,78070.54,1.2,0.00969,1e-05,1.79428]
[1777201729492,51.74,78070.54,1.2,0.00969,1e-05,1.79428]
[1777201729922,51.73,78069.91,1.2,0.00968,1e-05,1.79349]
[1777201729929,51.73,78069.91,1.2,0.00968,1e-05,1.79349]
[1777201730378,51.73,78069.91,1.2,0.00968,1e-05,1.79349]
[1777201730385,51.73,78069.91,1.2,0.00968,1e-05,1.79349]
[1777201730830,51.73,78070.07,1.2,0.00968,1e-05,1.79365]
[1777201730840,51.73,78070.07,1.2,0.00968,1e-05,1.79365]
[1777201731288,51.73,78070.07,1.2,0.00968,1e-05,1.79365]
[1777201731296,51.73,78070.07,1.2,0.00968,1e-05,1.79365]
[1777201731709,51.73,78070.05,1.2,0.00968,1e-05,1.79359]
[1777201731717,51.73,78070.05,1.2,0.00968,1e-05,1.79359]
[1777201732146,51.73,78070.05,1.2,0.00968,1e-05,1.79359]
[1777201732157,51.73,78070.05,1.2,0.00968,1e-05,1.79359]
[1777201732585,51.73,78070.05,1.2,0.00968,1e-05,1.79355]
[1777201732594,51.73,78070.05,1.2,0.00968,1e-05,1.79355]
[1777201733022,51.73,78070.05,1.2,0.00968,1e-05,1.79355]
[1777201733029,51.73,78070.05,1.2,0.00968,1e-05,1.79355]
[1777201733468,51.73,78070.05,1.2,0.00968,1e-05,1.79355]
[1777201733476,51.73,78070.05,1.2,0.00968,1e-05,1.79355]
[1777201733891,51.73,78070.05,1.2,0.00968,1e-05,1.79352]
[1777201733899,51.73,78070.05,1.2,0.00968,1e-05,1.79352]
[1777201734109,51.73,78070.05,1.2,0.00968,1e-05,1.79352]
[1777201734383,51.73,78070.05,1.2,0.00968,1e-05,1.79352]
[1777201734391,51.73,78070.05,1.2,0.00968,1e-05,1.79352]
[1777201734806,51.73,78070.05,1.2,0.00968,1e-05,1.79348]
[1777201734814,51.73,78070.05,1.2,0.00968,1e-05,1.79348]
[1777201735224,51.73,78070.05,1.2,0.00968,1e-05,1.79348]
[1777201735232,51.73,78070.05,1.2,0.00968,1e-05,1.79348]
[1777201735648,51.73,78070.05,1.2,0.00968,1e-05,1.79345]
[1777201735656,51.73,78070.05,1.2,0.00968,1e-05,1.79345]
[1777201736135,51.73,78070.05,1.2,0.00968,1e-05,1.79345]
[1777201736143,51.73,78070.05,1.2,0.00968,1e-05,1.79345]
[1777201736547,51.73,78069.91,1.2,0.00968,1e-05,1.79324]
[1777201736555,51.73,78069.91,1.2,0.00968,1e-05,1.79324]
[1777201736997,51.73,78069.91,1.2,0.00968,1e-05,1.79324]
[1777201737008,51.73,78069.91,1.2,0.00968,1e-05,1.79324]
[1777201737441,51.73,78069.91,1.2,0.00968,1e-05,1.79324]
[1777201737454,51.73,78069.91,1.2,0.00968,1e-05,1.79324]
[1777201737894,51.73,78069.51,1.2,0.00968,1e-05,1.79273]
[1777201737902,51.73,78069.51,1.2,0.00968,1e-05,1.79273]
[1777201738352,51.73,78069.51,1.2,0.00968,1e-05,1.79273]
[1777201738361,51.73,78069.51,1.2,0.00968,1e-05,1.79273]
[1777201738768,51.73,78069.81,1.2,0.00968,1e-05,1.79305]
[1777201738776,51.73,78069.81,1.2,0.00968,1e-05,1.79305]
[1777201739181,51.73,78069.81,1.2,0.00968,1e-05,1.79305]
[1777201739190,51.73,78069.81,1.2,0.00968,1e-05,1.79305]
[1777201739597,51.73,78069.73,1.2,0.00968,1e-05,1.79292]
[1777201739605,51.73,78069.73,1.2,0.00968,1e-05,1.79292]
[1777201740019,51.73,78069.73,1.2,0.00968,1e-05,1.79292]
[1777201740028,51.73,78069.73,1.2,0.00968,1e-05,1.79292]
[1777201740469,51.73,78069.73,1.2,0.00968,1e-05,1.79292]
[1777201740479,51.73,78069.73,1.2,0.00968,1e-05,1.79292]
[1777201740926,51.73,78069.9,1.2,0.00968,1e-05,1.79309]
[1777201740936,51.73,78069.9,1.2,0.00968,1e-05,1.79309]
[1777201741382,51.73,78069.9,1.2,0.00968,1e-05,1.79309]
[1777201741390,51.73,78069.9,1.2,0.00968,1e-05,1.79309]
[1777201741851,51.73,78069.9,1.2,0.00968,1e-05,1.79306]
[1777201741861,51.73,78069.9,1.2,0.00968,1e-05,1.79306]
[1777201742323,51.73,78069.9,1.2,0.00968,1e-05,1.79306]
[1777201742332,51.73,78069.9,1.2,0.00968,1e-05,1.79306]
[1777201742810,51.73,78069.83,1.2,0.00968,1e-05,1.79294]
[1777201742819,51.73,78069.83,1.2,0.00968,1e-05,1.79294]
[1777201743303,51.73,78069.83,1.2,0.00968,1e-05,1.79294]
[1777201743311,51.73,78069.83,1.2,0.00968,1e-05,1.79294]
[1777201743713,51.73,78069.83,1.2,0.00968,1e-05,1.7929]
[1777201743726,51.73,78069.83,1.2,0.00968,1e-05,1.7929]
[1777201744174,51.73,78069.83,1.2,0.00968,1e-05,1.7929]
[1777201744418,51.73,78069.83,1.2,0.00968,1e-05,1.7929]
[1777201750006,51.73,78069.79,1.2,0.00968,1e-05,1.79261]
[1777201753372,51.73,78069.15,1.2,0.00967,1e-05,1.79182]
[1777201753810,51.73,78069.15,1.2,0.00967,1e-05,1.79175]
[1777201753817,51.73,78069.15,1.2,0.00967,1e-05,1.79175]
[1777201754224,51.73,78069.15,1.2,0.00967,1e-05,1.79175]
[1777201754233,51.73,78069.15,1.2,0.00967,1e-05,1.79175]
[1777201754661,51.73,78069.27,1.2,0.00967,1e-05,1.79186]
[1777201754670,51.73,78069.27,1.2,0.00967,1e-05,1.79186]
[1777201755085,51.73,78069.27,1.2,0.00967,1e-05,1.79186]
[1777201755093,51.73,78069.27,1.2,0.00967,1e-05,1.79186]
[1777201755476,51.73,78069.27,1.2,0.00967,1e-05,1.79186]
[1777201755541,51.73,78069.27,1.2,0.00967,1e-05,1.79186]
[1777201755549,51.73,78069.27,1.2,0.00967,1e-05,1.79186]
[1777201755974,51.73,78069.51,1.2,0.00967,1e-05,1.79211]
[1777201755982,51.73,78069.51,1.2,0.00967,1e-05,1.79211]
[1777201756386,51.73,78069.51,1.2,0.00967,1e-05,1.79211]
[1777201756394,51.73,78069.51,1.2,0.00967,1e-05,1.79211]
[1777201756810,51.73,78069.51,1.2,0.00967,1e-05,1.79208]
[1777201756818,51.73,78069.51,1.2,0.00967,1e-05,1.79208]
[1777201757270,51.73,78069.51,1.2,0.00967,1e-05,1.79208]
[1777201757278,51.73,78069.51,1.2,0.00967,1e-05,1.79208]
[1777201757712,51.73,78069.56,1.2,0.00967,1e-05,1.79211]
[1777201757720,51.73,78069.56,1.2,0.00967,1e-05,1.79211]
[1777201758202,51.73,78069.56,1.2,0.00967,1e-05,1.79211]
[1777201758210,51.73,78069.56,1.2,0.00967,1e-05,1.79211]
[1777201758658,51.73,78069.56,1.2,0.00967,1e-05,1.79207]
[1777201758667,51.73,78069.56,1.2,0.00967,1e-05,1.79207]
[1777201759091,51.73,78069.56,1.2,0.00967,1e-05,1.79207]
[1777201759100,51.73,78069.56,1.2,0.00967,1e-05,1.79207]
[1777201759535,51.73,78069.56,1.2,0.00967,1e-05,1.79207]
[1777201759542,51.73,78069.56,1.2,0.00967,1e-05,1.79207]
[1777201759959,51.73,78069.56,1.2,0.00967,1e-05,1.79204]
[1777201759966,51.73,78069.56,1.2,0.00967,1e-05,1.79204]
[1777201760386,51.73,78069.56,1.2,0.00967,1e-05,1.79204]
[1777201760394,51.73,78069.56,1.2,0.00967,1e-05,1.79204]
[1777201760830,51.73,78069.56,1.2,0.00967,1e-05,1.79201]
[1777201760839,51.73,78069.56,1.2,0.00967,1e-05,1.79201]
[1777201761279,51.73,78069.56,1.2,0.00967,1e-05,1.79201]
[1777201761288,51.73,78069.56,1.2,0.00967,1e-05,1.79201]
[1777201761705,51.73,78069.56,1.2,0.00967,1e-05,1.79197]
[1777201761712,51.73,78069.56,1.2,0.00967,1e-05,1.79197]
[1777201762114,51.73,78069.56,1.2,0.00967,1e-05,1.79197]
[1777201762122,51.73,78069.56,1.2,0.00967,1e-05,1.79197]
[1777201762521,51.73,78069.56,1.2,0.00967,1e-05,1.79197]
[1777201762528,51.73,78069.56,1.2,0.00967,1e-05,1.79197]
[1777201762975,51.73,78069.41,1.2,0.00967,1e-05,1.79176]
[1777201762983,51.73,78069.41,1.2,0.00967,1e-05,1.79176]
[1777201763421,51.73,78069.41,1.2,0.00967,1e-05,1.79176]
[1777201763429,51.73,78069.41,1.2,0.00967,1e-05,1.79176]
[1777201763837,51.73,78069.41,1.2,0.00967,1e-05,1.79173]
[1777201763845,51.73,78069.41,1.2,0.00967,1e-05,1.79173]
[1777201764307,51.73,78069.41,1.2,0.00967,1e-05,1.79173]
[1777201764315,51.73,78069.41,1.2,0.00967,1e-05,1.79173]
[1777201764763,51.73,78069.56,1.2,0.00967,1e-05,1.79187]
[1777201764771,51.73,78069.56,1.2,0.00967,1e-05,1.79187]
[1777201765205,51.73,78069.56,1.2,0.00967,1e-05,1.79187]
[1777201765213,51.73,78069.56,1.2,0.00967,1e-05,1.79187]
[1777201765638,51.73,78069.56,1.2,0.00967,1e-05,1.79184]
[1777201765645,51.73,78069.56,1.2,0.00967,1e-05,1.79184]
[1777201766100,51.73,78069.56,1.2,0.00967,1e-05,1.79184]
[1777201766107,51.73,78069.56,1.2,0.00967,1e-05,1.79184]
[1777201766468,51.73,78069.56,1.2,0.00967,1e-05,1.79184]
[1777201766536,51.73,78069.56,1.2,0.00967,1e-05,1.79184]
[1777201766544,51.73,78069.56,1.2,0.00967,1e-05,1.79184]
[1777201766986,51.73,78069.41,1.2,0.00967,1e-05,1.79163]
[1777201766994,51.73,78069.41,1.2,0.00967,1e-05,1.79163]
[1777201767434,51.73,78069.41,1.2,0.00967,1e-05,1.79163]
[1777201767441,51.73,78069.41,1.2,0.00967,1e-05,1.79163]
[1777201767864,51.73,78069.46,1.2,0.00967,1e-05,1.79165]
[1777201767873,51.73,78069.46,1.2,0.00967,1e-05,1.79165]
[1777201768324,51.73,78069.46,1.2,0.00967,1e-05,1.79165]
[1777201768333,51.73,78069.46,1.2,0.00967,1e-05,1.79165]
[1777201768797,51.73,78069.46,1.2,0.00967,1e-05,1.79162]
[1777201768805,51.73,78069.46,1.2,0.00967,1e-05,1.79162]
[1777201769257,51.73,78069.46,1.2,0.00967,1e-05,1.79162]
[1777201769265,51.73,78069.46,1.2,0.00967,1e-05,1.79162]
[1777201769713,51.73,78069.8,1.2,0.00967,1e-05,1.79199]
[1777201769721,51.73,78069.8,1.2,0.00967,1e-05,1.79199]
[1777201770138,51.73,78069.8,1.2,0.00967,1e-05,1.79199]
[1777201770146,51.73,78069.8,1.2,0.00967,1e-05,1.79199]
[1777201770579,51.73,78069.66,1.2,0.00967,1e-05,1.79179]
[1777201770586,51.73,78069.66,1.2,0.00967,1e-05,1.79179]
[1777201771007,51.73,78069.66,1.2,0.00967,1e-05,1.79179]
[1777201771014,51.73,78069.66,1.2,0.00967,1e-05,1.79179]
[1777201771430,51.73,78069.66,1.2,0.00967,1e-05,1.79179]
[1777201771439,51.73,78069.66,1.2,0.00967,1e-05,1.79179]
[1777201771900,51.73,78069.58,1.2,0.00966,1e-05,1.79024]
[1777201771908,51.73,78069.58,1.2,0.00966,1e-05,1.79024]
[1777201772325,51.73,78069.58,1.2,0.00966,1e-05,1.79024]
[1777201772333,51.73,78069.58,1.2,0.00966,1e-05,1.79024]
[1777201772776,51.73,78069.58,1.2,0.00966,1e-05,1.7902]
[1777201772784,51.73,78069.58,1.2,0.00966,1e-05,1.7902]
[1777201773204,51.73,78069.58,1.2,0.00966,1e-05,1.7902]
[1777201773212,51.73,78069.58,1.2,0.00966,1e-05,1.7902]
[1777201773638,51.73,78069.58,1.2,0.00966,1e-05,1.79017]
[1777201773646,51.73,78069.58,1.2,0.00966,1e-05,1.79017]
[1777201774074,51.73,78069.58,1.2,0.00966,1e-05,1.79017]
[1777201774082,51.73,78069.58,1.2,0.00966,1e-05,1.79017]
[1777201774519,51.73,78069.58,1.2,0.00966,1e-05,1.79017]
[1777201774528,51.73,78069.58,1.2,0.00966,1e-05,1.79017]
[1777201774964,51.73,78069.58,1.2,0.00966,1e-05,1.79014]
[1777201774972,51.73,78069.58,1.2,0.00966,1e-05,1.79014]
[1777201775381,51.73,78069.58,1.2,0.00966,1e-05,1.79014]
[1777201776695,51.73,78069.58,1.2,0.00966,1e-05,1.79011]
[1777201783236,51.73,78068.89,1.2,0.00966,1e-05,1.78904]
[1777201784477,51.73,78068.89,1.2,0.00966,1e-05,1.78904]
[1777201784923,51.73,78068.89,1.2,0.00966,1e-05,1.78901]
[1777201784931,51.73,78068.89,1.2,0.00966,1e-05,1.78901]
[1777201785344,51.73,78068.89,1.2,0.00966,1e-05,1.78901]
[1777201785352,51.73,78068.89,1.2,0.00966,1e-05,1.78901]
[1777201785761,51.73,78068.89,1.2,0.00966,1e-05,1.78898]
[1777201785770,51.73,78068.89,1.2,0.00966,1e-05,1.78898]
[1777201786219,51.73,78068.89,1.2,0.00966,1e-05,1.78898]
[1777201786227,51.73,78068.89,1.2,0.00966,1e-05,1.78898]
[1777201786671,51.73,78068.89,1.2,0.00966,1e-05,1.78895]
[1777201786679,51.73,78068.89,1.2,0.00966,1e-05,1.78895]
[1777201786977,51.73,78068.89,1.2,0.00966,1e-05,1.78895]
[1777201787132,51.73,78068.89,1.2,0.00966,1e-05,1.78895]
[1777201787140,51.73,78068.89,1.2,0.00966,1e-05,1.78895]
[1777201787592,51.72,78068.89,1.2,0.00966,1e-05,1.78892]
[1777201787600,51.72,78068.89,1.2,0.00966,1e-05,1.78892]
[1777201788030,51.72,78068.89,1.2,0.00966,1e-05,1.78892]
[1777201788039,51.72,78068.89,1.2,0.00966,1e-05,1.78892]
[1777201788482,51.72,78068.89,1.2,0.00966,1e-05,1.78892]
[1777201788491,51.72,78068.89,1.2,0.00966,1e-05,1.78892]
[1777201788913,51.72,78069.04,1.2,0.00966,1e-05,1.78907]
[1777201788921,51.72,78069.04,1.2,0.00966,1e-05,1.78907]
[1777201789341,51.72,78069.04,1.2,0.00966,1e-05,1.78907]
[1777201789349,51.72,78069.04,1.2,0.00966,1e-05,1.78907]
[1777201789756,51.72,78068.68,1.2,0.00965,1e-05,1.78861]
[1777201789763,51.72,78068.68,1.2,0.00965,1e-05,1.78861]
[1777201790175,51.72,78068.68,1.2,0.00965,1e-05,1.78861]
[1777201790183,51.72,78068.68,1.2,0.00965,1e-05,1.78861]
[1777201790622,51.72,78069.08,1.2,0.00966,1e-05,1.78906]
[1777201790630,51.72,78069.08,1.2,0.00966,1e-05,1.78906]
[1777201791072,51.72,78069.08,1.2,0.00966,1e-05,1.78906]
[1777201791079,51.72,78069.08,1.2,0.00966,1e-05,1.78906]
[1777201791502,51.72,78069.08,1.2,0.00966,1e-05,1.78906]
[1777201791510,51.72,78069.08,1.2,0.00966,1e-05,1.78906]
[1777201791922,51.72,78069.08,1.2,0.00966,1e-05,1.78903]
[1777201791931,51.72,78069.08,1.2,0.00966,1e-05,1.78903]
[1777201792343,51.72,78069.08,1.2,0.00966,1e-05,1.78903]
[1777201792351,51.72,78069.08,1.2,0.00966,1e-05,1.78903]
[1777201792769,51.72,78069.08,1.2,0.00966,1e-05,1.789]
[1777201792778,51.72,78069.08,1.2,0.00966,1e-05,1.789]
[1777201793225,51.72,78069.08,1.2,0.00966,1e-05,1.789]
[1777201793234,51.72,78069.08,1.2,0.00966,1e-05,1.789]
[1777201793648,51.72,78069.11,1.2,0.00966,1e-05,1.78901]
[1777201793656,51.72,78069.11,1.2,0.00966,1e-05,1.78901]
[1777201794094,51.72,78069.11,1.2,0.00966,1e-05,1.78901]
[1777201794102,51.72,78069.11,1.2,0.00966,1e-05,1.78901]
[1777201794636,51.72,78069.57,1.2,0.00966,1e-05,1.78953]
[1777201794644,51.72,78069.57,1.2,0.00966,1e-05,1.78953]
[1777201795049,51.72,78069.57,1.2,0.00966,1e-05,1.78953]
[1777201795057,51.72,78069.57,1.2,0.00966,1e-05,1.78953]
[1777201795469,51.72,78069.57,1.2,0.00966,1e-05,1.78953]
[1777201795477,51.72,78069.57,1.2,0.00966,1e-05,1.78953]
[1777201795904,51.72,78069.57,1.2,0.00966,1e-05,1.7895]
[1777201795914,51.72,78069.57,1.2,0.00966,1e-05,1.7895]
[1777201796340,51.72,78069.57,1.2,0.00966,1e-05,1.7895]
[1777201796349,51.72,78069.57,1.2,0.00966,1e-05,1.7895]
[1777201796789,51.72,78069.57,1.2,0.00966,1e-05,1.78947]
[1777201796797,51.72,78069.57,1.2,0.00966,1e-05,1.78947]
[1777201797277,51.72,78069.57,1.2,0.00966,1e-05,1.78947]
[1777201797287,51.72,78069.57,1.2,0.00966,1e-05,1.78947]
[1777201797727,51.72,78069.61,1.2,0.00966,1e-05,1.78949]
[1777201797734,51.72,78069.61,1.2,0.00966,1e-05,1.78949]
[1777201798155,51.72,78069.61,1.2,0.00966,1e-05,1.78949]
[1777201798163,51.72,78069.61,1.2,0.00966,1e-05,1.78949]
[1777201798574,51.72,78069.61,1.2,0.00966,1e-05,1.78949]
[1777201798582,51.72,78069.61,1.2,0.00966,1e-05,1.78949]
[1777201798822,51.72,78069.64,1.2,0.00966,1e-05,1.78949]
[1777201799002,51.72,78069.64,1.2,0.00966,1e-05,1.78949]
[1777201799010,51.72,78069.64,1.2,0.00966,1e-05,1.78949]
[1777201799453,51.72,78069.64,1.2,0.00966,1e-05,1.78949]
[1777201799460,51.72,78069.64,1.2,0.00966,1e-05,1.78949]
[1777201799871,51.72,78069.79,1.2,0.00966,1e-05,1.78964]
[1777201799879,51.72,78069.79,1.2,0.00966,1e-05,1.78964]
[1777201800312,51.72,78069.79,1.2,0.00966,1e-05,1.78964]
[1777201800320,51.72,78069.79,1.2,0.00966,1e-05,1.78964]
[1777201800751,51.72,78069.64,1.2,0.00966,1e-05,1.78943]
[1777201800760,51.72,78069.64,1.2,0.00966,1e-05,1.78943]
[1777201801165,51.72,78069.64,1.2,0.00966,1e-05,1.78943]
[1777201801173,51.72,78069.64,1.2,0.00966,1e-05,1.78943]
[1777201801618,51.72,78069.64,1.2,0.00966,1e-05,1.7894]
[1777201801626,51.72,78069.64,1.2,0.00966,1e-05,1.7894]
[1777201802053,51.72,78069.64,1.2,0.00966,1e-05,1.7894]
[1777201802062,51.72,78069.64,1.2,0.00966,1e-05,1.7894]
[1777201802465,51.72,78069.64,1.2,0.00966,1e-05,1.7894]
[1777201802474,51.72,78069.64,1.2,0.00966,1e-05,1.7894]
[1777201802922,51.72,78069.69,1.2,0.00966,1e-05,1.78943]
[1777201802930,51.72,78069.69,1.2,0.00966,1e-05,1.78943]
[1777201803375,51.72,78069.69,1.2,0.00966,1e-05,1.78943]
[1777201803383,51.72,78069.69,1.2,0.00966,1e-05,1.78943]
[1777201803810,51.72,78069.68,1.2,0.00966,1e-05,1.78939]
[1777201803819,51.72,78069.68,1.2,0.00966,1e-05,1.78939]
[1777201804275,51.72,78069.68,1.2,0.00966,1e-05,1.78939]
[1777201804282,51.72,78069.68,1.2,0.00966,1e-05,1.78939]
[1777201804719,51.72,78069.68,1.2,0.00966,1e-05,1.78936]
[1777201804726,51.72,78069.68,1.2,0.00966,1e-05,1.78936]
[1777201805149,51.72,78069.68,1.2,0.00966,1e-05,1.78936]
[1777201805156,51.72,78069.68,1.2,0.00966,1e-05,1.78936]
[1777201805585,51.72,78069.68,1.2,0.00966,1e-05,1.78936]
[1777201805593,51.72,78069.68,1.2,0.00966,1e-05,1.78936]
[1777201806004,51.72,78069.49,1.2,0.00966,1e-05,1.78911]
[1777201806013,51.72,78069.49,1.2,0.00966,1e-05,1.78911]
[1777201806453,51.72,78069.49,1.2,0.00966,1e-05,1.78911]
[1777201806461,51.72,78069.49,1.2,0.00966,1e-05,1.78911]
[1777201806512,51.72,78069.49,1.2,0.00966,1e-05,1.78911]
[1777201808988,51.72,78069.63,1.2,0.00966,1e-05,1.78919]
[1777201815461,51.72,78069.64,1.2,0.00966,1e-05,1.78902]
[1777201815660,51.72,78069.64,1.2,0.00966,1e-05,1.78902]
[1777201816057,51.72,78069.64,1.2,0.00966,1e-05,1.78902]
[1777201816065,51.72,78069.64,1.2,0.00966,1e-05,1.78902]
[1777201816468,51.72,78069.64,1.2,0.00966,1e-05,1.78902]
[1777201816476,51.72,78069.64,1.2,0.00966,1e-05,1.78902]
[1777201816892,51.72,78069.64,1.2,0.00966,1e-05,1.78899]
[1777201816901,51.72,78069.64,1.2,0.00966,1e-05,1.78899]
[1777201817309,51.72,78069.64,1.2,0.00966,1e-05,1.78899]
[1777201817317,51.72,78069.64,1.2,0.00966,1e-05,1.78899]
[1777201817767,51.72,78069.64,1.2,0.00966,1e-05,1.78896]
[1777201817775,51.72,78069.64,1.2,0.00966,1e-05,1.78896]
[1777201818225,51.72,78069.64,1.2,0.00966,1e-05,1.78896]
[1777201818234,51.72,78069.64,1.2,0.00966,1e-05,1.78896]
[1777201818643,51.72,78069.68,1.2,0.00966,1e-05,1.78899]
[1777201818651,51.72,78069.68,1.2,0.00966,1e-05,1.78899]
[1777201819113,51.72,78069.68,1.2,0.00966,1e-05,1.78899]
[1777201819121,51.72,78069.68,1.2,0.00966,1e-05,1.78899]
[1777201819281,51.72,78069.68,1.2,0.00966,1e-05,1.78899]
[1777201819544,51.72,78069.68,1.2,0.00966,1e-05,1.78899]
[1777201819552,51.72,78069.68,1.2,0.00966,1e-05,1.78899]
[1777201819954,51.72,78069.68,1.2,0.00966,1e-05,1.78896]
[1777201819962,51.72,78069.68,1.2,0.00966,1e-05,1.78896]
[1777201820373,51.72,78069.68,1.2,0.00966,1e-05,1.78896]
[1777201820380,51.72,78069.68,1.2,0.00966,1e-05,1.78896]
[1777201820787,51.72,78069.68,1.2,0.00966,1e-05,1.78894]
[1777201820796,51.72,78069.68,1.2,0.00966,1e-05,1.78894]
[1777201821270,51.72,78069.68,1.2,0.00966,1e-05,1.78894]
[1777201821277,51.72,78069.68,1.2,0.00966,1e-05,1.78894]
[1777201821681,51.72,78069.45,1.2,0.00965,1e-05,1.78864]
[1777201821689,51.72,78069.45,1.2,0.00965,1e-05,1.78864]
[1777201822116,51.72,78069.45,1.2,0.00965,1e-05,1.78864]
[1777201822124,51.72,78069.45,1.2,0.00965,1e-05,1.78864]
[1777201822573,51.72,78069.45,1.2,0.00965,1e-05,1.78864]
[1777201822581,51.72,78069.45,1.2,0.00965,1e-05,1.78864]
[1777201823010,51.72,78069.93,1.2,0.00966,1e-05,1.78919]
[1777201823019,51.72,78069.93,1.2,0.00966,1e-05,1.78919]
[1777201823468,51.72,78069.93,1.2,0.00966,1e-05,1.78919]
[1777201823476,51.72,78069.93,1.2,0.00966,1e-05,1.78919]
[1777201823914,51.72,78069.83,1.2,0.00966,1e-05,1.78904]
[1777201823922,51.72,78069.83,1.2,0.00966,1e-05,1.78904]
[1777201824348,51.72,78069.83,1.2,0.00966,1e-05,1.78904]
[1777201824356,51.72,78069.83,1.2,0.00966,1e-05,1.78904]
[1777201824756,51.72,78069.83,1.2,0.00966,1e-05,1.78902]
[1777201824764,51.72,78069.83,1.2,0.00966,1e-05,1.78902]
[1777201825189,51.72,78069.83,1.2,0.00966,1e-05,1.78902]
[1777201825197,51.72,78069.83,1.2,0.00966,1e-05,1.78902]
[1777201825619,51.72,78069.83,1.2,0.00966,1e-05,1.78902]
[1777201825626,51.72,78069.83,1.2,0.00966,1e-05,1.78902]
[1777201826028,51.72,78069.14,1.2,0.00965,1e-05,1.78817]
[1777201826036,51.72,78069.14,1.2,0.00965,1e-05,1.78817]
[1777201826449,51.72,78069.14,1.2,0.00965,1e-05,1.78817]
[1777201826457,51.72,78069.14,1.2,0.00965,1e-05,1.78817]
[1777201826860,51.72,78069.75,1.2,0.00966,1e-05,1.78888]
[1777201826869,51.72,78069.75,1.2,0.00966,1e-05,1.78888]
[1777201827271,51.72,78069.75,1.2,0.00966,1e-05,1.78888]
[1777201827278,51.72,78069.75,1.2,0.00966,1e-05,1.78888]
[1777201827718,51.72,78069.75,1.2,0.00966,1e-05,1.78886]
[1777201827725,51.72,78069.75,1.2,0.00966,1e-05,1.78886]
[1777201828147,51.72,78069.75,1.2,0.00966,1e-05,1.78886]
[1777201828159,51.72,78069.75,1.2,0.00966,1e-05,1.78886]
[1777201828578,51.72,78069.75,1.2,0.00966,1e-05,1.78886]
[1777201828587,51.72,78069.75,1.2,0.00966,1e-05,1.78886]
[1777201829005,51.72,78069.74,1.2,0.00966,1e-05,1.78882]
[1777201829012,51.72,78069.74,1.2,0.00966,1e-05,1.78882]
[1777201829451,51.72,78069.74,1.2,0.00966,1e-05,1.78882]
[1777201829459,51.72,78069.74,1.2,0.00966,1e-05,1.78882]
[1777201829881,51.72,78069.74,1.2,0.00966,1e-05,1.7888]
[1777201829939,51.72,78069.74,1.2,0.00966,1e-05,1.7888]
[1777201829953,51.72,78069.74,1.2,0.00966,1e-05,1.7888]
[1777201830373,51.72,78069.74,1.2,0.00966,1e-05,1.7888]
[1777201830381,51.72,78069.74,1.2,0.00966,1e-05,1.7888]
[1777201830809,51.72,78069.74,1.2,0.00966,1e-05,1.78877]
[1777201830817,51.72,78069.74,1.2,0.00966,1e-05,1.78877]
[1777201831233,51.72,78069.74,1.2,0.00966,1e-05,1.78877]
[1777201831241,51.72,78069.74,1.2,0.00966,1e-05,1.78877]
[1777201831691,51.72,78069.85,1.2,0.00965,1e-05,1.78746]
[1777201831699,51.72,78069.85,1.2,0.00965,1e-05,1.78746]
[1777201832117,51.72,78069.85,1.2,0.00965,1e-05,1.78746]
[1777201832126,51.72,78069.85,1.2,0.00965,1e-05,1.78746]
[1777201832546,51.72,78069.85,1.2,0.00965,1e-05,1.78746]
[1777201832557,51.72,78069.85,1.2,0.00965,1e-05,1.78746]
[1777201832996,51.72,78069.84,1.2,0.00965,1e-05,1.78742]
[1777201833004,51.72,78069.84,1.2,0.00965,1e-05,1.78742]
[1777201833432,51.72,78069.84,1.2,0.00965,1e-05,1.78742]
[1777201833441,51.72,78069.84,1.2,0.00965,1e-05,1.78742]
[1777201833871,51.72,78069.84,1.2,0.00965,1e-05,1.7874]
[1777201833879,51.72,78069.84,1.2,0.00965,1e-05,1.7874]
[1777201834284,51.72,78069.84,1.2,0.00965,1e-05,1.7874]
[1777201834292,51.72,78069.84,1.2,0.00965,1e-05,1.7874]
[1777201834698,51.72,78069.84,1.2,0.00965,1e-05,1.78738]
[1777201834706,51.72,78069.84,1.2,0.00965,1e-05,1.78738]
[1777201835110,51.72,78069.84,1.2,0.00965,1e-05,1.78738]
[1777201835119,51.72,78069.84,1.2,0.00965,1e-05,1.78738]
[1777201835564,51.72,78069.84,1.2,0.00965,1e-05,1.78738]
[1777201835572,51.72,78069.84,1.2,0.00965,1e-05,1.78738]
[1777201836003,51.72,78069.82,1.2,0.00965,1e-05,1.78734]
[1777201836012,51.72,78069.82,1.2,0.00965,1e-05,1.78734]
[1777201836462,51.72,78069.82,1.2,0.00965,1e-05,1.78734]
[1777201836470,51.72,78069.82,1.2,0.00965,1e-05,1.78734]
[1777201836934,51.72,78069.82,1.2,0.00965,1e-05,1.78732]
[1777201836942,51.72,78069.82,1.2,0.00965,1e-05,1.78732]
[1777201837366,51.72,78069.82,1.2,0.00965,1e-05,1.78732]
[1777201837373,51.72,78069.82,1.2,0.00965,1e-05,1.78732]
[1777201837687,51.72,78069.82,1.2,0.00965,1e-05,1.7873]
[1777201843007,51.72,78069.72,1.2,0.00965,1e-05,1.7871]
[1777201846870,51.72,78070.56,1.2,0.00965,1e-05,1.78801]
[1777201847316,51.72,78070.56,1.2,0.00965,1e-05,1.78801]
[1777201847323,51.72,78070.56,1.2,0.00965,1e-05,1.78801]
[1777201847742,51.72,78070.82,1.2,0.00965,1e-05,1.78828]
[1777201847750,51.72,78070.82,1.2,0.00965,1e-05,1.78828]
[1777201848204,51.72,78070.82,1.2,0.00965,1e-05,1.78828]
[1777201848211,51.72,78070.82,1.2,0.00965,1e-05,1.78828]
[1777201848636,51.72,78070.82,1.2,0.00965,1e-05,1.78828]
[1777201848643,51.72,78070.82,1.2,0.00965,1e-05,1.78828]
[1777201849080,51.72,78070.82,1.2,0.00965,1e-05,1.78826]
[1777201849087,51.72,78070.82,1.2,0.00965,1e-05,1.78826]
[1777201849500,51.72,78070.82,1.2,0.00965,1e-05,1.78826]
[1777201849508,51.72,78070.82,1.2,0.00965,1e-05,1.78826]
[1777201849962,51.72,78070.38,1.2,0.00965,1e-05,1.78771]
[1777201849970,51.72,78070.38,1.2,0.00965,1e-05,1.78771]
[1777201850404,51.72,78070.38,1.2,0.00965,1e-05,1.78771]
[1777201850412,51.72,78070.38,1.2,0.00965,1e-05,1.78771]
[1777201850830,51.72,78070.38,1.2,0.00965,1e-05,1.78769]
[1777201850838,51.72,78070.38,1.2,0.00965,1e-05,1.78769]
[1777201851256,51.72,78070.38,1.2,0.00965,1e-05,1.78769]
[1777201851265,51.72,78070.38,1.2,0.00965,1e-05,1.78769]
[1777201851694,51.72,78070.72,1.2,0.00965,1e-05,1.78807]
[1777201851701,51.72,78070.72,1.2,0.00965,1e-05,1.78807]
[1777201852141,51.72,78070.72,1.2,0.00965,1e-05,1.78807]
[1777201852148,51.72,78070.72,1.2,0.00965,1e-05,1.78807]
[1777201852591,51.72,78070.72,1.2,0.00965,1e-05,1.78807]
[1777201852600,51.72,78070.72,1.2,0.00965,1e-05,1.78807]
[1777201853027,51.72,78070.46,1.2,0.00965,1e-05,1.78774]
[1777201853034,51.72,78070.46,1.2,0.00965,1e-05,1.78774]
[1777201853440,51.72,78070.46,1.2,0.00965,1e-05,1.78774]
[1777201853449,51.72,78070.46,1.2,0.00965,1e-05,1.78774]
[1777201853885,51.72,78070.12,1.2,0.00965,1e-05,1.78732]
[1777201853893,51.72,78070.12,1.2,0.00965,1e-05,1.78732]
[1777201854315,51.72,78070.12,1.2,0.00965,1e-05,1.78732]
[1777201854323,51.72,78070.12,1.2,0.00965,1e-05,1.78732]
[1777201854781,51.72,78070.31,1.2,0.00965,1e-05,1.78752]
[1777201854790,51.72,78070.31,1.2,0.00965,1e-05,1.78752]
[1777201855191,51.72,78070.31,1.2,0.00965,1e-05,1.78752]
[1777201855198,51.72,78070.31,1.2,0.00965,1e-05,1.78752]
[1777201855643,51.72,78070.31,1.2,0.00965,1e-05,1.78752]
[1777201855650,51.72,78070.31,1.2,0.00965,1e-05,1.78752]
[1777201856095,51.72,78070.31,1.2,0.00965,1e-05,1.7875]
[1777201856103,51.72,78070.31,1.2,0.00965,1e-05,1.7875]
[1777201856534,51.72,78070.31,1.2,0.00965,1e-05,1.7875]
[1777201856543,51.72,78070.31,1.2,0.00965,1e-05,1.7875]
[1777201856990,51.72,78070.37,1.2,0.00965,1e-05,1.78755]
[1777201856998,51.72,78070.37,1.2,0.00965,1e-05,1.78755]
[1777201857402,51.72,78070.37,1.2,0.00965,1e-05,1.78755]
[1777201857410,51.72,78070.37,1.2,0.00965,1e-05,1.78755]
[1777201857839,51.72,78070.37,1.2,0.00965,1e-05,1.78753]
[1777201857847,51.72,78070.37,1.2,0.00965,1e-05,1.78753]
[1777201858251,51.72,78070.37,1.2,0.00965,1e-05,1.78753]
[1777201858259,51.72,78070.37,1.2,0.00965,1e-05,1.78753]
[1777201858719,51.72,78070.34,1.2,0.00965,1e-05,1.78747]
[1777201858727,51.72,78070.34,1.2,0.00965,1e-05,1.78747]
[1777201859171,51.72,78070.34,1.2,0.00965,1e-05,1.78747]
[1777201859181,51.72,78070.34,1.2,0.00965,1e-05,1.78747]
[1777201859640,51.72,78070.34,1.2,0.00965,1e-05,1.78747]
[1777201859647,51.72,78070.34,1.2,0.00965,1e-05,1.78747]
[1777201860094,51.72,78070.34,1.2,0.00965,1e-05,1.78745]
[1777201860103,51.72,78070.34,1.2,0.00965,1e-05,1.78745]
[1777201860537,51.72,78070.34,1.2,0.00965,1e-05,1.78745]
[1777201860546,51.72,78070.34,1.2,0.00965,1e-05,1.78745]
[1777201860951,51.72,78070.34,1.2,0.00965,1e-05,1.78743]
[1777201860958,51.72,78070.34,1.2,0.00965,1e-05,1.78743]
[1777201861385,51.72,78070.34,1.2,0.00965,1e-05,1.78743]
[1777201861394,51.72,78070.34,1.2,0.00965,1e-05,1.78743]
[1777201861823,51.72,78070.34,1.2,0.00965,1e-05,1.78741]
[1777201861832,51.72,78070.34,1.2,0.00965,1e-05,1.78741]
[1777201862258,51.72,78070.34,1.2,0.00965,1e-05,1.78741]
[1777201862266,51.72,78070.34,1.2,0.00965,1e-05,1.78741]
[1777201862697,51.72,78070.34,1.2,0.00965,1e-05,1.78739]
[1777201862706,51.72,78070.34,1.2,0.00965,1e-05,1.78739]
[1777201863140,51.72,78070.34,1.2,0.00965,1e-05,1.78739]
[1777201863149,51.72,78070.34,1.2,0.00965,1e-05,1.78739]
[1777201863337,51.72,78070.34,1.2,0.00965,1e-05,1.78739]
[1777201863560,51.72,78070.34,1.2,0.00965,1e-05,1.78739]
[1777201863568,51.72,78070.34,1.2,0.00965,1e-05,1.78739]
[1777201864014,51.72,78070.34,1.2,0.00965,1e-05,1.78737]
[1777201864022,51.72,78070.34,1.2,0.00965,1e-05,1.78737]
[1777201864479,51.72,78070.34,1.2,0.00965,1e-05,1.78737]
[1777201864486,51.72,78070.34,1.2,0.00965,1e-05,1.78737]
[1777201864939,51.72,78070.34,1.2,0.00965,1e-05,1.78735]
[1777201864947,51.72,78070.34,1.2,0.00965,1e-05,1.78735]
[1777201865404,51.72,78070.34,1.2,0.00965,1e-05,1.78735]
[1777201865413,51.72,78070.34,1.2,0.00965,1e-05,1.78735]
[1777201865857,51.72,78070.81,1.2,0.00965,1e-05,1.78789]
[1777201865865,51.72,78070.81,1.2,0.00965,1e-05,1.78789]
[1777201866293,51.72,78070.81,1.2,0.00965,1e-05,1.78789]
[1777201866301,51.72,78070.81,1.2,0.00965,1e-05,1.78789]
[1777201866710,51.71,78070.78,1.2,0.00965,1e-05,1.78784]
[1777201866719,51.71,78070.78,1.2,0.00965,1e-05,1.78784]
[1777201867184,51.71,78070.78,1.2,0.00965,1e-05,1.78784]
[1777201867192,51.71,78070.78,1.2,0.00965,1e-05,1.78784]
[1777201867625,51.71,78070.78,1.2,0.00965,1e-05,1.78784]
[1777201867633,51.71,78070.78,1.2,0.00965,1e-05,1.78784]
[1777201868033,51.71,78071.74,1.2,0.00966,1e-05,1.78896]
[1777201868041,51.71,78071.74,1.2,0.00966,1e-05,1.78896]
[1777201868451,51.71,78071.74,1.2,0.00966,1e-05,1.78896]
[1777201868461,51.71,78071.74,1.2,0.00966,1e-05,1.78896]
[1777201868894,51.71,78071.99,1.2,0.00966,1e-05,1.78923]
[1777201874875,51.71,78072.13,1.2,0.00966,1e-05,1.78923]
[1777201877026,51.71,78072.89,1.2,0.00966,1e-05,1.79012]
[1777201878118,51.71,78072.89,1.2,0.00966,1e-05,1.79009]
[1777201878538,51.71,78072.89,1.2,0.00966,1e-05,1.79009]
[1777201878548,51.71,78072.89,1.2,0.00966,1e-05,1.79009]
[1777201879065,51.71,78072.89,1.2,0.00966,1e-05,1.79007]
[1777201879073,51.71,78072.89,1.2,0.00966,1e-05,1.79007]
[1777201879489,51.71,78072.89,1.2,0.00966,1e-05,1.79007]
[1777201879497,51.71,78072.89,1.2,0.00966,1e-05,1.79007]
[1777201879917,51.71,78072.89,1.2,0.00966,1e-05,1.79004]
[1777201879924,51.71,78072.89,1.2,0.00966,1e-05,1.79004]
[1777201880350,51.71,78072.89,1.2,0.00966,1e-05,1.79004]
[1777201880358,51.71,78072.89,1.2,0.00966,1e-05,1.79004]
[1777201880807,51.71,78072.89,1.2,0.00966,1e-05,1.79002]
[1777201880816,51.71,78072.89,1.2,0.00966,1e-05,1.79002]
[1777201881264,51.71,78072.89,1.2,0.00966,1e-05,1.79002]
[1777201881272,51.71,78072.89,1.2,0.00966,1e-05,1.79002]
[1777201881725,51.71,78072.93,1.2,0.00966,1e-05,1.79004]
[1777201881733,51.71,78072.93,1.2,0.00966,1e-05,1.79004]
[1777201882161,51.71,78072.93,1.2,0.00966,1e-05,1.79004]
[1777201882170,51.71,78072.93,1.2,0.00966,1e-05,1.79004]
[1777201882659,51.71,78072.93,1.2,0.00966,1e-05,1.79004]
[1777201882666,51.71,78072.93,1.2,0.00966,1e-05,1.79004]
[1777201883095,51.71,78072.93,1.2,0.00966,1e-05,1.79001]
[1777201883103,51.71,78072.93,1.2,0.00966,1e-05,1.79001]
[1777201883522,51.71,78072.93,1.2,0.00966,1e-05,1.79001]
[1777201883530,51.71,78072.93,1.2,0.00966,1e-05,1.79001]
[1777201883941,51.71,78072.93,1.2,0.00966,1e-05,1.78999]
[1777201883949,51.71,78072.93,1.2,0.00966,1e-05,1.78999]
[1777201884387,51.71,78072.93,1.2,0.00966,1e-05,1.78999]
[1777201884394,51.71,78072.93,1.2,0.00966,1e-05,1.78999]
[1777201884808,51.71,78072.96,1.2,0.00966,1e-05,1.79]
[1777201884816,51.71,78072.96,1.2,0.00966,1e-05,1.79]
[1777201885429,51.71,78072.96,1.2,0.00966,1e-05,1.79]
[1777201885438,51.71,78072.96,1.2,0.00966,1e-05,1.79]
[1777201885836,51.71,78073.19,1.2,0.00967,1e-05,1.79025]
[1777201885844,51.71,78073.19,1.2,0.00967,1e-05,1.79025]
[1777201886287,51.71,78073.19,1.2,0.00967,1e-05,1.79025]
[1777201886295,51.71,78073.19,1.2,0.00967,1e-05,1.79025]
[1777201886706,51.71,78073.4,1.2,0.00967,1e-05,1.79047]
[1777201886722,51.71,78073.4,1.2,0.00967,1e-05,1.79047]
[1777201887195,51.71,78073.4,1.2,0.00967,1e-05,1.79047]
[1777201887203,51.71,78073.4,1.2,0.00967,1e-05,1.79047]
[1777201887685,51.71,78073.4,1.2,0.00967,1e-05,1.79047]
[1777201887693,51.71,78073.41,1.2,0.00967,1e-05,1.79046]
[1777201888204,51.71,78073.41,1.2,0.00967,1e-05,1.79046]
[1777201888212,51.71,78073.41,1.2,0.00967,1e-05,1.79046]
[1777201888706,51.71,78073.41,1.2,0.00967,1e-05,1.79043]
[1777201888714,51.71,78073.41,1.2,0.00967,1e-05,1.79043]
[1777201888883,51.71,78073.41,1.2,0.00967,1e-05,1.79043]
[1777201889204,51.71,78073.41,1.2,0.00967,1e-05,1.79043]
[1777201889215,51.71,78073.41,1.2,0.00967,1e-05,1.79043]
[1777201889612,51.71,78073.41,1.2,0.00967,1e-05,1.79043]
[1777201889619,51.71,78073.41,1.2,0.00967,1e-05,1.79043]
[1777201890035,51.71,78073.31,1.2,0.00967,1e-05,1.79029]
[1777201890045,51.71,78073.31,1.2,0.00967,1e-05,1.79029]
[1777201890468,51.71,78073.31,1.2,0.00967,1e-05,1.79029]
[1777201890476,51.71,78073.31,1.2,0.00967,1e-05,1.79029]
[1777201890894,51.71,78073.31,1.2,0.00967,1e-05,1.79026]
[1777201890903,51.71,78073.31,1.2,0.00967,1e-05,1.79026]
[1777201891316,51.71,78073.31,1.2,0.00967,1e-05,1.79026]
[1777201891333,51.71,78073.31,1.2,0.00967,1e-05,1.79026]
[1777201891526,51.71,78073.31,1.2,0.00967,1e-05,1.79026]
[1777201891553,51.71,78073.31,1.2,0.00967,1e-05,1.79026]
[1777201891959,51.71,78074.95,1.2,0.00967,1e-05,1.79077]
[1777201891967,51.71,78074.95,1.2,0.00967,1e-05,1.79077]
[1777201892407,51.71,78074.95,1.2,0.00967,1e-05,1.79077]
[1777201892414,51.71,78074.95,1.2,0.00967,1e-05,1.79077]
[1777201892868,51.71,78080.36,1.2,0.00971,1e-05,1.7972]
[1777201892876,51.71,78080.36,1.2,0.00971,1e-05,1.7972]
[1777201893310,51.71,78080.36,1.2,0.00971,1e-05,1.7972]
[1777201893319,51.71,78080.36,1.2,0.00971,1e-05,1.7972]
[1777201893755,51.71,78083.44,1.2,0.00973,1e-05,1.80085]
[1777201893764,51.71,78083.44,1.2,0.00973,1e-05,1.80085]
[1777201894191,51.71,78083.44,1.2,0.00973,1e-05,1.80085]
[1777201894206,51.71,78083.44,1.2,0.00973,1e-05,1.80085]
[1777201894648,51.71,78083.44,1.2,0.00973,1e-05,1.80085]
[1777201894656,51.71,78083.44,1.2,0.00973,1e-05,1.80085]
[1777201895087,51.71,78090.64,1.2,0.00978,1e-05,1.80946]
[1777201895096,51.71,78090.64,1.2,0.00978,1e-05,1.80946]
[1777201895519,51.71,78090.64,1.2,0.00978,1e-05,1.80946]
[1777201895529,51.71,78090.64,1.2,0.00978,1e-05,1.80946]
[1777201895935,51.71,78092.2,1.2,0.00979,1e-05,1.81128]
[1777201895942,51.71,78092.2,1.2,0.00979,1e-05,1.81128]
[1777201896351,51.71,78092.2,1.2,0.00979,1e-05,1.81128]
[1777201896359,51.71,78092.2,1.2,0.00979,1e-05,1.81128]
[1777201896792,51.71,78092.22,1.2,0.00979,1e-05,1.81124]
[1777201896801,51.71,78092.22,1.2,0.00979,1e-05,1.81124]
[1777201897202,51.71,78092.22,1.2,0.00979,1e-05,1.81124]
[1777201897211,51.71,78092.22,1.2,0.00979,1e-05,1.81124]
[1777201897665,51.71,78092.22,1.2,0.00979,1e-05,1.81124]
[1777201897673,51.71,78092.22,1.2,0.00979,1e-05,1.81124]
[1777201898116,51.71,78092.41,1.2,0.00979,1e-05,1.8114]
[1777201898125,51.71,78092.41,1.2,0.00979,1e-05,1.8114]
[1777201898551,51.71,78092.41,1.2,0.00979,1e-05,1.8114]
[1777201898560,51.71,78092.41,1.2,0.00979,1e-05,1.8114]
[1777201898973,51.71,78092.62,1.2,0.0098,1e-05,1.8116]
[1777201898982,51.71,78092.62,1.2,0.0098,1e-05,1.8116]
[1777201899399,51.71,78092.62,1.2,0.0098,1e-05,1.8116]
[1777201899408,51.71,78092.62,1.2,0.0098,1e-05,1.8116]
[1777201899415,51.71,78092.62,1.2,0.0098,1e-05,1.8116]
[1777201899829,51.71,78099.73,1.2,0.00985,1e-05,1.82011]
[1777201899837,51.71,78099.73,1.2,0.00985,1e-05,1.82011]
[1777201900165,51.71,78099.73,1.2,0.00985,1e-05,1.82011]
[1777201906094,51.71,78101.26,1.2,0.00986,1e-05,1.8214]
[1777201909134,51.71,78100.98,1.2,0.00985,1e-05,1.82089]
[1777201909564,51.71,78100.98,1.2,0.00985,1e-05,1.82089]
[1777201909586,51.71,78100.98,1.2,0.00985,1e-05,1.82089]
[1777201909594,51.71,78100.98,1.2,0.00985,1e-05,1.82089]
[1777201910016,51.71,78100.58,1.2,0.00985,1e-05,1.82033]
[1777201910025,51.71,78100.58,1.2,0.00985,1e-05,1.82033]
[1777201910454,51.71,78100.58,1.2,0.00985,1e-05,1.82033]
[1777201910463,51.71,78100.58,1.2,0.00985,1e-05,1.82033]
[1777201910921,51.71,78100.72,1.2,0.00985,1e-05,1.82041]
[1777201910929,51.71,78100.72,1.2,0.00985,1e-05,1.82041]
[1777201911356,51.71,78100.72,1.2,0.00985,1e-05,1.82041]
[1777201911364,51.71,78100.72,1.2,0.00985,1e-05,1.82041]
[1777201911764,51.7,78100.6,1.2,0.00985,1e-05,1.82019]
[1777201911772,51.7,78100.6,1.2,0.00985,1e-05,1.82019]
[1777201912181,51.7,78100.6,1.2,0.00985,1e-05,1.82019]
[1777201912190,51.7,78100.6,1.2,0.00985,1e-05,1.82019]
[1777201912613,51.7,78100.6,1.2,0.00985,1e-05,1.82019]
[1777201912620,51.7,78100.6,1.2,0.00985,1e-05,1.82019]
[1777201913065,51.7,78100.6,1.2,0.00985,1e-05,1.8201]
[1777201913076,51.7,78100.6,1.2,0.00985,1e-05,1.8201]
[1777201913520,51.7,78100.6,1.2,0.00985,1e-05,1.8201]
[1777201913528,51.7,78100.6,1.2,0.00985,1e-05,1.8201]
[1777201913975,51.7,78100.53,1.2,0.00985,1e-05,1.81994]
[1777201913982,51.7,78100.53,1.2,0.00985,1e-05,1.81994]
[1777201914397,51.7,78100.53,1.2,0.00985,1e-05,1.81994]
[1777201914405,51.7,78100.53,1.2,0.00985,1e-05,1.81994]
[1777201914861,51.7,78097.61,1.2,0.00982,1e-05,1.81633]
[1777201914870,51.7,78097.61,1.2,0.00982,1e-05,1.81633]
[1777201915274,51.7,78097.61,1.2,0.00982,1e-05,1.81633]
[1777201915282,51.7,78097.61,1.2,0.00982,1e-05,1.81633]
[1777201915699,51.7,78097.61,1.2,0.00982,1e-05,1.81633]
[1777201915708,51.7,78097.61,1.2,0.00982,1e-05,1.81633]
[1777201916147,51.7,78096.32,1.2,0.00981,1e-05,1.8147]
[1777201916154,51.7,78096.32,1.2,0.00981,1e-05,1.8147]
[1777201916610,51.7,78096.32,1.2,0.00981,1e-05,1.8147]
[1777201916622,51.7,78096.32,1.2,0.00981,1e-05,1.8147]
[1777201917027,51.7,78095.81,1.2,0.00981,1e-05,1.81401]
[1777201917035,51.7,78095.81,1.2,0.00981,1e-05,1.81401]
[1777201917461,51.7,78095.81,1.2,0.00981,1e-05,1.81401]
[1777201917476,51.7,78095.81,1.2,0.00981,1e-05,1.81401]
[1777201917924,51.7,78095.81,1.2,0.00981,1e-05,1.81394]
[1777201917933,51.7,78095.81,1.2,0.00981,1e-05,1.81394]
[1777201918381,51.7,78095.81,1.2,0.00981,1e-05,1.81394]
[1777201918390,51.7,78095.81,1.2,0.00981,1e-05,1.81394]
[1777201918853,51.7,78096.09,1.2,0.00981,1e-05,1.81421]
[1777201918861,51.7,78096.09,1.2,0.00981,1e-05,1.81421]
[1777201919277,51.7,78096.09,1.2,0.00981,1e-05,1.81421]
[1777201919284,51.7,78096.09,1.2,0.00981,1e-05,1.81421]
[1777201919696,51.7,78096.09,1.2,0.00981,1e-05,1.81421]
[1777201919705,51.7,78096.09,1.2,0.00981,1e-05,1.81421]
[1777201919721,51.7,78096.09,1.2,0.00981,1e-05,1.81421]
[1777201920111,51.7,78096.73,1.2,0.00982,1e-05,1.81491]
[1777201920119,51.7,78096.73,1.2,0.00982,1e-05,1.81491]
[1777201920567,51.7,78096.73,1.2,0.00982,1e-05,1.81491]
[1777201920575,51.7,78096.73,1.2,0.00982,1e-05,1.81491]
[1777201920975,51.7,78093.21,1.2,0.00979,1e-05,1.81059]
[1777201920982,51.7,78093.21,1.2,0.00979,1e-05,1.81059]
[1777201921387,51.7,78093.21,1.2,0.00979,1e-05,1.81059]
[1777201921395,51.7,78093.21,1.2,0.00979,1e-05,1.81059]
[1777201921831,51.7,78092.63,1.2,0.00978,1e-05,1.80983]
[1777201921840,51.7,78092.63,1.2,0.00978,1e-05,1.80983]
[1777201922262,51.7,78092.63,1.2,0.00978,1e-05,1.80983]
[1777201922270,51.7,78092.63,1.2,0.00978,1e-05,1.80983]
[1777201922725,51.7,78092.63,1.2,0.00978,1e-05,1.80983]
[1777201922733,51.7,78092.38,1.2,0.00978,1e-05,1.80946]
[1777201923142,51.7,78092.38,1.2,0.00978,1e-05,1.80946]
[1777201923150,51.7,78092.38,1.2,0.00978,1e-05,1.80946]
[1777201923579,51.7,78092.38,1.2,0.00978,1e-05,1.80946]
[1777201923587,51.7,78092.38,1.2,0.00978,1e-05,1.80946]
[1777201923993,51.7,78092.42,1.2,0.00978,1e-05,1.80945]
[1777201924001,51.7,78092.42,1.2,0.00978,1e-05,1.80945]
[1777201924462,51.7,78092.42,1.2,0.00978,1e-05,1.80945]
[1777201924476,51.7,78092.42,1.2,0.00978,1e-05,1.80945]
[1777201924918,51.7,78092.1,1.2,0.00978,1e-05,1.809]
[1777201924927,51.7,78092.1,1.2,0.00978,1e-05,1.809]
[1777201925364,51.7,78092.1,1.2,0.00978,1e-05,1.809]
[1777201925372,51.7,78092.1,1.2,0.00978,1e-05,1.809]
[1777201925807,51.7,78092.49,1.2,0.00978,1e-05,1.80941]
[1777201925816,51.7,78092.49,1.2,0.00978,1e-05,1.80941]
[1777201926256,51.7,78092.49,1.2,0.00978,1e-05,1.80941]
[1777201926264,51.7,78092.49,1.2,0.00978,1e-05,1.80941]
[1777201926694,51.7,78092.49,1.2,0.00978,1e-05,1.80941]
[1777201926702,51.7,78092.49,1.2,0.00978,1e-05,1.80941]
[1777201927109,51.7,78092.4,1.2,0.00978,1e-05,1.80924]
[1777201927117,51.7,78092.4,1.2,0.00978,1e-05,1.80924]
[1777201927540,51.7,78092.4,1.2,0.00978,1e-05,1.80924]
[1777201927547,51.7,78092.4,1.2,0.00978,1e-05,1.80924]
[1777201928002,51.7,78090.46,1.2,0.00977,1e-05,1.80685]
[1777201928012,51.7,78090.46,1.2,0.00977,1e-05,1.80685]
[1777201928446,51.7,78090.46,1.2,0.00977,1e-05,1.80685]
[1777201928454,51.7,78090.46,1.2,0.00977,1e-05,1.80685]
[1777201928885,51.7,78089.22,1.2,0.00976,1e-05,1.8053]
[1777201928893,51.7,78089.22,1.2,0.00976,1e-05,1.8053]
[1777201929340,51.7,78089.22,1.2,0.00976,1e-05,1.8053]
[1777201929348,51.7,78089.22,1.2,0.00976,1e-05,1.8053]
[1777201929792,51.7,78088.19,1.2,0.00975,1e-05,1.80401]
[1777201929802,51.7,78088.19,1.2,0.00975,1e-05,1.80401]
[1777201930281,51.7,78088.19,1.2,0.00975,1e-05,1.80401]
[1777201930289,51.7,78088.19,1.2,0.00975,1e-05,1.80401]
[1777201930693,51.7,78088.19,1.2,0.00975,1e-05,1.80401]
[1777201930702,51.7,78088.19,1.2,0.00975,1e-05,1.80401]
[1777201931155,51.7,78086.02,1.2,0.00973,1e-05,1.80135]
[1777201937312,51.7,78083.3,1.2,0.00971,1e-05,1.79781]
[1777201940234,51.7,78083.38,1.2,0.00971,1e-05,1.79786]
[1777201940672,51.7,78083.38,1.2,0.00971,1e-05,1.79786]
[1777201940680,51.7,78083.38,1.2,0.00971,1e-05,1.79786]
[1777201941035,51.7,78083.23,1.2,0.00971,1e-05,1.79761]
[1777201941107,51.7,78083.23,1.2,0.00971,1e-05,1.79761]
[1777201941115,51.7,78083.23,1.2,0.00971,1e-05,1.79761]
[1777201941566,51.7,78083.23,1.2,0.00971,1e-05,1.79761]
[1777201941574,51.7,78083.23,1.2,0.00971,1e-05,1.79761]
[1777201942034,51.7,78081.89,1.2,0.0097,1e-05,1.79597]
[1777201942042,51.7,78081.89,1.2,0.0097,1e-05,1.79597]
[1777201942481,51.7,78081.89,1.2,0.0097,1e-05,1.79597]
[1777201942489,51.7,78081.89,1.2,0.0097,1e-05,1.79597]
[1777201942974,51.7,78080.87,1.2,0.00969,1e-05,1.79471]
[1777201942983,51.7,78080.87,1.2,0.00969,1e-05,1.79471]
[1777201943391,51.7,78080.87,1.2,0.00969,1e-05,1.79471]
[1777201943399,51.7,78080.87,1.2,0.00969,1e-05,1.79471]
[1777201943831,51.7,78081.14,1.2,0.00969,1e-05,1.79501]
[1777201943840,51.7,78081.14,1.2,0.00969,1e-05,1.79501]
[1777201944280,51.7,78081.14,1.2,0.00969,1e-05,1.79501]
[1777201944288,51.7,78081.14,1.2,0.00969,1e-05,1.79501]
[1777201944718,51.7,78081.14,1.2,0.00969,1e-05,1.79501]
[1777201944726,51.7,78081.14,1.2,0.00969,1e-05,1.79501]
[1777201945188,51.7,78081.53,1.2,0.0097,1e-05,1.79544]
[1777201945195,51.7,78081.53,1.2,0.0097,1e-05,1.79544]
[1777201945646,51.7,78081.53,1.2,0.0097,1e-05,1.79544]
[1777201945653,51.7,78081.53,1.2,0.0097,1e-05,1.79544]
[1777201946078,51.7,78081.68,1.2,0.0097,1e-05,1.79559]
[1777201946087,51.7,78081.68,1.2,0.0097,1e-05,1.79559]
[1777201946529,51.7,78081.68,1.2,0.0097,1e-05,1.79559]
[1777201946538,51.7,78081.68,1.2,0.0097,1e-05,1.79559]
[1777201947006,51.69,78081.56,1.2,0.0097,1e-05,1.79541]
[1777201947014,51.69,78081.56,1.2,0.0097,1e-05,1.79541]
[1777201947458,51.69,78081.56,1.2,0.0097,1e-05,1.79541]
[1777201947465,51.69,78081.56,1.2,0.0097,1e-05,1.79541]
[1777201947899,51.69,78081.24,1.2,0.00969,1e-05,1.795]
[1777201947908,51.69,78081.24,1.2,0.00969,1e-05,1.795]
[1777201948358,51.69,78081.24,1.2,0.00969,1e-05,1.795]
[1777201948366,51.69,78081.24,1.2,0.00969,1e-05,1.795]
[1777201948807,51.69,78081.21,1.2,0.00969,1e-05,1.79493]
[1777201948814,51.69,78081.21,1.2,0.00969,1e-05,1.79493]
[1777201949283,51.69,78081.21,1.2,0.00969,1e-05,1.79493]
[1777201949292,51.69,78081.21,1.2,0.00969,1e-05,1.79493]
[1777201949731,51.69,78081.21,1.2,0.00969,1e-05,1.79493]
[1777201949739,51.69,78081.21,1.2,0.00969,1e-05,1.79493]
[1777201950205,51.69,78081.17,1.2,0.00969,1e-05,1.79485]
[1777201950212,51.69,78081.17,1.2,0.00969,1e-05,1.79485]
[1777201950616,51.69,78081.17,1.2,0.00969,1e-05,1.79485]
[1777201950624,51.69,78081.17,1.2,0.00969,1e-05,1.79485]
[1777201951036,51.69,78081.13,1.2,0.00969,1e-05,1.79477]
[1777201951044,51.69,78081.13,1.2,0.00969,1e-05,1.79477]
[1777201951443,51.69,78081.13,1.2,0.00969,1e-05,1.79477]
[1777201951451,51.69,78081.13,1.2,0.00969,1e-05,1.79477]
[1777201951567,51.69,78081.13,1.2,0.00969,1e-05,1.79477]
[1777201951857,51.69,78081.13,1.2,0.00969,1e-05,1.79331]
[1777201951864,51.69,78081.13,1.2,0.00969,1e-05,1.79331]
[1777201952340,51.69,78081.13,1.2,0.00969,1e-05,1.79331]
[1777201952348,51.69,78081.13,1.2,0.00969,1e-05,1.79331]
[1777201952771,51.69,78081.13,1.2,0.00969,1e-05,1.79328]
[1777201952778,51.69,78081.13,1.2,0.00969,1e-05,1.79328]
[1777201953217,51.69,78081.13,1.2,0.00969,1e-05,1.79328]
[1777201953226,51.69,78081.13,1.2,0.00969,1e-05,1.79328]
[1777201953644,51.69,78081.13,1.2,0.00969,1e-05,1.79328]
[1777201953655,51.69,78081.13,1.2,0.00969,1e-05,1.79328]
[1777201954144,51.69,78081.13,1.2,0.00969,1e-05,1.79325]
[1777201954152,51.69,78081.13,1.2,0.00969,1e-05,1.79325]
[1777201954555,51.69,78081.13,1.2,0.00969,1e-05,1.79325]
[1777201954563,51.69,78081.13,1.2,0.00969,1e-05,1.79325]
[1777201955000,51.69,78081.43,1.2,0.00969,1e-05,1.79359]
[1777201955011,51.69,78081.43,1.2,0.00969,1e-05,1.79359]
[1777201955475,51.69,78081.43,1.2,0.00969,1e-05,1.79359]
[1777201955484,51.69,78081.43,1.2,0.00969,1e-05,1.79359]
[1777201955896,51.69,78081.13,1.2,0.00969,1e-05,1.7932]
[1777201955904,51.69,78081.13,1.2,0.00969,1e-05,1.7932]
[1777201956410,51.69,78081.13,1.2,0.00969,1e-05,1.7932]
[1777201956418,51.69,78081.13,1.2,0.00969,1e-05,1.7932]
[1777201956830,51.69,78080.57,1.2,0.00968,1e-05,1.7925]
[1777201956838,51.69,78080.57,1.2,0.00968,1e-05,1.7925]
[1777201957280,51.69,78080.57,1.2,0.00968,1e-05,1.7925]
[1777201957288,51.69,78080.57,1.2,0.00968,1e-05,1.7925]
[1777201957736,51.69,78080.57,1.2,0.00968,1e-05,1.7925]
[1777201957745,51.69,78080.57,1.2,0.00968,1e-05,1.7925]
[1777201958179,51.69,78081.22,1.2,0.00969,1e-05,1.79325]
[1777201958187,51.69,78081.22,1.2,0.00969,1e-05,1.79325]
[1777201958634,51.69,78081.22,1.2,0.00969,1e-05,1.79325]
[1777201958646,51.69,78081.22,1.2,0.00969,1e-05,1.79325]
[1777201959074,51.69,78081.22,1.2,0.00969,1e-05,1.79323]
[1777201959081,51.69,78081.22,1.2,0.00969,1e-05,1.79323]
[1777201959482,51.69,78081.22,1.2,0.00969,1e-05,1.79323]
[1777201959490,51.69,78081.22,1.2,0.00969,1e-05,1.79323]
[1777201959930,51.69,78079.71,1.2,0.00967,1e-05,1.79139]
[1777201959938,51.69,78079.71,1.2,0.00967,1e-05,1.79139]
[1777201960382,51.69,78079.71,1.2,0.00967,1e-05,1.79139]
[1777201960390,51.69,78079.71,1.2,0.00967,1e-05,1.79139]
[1777201960855,51.69,78077.26,1.2,0.00966,1e-05,1.78845]
[1777201960864,51.69,78077.26,1.2,0.00966,1e-05,1.78845]
[1777201961272,51.69,78077.26,1.2,0.00966,1e-05,1.78845]
[1777201961281,51.69,78077.26,1.2,0.00966,1e-05,1.78845]
[1777201961718,51.69,78077.26,1.2,0.00966,1e-05,1.78845]
[1777201961726,51.69,78077.26,1.2,0.00966,1e-05,1.78845]
[1777201961953,51.69,78077.52,1.2,0.00966,1e-05,1.78874]
[1777201962184,51.69,78077.52,1.2,0.00966,1e-05,1.78874]
[1777201962192,51.69,78077.52,1.2,0.00966,1e-05,1.78874]
[1777201962244,51.69,78077.52,1.2,0.00966,1e-05,1.78874]
[1777201967521,51.69,78077.3,1.2,0.00966,1e-05,1.78836]
[1777201971613,51.69,78077.3,1.2,0.00966,1e-05,1.78836]
[1777201972034,51.69,78077.3,1.2,0.00966,1e-05,1.78829]
[1777201972041,51.69,78077.3,1.2,0.00966,1e-05,1.78829]
[1777201972517,51.69,78077.3,1.2,0.00966,1e-05,1.78829]
[1777201972525,51.69,78077.3,1.2,0.00966,1e-05,1.78829]
[1777201973020,51.69,78078.26,1.2,0.00966,1e-05,1.78941]
[1777201973030,51.69,78078.26,1.2,0.00966,1e-05,1.78941]
[1777201973476,51.69,78078.26,1.2,0.00966,1e-05,1.78941]
[1777201973483,51.69,78078.26,1.2,0.00966,1e-05,1.78941]
[1777201973955,51.69,78077.63,1.2,0.00966,1e-05,1.78864]
[1777201973963,51.69,78077.63,1.2,0.00966,1e-05,1.78864]
[1777201974385,51.69,78077.63,1.2,0.00966,1e-05,1.78864]
[1777201974393,51.69,78077.63,1.2,0.00966,1e-05,1.78864]
[1777201974798,51.69,78077.63,1.2,0.00966,1e-05,1.78862]
[1777201974806,51.69,78077.63,1.2,0.00966,1e-05,1.78862]
[1777201975273,51.69,78077.63,1.2,0.00966,1e-05,1.78862]
[1777201975281,51.69,78077.63,1.2,0.00966,1e-05,1.78862]
[1777201975725,51.69,78077.63,1.2,0.00966,1e-05,1.78862]
[1777201975732,51.69,78077.63,1.2,0.00966,1e-05,1.78862]
[1777201976186,51.69,78077.48,1.2,0.00966,1e-05,1.78842]
[1777201976194,51.69,78077.48,1.2,0.00966,1e-05,1.78842]
[1777201976624,51.69,78077.48,1.2,0.00966,1e-05,1.78842]
[1777201976632,51.69,78077.48,1.2,0.00966,1e-05,1.78842]
[1777201977127,51.69,78077.63,1.2,0.00966,1e-05,1.78858]
[1777201977135,51.69,78077.63,1.2,0.00966,1e-05,1.78858]
[1777201977626,51.69,78077.63,1.2,0.00966,1e-05,1.78858]
[1777201977635,51.69,78077.63,1.2,0.00966,1e-05,1.78858]
[1777201978038,51.69,78077.63,1.2,0.00966,1e-05,1.78857]
[1777201978045,51.69,78077.63,1.2,0.00966,1e-05,1.78857]
[1777201978475,51.69,78077.63,1.2,0.00966,1e-05,1.78857]
[1777201978483,51.69,78077.63,1.2,0.00966,1e-05,1.78857]
[1777201978938,51.69,78077.64,1.2,0.00966,1e-05,1.78856]
[1777201978946,51.69,78077.64,1.2,0.00966,1e-05,1.78856]
[1777201979367,51.69,78077.64,1.2,0.00966,1e-05,1.78856]
[1777201979376,51.69,78077.64,1.2,0.00966,1e-05,1.78856]
[1777201979776,51.69,78077.64,1.2,0.00966,1e-05,1.78856]
[1777201979784,51.69,78077.64,1.2,0.00966,1e-05,1.78856]
[1777201980252,51.69,78078.6,1.2,0.00966,1e-05,1.78969]
[1777201980261,51.69,78078.6,1.2,0.00966,1e-05,1.78969]
[1777201980686,51.69,78078.6,1.2,0.00966,1e-05,1.78969]
[1777201980694,51.69,78078.6,1.2,0.00966,1e-05,1.78969]
[1777201981128,51.69,78078.6,1.2,0.00966,1e-05,1.78966]
[1777201981137,51.69,78078.6,1.2,0.00966,1e-05,1.78966]
[1777201981560,51.69,78078.6,1.2,0.00966,1e-05,1.78966]
[1777201981569,51.69,78078.6,1.2,0.00966,1e-05,1.78966]
[1777201982036,51.69,78078.39,1.2,0.00966,1e-05,1.78939]
[1777201982044,51.69,78078.39,1.2,0.00966,1e-05,1.78939]
[1777201982469,51.69,78078.39,1.2,0.00966,1e-05,1.78939]
[1777201982477,51.69,78078.39,1.2,0.00966,1e-05,1.78939]
[1777201982796,51.69,78078.39,1.2,0.00966,1e-05,1.78937]
[1777201982930,51.69,78078.39,1.2,0.00966,1e-05,1.78937]
[1777201982937,51.69,78078.39,1.2,0.00966,1e-05,1.78937]
[1777201983355,51.69,78078.39,1.2,0.00966,1e-05,1.78937]
[1777201983363,51.69,78078.39,1.2,0.00966,1e-05,1.78937]
[1777201983799,51.69,78078.39,1.2,0.00966,1e-05,1.78935]
[1777201983807,51.69,78078.39,1.2,0.00966,1e-05,1.78935]
[1777201984261,51.69,78078.39,1.2,0.00966,1e-05,1.78935]
[1777201984271,51.69,78078.39,1.2,0.00966,1e-05,1.78935]
[1777201984679,51.69,78078.39,1.2,0.00966,1e-05,1.78935]
[1777201984687,51.69,78078.39,1.2,0.00966,1e-05,1.78935]
[1777201985100,51.69,78078.44,1.2,0.00966,1e-05,1.78939]
[1777201985108,51.69,78078.44,1.2,0.00966,1e-05,1.78939]
[1777201985530,51.69,78078.44,1.2,0.00966,1e-05,1.78939]
[1777201985537,51.69,78078.44,1.2,0.00966,1e-05,1.78939]
[1777201985989,51.69,78078.44,1.2,0.00966,1e-05,1.78937]
[1777201985997,51.69,78078.44,1.2,0.00966,1e-05,1.78937]
[1777201986398,51.69,78078.44,1.2,0.00966,1e-05,1.78937]
[1777201986406,51.69,78078.44,1.2,0.00966,1e-05,1.78937]
[1777201986807,51.69,78078.49,1.2,0.00966,1e-05,1.78941]
[1777201986816,51.69,78078.49,1.2,0.00966,1e-05,1.78941]
[1777201987224,51.69,78078.49,1.2,0.00966,1e-05,1.78941]
[1777201987232,51.69,78078.49,1.2,0.00966,1e-05,1.78941]
[1777201987659,51.69,78078.49,1.2,0.00966,1e-05,1.78941]
[1777201987666,51.69,78078.49,1.2,0.00966,1e-05,1.78941]
[1777201988120,51.69,78078.5,1.2,0.00966,1e-05,1.7894]
[1777201988128,51.69,78078.5,1.2,0.00966,1e-05,1.7894]
[1777201988532,51.69,78078.5,1.2,0.00966,1e-05,1.7894]
[1777201988540,51.69,78078.5,1.2,0.00966,1e-05,1.7894]
[1777201988973,51.69,78078.38,1.2,0.00966,1e-05,1.78924]
[1777201988980,51.69,78078.38,1.2,0.00966,1e-05,1.78924]
[1777201989459,51.69,78078.38,1.2,0.00966,1e-05,1.78924]
[1777201989467,51.69,78078.38,1.2,0.00966,1e-05,1.78924]
[1777201989916,51.69,78078.6,1.2,0.00966,1e-05,1.78948]
[1777201989924,51.69,78078.6,1.2,0.00966,1e-05,1.78948]
[1777201990337,51.69,78078.6,1.2,0.00966,1e-05,1.78948]
[1777201990344,51.69,78078.6,1.2,0.00966,1e-05,1.78948]
[1777201990750,51.69,78078.6,1.2,0.00966,1e-05,1.78948]
[1777201990758,51.69,78078.6,1.2,0.00966,1e-05,1.78948]
[1777201991202,51.69,78078.41,1.2,0.00966,1e-05,1.78924]
[1777201991210,51.69,78078.41,1.2,0.00966,1e-05,1.78924]
[1777201991612,51.69,78078.41,1.2,0.00966,1e-05,1.78924]
[1777201991619,51.69,78078.41,1.2,0.00966,1e-05,1.78924]
[1777201992123,51.69,78078.56,1.2,0.00966,1e-05,1.78939]
[1777201992131,51.69,78078.56,1.2,0.00966,1e-05,1.78939]
[1777201992536,51.69,78078.56,1.2,0.00966,1e-05,1.78939]
[1777201992544,51.69,78078.56,1.2,0.00966,1e-05,1.78939]
[1777201992974,51.69,78078.27,1.2,0.00966,1e-05,1.78903]
[1777201992983,51.69,78078.27,1.2,0.00966,1e-05,1.78903]
[1777201993099,51.69,78078.27,1.2,0.00966,1e-05,1.78903]
[1777201993400,51.69,78078.27,1.2,0.00966,1e-05,1.78903]
[1777201993408,51.69,78078.27,1.2,0.00966,1e-05,1.78903]
[1777201993613,51.69,78078.27,1.2,0.00966,1e-05,1.78903]
[1777201998739,51.69,78078.15,1.2,0.00966,1e-05,1.78877]
[1777202002871,51.69,78077.02,1.2,0.00965,1e-05,1.78735]
[1777202003287,51.69,78077.02,1.2,0.00965,1e-05,1.78735]
[1777202003296,51.69,78077.02,1.2,0.00965,1e-05,1.78735]
[1777202003735,51.69,78077.02,1.2,0.00965,1e-05,1.78735]
[1777202003745,51.69,78077.02,1.2,0.00965,1e-05,1.78735]
[1777202004063,51.69,78077.17,1.2,0.00965,1e-05,1.78751]
[1777202004172,51.69,78077.17,1.2,0.00965,1e-05,1.78751]
[1777202004180,51.69,78077.17,1.2,0.00965,1e-05,1.78751]
[1777202004635,51.69,78077.17,1.2,0.00965,1e-05,1.78751]
[1777202004642,51.69,78077.17,1.2,0.00965,1e-05,1.78751]
[1777202005075,51.69,78077.17,1.2,0.00965,1e-05,1.78749]
[1777202005084,51.69,78077.17,1.2,0.00965,1e-05,1.78749]
[1777202005503,51.69,78077.17,1.2,0.00965,1e-05,1.78749]
[1777202005512,51.69,78077.17,1.2,0.00965,1e-05,1.78749]
[1777202005935,51.69,78077.17,1.2,0.00965,1e-05,1.78747]
[1777202005942,51.69,78077.17,1.2,0.00965,1e-05,1.78747]
[1777202006359,51.69,78077.17,1.2,0.00965,1e-05,1.78747]
[1777202006367,51.69,78077.17,1.2,0.00965,1e-05,1.78747]
[1777202006799,51.69,78077.17,1.2,0.00965,1e-05,1.78747]
[1777202006808,51.69,78077.17,1.2,0.00965,1e-05,1.78747]
[1777202007238,51.69,78077.17,1.2,0.00965,1e-05,1.78746]
[1777202007245,51.69,78077.17,1.2,0.00965,1e-05,1.78746]
[1777202007666,51.69,78077.17,1.2,0.00965,1e-05,1.78746]
[1777202007673,51.69,78077.17,1.2,0.00965,1e-05,1.78746]
[1777202008127,51.69,78077.17,1.2,0.00965,1e-05,1.78744]
[1777202008135,51.69,78077.17,1.2,0.00965,1e-05,1.78744]
[1777202008593,51.69,78077.17,1.2,0.00965,1e-05,1.78744]
[1777202008601,51.69,78077.17,1.2,0.00965,1e-05,1.78744]
[1777202009006,51.69,78076.64,1.2,0.00965,1e-05,1.78679]
[1777202009016,51.69,78076.64,1.2,0.00965,1e-05,1.78679]
[1777202009459,51.69,78076.64,1.2,0.00965,1e-05,1.78679]
[1777202009468,51.69,78076.64,1.2,0.00965,1e-05,1.78679]
[1777202009875,51.69,78076.98,1.2,0.00965,1e-05,1.78718]
[1777202009884,51.69,78076.98,1.2,0.00965,1e-05,1.78718]
[1777202010372,51.69,78076.98,1.2,0.00965,1e-05,1.78718]
[1777202010386,51.69,78076.98,1.2,0.00965,1e-05,1.78718]
[1777202010808,51.69,78076.98,1.2,0.00965,1e-05,1.78718]
[1777202010815,51.69,78076.98,1.2,0.00965,1e-05,1.78718]
[1777202011293,51.69,78076.98,1.2,0.00965,1e-05,1.78716]
[1777202011302,51.69,78076.98,1.2,0.00965,1e-05,1.78716]
[1777202011718,51.69,78076.98,1.2,0.00965,1e-05,1.78716]
[1777202011726,51.69,78076.98,1.2,0.00965,1e-05,1.78716]
[1777202012174,51.69,78076.48,1.2,0.00964,1e-05,1.78513]
[1777202012181,51.69,78076.48,1.2,0.00964,1e-05,1.78513]
[1777202012583,51.69,78076.48,1.2,0.00964,1e-05,1.78513]
[1777202012593,51.69,78076.48,1.2,0.00964,1e-05,1.78513]
[1777202013068,51.69,78076.43,1.2,0.00964,1e-05,1.78505]
[1777202013076,51.69,78076.43,1.2,0.00964,1e-05,1.78505]
[1777202013549,51.69,78076.43,1.2,0.00964,1e-05,1.78505]
[1777202013557,51.69,78076.43,1.2,0.00964,1e-05,1.78505]
[1777202013960,51.69,78074.92,1.2,0.00963,1e-05,1.78324]
[1777202013969,51.69,78074.92,1.2,0.00963,1e-05,1.78324]
[1777202014428,51.69,78074.92,1.2,0.00963,1e-05,1.78324]
[1777202014436,51.69,78074.92,1.2,0.00963,1e-05,1.78324]
[1777202014867,51.69,78074.91,1.2,0.00963,1e-05,1.78322]
[1777202014875,51.69,78074.91,1.2,0.00963,1e-05,1.78322]
[1777202015278,51.69,78074.91,1.2,0.00963,1e-05,1.78322]
[1777202015284,51.69,78074.91,1.2,0.00963,1e-05,1.78322]
[1777202015292,51.69,78074.91,1.2,0.00963,1e-05,1.78322]
[1777202015712,51.69,78074.91,1.2,0.00963,1e-05,1.78322]
[1777202015721,51.69,78074.91,1.2,0.00963,1e-05,1.78322]
[1777202016177,51.69,78074.91,1.2,0.00963,1e-05,1.78321]
[1777202016185,51.69,78074.91,1.2,0.00963,1e-05,1.78321]
[1777202016612,51.69,78074.91,1.2,0.00963,1e-05,1.78321]
[1777202016622,51.69,78074.91,1.2,0.00963,1e-05,1.78321]
[1777202017073,51.69,78074.89,1.2,0.00963,1e-05,1.78318]
[1777202017081,51.69,78074.89,1.2,0.00963,1e-05,1.78318]
[1777202017520,51.69,78074.89,1.2,0.00963,1e-05,1.78318]
[1777202017527,51.69,78074.89,1.2,0.00963,1e-05,1.78318]
[1777202017968,51.69,78075.12,1.2,0.00963,1e-05,1.78344]
[1777202017977,51.69,78075.12,1.2,0.00963,1e-05,1.78344]
[1777202018400,51.69,78075.12,1.2,0.00963,1e-05,1.78344]
[1777202018409,51.69,78075.12,1.2,0.00963,1e-05,1.78344]
[1777202018830,51.69,78075.12,1.2,0.00963,1e-05,1.78344]
[1777202018839,51.69,78075.1,1.2,0.00963,1e-05,1.78341]
[1777202019256,51.69,78075.1,1.2,0.00963,1e-05,1.78341]
[1777202019264,51.69,78075.1,1.2,0.00963,1e-05,1.78341]
[1777202019719,51.69,78075.1,1.2,0.00963,1e-05,1.78341]
[1777202019727,51.69,78075.1,1.2,0.00963,1e-05,1.78341]
[1777202020191,51.69,78075.1,1.2,0.00963,1e-05,1.7834]
[1777202020199,51.69,78075.1,1.2,0.00963,1e-05,1.7834]
[1777202020618,51.69,78075.1,1.2,0.00963,1e-05,1.7834]
[1777202020627,51.69,78075.1,1.2,0.00963,1e-05,1.7834]
[1777202021083,51.69,78074.98,1.2,0.00963,1e-05,1.78325]
[1777202021092,51.69,78074.98,1.2,0.00963,1e-05,1.78325]
[1777202021505,51.69,78074.98,1.2,0.00963,1e-05,1.78325]
[1777202021513,51.69,78074.98,1.2,0.00963,1e-05,1.78325]
[1777202021958,51.69,78074.67,1.2,0.00962,1e-05,1.78287]
[1777202021966,51.69,78074.67,1.2,0.00962,1e-05,1.78287]
[1777202022398,51.69,78074.67,1.2,0.00962,1e-05,1.78287]
[1777202022406,51.69,78074.67,1.2,0.00962,1e-05,1.78287]
[1777202022806,51.69,78074.67,1.2,0.00962,1e-05,1.78287]
[1777202022815,51.69,78074.67,1.2,0.00962,1e-05,1.78287]
[1777202023318,51.69,78074.22,1.2,0.00962,1e-05,1.78233]
[1777202023326,51.69,78074.22,1.2,0.00962,1e-05,1.78233]
[1777202023775,51.69,78074.22,1.2,0.00962,1e-05,1.78233]
[1777202023783,51.69,78074.22,1.2,0.00962,1e-05,1.78233]
[1777202024232,51.69,78074.21,1.2,0.00962,1e-05,1.78231]
[1777202024240,51.69,78074.21,1.2,0.00962,1e-05,1.78231]
[1777202024651,51.69,78074.21,1.2,0.00962,1e-05,1.78231]
[1777202024659,51.69,78074.21,1.2,0.00962,1e-05,1.78231]
[1777202024875,51.69,78073.98,1.2,0.00962,1e-05,1.78203]
[1777202029580,51.69,78074.1,1.2,0.00962,1e-05,1.78214]
[1777202034017,51.69,78074.21,1.2,0.00962,1e-05,1.78225]
[1777202034416,51.69,78074.21,1.2,0.00962,1e-05,1.78225]
[1777202034424,51.69,78074.21,1.2,0.00962,1e-05,1.78225]
[1777202034830,51.69,78074.21,1.2,0.00962,1e-05,1.78225]
[1777202034839,51.69,78074.21,1.2,0.00962,1e-05,1.78225]
[1777202035271,51.69,78074.21,1.2,0.00962,1e-05,1.78223]
[1777202035279,51.69,78074.21,1.2,0.00962,1e-05,1.78223]
[1777202035710,51.69,78074.21,1.2,0.00962,1e-05,1.78223]
[1777202035718,51.69,78074.21,1.2,0.00962,1e-05,1.78223]
[1777202036171,51.69,78074.21,1.2,0.00962,1e-05,1.78222]
[1777202036180,51.69,78074.21,1.2,0.00962,1e-05,1.78222]
[1777202036633,51.69,78074.21,1.2,0.00962,1e-05,1.78222]
[1777202036641,51.69,78074.21,1.2,0.00962,1e-05,1.78222]
[1777202037087,51.69,78074.21,1.2,0.00962,1e-05,1.78221]
[1777202037095,51.69,78074.21,1.2,0.00962,1e-05,1.78221]
[1777202037515,51.69,78074.21,1.2,0.00962,1e-05,1.78221]
[1777202037524,51.69,78074.21,1.2,0.00962,1e-05,1.78221]
[1777202037957,51.69,78074.24,1.2,0.00962,1e-05,1.78224]
[1777202037965,51.69,78074.24,1.2,0.00962,1e-05,1.78224]
[1777202038426,51.69,78074.24,1.2,0.00962,1e-05,1.78224]
[1777202038433,51.69,78074.24,1.2,0.00962,1e-05,1.78224]
[1777202038872,51.69,78073.97,1.2,0.00962,1e-05,1.78191]
[1777202038880,51.69,78073.97,1.2,0.00962,1e-05,1.78191]
[1777202039311,51.69,78073.97,1.2,0.00962,1e-05,1.78191]
[1777202039319,51.69,78073.97,1.2,0.00962,1e-05,1.78191]
[1777202039732,51.69,78073.97,1.2,0.00962,1e-05,1.78191]
[1777202039744,51.69,78073.97,1.2,0.00962,1e-05,1.78191]
[1777202040145,51.69,78074.24,1.2,0.00962,1e-05,1.78223]
[1777202040153,51.69,78074.24,1.2,0.00962,1e-05,1.78223]
[1777202040383,51.69,78074.24,1.2,0.00962,1e-05,1.78223]
[1777202040580,51.69,78074.24,1.2,0.00962,1e-05,1.78223]
[1777202040588,51.69,78074.24,1.2,0.00962,1e-05,1.78223]
[1777202041004,51.69,78074.24,1.2,0.00962,1e-05,1.78222]
[1777202041013,51.69,78074.24,1.2,0.00962,1e-05,1.78222]
[1777202041423,51.69,78074.24,1.2,0.00962,1e-05,1.78222]
[1777202041430,51.69,78074.24,1.2,0.00962,1e-05,1.78222]
[1777202041868,51.69,78074.28,1.2,0.00962,1e-05,1.78226]
[1777202041877,51.69,78074.28,1.2,0.00962,1e-05,1.78226]
[1777202042321,51.69,78074.28,1.2,0.00962,1e-05,1.78226]
[1777202042329,51.69,78074.28,1.2,0.00962,1e-05,1.78226]
[1777202042743,51.69,78074.28,1.2,0.00962,1e-05,1.78226]
[1777202042750,51.69,78074.28,1.2,0.00962,1e-05,1.78226]
[1777202043166,51.69,78076.07,1.2,0.00963,1e-05,1.78438]
[1777202043174,51.69,78076.07,1.2,0.00963,1e-05,1.78438]
[1777202043623,51.69,78076.07,1.2,0.00963,1e-05,1.78438]
[1777202043631,51.69,78076.07,1.2,0.00963,1e-05,1.78438]
[1777202044087,51.69,78076.82,1.2,0.00964,1e-05,1.78526]
[1777202044095,51.69,78076.82,1.2,0.00964,1e-05,1.78526]
[1777202044522,51.69,78076.82,1.2,0.00964,1e-05,1.78526]
[1777202044530,51.69,78076.82,1.2,0.00964,1e-05,1.78526]
[1777202044956,51.69,78076.82,1.2,0.00964,1e-05,1.78525]
[1777202044965,51.69,78076.82,1.2,0.00964,1e-05,1.78525]
[1777202045413,51.69,78076.82,1.2,0.00964,1e-05,1.78525]
[1777202045421,51.69,78076.82,1.2,0.00964,1e-05,1.78525]
[1777202045824,51.69,78076.82,1.2,0.00964,1e-05,1.78525]
[1777202045832,51.69,78076.82,1.2,0.00964,1e-05,1.78525]
[1777202046263,51.69,78076.42,1.2,0.00963,1e-05,1.78476]
[1777202046272,51.69,78076.42,1.2,0.00963,1e-05,1.78476]
[1777202046678,51.69,78076.42,1.2,0.00963,1e-05,1.78476]
[1777202046685,51.69,78076.42,1.2,0.00963,1e-05,1.78476]
[1777202047132,51.69,78076.69,1.2,0.00964,1e-05,1.78507]
[1777202047139,51.69,78076.69,1.2,0.00964,1e-05,1.78507]
[1777202047552,51.69,78076.69,1.2,0.00964,1e-05,1.78507]
[1777202047560,51.69,78076.69,1.2,0.00964,1e-05,1.78507]
[1777202047991,51.69,78077.04,1.2,0.00964,1e-05,1.78547]
[1777202047998,51.69,78077.04,1.2,0.00964,1e-05,1.78547]
[1777202048404,51.69,78077.04,1.2,0.00964,1e-05,1.78547]
[1777202048412,51.69,78077.04,1.2,0.00964,1e-05,1.78547]
[1777202048862,51.69,78077.03,1.2,0.00964,1e-05,1.78545]
[1777202048869,51.69,78077.03,1.2,0.00964,1e-05,1.78545]
[1777202049279,51.69,78077.03,1.2,0.00964,1e-05,1.78545]
[1777202049287,51.69,78077.03,1.2,0.00964,1e-05,1.78545]
[1777202049696,51.69,78077.03,1.2,0.00964,1e-05,1.78545]
[1777202049703,51.69,78077.03,1.2,0.00964,1e-05,1.78545]
[1777202050151,51.69,78076.7,1.2,0.00964,1e-05,1.78504]
[1777202050162,51.69,78076.7,1.2,0.00964,1e-05,1.78504]
[1777202050572,51.69,78076.7,1.2,0.00964,1e-05,1.78504]
[1777202050580,51.69,78076.7,1.2,0.00964,1e-05,1.78504]
[1777202051032,51.69,78076.5,1.2,0.00964,1e-05,1.78479]
[1777202051040,51.69,78076.5,1.2,0.00964,1e-05,1.78479]
[1777202051453,51.69,78076.5,1.2,0.00964,1e-05,1.78479]
[1777202051461,51.69,78076.5,1.2,0.00964,1e-05,1.78479]
[1777202051496,51.69,78076.5,1.2,0.00964,1e-05,1.78479]
[1777202051864,51.69,78076.4,1.2,0.00963,1e-05,1.78466]
[1777202051873,51.69,78076.4,1.2,0.00963,1e-05,1.78466]
[1777202052351,51.69,78076.4,1.2,0.00963,1e-05,1.78466]
[1777202052360,51.69,78076.4,1.2,0.00963,1e-05,1.78466]
[1777202052777,51.69,78076.4,1.2,0.00963,1e-05,1.78466]
[1777202052785,51.69,78076.4,1.2,0.00963,1e-05,1.78466]
[1777202053186,51.69,78076.4,1.2,0.00963,1e-05,1.78465]
[1777202053195,51.69,78076.4,1.2,0.00963,1e-05,1.78465]
[1777202053684,51.69,78076.4,1.2,0.00963,1e-05,1.78465]
[1777202053692,51.69,78076.4,1.2,0.00963,1e-05,1.78465]
[1777202054103,51.69,78076.54,1.2,0.00964,1e-05,1.78481]
[1777202054110,51.69,78076.54,1.2,0.00964,1e-05,1.78481]
[1777202054567,51.69,78076.54,1.2,0.00964,1e-05,1.78481]
[1777202054575,51.69,78076.54,1.2,0.00964,1e-05,1.78481]
[1777202055022,51.69,78076.58,1.2,0.00964,1e-05,1.78484]
[1777202055032,51.69,78076.58,1.2,0.00964,1e-05,1.78484]
[1777202055437,51.69,78076.58,1.2,0.00964,1e-05,1.78484]
[1777202055445,51.69,78076.58,1.2,0.00964,1e-05,1.78484]
[1777202055884,51.69,78076.58,1.2,0.00964,1e-05,1.78483]
[1777202055891,51.69,78076.58,1.2,0.00964,1e-05,1.78483]
[1777202056023,51.69,78076.58,1.2,0.00964,1e-05,1.78483]
[1777202063593,51.69,78076.11,1.2,0.00963,1e-05,1.78422]
[1777202065227,51.69,78076.35,1.2,0.00963,1e-05,1.78447]
[1777202065634,51.69,78076.35,1.2,0.00963,1e-05,1.78447]
[1777202065641,51.69,78076.35,1.2,0.00963,1e-05,1.78447]
[1777202066057,51.69,78075.92,1.2,0.00963,1e-05,1.78395]
[1777202066064,51.69,78075.92,1.2,0.00963,1e-05,1.78395]
[1777202066488,51.69,78075.92,1.2,0.00963,1e-05,1.78395]
[1777202066495,51.69,78075.92,1.2,0.00963,1e-05,1.78395]
[1777202066913,51.69,78076.35,1.2,0.00963,1e-05,1.78446]
[1777202066922,51.69,78076.35,1.2,0.00963,1e-05,1.78446]
[1777202067363,51.69,78076.35,1.2,0.00963,1e-05,1.78446]
[1777202067371,51.69,78076.35,1.2,0.00963,1e-05,1.78446]
[1777202067819,51.69,78076.35,1.2,0.00963,1e-05,1.78446]
[1777202067826,51.69,78076.35,1.2,0.00963,1e-05,1.78446]
[1777202068262,51.69,78076.35,1.2,0.00963,1e-05,1.78445]
[1777202068271,51.69,78076.35,1.2,0.00963,1e-05,1.78445]
[1777202068718,51.69,78076.35,1.2,0.00963,1e-05,1.78445]
[1777202068726,51.69,78076.35,1.2,0.00963,1e-05,1.78445]
[1777202069203,51.69,78076.35,1.2,0.00963,1e-05,1.78444]
[1777202069211,51.69,78076.35,1.2,0.00963,1e-05,1.78444]
[1777202069629,51.69,78076.35,1.2,0.00963,1e-05,1.78444]
[1777202069638,51.69,78076.35,1.2,0.00963,1e-05,1.78444]
[1777202070150,51.69,78076.72,1.2,0.00964,1e-05,1.78487]
[1777202070158,51.69,78076.72,1.2,0.00964,1e-05,1.78487]
[1777202070608,51.69,78076.72,1.2,0.00964,1e-05,1.78487]
[1777202070616,51.69,78076.72,1.2,0.00964,1e-05,1.78487]
[1777202071133,51.69,78076.72,1.2,0.00964,1e-05,1.78486]
[1777202071142,51.69,78076.72,1.2,0.00964,1e-05,1.78486]
[1777202071582,51.69,78076.72,1.2,0.00964,1e-05,1.78486]
[1777202071591,51.69,78076.72,1.2,0.00964,1e-05,1.78486]
[1777202072017,51.68,78076.72,1.2,0.00963,1e-05,1.78343]
[1777202072026,51.68,78076.72,1.2,0.00963,1e-05,1.78343]
[1777202072469,51.68,78076.72,1.2,0.00963,1e-05,1.78343]
[1777202072476,51.68,78076.72,1.2,0.00963,1e-05,1.78343]
[1777202072918,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202072926,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202073330,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202073338,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202073761,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202073775,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202074218,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202074226,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202074399,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202074684,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202074693,51.68,78076.66,1.2,0.00963,1e-05,1.78334]
[1777202075126,51.68,78076.66,1.2,0.00963,1e-05,1.78333]
[1777202075134,51.68,78076.66,1.2,0.00963,1e-05,1.78333]
[1777202075574,51.68,78076.66,1.2,0.00963,1e-05,1.78333]
[1777202075582,51.68,78076.66,1.2,0.00963,1e-05,1.78333]
[1777202076040,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202076049,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202076501,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202076509,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202076919,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202076926,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202077357,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202077364,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202077782,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202077790,51.68,78076.66,1.2,0.00963,1e-05,1.78332]
[1777202078197,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202078204,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202078644,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202078652,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202079117,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202079125,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202079613,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202079622,51.68,78076.61,1.2,0.00963,1e-05,1.78325]
[1777202080168,51.68,78076.66,1.2,0.00963,1e-05,1.7833]
[1777202080176,51.68,78076.66,1.2,0.00963,1e-05,1.7833]
[1777202080688,51.68,78076.66,1.2,0.00963,1e-05,1.7833]
[1777202080696,51.68,78076.66,1.2,0.00963,1e-05,1.7833]
[1777202081125,51.68,78076.66,1.2,0.00963,1e-05,1.78329]
[1777202081132,51.68,78076.66,1.2,0.00963,1e-05,1.78329]
[1777202081567,51.68,78076.66,1.2,0.00963,1e-05,1.78329]
[1777202081575,51.68,78076.66,1.2,0.00963,1e-05,1.78329]
[1777202082042,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202082049,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202082482,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202082490,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202082947,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202082955,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202083409,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202083418,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202083830,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202083839,51.68,78076.58,1.2,0.00963,1e-05,1.78319]
[1777202084284,51.68,78076.58,1.2,0.00963,1e-05,1.78318]
[1777202084291,51.68,78076.58,1.2,0.00963,1e-05,1.78318]
[1777202084708,51.68,78076.58,1.2,0.00963,1e-05,1.78318]
[1777202084738,51.68,78076.58,1.2,0.00963,1e-05,1.78318]
[1777202084746,51.68,78076.58,1.2,0.00963,1e-05,1.78318]
[1777202085173,51.68,78076.25,1.2,0.00962,1e-05,1.78278]
[1777202085200,51.68,78076.25,1.2,0.00962,1e-05,1.78278]
[1777202085608,51.68,78076.25,1.2,0.00962,1e-05,1.78278]
[1777202085617,51.68,78076.25,1.2,0.00962,1e-05,1.78278]
[1777202086080,51.68,78071.18,1.2,0.00959,1e-05,1.77675]
[1777202086089,51.68,78071.18,1.2,0.00959,1e-05,1.77675]
[1777202086519,51.68,78071.18,1.2,0.00959,1e-05,1.77675]
[1777202086527,51.68,78071.18,1.2,0.00959,1e-05,1.77675]
[1777202086937,51.68,78069.7,1.2,0.00958,1e-05,1.775]
[1777202086946,51.68,78069.7,1.2,0.00958,1e-05,1.775]
[1777202087262,51.68,78069.7,1.2,0.00958,1e-05,1.775]
[1777202092395,51.68,78069.41,1.2,0.00958,1e-05,1.7747]
[1777202096483,51.68,78069.41,1.2,0.00958,1e-05,1.77472]
[1777202096916,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202096924,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202097465,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202097473,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202097613,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202097904,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202097911,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202098333,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202098341,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202098798,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202098806,51.68,78069.4,1.2,0.00958,1e-05,1.77472]
[1777202099231,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202099240,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202099712,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202099720,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202100131,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202100140,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202100560,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202100568,51.68,78069.4,1.2,0.00958,1e-05,1.77473]
[1777202100988,51.69,78069.4,1.2,0.00958,1e-05,1.77474]
[1777202100995,51.69,78069.4,1.2,0.00958,1e-05,1.77474]
[1777202101398,51.69,78069.4,1.2,0.00958,1e-05,1.77474]
[1777202101407,51.69,78069.4,1.2,0.00958,1e-05,1.77474]
[1777202101832,51.69,78069.4,1.2,0.00958,1e-05,1.77474]
[1777202101840,51.69,78069.4,1.2,0.00958,1e-05,1.77474]
[1777202102244,51.69,78069.33,1.2,0.00957,1e-05,1.77466]
[1777202102252,51.69,78069.33,1.2,0.00957,1e-05,1.77466]
[1777202102689,51.69,78069.33,1.2,0.00957,1e-05,1.77466]
[1777202102698,51.69,78069.33,1.2,0.00957,1e-05,1.77466]
[1777202103135,51.69,78069.31,1.2,0.00957,1e-05,1.77464]
[1777202103143,51.69,78069.31,1.2,0.00957,1e-05,1.77464]
[1777202103572,51.69,78069.31,1.2,0.00957,1e-05,1.77464]
[1777202103579,51.69,78069.31,1.2,0.00957,1e-05,1.77464]
[1777202103983,51.69,78069.83,1.2,0.00958,1e-05,1.77525]
[1777202103993,51.69,78069.83,1.2,0.00958,1e-05,1.77525]
[1777202104440,51.69,78069.83,1.2,0.00958,1e-05,1.77525]
[1777202104447,51.69,78069.83,1.2,0.00958,1e-05,1.77525]
[1777202104884,51.69,78069.83,1.2,0.00958,1e-05,1.77525]
[1777202104891,51.69,78069.83,1.2,0.00958,1e-05,1.77525]
[1777202105327,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202105335,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202105771,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202105778,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202106198,51.69,78069.82,1.2,0.00958,1e-05,1.77524]
[1777202106205,51.69,78069.82,1.2,0.00958,1e-05,1.77524]
[1777202106641,51.69,78069.82,1.2,0.00958,1e-05,1.77524]
[1777202106648,51.69,78069.82,1.2,0.00958,1e-05,1.77524]
[1777202107070,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202107077,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202107487,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202107494,51.69,78069.88,1.2,0.00958,1e-05,1.77531]
[1777202107937,51.69,78069.84,1.2,0.00958,1e-05,1.77526]
[1777202107945,51.69,78069.84,1.2,0.00958,1e-05,1.77526]
[1777202108380,51.69,78069.84,1.2,0.00958,1e-05,1.77526]
[1777202108387,51.69,78069.84,1.2,0.00958,1e-05,1.77526]
[1777202108810,51.69,78069.84,1.2,0.00958,1e-05,1.77526]
[1777202108817,51.69,78069.84,1.2,0.00958,1e-05,1.77526]
[1777202109219,51.69,78069.8,1.2,0.00958,1e-05,1.77521]
[1777202109227,51.69,78069.8,1.2,0.00958,1e-05,1.77521]
[1777202109598,51.69,78069.8,1.2,0.00958,1e-05,1.77521]
[1777202109642,51.69,78069.8,1.2,0.00958,1e-05,1.77521]
[1777202109649,51.69,78069.8,1.2,0.00958,1e-05,1.77521]
[1777202110070,51.69,78068.94,1.2,0.00957,1e-05,1.77419]
[1777202110077,51.69,78068.94,1.2,0.00957,1e-05,1.77419]
[1777202110527,51.69,78068.94,1.2,0.00957,1e-05,1.77419]
[1777202110536,51.69,78068.94,1.2,0.00957,1e-05,1.77419]
[1777202110975,51.69,78069.65,1.2,0.00958,1e-05,1.77503]
[1777202110985,51.69,78069.65,1.2,0.00958,1e-05,1.77503]
[1777202111460,51.69,78069.65,1.2,0.00958,1e-05,1.77503]
[1777202111468,51.69,78069.65,1.2,0.00958,1e-05,1.77503]
[1777202111888,51.69,78069.65,1.2,0.00958,1e-05,1.77503]
[1777202111897,51.69,78069.65,1.2,0.00958,1e-05,1.77503]
[1777202112323,51.69,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202112332,51.69,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202112766,51.69,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202112774,51.69,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202113256,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202113264,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202113689,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202113697,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202114119,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202114128,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202114528,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202114537,51.68,78069.61,1.2,0.00958,1e-05,1.77498]
[1777202114974,51.68,78069.5,1.2,0.00958,1e-05,1.77484]
[1777202114982,51.68,78069.5,1.2,0.00958,1e-05,1.77484]
[1777202115394,51.68,78069.5,1.2,0.00958,1e-05,1.77484]
[1777202115401,51.68,78069.5,1.2,0.00958,1e-05,1.77484]
[1777202115816,51.68,78069.5,1.2,0.00958,1e-05,1.77484]
[1777202115825,51.68,78069.5,1.2,0.00958,1e-05,1.77484]
[1777202116268,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202116275,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202116717,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202116725,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202117201,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202117210,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202117646,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202117654,51.68,78069.62,1.2,0.00958,1e-05,1.77498]
[1777202118056,51.68,78069.62,1.2,0.00958,1e-05,1.77497]
[1777202118064,51.68,78069.62,1.2,0.00958,1e-05,1.77497]
[1777202118469,51.68,78069.62,1.2,0.00958,1e-05,1.77497]
[1777202118476,51.68,78069.62,1.2,0.00958,1e-05,1.77497]
[1777202118526,51.68,78069.62,1.2,0.00958,1e-05,1.77497]
[1777202123129,51.68,78071.09,1.2,0.00959,1e-05,1.77668]
[1777202127876,51.68,78071.21,1.2,0.00959,1e-05,1.77679]
[1777202128292,51.68,78071.18,1.2,0.00959,1e-05,1.77674]
[1777202128301,51.68,78071.18,1.2,0.00959,1e-05,1.77674]
[1777202128755,51.68,78071.18,1.2,0.00959,1e-05,1.77674]
[1777202128768,51.68,78071.18,1.2,0.00959,1e-05,1.77674]
[1777202129197,51.68,78070.53,1.2,0.00958,1e-05,1.77596]
[1777202129205,51.68,78070.53,1.2,0.00958,1e-05,1.77596]
[1777202129636,51.68,78070.53,1.2,0.00958,1e-05,1.77596]
[1777202129646,51.68,78070.53,1.2,0.00958,1e-05,1.77596]
[1777202130096,51.68,78071.15,1.2,0.00959,1e-05,1.77668]
[1777202130104,51.68,78071.15,1.2,0.00959,1e-05,1.77668]
[1777202130505,51.68,78071.15,1.2,0.00959,1e-05,1.77668]
[1777202130513,51.68,78071.15,1.2,0.00959,1e-05,1.77668]
[1777202130942,51.68,78069.92,1.2,0.00958,1e-05,1.77521]
[1777202130950,51.68,78069.92,1.2,0.00958,1e-05,1.77521]
[1777202131368,51.68,78069.92,1.2,0.00958,1e-05,1.77521]
[1777202131375,51.68,78069.92,1.2,0.00958,1e-05,1.77521]
[1777202131809,51.68,78069.92,1.2,0.00958,1e-05,1.77521]
[1777202131816,51.68,78069.92,1.2,0.00958,1e-05,1.77521]
[1777202132303,51.68,78069.88,1.2,0.00957,1e-05,1.77374]
[1777202132311,51.68,78069.88,1.2,0.00957,1e-05,1.77374]
[1777202132780,51.68,78069.88,1.2,0.00957,1e-05,1.77374]
[1777202132787,51.68,78069.88,1.2,0.00957,1e-05,1.77374]
[1777202133207,51.68,78069.78,1.2,0.00957,1e-05,1.77361]
[1777202133215,51.68,78069.78,1.2,0.00957,1e-05,1.77361]
[1777202133645,51.68,78069.78,1.2,0.00957,1e-05,1.77361]
[1777202133654,51.68,78069.78,1.2,0.00957,1e-05,1.77361]
[1777202134075,51.68,78070.0,1.2,0.00957,1e-05,1.77387]
[1777202134084,51.68,78070.0,1.2,0.00957,1e-05,1.77387]
[1777202134581,51.68,78070.0,1.2,0.00957,1e-05,1.77387]
[1777202134589,51.68,78070.0,1.2,0.00957,1e-05,1.77387]
[1777202134742,51.68,78070.0,1.2,0.00957,1e-05,1.77387]
[1777202134998,51.68,78070.0,1.2,0.00957,1e-05,1.77386]
[1777202135006,51.68,78070.0,1.2,0.00957,1e-05,1.77386]
[1777202135459,51.68,78070.0,1.2,0.00957,1e-05,1.77386]
[1777202135467,51.68,78070.0,1.2,0.00957,1e-05,1.77386]
[1777202135899,51.68,78070.0,1.2,0.00957,1e-05,1.77386]
[1777202135906,51.68,78070.0,1.2,0.00957,1e-05,1.77386]
[1777202136314,51.68,78069.78,1.2,0.00957,1e-05,1.77359]
[1777202136323,51.68,78069.78,1.2,0.00957,1e-05,1.77359]
[1777202136772,51.68,78069.78,1.2,0.00957,1e-05,1.77359]
[1777202136780,51.68,78069.78,1.2,0.00957,1e-05,1.77359]
[1777202137197,51.68,78069.94,1.2,0.00957,1e-05,1.77378]
[1777202137205,51.68,78069.94,1.2,0.00957,1e-05,1.77378]
[1777202137630,51.68,78069.94,1.2,0.00957,1e-05,1.77378]
[1777202137639,51.68,78069.94,1.2,0.00957,1e-05,1.77378]
[1777202138044,51.68,78069.94,1.2,0.00957,1e-05,1.77377]
[1777202138053,51.68,78069.94,1.2,0.00957,1e-05,1.77377]
[1777202138505,51.68,78069.94,1.2,0.00957,1e-05,1.77377]
[1777202138513,51.68,78069.94,1.2,0.00957,1e-05,1.77377]
[1777202138935,51.68,78069.94,1.2,0.00957,1e-05,1.77377]
[1777202138945,51.68,78069.94,1.2,0.00957,1e-05,1.77377]
[1777202139353,51.68,78070.24,1.2,0.00957,1e-05,1.77412]
[1777202139361,51.68,78070.24,1.2,0.00957,1e-05,1.77412]
[1777202139804,51.68,78070.24,1.2,0.00957,1e-05,1.77412]
[1777202139812,51.68,78070.24,1.2,0.00957,1e-05,1.77412]
[1777202140273,51.68,78070.28,1.2,0.00957,1e-05,1.77416]
[1777202140281,51.68,78070.28,1.2,0.00957,1e-05,1.77416]
[1777202140718,51.68,78070.28,1.2,0.00957,1e-05,1.77416]
[1777202140725,51.68,78070.28,1.2,0.00957,1e-05,1.77416]
[1777202141175,51.68,78070.26,1.2,0.00957,1e-05,1.77413]
[1777202141183,51.68,78070.26,1.2,0.00957,1e-05,1.77413]
[1777202141638,51.68,78070.26,1.2,0.00957,1e-05,1.77413]
[1777202141646,51.68,78070.26,1.2,0.00957,1e-05,1.77413]
[1777202142118,51.68,78070.26,1.2,0.00957,1e-05,1.77412]
[1777202142129,51.68,78070.26,1.2,0.00957,1e-05,1.77412]
[1777202142545,51.68,78070.26,1.2,0.00957,1e-05,1.77412]
[1777202142553,51.68,78070.26,1.2,0.00957,1e-05,1.77412]
[1777202142975,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202142984,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202143422,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202143431,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202143874,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202143882,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202144290,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202144298,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202144708,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202144716,51.68,78070.26,1.2,0.00957,1e-05,1.77411]
[1777202145147,51.68,78070.25,1.2,0.00957,1e-05,1.77409]
[1777202145157,51.68,78070.25,1.2,0.00957,1e-05,1.77409]
[1777202145276,51.68,78070.25,1.2,0.00957,1e-05,1.77409]
[1777202145565,51.68,78070.25,1.2,0.00957,1e-05,1.77409]
[1777202145577,51.68,78070.25,1.2,0.00957,1e-05,1.77409]
[1777202146014,51.68,78070.25,1.2,0.00957,1e-05,1.77408]
[1777202146025,51.68,78070.25,1.2,0.00957,1e-05,1.77408]
[1777202146427,51.68,78070.25,1.2,0.00957,1e-05,1.77408]
[1777202146437,51.68,78070.25,1.2,0.00957,1e-05,1.77408]
[1777202146871,51.68,78070.25,1.2,0.00957,1e-05,1.77408]
[1777202146880,51.68,78070.25,1.2,0.00957,1e-05,1.77408]
[1777202147338,51.68,78071.56,1.2,0.00958,1e-05,1.77563]
[1777202147346,51.68,78071.56,1.2,0.00958,1e-05,1.77563]
[1777202147780,51.68,78071.56,1.2,0.00958,1e-05,1.77563]
[1777202147790,51.68,78071.56,1.2,0.00958,1e-05,1.77563]
[1777202148225,51.68,78071.73,1.2,0.00958,1e-05,1.77582]
[1777202148234,51.68,78071.73,1.2,0.00958,1e-05,1.77582]
[1777202148662,51.68,78071.73,1.2,0.00958,1e-05,1.77582]
[1777202148670,51.68,78071.73,1.2,0.00958,1e-05,1.77582]
[1777202149122,51.68,78072.53,1.2,0.00959,1e-05,1.77676]
[1777202149131,51.68,78072.53,1.2,0.00959,1e-05,1.77676]
[1777202149595,51.68,78072.53,1.2,0.00959,1e-05,1.77676]
[1777202149604,51.68,78072.53,1.2,0.00959,1e-05,1.77676]
[1777202149913,51.68,78072.53,1.2,0.00959,1e-05,1.77676]
[1777202157142,51.68,78072.06,1.2,0.00958,1e-05,1.77611]
[1777202159132,51.68,78072.03,1.2,0.00958,1e-05,1.77605]
[1777202159579,51.68,78072.03,1.2,0.00958,1e-05,1.77605]
[1777202159587,51.68,78072.03,1.2,0.00958,1e-05,1.77605]
[1777202160049,51.68,78071.57,1.2,0.00958,1e-05,1.77549]
[1777202160057,51.68,78071.57,1.2,0.00958,1e-05,1.77549]
[1777202160482,51.68,78071.57,1.2,0.00958,1e-05,1.77549]
[1777202160490,51.68,78071.57,1.2,0.00958,1e-05,1.77549]
[1777202160912,51.68,78071.57,1.2,0.00958,1e-05,1.77549]
[1777202160920,51.68,78071.57,1.2,0.00958,1e-05,1.77549]
[1777202161367,51.68,78069.31,1.2,0.00956,1e-05,1.7728]
[1777202161376,51.68,78069.31,1.2,0.00956,1e-05,1.7728]
[1777202161809,51.68,78069.31,1.2,0.00956,1e-05,1.7728]
[1777202161817,51.68,78069.31,1.2,0.00956,1e-05,1.7728]
[1777202162224,51.68,78069.1,1.2,0.00956,1e-05,1.77255]
[1777202162232,51.68,78069.1,1.2,0.00956,1e-05,1.77255]
[1777202162653,51.68,78069.1,1.2,0.00956,1e-05,1.77255]
[1777202162662,51.68,78069.1,1.2,0.00956,1e-05,1.77255]
[1777202163109,51.68,78069.1,1.2,0.00956,1e-05,1.77254]
[1777202163117,51.68,78069.1,1.2,0.00956,1e-05,1.77254]
[1777202163549,51.68,78069.1,1.2,0.00956,1e-05,1.77254]
[1777202163557,51.68,78069.1,1.2,0.00956,1e-05,1.77254]
[1777202163990,51.68,78069.26,1.2,0.00956,1e-05,1.77273]
[1777202163998,51.68,78069.26,1.2,0.00956,1e-05,1.77273]
[1777202164446,51.68,78069.26,1.2,0.00956,1e-05,1.77273]
[1777202164455,51.68,78069.26,1.2,0.00956,1e-05,1.77273]
[1777202164887,51.68,78069.26,1.2,0.00956,1e-05,1.77273]
[1777202164895,51.68,78069.26,1.2,0.00956,1e-05,1.77273]
[1777202165298,51.68,78069.36,1.2,0.00956,1e-05,1.77284]
[1777202165309,51.68,78069.36,1.2,0.00956,1e-05,1.77284]
[1777202165718,51.68,78069.36,1.2,0.00956,1e-05,1.77284]
[1777202165726,51.68,78069.36,1.2,0.00956,1e-05,1.77284]
[1777202166158,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202166166,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202166585,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202166593,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202167036,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202167044,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202167275,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202167474,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202167482,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202167887,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202167896,51.68,78069.36,1.2,0.00956,1e-05,1.77283]
[1777202168332,51.68,78069.36,1.2,0.00956,1e-05,1.77282]
[1777202168340,51.68,78069.36,1.2,0.00956,1e-05,1.77282]
[1777202168765,51.68,78069.36,1.2,0.00956,1e-05,1.77282]
[1777202168772,51.68,78069.36,1.2,0.00956,1e-05,1.77282]
[1777202169192,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202169201,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202169625,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202169634,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202170074,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202170082,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202170520,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202170529,51.68,78069.36,1.2,0.00956,1e-05,1.77281]
[1777202171000,51.68,78069.36,1.2,0.00956,1e-05,1.7728]
[1777202171009,51.68,78069.36,1.2,0.00956,1e-05,1.7728]
[1777202171459,51.68,78069.36,1.2,0.00956,1e-05,1.7728]
[1777202171466,51.68,78069.36,1.2,0.00956,1e-05,1.7728]
[1777202171918,51.68,78069.36,1.2,0.00956,1e-05,1.7728]
[1777202171926,51.68,78069.36,1.2,0.00956,1e-05,1.7728]
[1777202172403,51.68,78069.26,1.2,0.00956,1e-05,1.77268]
[1777202172412,51.68,78069.26,1.2,0.00956,1e-05,1.77268]
[1777202172855,51.68,78069.26,1.2,0.00956,1e-05,1.77268]
[1777202172862,51.68,78069.26,1.2,0.00956,1e-05,1.77268]
[1777202173275,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202173285,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202173706,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202173715,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202174123,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202174132,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202174538,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202174545,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202174975,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202174984,51.68,78069.4,1.2,0.00956,1e-05,1.77283]
[1777202175419,51.68,78068.09,1.2,0.00956,1e-05,1.77127]
[1777202175427,51.68,78068.09,1.2,0.00956,1e-05,1.77127]
[1777202175828,51.68,78068.09,1.2,0.00956,1e-05,1.77127]
[1777202175835,51.68,78068.09,1.2,0.00956,1e-05,1.77127]
[1777202176262,51.68,78066.3,1.2,0.00954,1e-05,1.76914]
[1777202176273,51.68,78066.3,1.2,0.00954,1e-05,1.76914]
[1777202176710,51.68,78066.3,1.2,0.00954,1e-05,1.76914]
[1777202176718,51.68,78066.3,1.2,0.00954,1e-05,1.76914]
[1777202177126,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202177134,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202177590,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202177598,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202177653,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202177999,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202178007,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202178437,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202178444,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202178910,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202178918,51.68,78066.54,1.2,0.00954,1e-05,1.76942]
[1777202179380,51.68,78065.83,1.2,0.00954,1e-05,1.76858]
[1777202179392,51.68,78065.83,1.2,0.00954,1e-05,1.76858]
[1777202179805,51.68,78065.83,1.2,0.00954,1e-05,1.76858]
[1777202179812,51.68,78065.83,1.2,0.00954,1e-05,1.76858]
[1777202180238,51.68,78065.86,1.2,0.00954,1e-05,1.76862]
[1777202180245,51.68,78065.86,1.2,0.00954,1e-05,1.76862]
[1777202180678,51.68,78065.86,1.2,0.00954,1e-05,1.76862]
[1777202180685,51.68,78065.86,1.2,0.00954,1e-05,1.76862]
[1777202181109,51.68,78065.86,1.2,0.00954,1e-05,1.76862]
[1777202181118,51.68,78065.86,1.2,0.00954,1e-05,1.76862]
[1777202181200,51.68,78065.86,1.2,0.00954,1e-05,1.76862]
[1777202187056,51.68,78065.81,1.2,0.00954,1e-05,1.76855]
[1777202190384,51.68,78065.81,1.2,0.00954,1e-05,1.76855]
[1777202190437,51.68,78065.81,1.2,0.00954,1e-05,1.76855]
[1777202190807,51.68,78065.81,1.2,0.00954,1e-05,1.76855]
[1777202190815,51.68,78065.81,1.2,0.00954,1e-05,1.76855]
[1777202191255,51.68,78065.95,1.2,0.00954,1e-05,1.76871]
[1777202191263,51.68,78065.95,1.2,0.00954,1e-05,1.76871]
[1777202191713,51.68,78065.95,1.2,0.00954,1e-05,1.76871]
[1777202191725,51.68,78065.95,1.2,0.00954,1e-05,1.76871]
[1777202192157,51.68,78065.79,1.2,0.00953,1e-05,1.76711]
[1777202192165,51.68,78065.79,1.2,0.00953,1e-05,1.76711]
[1777202192593,51.68,78065.79,1.2,0.00953,1e-05,1.76711]
[1777202192601,51.68,78065.79,1.2,0.00953,1e-05,1.76711]
[1777202193000,51.68,78065.79,1.2,0.00953,1e-05,1.76711]
[1777202193009,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202193424,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202193431,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202193861,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202193869,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202194281,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202194290,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202194709,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202194717,51.68,78065.76,1.2,0.00953,1e-05,1.76707]
[1777202195134,51.68,78065.46,1.2,0.00953,1e-05,1.76672]
[1777202195141,51.68,78065.46,1.2,0.00953,1e-05,1.76672]
[1777202195560,51.68,78065.46,1.2,0.00953,1e-05,1.76672]
[1777202195568,51.68,78065.46,1.2,0.00953,1e-05,1.76672]
[1777202195968,51.68,78065.46,1.2,0.00953,1e-05,1.76672]
[1777202195976,51.68,78065.46,1.2,0.00953,1e-05,1.76672]
[1777202196442,51.68,78064.09,1.2,0.00952,1e-05,1.7651]
[1777202196452,51.68,78064.09,1.2,0.00952,1e-05,1.7651]
[1777202196891,51.68,78064.09,1.2,0.00952,1e-05,1.7651]
[1777202196899,51.68,78064.09,1.2,0.00952,1e-05,1.7651]
[1777202197307,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202197316,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202197728,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202197736,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202198184,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202198191,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202198627,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202198634,51.68,78063.59,1.2,0.00952,1e-05,1.76452]
[1777202199081,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202199089,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202199495,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202199503,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202199921,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202199930,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202200381,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202200390,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202200839,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202200849,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202200983,51.68,78063.76,1.2,0.00952,1e-05,1.76473]
[1777202201301,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202201309,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202201724,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202201733,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202202140,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202202147,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202202654,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202202662,51.68,78063.64,1.2,0.00952,1e-05,1.7646]
[1777202203074,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202203082,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202203487,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202203494,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202203948,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202203957,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202204394,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202204401,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202204842,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202204850,51.68,78063.64,1.2,0.00952,1e-05,1.76461]
[1777202205265,51.68,78063.64,1.2,0.00952,1e-05,1.76462]
[1777202205274,51.68,78063.64,1.2,0.00952,1e-05,1.76462]
[1777202205677,51.68,78063.64,1.2,0.00952,1e-05,1.76462]
[1777202205684,51.68,78063.64,1.2,0.00952,1e-05,1.76462]
[1777202206136,51.68,78063.4,1.2,0.00951,1e-05,1.76434]
[1777202206144,51.68,78063.4,1.2,0.00951,1e-05,1.76434]
[1777202206548,51.68,78063.4,1.2,0.00951,1e-05,1.76434]
[1777202206556,51.68,78063.4,1.2,0.00951,1e-05,1.76434]
[1777202207013,51.68,78063.4,1.2,0.00951,1e-05,1.76434]
[1777202207021,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202207437,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202207445,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202207908,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202207917,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202208326,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202208333,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202208738,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202208745,51.68,78063.6,1.2,0.00952,1e-05,1.76458]
[1777202209165,51.68,78063.76,1.2,0.00952,1e-05,1.76477]
[1777202209174,51.68,78063.76,1.2,0.00952,1e-05,1.76477]
[1777202209646,51.68,78063.76,1.2,0.00952,1e-05,1.76477]
[1777202209653,51.68,78063.76,1.2,0.00952,1e-05,1.76477]
[1777202210061,51.68,78063.62,1.2,0.00952,1e-05,1.76461]
[1777202210069,51.68,78063.62,1.2,0.00952,1e-05,1.76461]
[1777202210511,51.68,78063.62,1.2,0.00952,1e-05,1.76461]
[1777202210519,51.68,78063.62,1.2,0.00952,1e-05,1.76461]
[1777202210966,51.68,78063.62,1.2,0.00952,1e-05,1.76461]
[1777202210974,51.68,78063.62,1.2,0.00952,1e-05,1.76461]
[1777202211392,51.68,78063.62,1.2,0.00952,1e-05,1.76462]
[1777202211399,51.68,78063.62,1.2,0.00952,1e-05,1.76462]
[1777202211548,51.68,78063.62,1.2,0.00952,1e-05,1.76462]
[1777202211819,51.68,78063.62,1.2,0.00952,1e-05,1.76462]
[1777202211831,51.68,78063.62,1.2,0.00952,1e-05,1.76462]
[1777202212244,51.68,78063.4,1.2,0.00951,1e-05,1.76436]
[1777202212251,51.68,78063.4,1.2,0.00951,1e-05,1.76436]
[1777202212404,51.68,78063.4,1.2,0.00951,1e-05,1.76436]
[1777202219280,51.68,78055.98,1.2,0.00946,1e-05,1.75573]
[1777202221637,51.68,78055.98,1.2,0.00946,1e-05,1.75573]
[1777202222108,51.68,78055.98,1.2,0.00946,1e-05,1.75577]
[1777202222116,51.68,78055.98,1.2,0.00946,1e-05,1.75577]
[1777202222141,51.68,78055.98,1.2,0.00946,1e-05,1.75577]
[1777202222520,51.68,78055.98,1.2,0.00946,1e-05,1.75577]
[1777202222528,51.68,78055.98,1.2,0.00946,1e-05,1.75577]
[1777202222974,51.68,78055.98,1.2,0.00946,1e-05,1.75577]
[1777202222982,51.68,78055.98,1.2,0.00946,1e-05,1.75577]
[1777202223412,51.68,78056.59,1.2,0.00947,1e-05,1.7565]
[1777202223420,51.68,78056.59,1.2,0.00947,1e-05,1.7565]
[1777202223854,51.68,78056.59,1.2,0.00947,1e-05,1.7565]
[1777202223862,51.68,78056.59,1.2,0.00947,1e-05,1.7565]
[1777202224284,51.68,78056.41,1.2,0.00947,1e-05,1.7563]
[1777202224292,51.68,78056.41,1.2,0.00947,1e-05,1.7563]
[1777202224714,51.68,78056.41,1.2,0.00947,1e-05,1.7563]
[1777202224726,51.68,78056.41,1.2,0.00947,1e-05,1.7563]
[1777202225179,51.68,78056.41,1.2,0.00947,1e-05,1.75632]
[1777202225187,51.68,78056.41,1.2,0.00947,1e-05,1.75632]
[1777202225623,51.68,78056.41,1.2,0.00947,1e-05,1.75632]
[1777202225631,51.68,78056.41,1.2,0.00947,1e-05,1.75632]
[1777202226080,51.68,78056.53,1.2,0.00947,1e-05,1.75648]
[1777202226089,51.68,78056.53,1.2,0.00947,1e-05,1.75648]
[1777202226567,51.68,78056.53,1.2,0.00947,1e-05,1.75648]
[1777202226576,51.68,78056.53,1.2,0.00947,1e-05,1.75648]
[1777202226990,51.68,78056.53,1.2,0.00947,1e-05,1.75648]
[1777202226998,51.68,78056.53,1.2,0.00947,1e-05,1.75648]
[1777202227417,51.68,78056.53,1.2,0.00947,1e-05,1.75649]
[1777202227426,51.68,78056.53,1.2,0.00947,1e-05,1.75649]
[1777202227876,51.68,78056.53,1.2,0.00947,1e-05,1.75649]
[1777202227885,51.68,78056.53,1.2,0.00947,1e-05,1.75649]
[1777202228293,51.68,78058.25,1.2,0.00948,1e-05,1.75853]
[1777202228301,51.68,78058.25,1.2,0.00948,1e-05,1.75853]
[1777202228760,51.68,78058.25,1.2,0.00948,1e-05,1.75853]
[1777202228767,51.68,78058.25,1.2,0.00948,1e-05,1.75853]
[1777202229200,51.68,78059.2,1.2,0.00949,1e-05,1.75966]
[1777202229207,51.68,78059.2,1.2,0.00949,1e-05,1.75966]
[1777202229629,51.68,78059.2,1.2,0.00949,1e-05,1.75966]
[1777202229637,51.68,78059.2,1.2,0.00949,1e-05,1.75966]
[1777202230082,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202230089,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202230530,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202230539,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202230942,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202230950,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202231372,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202231381,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202231797,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202231805,51.68,78059.54,1.2,0.00949,1e-05,1.76007]
[1777202232184,51.68,78059.28,1.2,0.00949,1e-05,1.75977]
[1777202232225,51.68,78059.28,1.2,0.00949,1e-05,1.75977]
[1777202232234,51.68,78059.28,1.2,0.00949,1e-05,1.75977]
[1777202232663,51.68,78059.28,1.2,0.00949,1e-05,1.75977]
[1777202232671,51.68,78059.28,1.2,0.00949,1e-05,1.75977]
[1777202233084,51.68,78059.37,1.2,0.00949,1e-05,1.75989]
[1777202233092,51.68,78059.37,1.2,0.00949,1e-05,1.75989]
[1777202233501,51.68,78059.37,1.2,0.00949,1e-05,1.75989]
[1777202233509,51.68,78059.37,1.2,0.00949,1e-05,1.75989]
[1777202233933,51.68,78059.37,1.2,0.00949,1e-05,1.75989]
[1777202233940,51.68,78059.37,1.2,0.00949,1e-05,1.75989]
[1777202234387,51.68,78059.51,1.2,0.00949,1e-05,1.76006]
[1777202234395,51.68,78059.51,1.2,0.00949,1e-05,1.76006]
[1777202234823,51.68,78059.51,1.2,0.00949,1e-05,1.76006]
[1777202234831,51.68,78059.51,1.2,0.00949,1e-05,1.76006]
[1777202235244,51.68,78059.74,1.2,0.00949,1e-05,1.76034]
[1777202235252,51.68,78059.74,1.2,0.00949,1e-05,1.76034]
[1777202235689,51.68,78059.74,1.2,0.00949,1e-05,1.76034]
[1777202235696,51.68,78059.74,1.2,0.00949,1e-05,1.76034]
[1777202236112,51.68,78060.13,1.2,0.00949,1e-05,1.76081]
[1777202236120,51.68,78060.13,1.2,0.00949,1e-05,1.76081]
[1777202236530,51.68,78060.13,1.2,0.00949,1e-05,1.76081]
[1777202236537,51.68,78060.13,1.2,0.00949,1e-05,1.76081]
[1777202236969,51.68,78060.13,1.2,0.00949,1e-05,1.76081]
[1777202236976,51.68,78060.13,1.2,0.00949,1e-05,1.76081]
[1777202237431,51.68,78059.98,1.2,0.00949,1e-05,1.76064]
[1777202237440,51.68,78059.98,1.2,0.00949,1e-05,1.76064]
[1777202237867,51.68,78059.98,1.2,0.00949,1e-05,1.76064]
[1777202237874,51.68,78059.98,1.2,0.00949,1e-05,1.76064]
[1777202238303,51.68,78059.98,1.2,0.00949,1e-05,1.76065]
[1777202238310,51.68,78059.98,1.2,0.00949,1e-05,1.76065]
[1777202238730,51.68,78059.98,1.2,0.00949,1e-05,1.76065]
[1777202238738,51.68,78059.98,1.2,0.00949,1e-05,1.76065]
[1777202239146,51.68,78059.98,1.2,0.00949,1e-05,1.76066]
[1777202239153,51.68,78059.98,1.2,0.00949,1e-05,1.76066]
[1777202239579,51.68,78059.98,1.2,0.00949,1e-05,1.76066]
[1777202239587,51.68,78059.98,1.2,0.00949,1e-05,1.76066]
[1777202240057,51.68,78059.92,1.2,0.00949,1e-05,1.7606]
[1777202240065,51.68,78059.92,1.2,0.00949,1e-05,1.7606]
[1777202240490,51.68,78059.92,1.2,0.00949,1e-05,1.7606]
[1777202240498,51.68,78059.92,1.2,0.00949,1e-05,1.7606]
[1777202240907,51.68,78059.92,1.2,0.00949,1e-05,1.7606]
[1777202240916,51.68,78059.92,1.2,0.00949,1e-05,1.7606]
[1777202241315,51.68,78061.75,1.2,0.00951,1e-05,1.76277]
[1777202241322,51.68,78061.75,1.2,0.00951,1e-05,1.76277]
[1777202241770,51.68,78061.75,1.2,0.00951,1e-05,1.76277]
[1777202241781,51.68,78061.75,1.2,0.00951,1e-05,1.76277]
[1777202242192,51.68,78061.99,1.2,0.00951,1e-05,1.76306]
[1777202242200,51.68,78061.99,1.2,0.00951,1e-05,1.76306]
[1777202242203,51.68,78061.99,1.2,0.00951,1e-05,1.76306]
[1777202242620,51.68,78061.99,1.2,0.00951,1e-05,1.76306]
[1777202242628,51.68,78061.99,1.2,0.00951,1e-05,1.76306]
[1777202243049,51.68,78061.99,1.2,0.00951,1e-05,1.76306]
[1777202243057,51.68,78062.01,1.2,0.00951,1e-05,1.76309]
[1777202243491,51.68,78062.01,1.2,0.00951,1e-05,1.76309]
[1777202243499,51.68,78062.01,1.2,0.00951,1e-05,1.76309]
[1777202243681,51.68,78062.01,1.2,0.00951,1e-05,1.76309]
[1777202252868,51.68,78065.94,1.2,0.00953,1e-05,1.76632]
[1777202253311,51.68,78065.77,1.2,0.00953,1e-05,1.76612]
[1777202253320,51.68,78065.77,1.2,0.00953,1e-05,1.76612]
[1777202253330,51.68,78065.77,1.2,0.00953,1e-05,1.76612]
[1777202253764,51.68,78065.77,1.2,0.00953,1e-05,1.76612]
[1777202253772,51.68,78065.77,1.2,0.00953,1e-05,1.76612]
[1777202254192,51.68,78065.69,1.2,0.00953,1e-05,1.76603]
[1777202254200,51.68,78065.69,1.2,0.00953,1e-05,1.76603]
[1777202254614,51.68,78065.69,1.2,0.00953,1e-05,1.76603]
[1777202254623,51.68,78065.69,1.2,0.00953,1e-05,1.76603]
[1777202255034,51.68,78065.69,1.2,0.00953,1e-05,1.76603]
[1777202255041,51.68,78065.69,1.2,0.00953,1e-05,1.76603]
[1777202255449,51.68,78063.74,1.2,0.00951,1e-05,1.76373]
[1777202255457,51.68,78063.74,1.2,0.00951,1e-05,1.76373]
[1777202255890,51.68,78063.74,1.2,0.00951,1e-05,1.76373]
[1777202255901,51.68,78063.74,1.2,0.00951,1e-05,1.76373]
[1777202256329,51.68,78063.3,1.2,0.00951,1e-05,1.76322]
[1777202256336,51.68,78063.3,1.2,0.00951,1e-05,1.76322]
[1777202256751,51.68,78063.3,1.2,0.00951,1e-05,1.76322]
[1777202256759,51.68,78063.3,1.2,0.00951,1e-05,1.76322]
[1777202257194,51.68,78061.75,1.2,0.0095,1e-05,1.7614]
[1777202257202,51.68,78061.75,1.2,0.0095,1e-05,1.7614]
[1777202257644,51.68,78061.75,1.2,0.0095,1e-05,1.7614]
[1777202257652,51.68,78061.75,1.2,0.0095,1e-05,1.7614]
[1777202258057,51.68,78061.75,1.2,0.0095,1e-05,1.7614]
[1777202258066,51.68,78061.75,1.2,0.0095,1e-05,1.7614]
[1777202258536,51.68,78061.74,1.2,0.0095,1e-05,1.7614]
[1777202258544,51.68,78061.74,1.2,0.0095,1e-05,1.7614]
[1777202258959,51.68,78061.74,1.2,0.0095,1e-05,1.7614]
[1777202258967,51.68,78061.74,1.2,0.0095,1e-05,1.7614]
[1777202259374,51.68,78061.71,1.2,0.0095,1e-05,1.76138]
[1777202259384,51.68,78061.71,1.2,0.0095,1e-05,1.76138]
[1777202259818,51.68,78061.71,1.2,0.0095,1e-05,1.76138]
[1777202259826,51.68,78061.71,1.2,0.0095,1e-05,1.76138]
[1777202260237,51.68,78061.71,1.2,0.0095,1e-05,1.76139]
[1777202260246,51.68,78061.71,1.2,0.0095,1e-05,1.76139]
[1777202260698,51.68,78061.71,1.2,0.0095,1e-05,1.76139]
[1777202260707,51.68,78061.71,1.2,0.0095,1e-05,1.76139]
[1777202261164,51.69,78060.97,1.2,0.00949,1e-05,1.76053]
[1777202261172,51.69,78060.97,1.2,0.00949,1e-05,1.76053]
[1777202261618,51.69,78060.97,1.2,0.00949,1e-05,1.76053]
[1777202261626,51.69,78060.97,1.2,0.00949,1e-05,1.76053]
[1777202262052,51.69,78060.97,1.2,0.00949,1e-05,1.76053]
[1777202262060,51.69,78060.97,1.2,0.00949,1e-05,1.76053]
[1777202262526,51.69,78060.97,1.2,0.00949,1e-05,1.76054]
[1777202262533,51.69,78060.97,1.2,0.00949,1e-05,1.76054]
[1777202262965,51.69,78060.97,1.2,0.00949,1e-05,1.76054]
[1777202262976,51.69,78060.97,1.2,0.00949,1e-05,1.76054]
[1777202263359,51.69,78061.1,1.2,0.00949,1e-05,1.76071]
[1777202263423,51.69,78061.1,1.2,0.00949,1e-05,1.76071]
[1777202263432,51.69,78061.1,1.2,0.00949,1e-05,1.76071]
[1777202263863,51.69,78061.1,1.2,0.00949,1e-05,1.76071]
[1777202263872,51.69,78061.1,1.2,0.00949,1e-05,1.76071]
[1777202264309,51.69,78061.1,1.2,0.00949,1e-05,1.76072]
[1777202264317,51.69,78061.1,1.2,0.00949,1e-05,1.76072]
[1777202264724,51.69,78061.1,1.2,0.00949,1e-05,1.76072]
[1777202264731,51.69,78061.1,1.2,0.00949,1e-05,1.76072]
[1777202265141,51.69,78061.1,1.2,0.00949,1e-05,1.76073]
[1777202265150,51.69,78061.1,1.2,0.00949,1e-05,1.76073]
[1777202265571,51.69,78061.1,1.2,0.00949,1e-05,1.76073]
[1777202265578,51.69,78061.1,1.2,0.00949,1e-05,1.76073]
[1777202265979,51.69,78061.1,1.2,0.00949,1e-05,1.76073]
[1777202265987,51.69,78061.1,1.2,0.00949,1e-05,1.76073]
[1777202266416,51.69,78061.28,1.2,0.0095,1e-05,1.76096]
[1777202266425,51.69,78061.28,1.2,0.0095,1e-05,1.76096]
[1777202266828,51.69,78061.28,1.2,0.0095,1e-05,1.76096]
[1777202266839,51.69,78061.28,1.2,0.0095,1e-05,1.76096]
[1777202267281,51.69,78062.08,1.2,0.0095,1e-05,1.76191]
[1777202267291,51.69,78062.08,1.2,0.0095,1e-05,1.76191]
[1777202267703,51.69,78062.08,1.2,0.0095,1e-05,1.76191]
[1777202267711,51.69,78062.08,1.2,0.0095,1e-05,1.76191]
[1777202268114,51.69,78062.55,1.2,0.0095,1e-05,1.76248]
[1777202268124,51.69,78062.55,1.2,0.0095,1e-05,1.76248]
[1777202268527,51.69,78062.55,1.2,0.0095,1e-05,1.76248]
[1777202268535,51.69,78062.55,1.2,0.0095,1e-05,1.76248]
[1777202268979,51.69,78062.55,1.2,0.0095,1e-05,1.76248]
[1777202268988,51.69,78062.55,1.2,0.0095,1e-05,1.76248]
[1777202269418,51.69,78063.82,1.2,0.00951,1e-05,1.76398]
[1777202269427,51.69,78063.82,1.2,0.00951,1e-05,1.76398]
[1777202269861,51.69,78063.82,1.2,0.00951,1e-05,1.76398]
[1777202269869,51.69,78063.82,1.2,0.00951,1e-05,1.76398]
[1777202270289,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202270296,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202270718,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202270726,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202271166,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202271178,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202271580,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202271589,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202272032,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202272043,51.69,78063.8,1.2,0.00951,1e-05,1.76397]
[1777202272462,51.69,78063.74,1.2,0.00951,1e-05,1.76391]
[1777202272475,51.69,78063.74,1.2,0.00951,1e-05,1.76391]
[1777202272880,51.69,78063.74,1.2,0.00951,1e-05,1.76391]
[1777202272888,51.69,78063.74,1.2,0.00951,1e-05,1.76391]
[1777202273312,51.69,78063.53,1.2,0.00951,1e-05,1.76367]
[1777202273320,51.69,78063.53,1.2,0.00951,1e-05,1.76367]
[1777202273770,51.69,78063.53,1.2,0.00951,1e-05,1.76367]
[1777202273777,51.69,78063.53,1.2,0.00951,1e-05,1.76367]
[1777202274183,51.69,78063.53,1.2,0.00951,1e-05,1.76368]
[1777202274191,51.69,78063.53,1.2,0.00951,1e-05,1.76368]
[1777202274623,51.69,78063.53,1.2,0.00951,1e-05,1.76368]
[1777202274631,51.69,78063.53,1.2,0.00951,1e-05,1.76368]
[1777202274920,51.69,78063.53,1.2,0.00951,1e-05,1.76368]
[1777202275424,51.69,78063.55,1.2,0.00951,1e-05,1.76371]
[1777202280713,51.69,78064.79,1.2,0.00952,1e-05,1.76521]
[1777202284016,51.69,78065.21,1.2,0.00952,1e-05,1.76572]
[1777202284433,51.69,78065.59,1.2,0.00953,1e-05,1.76617]
[1777202284441,51.69,78065.59,1.2,0.00953,1e-05,1.76617]
[1777202284853,51.69,78065.59,1.2,0.00953,1e-05,1.76617]
[1777202284862,51.69,78065.59,1.2,0.00953,1e-05,1.76617]
[1777202285288,51.69,78065.24,1.2,0.00952,1e-05,1.76576]
[1777202285296,51.69,78065.24,1.2,0.00952,1e-05,1.76576]
[1777202285713,51.69,78065.24,1.2,0.00952,1e-05,1.76576]
[1777202285722,51.69,78065.24,1.2,0.00952,1e-05,1.76576]
[1777202286155,51.69,78065.37,1.2,0.00953,1e-05,1.76592]
[1777202286163,51.69,78065.37,1.2,0.00953,1e-05,1.76592]
[1777202286456,51.69,78065.37,1.2,0.00953,1e-05,1.76592]
[1777202286612,51.69,78065.37,1.2,0.00953,1e-05,1.76592]
[1777202286620,51.69,78065.37,1.2,0.00953,1e-05,1.76592]
[1777202287025,51.69,78065.37,1.2,0.00953,1e-05,1.76592]
[1777202287041,51.69,78065.37,1.2,0.00953,1e-05,1.76592]
[1777202287470,51.69,78065.37,1.2,0.00953,1e-05,1.76593]
[1777202287478,51.69,78065.37,1.2,0.00953,1e-05,1.76593]
[1777202287913,51.69,78065.37,1.2,0.00953,1e-05,1.76593]
[1777202287920,51.69,78065.37,1.2,0.00953,1e-05,1.76593]
[1777202288322,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202288330,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202288766,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202288774,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202289184,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202289192,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202289664,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202289672,51.69,78064.91,1.2,0.00952,1e-05,1.76539]
[1777202290204,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202290211,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202290673,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202290681,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202291086,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202291094,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202291508,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202291515,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202291921,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202291929,51.69,78064.95,1.2,0.00952,1e-05,1.76545]
[1777202292365,51.69,78065.8,1.2,0.00953,1e-05,1.76646]
[1777202292374,51.69,78065.8,1.2,0.00953,1e-05,1.76646]
[1777202292782,51.69,78065.8,1.2,0.00953,1e-05,1.76646]
[1777202292790,51.69,78065.8,1.2,0.00953,1e-05,1.76646]
[1777202293236,51.69,78065.59,1.2,0.00953,1e-05,1.76622]
[1777202293246,51.69,78065.59,1.2,0.00953,1e-05,1.76622]
[1777202293652,51.69,78065.59,1.2,0.00953,1e-05,1.76622]
[1777202293661,51.69,78065.59,1.2,0.00953,1e-05,1.76622]
[1777202294089,51.69,78065.59,1.2,0.00953,1e-05,1.76622]
[1777202294097,51.69,78065.59,1.2,0.00953,1e-05,1.76622]
[1777202294540,51.69,78064.61,1.2,0.00952,1e-05,1.76507]
[1777202294548,51.69,78064.61,1.2,0.00952,1e-05,1.76507]
[1777202294968,51.69,78064.61,1.2,0.00952,1e-05,1.76507]
[1777202294978,51.69,78064.61,1.2,0.00952,1e-05,1.76507]
[1777202295377,51.69,78064.75,1.2,0.00952,1e-05,1.76524]
[1777202295384,51.69,78064.75,1.2,0.00952,1e-05,1.76524]
[1777202295790,51.69,78064.75,1.2,0.00952,1e-05,1.76524]
[1777202295797,51.69,78064.75,1.2,0.00952,1e-05,1.76524]
[1777202296206,51.69,78064.75,1.2,0.00952,1e-05,1.76525]
[1777202296214,51.69,78064.75,1.2,0.00952,1e-05,1.76525]
[1777202296643,51.69,78064.75,1.2,0.00952,1e-05,1.76525]
[1777202296651,51.69,78064.75,1.2,0.00952,1e-05,1.76525]
[1777202297074,51.69,78064.75,1.2,0.00952,1e-05,1.76525]
[1777202297082,51.69,78064.75,1.2,0.00952,1e-05,1.76525]
[1777202297274,51.69,78064.7,1.2,0.00952,1e-05,1.7652]
[1777202297522,51.69,78064.7,1.2,0.00952,1e-05,1.7652]
[1777202297531,51.69,78064.7,1.2,0.00952,1e-05,1.7652]
[1777202297939,51.69,78064.7,1.2,0.00952,1e-05,1.7652]
[1777202297947,51.69,78064.7,1.2,0.00952,1e-05,1.7652]
[1777202298392,51.69,78064.62,1.2,0.00952,1e-05,1.76511]
[1777202298400,51.69,78064.62,1.2,0.00952,1e-05,1.76511]
[1777202298805,51.69,78064.62,1.2,0.00952,1e-05,1.76511]
[1777202298813,51.69,78064.62,1.2,0.00952,1e-05,1.76511]
[1777202299284,51.69,78064.62,1.2,0.00952,1e-05,1.76512]
[1777202299292,51.69,78064.62,1.2,0.00952,1e-05,1.76512]
[1777202299699,51.69,78064.62,1.2,0.00952,1e-05,1.76512]
[1777202299709,51.69,78064.62,1.2,0.00952,1e-05,1.76512]
[1777202300118,51.69,78064.91,1.2,0.00952,1e-05,1.76547]
[1777202300127,51.69,78064.91,1.2,0.00952,1e-05,1.76547]
[1777202300578,51.69,78064.91,1.2,0.00952,1e-05,1.76547]
[1777202300586,51.69,78064.91,1.2,0.00952,1e-05,1.76547]
[1777202301010,51.69,78064.91,1.2,0.00952,1e-05,1.76547]
[1777202301018,51.69,78064.91,1.2,0.00952,1e-05,1.76547]
[1777202301461,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202301469,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202301919,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202301929,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202302397,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202302405,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202302864,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202302873,51.69,78064.91,1.2,0.00952,1e-05,1.76548]
[1777202303275,51.69,78064.91,1.2,0.00952,1e-05,1.76549]
[1777202303284,51.69,78064.91,1.2,0.00952,1e-05,1.76549]
[1777202303708,51.69,78064.91,1.2,0.00952,1e-05,1.76549]
[1777202303716,51.69,78064.91,1.2,0.00952,1e-05,1.76549]
[1777202304194,51.69,78064.75,1.2,0.00952,1e-05,1.76531]
[1777202304202,51.69,78064.75,1.2,0.00952,1e-05,1.76531]
[1777202304602,51.69,78064.75,1.2,0.00952,1e-05,1.76531]
[1777202304612,51.69,78064.75,1.2,0.00952,1e-05,1.76531]
[1777202305045,51.69,78064.75,1.2,0.00952,1e-05,1.76531]
[1777202305053,51.69,78064.75,1.2,0.00952,1e-05,1.76531]
[1777202305478,51.69,78064.75,1.2,0.00952,1e-05,1.76532]
[1777202305486,51.69,78064.75,1.2,0.00952,1e-05,1.76532]
[1777202305945,51.69,78064.75,1.2,0.00952,1e-05,1.76532]
[1777202305953,51.69,78064.75,1.2,0.00952,1e-05,1.76532]
[1777202306026,51.69,78064.75,1.2,0.00952,1e-05,1.76532]
[1777202308210,51.69,78064.89,1.2,0.00952,1e-05,1.76551]
[1777202313946,51.69,78065.01,1.2,0.00952,1e-05,1.76428]
[1777202315228,51.69,78064.7,1.2,0.00951,1e-05,1.76393]
[1777202315658,51.69,78064.7,1.2,0.00951,1e-05,1.76393]
[1777202315666,51.69,78064.7,1.2,0.00951,1e-05,1.76393]
[1777202316074,51.69,78064.7,1.2,0.00951,1e-05,1.76393]
[1777202316081,51.69,78064.7,1.2,0.00951,1e-05,1.76393]
[1777202316513,51.69,78064.93,1.2,0.00952,1e-05,1.76421]
[1777202316521,51.69,78064.93,1.2,0.00952,1e-05,1.76421]
[1777202316964,51.69,78064.93,1.2,0.00952,1e-05,1.76421]
[1777202316976,51.69,78064.93,1.2,0.00952,1e-05,1.76421]
[1777202317378,51.69,78064.93,1.2,0.00952,1e-05,1.76422]
[1777202317387,51.69,78064.93,1.2,0.00952,1e-05,1.76422]
[1777202317827,51.69,78064.93,1.2,0.00952,1e-05,1.76422]
[1777202317834,51.69,78064.93,1.2,0.00952,1e-05,1.76422]
[1777202318348,51.69,78064.93,1.2,0.00952,1e-05,1.76423]
[1777202318358,51.69,78064.93,1.2,0.00952,1e-05,1.76423]
[1777202318786,51.69,78064.93,1.2,0.00952,1e-05,1.76423]
[1777202318794,51.69,78064.93,1.2,0.00952,1e-05,1.76423]
[1777202319206,51.69,78064.93,1.2,0.00952,1e-05,1.76424]
[1777202319214,51.69,78064.93,1.2,0.00952,1e-05,1.76424]
[1777202319638,51.69,78064.93,1.2,0.00952,1e-05,1.76424]
[1777202319646,51.69,78064.93,1.2,0.00952,1e-05,1.76424]
[1777202320193,51.69,78064.93,1.2,0.00952,1e-05,1.76425]
[1777202320201,51.69,78064.93,1.2,0.00952,1e-05,1.76425]
[1777202320622,51.69,78064.93,1.2,0.00952,1e-05,1.76425]
[1777202320629,51.69,78064.93,1.2,0.00952,1e-05,1.76425]
[1777202321029,51.69,78064.93,1.2,0.00952,1e-05,1.76425]
[1777202321037,51.69,78064.93,1.2,0.00952,1e-05,1.76425]
[1777202321436,51.69,78064.93,1.2,0.00952,1e-05,1.76426]
[1777202321444,51.69,78064.93,1.2,0.00952,1e-05,1.76426]
[1777202321864,51.69,78064.93,1.2,0.00952,1e-05,1.76426]
[1777202321872,51.69,78064.93,1.2,0.00952,1e-05,1.76426]
[1777202322315,51.69,78064.93,1.2,0.00952,1e-05,1.76427]
[1777202322322,51.69,78064.93,1.2,0.00952,1e-05,1.76427]
[1777202322807,51.69,78064.93,1.2,0.00952,1e-05,1.76427]
[1777202322815,51.69,78064.93,1.2,0.00952,1e-05,1.76427]
[1777202323308,51.69,78064.92,1.2,0.00952,1e-05,1.76427]
[1777202323317,51.69,78064.92,1.2,0.00952,1e-05,1.76427]
[1777202323767,51.69,78064.92,1.2,0.00952,1e-05,1.76427]
[1777202323776,51.69,78064.92,1.2,0.00952,1e-05,1.76427]
[1777202324205,51.69,78064.92,1.2,0.00952,1e-05,1.76428]
[1777202324213,51.69,78064.92,1.2,0.00952,1e-05,1.76428]
[1777202324618,51.69,78064.92,1.2,0.00952,1e-05,1.76428]
[1777202324626,51.69,78064.92,1.2,0.00952,1e-05,1.76428]
[1777202325030,51.69,78064.92,1.2,0.00952,1e-05,1.76428]
[1777202325038,51.69,78064.92,1.2,0.00952,1e-05,1.76428]
[1777202325519,51.69,78064.92,1.2,0.00952,1e-05,1.76429]
[1777202325527,51.69,78064.92,1.2,0.00952,1e-05,1.76429]
[1777202325974,51.69,78064.92,1.2,0.00952,1e-05,1.76429]
[1777202325982,51.69,78064.92,1.2,0.00952,1e-05,1.76429]
[1777202326414,51.69,78064.68,1.2,0.00952,1e-05,1.76401]
[1777202326422,51.69,78064.68,1.2,0.00952,1e-05,1.76401]
[1777202326829,51.69,78064.68,1.2,0.00952,1e-05,1.76401]
[1777202326839,51.69,78064.68,1.2,0.00952,1e-05,1.76401]
[1777202327277,51.69,78064.41,1.2,0.00951,1e-05,1.7637]
[1777202327285,51.69,78064.41,1.2,0.00951,1e-05,1.7637]
[1777202327724,51.69,78064.41,1.2,0.00951,1e-05,1.7637]
[1777202327732,51.69,78064.41,1.2,0.00951,1e-05,1.7637]
[1777202328148,51.69,78064.71,1.2,0.00952,1e-05,1.76407]
[1777202328158,51.69,78064.71,1.2,0.00952,1e-05,1.76407]
[1777202328613,51.69,78064.71,1.2,0.00952,1e-05,1.76407]
[1777202328621,51.69,78064.71,1.2,0.00952,1e-05,1.76407]
[1777202329064,51.69,78064.71,1.2,0.00952,1e-05,1.76407]
[1777202329072,51.69,78064.71,1.2,0.00952,1e-05,1.76407]
[1777202329217,51.69,78064.67,1.2,0.00952,1e-05,1.76403]
[1777202329494,51.69,78064.67,1.2,0.00952,1e-05,1.76403]
[1777202329502,51.69,78064.67,1.2,0.00952,1e-05,1.76403]
[1777202329937,51.69,78064.67,1.2,0.00952,1e-05,1.76403]
[1777202329945,51.69,78064.67,1.2,0.00952,1e-05,1.76403]
[1777202330370,51.69,78064.67,1.2,0.00952,1e-05,1.76404]
[1777202330378,51.69,78064.67,1.2,0.00952,1e-05,1.76404]
[1777202330796,51.69,78064.67,1.2,0.00952,1e-05,1.76404]
[1777202330811,51.69,78064.67,1.2,0.00952,1e-05,1.76404]
[1777202331297,51.69,78064.67,1.2,0.00952,1e-05,1.76405]
[1777202331306,51.69,78064.67,1.2,0.00952,1e-05,1.76405]
[1777202331718,51.69,78064.67,1.2,0.00952,1e-05,1.76405]
[1777202331729,51.69,78064.67,1.2,0.00952,1e-05,1.76405]
[1777202332133,51.69,78064.67,1.2,0.00952,1e-05,1.76405]
[1777202332140,51.69,78064.67,1.2,0.00952,1e-05,1.76405]
[1777202332583,51.69,78064.86,1.2,0.00952,1e-05,1.76429]
[1777202332590,51.69,78064.86,1.2,0.00952,1e-05,1.76429]
[1777202333024,51.69,78064.86,1.2,0.00952,1e-05,1.76429]
[1777202333033,51.69,78064.86,1.2,0.00952,1e-05,1.76429]
[1777202333469,51.69,78064.86,1.2,0.00952,1e-05,1.7643]
[1777202333477,51.69,78064.86,1.2,0.00952,1e-05,1.7643]
[1777202333889,51.69,78064.86,1.2,0.00952,1e-05,1.7643]
[1777202333897,51.69,78064.86,1.2,0.00952,1e-05,1.7643]
[1777202334324,51.69,78064.58,1.2,0.00951,1e-05,1.76398]
[1777202334332,51.69,78064.58,1.2,0.00951,1e-05,1.76398]
[1777202334779,51.69,78064.58,1.2,0.00951,1e-05,1.76398]
[1777202334786,51.69,78064.58,1.2,0.00951,1e-05,1.76398]
[1777202335283,51.69,78064.58,1.2,0.00951,1e-05,1.76399]
[1777202335290,51.69,78064.58,1.2,0.00951,1e-05,1.76399]
[1777202335737,51.69,78064.58,1.2,0.00951,1e-05,1.76399]
[1777202335745,51.69,78064.58,1.2,0.00951,1e-05,1.76399]
[1777202336170,51.69,78064.58,1.2,0.00951,1e-05,1.764]
[1777202336178,51.69,78064.58,1.2,0.00951,1e-05,1.764]
[1777202336599,51.69,78064.58,1.2,0.00951,1e-05,1.764]
[1777202336607,51.69,78064.58,1.2,0.00951,1e-05,1.764]
[1777202337031,51.69,78064.58,1.2,0.00951,1e-05,1.764]
[1777202337041,51.69,78064.58,1.2,0.00951,1e-05,1.764]
[1777202337288,51.69,78064.58,1.2,0.00952,1e-05,1.76401]
[1777202343150,51.69,78064.85,1.2,0.00952,1e-05,1.76439]
[1777202344320,51.69,78064.85,1.2,0.00952,1e-05,1.76439]
[1777202346624,51.69,78064.5,1.2,0.00952,1e-05,1.76401]
[1777202347024,51.69,78064.5,1.2,0.00952,1e-05,1.76401]
[1777202347031,51.69,78064.5,1.2,0.00952,1e-05,1.76401]
[1777202347462,51.69,78064.17,1.2,0.00951,1e-05,1.76363]
[1777202347470,51.69,78064.17,1.2,0.00951,1e-05,1.76363]
[1777202347876,51.69,78064.17,1.2,0.00951,1e-05,1.76363]
[1777202347883,51.69,78064.17,1.2,0.00951,1e-05,1.76363]
[1777202348294,51.69,78064.39,1.2,0.00951,1e-05,1.76391]
[1777202348304,51.69,78064.39,1.2,0.00951,1e-05,1.76391]
[1777202348724,51.69,78064.39,1.2,0.00951,1e-05,1.76391]
[1777202348731,51.69,78064.39,1.2,0.00951,1e-05,1.76391]
[1777202349202,51.69,78064.39,1.2,0.00951,1e-05,1.76392]
[1777202349209,51.69,78064.39,1.2,0.00951,1e-05,1.76392]
[1777202349615,51.69,78064.39,1.2,0.00951,1e-05,1.76392]
[1777202349623,51.69,78064.39,1.2,0.00951,1e-05,1.76392]
[1777202350051,51.69,78064.39,1.2,0.00951,1e-05,1.76392]
[1777202350060,51.69,78064.39,1.2,0.00951,1e-05,1.76392]
[1777202350501,51.69,78064.39,1.2,0.00951,1e-05,1.76393]
[1777202350508,51.69,78064.39,1.2,0.00951,1e-05,1.76393]
[1777202350917,51.69,78064.39,1.2,0.00951,1e-05,1.76393]
[1777202350927,51.69,78064.39,1.2,0.00951,1e-05,1.76393]
[1777202351352,51.69,78064.81,1.2,0.00952,1e-05,1.76444]
[1777202351360,51.69,78064.81,1.2,0.00952,1e-05,1.76444]
[1777202351807,51.69,78064.81,1.2,0.00952,1e-05,1.76444]
[1777202351815,51.69,78064.81,1.2,0.00952,1e-05,1.76444]
[1777202352218,51.69,78064.81,1.2,0.00952,1e-05,1.76445]
[1777202352227,51.69,78064.81,1.2,0.00952,1e-05,1.76445]
[1777202352630,51.69,78064.81,1.2,0.00952,1e-05,1.76445]
[1777202352639,51.69,78064.81,1.2,0.00952,1e-05,1.76445]
[1777202353056,51.69,78064.81,1.2,0.00952,1e-05,1.76445]
[1777202353063,51.69,78064.81,1.2,0.00952,1e-05,1.76445]
[1777202353504,51.69,78064.44,1.2,0.00952,1e-05,1.76402]
[1777202353512,51.69,78064.44,1.2,0.00952,1e-05,1.76402]
[1777202353969,51.69,78064.44,1.2,0.00952,1e-05,1.76402]
[1777202353977,51.69,78064.44,1.2,0.00952,1e-05,1.76402]
[1777202354461,51.69,78064.44,1.2,0.00952,1e-05,1.76403]
[1777202354469,51.69,78064.44,1.2,0.00952,1e-05,1.76403]
[1777202354772,51.69,78064.44,1.2,0.00952,1e-05,1.76403]
[1777202354885,51.69,78064.44,1.2,0.00952,1e-05,1.76403]
[1777202354893,51.69,78064.44,1.2,0.00952,1e-05,1.76403]
[1777202355350,51.69,78064.79,1.2,0.00952,1e-05,1.76446]
[1777202355358,51.69,78064.79,1.2,0.00952,1e-05,1.76446]
[1777202355808,51.69,78064.79,1.2,0.00952,1e-05,1.76446]
[1777202355816,51.69,78064.79,1.2,0.00952,1e-05,1.76446]
[1777202356271,51.69,78064.79,1.2,0.00952,1e-05,1.76447]
[1777202356280,51.69,78064.79,1.2,0.00952,1e-05,1.76447]
[1777202356692,51.69,78064.79,1.2,0.00952,1e-05,1.76447]
[1777202356700,51.69,78064.79,1.2,0.00952,1e-05,1.76447]
[1777202357104,51.69,78064.79,1.2,0.00952,1e-05,1.76447]
[1777202357112,51.69,78064.79,1.2,0.00952,1e-05,1.76447]
[1777202357522,51.69,78064.44,1.2,0.00952,1e-05,1.76407]
[1777202357531,51.69,78064.44,1.2,0.00952,1e-05,1.76407]
[1777202357942,51.69,78064.44,1.2,0.00952,1e-05,1.76407]
[1777202357949,51.69,78064.44,1.2,0.00952,1e-05,1.76407]
[1777202358408,51.69,78064.78,1.2,0.00952,1e-05,1.76448]
[1777202358416,51.69,78064.78,1.2,0.00952,1e-05,1.76448]
[1777202358822,51.69,78064.78,1.2,0.00952,1e-05,1.76448]
[1777202358830,51.69,78064.78,1.2,0.00952,1e-05,1.76448]
[1777202359236,51.69,78064.76,1.2,0.00952,1e-05,1.76447]
[1777202359244,51.69,78064.76,1.2,0.00952,1e-05,1.76447]
[1777202359667,51.69,78064.76,1.2,0.00952,1e-05,1.76447]
[1777202359677,51.69,78064.76,1.2,0.00952,1e-05,1.76447]
[1777202360128,51.69,78064.76,1.2,0.00952,1e-05,1.76447]
[1777202360135,51.69,78064.76,1.2,0.00952,1e-05,1.76447]
[1777202360561,51.69,78064.44,1.2,0.00952,1e-05,1.7641]
[1777202360569,51.69,78064.44,1.2,0.00952,1e-05,1.7641]
[1777202360988,51.69,78064.44,1.2,0.00952,1e-05,1.7641]
[1777202360998,51.69,78064.44,1.2,0.00952,1e-05,1.7641]
[1777202361461,51.69,78061.92,1.2,0.0095,1e-05,1.76114]
[1777202361469,51.69,78061.92,1.2,0.0095,1e-05,1.76114]
[1777202361923,51.69,78061.92,1.2,0.0095,1e-05,1.76114]
[1777202361931,51.69,78061.92,1.2,0.0095,1e-05,1.76114]
[1777202362375,51.69,78061.21,1.2,0.00949,1e-05,1.76032]
[1777202362384,51.69,78061.21,1.2,0.00949,1e-05,1.76032]
[1777202362832,51.69,78061.21,1.2,0.00949,1e-05,1.76032]
[1777202362839,51.69,78061.21,1.2,0.00949,1e-05,1.76032]
[1777202363295,51.69,78061.08,1.2,0.00949,1e-05,1.76019]
[1777202363304,51.69,78061.08,1.2,0.00949,1e-05,1.76019]
[1777202363755,51.69,78061.08,1.2,0.00949,1e-05,1.76019]
[1777202363763,51.69,78061.08,1.2,0.00949,1e-05,1.76019]
[1777202364203,51.69,78060.25,1.2,0.00949,1e-05,1.75923]
[1777202364212,51.69,78060.25,1.2,0.00949,1e-05,1.75923]
[1777202364658,51.69,78060.25,1.2,0.00949,1e-05,1.75923]
[1777202364668,51.69,78060.25,1.2,0.00949,1e-05,1.75923]
[1777202365067,51.69,78060.25,1.2,0.00949,1e-05,1.75923]
[1777202365075,51.69,78060.25,1.2,0.00949,1e-05,1.75923]
[1777202365274,51.69,78060.29,1.2,0.00949,1e-05,1.7593]
[1777202365554,51.69,78060.29,1.2,0.00949,1e-05,1.7593]
[1777202365562,51.69,78060.29,1.2,0.00949,1e-05,1.7593]
[1777202365968,51.69,78060.29,1.2,0.00949,1e-05,1.7593]
[1777202365977,51.69,78060.29,1.2,0.00949,1e-05,1.7593]
[1777202366397,51.69,78060.48,1.2,0.00949,1e-05,1.75954]
[1777202366404,51.69,78060.48,1.2,0.00949,1e-05,1.75954]
[1777202366814,51.69,78060.48,1.2,0.00949,1e-05,1.75954]
[1777202366822,51.69,78060.48,1.2,0.00949,1e-05,1.75954]
[1777202367267,51.69,78060.48,1.2,0.00949,1e-05,1.75956]
[1777202367275,51.69,78060.48,1.2,0.00949,1e-05,1.75956]
[1777202367698,51.69,78060.48,1.2,0.00949,1e-05,1.75956]
[1777202367706,51.69,78060.48,1.2,0.00949,1e-05,1.75956]
[1777202368159,51.69,78060.48,1.2,0.00949,1e-05,1.75956]
[1777202368167,51.69,78060.48,1.2,0.00949,1e-05,1.75956]
[1777202368584,51.69,78060.1,1.2,0.00949,1e-05,1.75913]
[1777202368593,51.69,78060.1,1.2,0.00949,1e-05,1.75913]
[1777202368673,51.69,78060.1,1.2,0.00949,1e-05,1.75913]
[1777202375374,51.69,78061.03,1.2,0.00949,1e-05,1.75899]
[1777202377878,51.69,78059.22,1.2,0.00947,1e-05,1.75688]
[1777202378273,51.69,78058.91,1.2,0.00947,1e-05,1.75654]
[1777202378281,51.69,78058.91,1.2,0.00947,1e-05,1.75654]
[1777202378336,51.69,78058.91,1.2,0.00947,1e-05,1.75654]
[1777202378704,51.69,78058.91,1.2,0.00947,1e-05,1.75654]
[1777202378713,51.69,78058.91,1.2,0.00947,1e-05,1.75654]
[1777202379138,51.69,78058.91,1.2,0.00947,1e-05,1.75654]
[1777202379148,51.69,78058.91,1.2,0.00947,1e-05,1.75654]
[1777202379555,51.69,78058.43,1.2,0.00947,1e-05,1.756]
[1777202379563,51.69,78058.43,1.2,0.00947,1e-05,1.756]
[1777202379969,51.69,78058.43,1.2,0.00947,1e-05,1.756]
[1777202379977,51.69,78058.43,1.2,0.00947,1e-05,1.756]
[1777202380383,51.69,78057.07,1.2,0.00946,1e-05,1.75443]
[1777202380394,51.69,78057.07,1.2,0.00946,1e-05,1.75443]
[1777202380825,51.69,78057.07,1.2,0.00946,1e-05,1.75443]
[1777202380832,51.69,78057.07,1.2,0.00946,1e-05,1.75443]
[1777202381277,51.69,78057.07,1.2,0.00946,1e-05,1.75446]
[1777202381286,51.69,78057.07,1.2,0.00946,1e-05,1.75446]
[1777202381738,51.69,78057.07,1.2,0.00946,1e-05,1.75446]
[1777202381746,51.69,78057.07,1.2,0.00946,1e-05,1.75446]
[1777202382190,51.69,78057.07,1.2,0.00946,1e-05,1.75446]
[1777202382198,51.69,78057.36,1.2,0.00946,1e-05,1.75483]
[1777202382621,51.69,78057.36,1.2,0.00946,1e-05,1.75483]
[1777202382629,51.69,78057.36,1.2,0.00946,1e-05,1.75483]
[1777202383083,51.69,78057.36,1.2,0.00946,1e-05,1.75483]
[1777202383091,51.69,78057.36,1.2,0.00946,1e-05,1.75483]
[1777202383531,51.69,78057.36,1.2,0.00946,1e-05,1.75487]
[1777202383538,51.69,78057.36,1.2,0.00946,1e-05,1.75487]
[1777202383944,51.69,78057.36,1.2,0.00946,1e-05,1.75487]
[1777202383952,51.69,78057.36,1.2,0.00946,1e-05,1.75487]
[1777202384398,51.69,78057.37,1.2,0.00946,1e-05,1.75491]
[1777202384406,51.69,78057.37,1.2,0.00946,1e-05,1.75491]
[1777202384899,51.69,78057.37,1.2,0.00946,1e-05,1.75491]
[1777202384907,51.69,78057.37,1.2,0.00946,1e-05,1.75491]
[1777202385328,51.69,78057.37,1.2,0.00946,1e-05,1.75494]
[1777202385337,51.69,78057.37,1.2,0.00946,1e-05,1.75494]
[1777202385744,51.69,78057.37,1.2,0.00946,1e-05,1.75494]
[1777202385751,51.69,78057.37,1.2,0.00946,1e-05,1.75494]
[1777202386204,51.69,78056.91,1.2,0.00946,1e-05,1.75443]
[1777202386212,51.69,78056.91,1.2,0.00946,1e-05,1.75443]
[1777202386637,51.69,78056.91,1.2,0.00946,1e-05,1.75443]
[1777202386644,51.69,78056.91,1.2,0.00946,1e-05,1.75443]
[1777202387047,51.69,78056.91,1.2,0.00946,1e-05,1.75443]
[1777202387055,51.69,78056.91,1.2,0.00946,1e-05,1.75443]
[1777202387475,51.69,78057.26,1.2,0.00946,1e-05,1.75488]
[1777202387484,51.69,78057.26,1.2,0.00946,1e-05,1.75488]
[1777202387891,51.69,78057.26,1.2,0.00946,1e-05,1.75488]
[1777202387899,51.69,78057.26,1.2,0.00946,1e-05,1.75488]
[1777202388354,51.69,78057.26,1.2,0.00946,1e-05,1.75491]
[1777202388363,51.69,78057.26,1.2,0.00946,1e-05,1.75491]
[1777202388763,51.69,78057.26,1.2,0.00946,1e-05,1.75491]
[1777202388772,51.69,78057.26,1.2,0.00946,1e-05,1.75491]
[1777202389220,51.69,78057.26,1.2,0.00946,1e-05,1.75494]
[1777202389228,51.69,78057.26,1.2,0.00946,1e-05,1.75494]
[1777202389665,51.69,78057.26,1.2,0.00946,1e-05,1.75494]
[1777202389672,51.69,78057.26,1.2,0.00946,1e-05,1.75494]
[1777202390086,51.69,78057.26,1.2,0.00946,1e-05,1.75494]
[1777202390095,51.69,78057.26,1.2,0.00946,1e-05,1.75494]
[1777202390519,51.69,78057.26,1.2,0.00946,1e-05,1.75497]
[1777202390532,51.69,78057.26,1.2,0.00946,1e-05,1.75497]
[1777202390974,51.69,78057.26,1.2,0.00946,1e-05,1.75497]
[1777202390982,51.69,78057.26,1.2,0.00946,1e-05,1.75497]
[1777202391203,51.69,78057.26,1.2,0.00946,1e-05,1.75501]
[1777202391393,51.69,78057.26,1.2,0.00946,1e-05,1.75501]
[1777202391403,51.69,78057.26,1.2,0.00946,1e-05,1.75501]
[1777202391830,51.69,78057.26,1.2,0.00946,1e-05,1.75501]
[1777202391838,51.69,78057.26,1.2,0.00946,1e-05,1.75501]
[1777202392258,51.69,78057.25,1.2,0.00946,1e-05,1.75503]
[1777202392266,51.69,78057.25,1.2,0.00946,1e-05,1.75503]
[1777202392710,51.69,78057.25,1.2,0.00946,1e-05,1.75503]
[1777202392719,51.69,78057.25,1.2,0.00946,1e-05,1.75503]
[1777202393172,51.69,78057.25,1.2,0.00946,1e-05,1.75503]
[1777202393180,51.69,78057.25,1.2,0.00946,1e-05,1.75503]
[1777202393602,51.69,78057.21,1.2,0.00946,1e-05,1.75501]
[1777202393610,51.69,78057.21,1.2,0.00946,1e-05,1.75501]
[1777202394058,51.69,78057.21,1.2,0.00946,1e-05,1.75501]
[1777202394066,51.69,78057.21,1.2,0.00946,1e-05,1.75501]
[1777202394475,51.69,78057.27,1.2,0.00946,1e-05,1.75512]
[1777202394483,51.69,78057.27,1.2,0.00946,1e-05,1.75512]
[1777202394934,51.69,78057.27,1.2,0.00946,1e-05,1.75512]
[1777202394943,51.69,78057.27,1.2,0.00946,1e-05,1.75512]
[1777202395365,51.69,78057.25,1.2,0.00946,1e-05,1.75513]
[1777202395373,51.69,78057.25,1.2,0.00946,1e-05,1.75513]
[1777202395811,51.69,78057.25,1.2,0.00946,1e-05,1.75513]
[1777202395820,51.69,78057.25,1.2,0.00946,1e-05,1.75513]
[1777202396296,51.69,78057.36,1.2,0.00946,1e-05,1.75529]
[1777202396305,51.69,78057.36,1.2,0.00946,1e-05,1.75529]
[1777202396747,51.69,78057.36,1.2,0.00946,1e-05,1.75529]
[1777202396754,51.69,78057.36,1.2,0.00946,1e-05,1.75529]
[1777202397180,51.69,78057.36,1.2,0.00946,1e-05,1.75529]
[1777202397188,51.69,78057.36,1.2,0.00946,1e-05,1.75529]
[1777202397644,51.69,78057.55,1.2,0.00947,1e-05,1.75555]
[1777202397652,51.69,78057.55,1.2,0.00947,1e-05,1.75555]
[1777202398091,51.69,78057.55,1.2,0.00947,1e-05,1.75555]
[1777202398099,51.69,78057.55,1.2,0.00947,1e-05,1.75555]
[1777202398523,51.69,78057.96,1.2,0.00947,1e-05,1.75606]
[1777202398531,51.69,78057.96,1.2,0.00947,1e-05,1.75606]
[1777202398979,51.69,78057.96,1.2,0.00947,1e-05,1.75606]
[1777202398988,51.69,78057.96,1.2,0.00947,1e-05,1.75606]
[1777202399387,51.7,78059.59,1.2,0.00948,1e-05,1.75801]
[1777202399394,51.7,78059.59,1.2,0.00948,1e-05,1.75801]
[1777202399810,51.7,78059.59,1.2,0.00948,1e-05,1.75801]
[1777202399818,51.7,78059.59,1.2,0.00948,1e-05,1.75801]
[1777202399921,51.7,78059.59,1.2,0.00948,1e-05,1.75801]
[1777202403849,51.7,78062.04,1.2,0.0095,1e-05,1.761]
[1777202409126,51.7,78062.23,1.2,0.0095,1e-05,1.76134]
[1777202409524,51.7,78062.27,1.2,0.0095,1e-05,1.76141]
[1777202409532,51.7,78062.27,1.2,0.0095,1e-05,1.76141]
[1777202409970,51.7,78062.27,1.2,0.0095,1e-05,1.76141]
[1777202409979,51.7,78062.27,1.2,0.0095,1e-05,1.76141]
[1777202410379,51.7,78062.27,1.2,0.0095,1e-05,1.76143]
[1777202410387,51.7,78062.27,1.2,0.0095,1e-05,1.76143]
[1777202410808,51.7,78062.27,1.2,0.0095,1e-05,1.76143]
[1777202410817,51.7,78062.27,1.2,0.0095,1e-05,1.76143]
[1777202411353,51.7,78062.27,1.2,0.0095,1e-05,1.76145]
[1777202411361,51.7,78062.27,1.2,0.0095,1e-05,1.76145]
[1777202411771,51.7,78062.27,1.2,0.0095,1e-05,1.76145]
[1777202411779,51.7,78062.27,1.2,0.0095,1e-05,1.76145]
[1777202412207,51.7,78062.27,1.2,0.0095,1e-05,1.76145]
[1777202412215,51.7,78062.27,1.2,0.0095,1e-05,1.76145]
[1777202412652,51.7,78062.27,1.2,0.0095,1e-05,1.76147]
[1777202412659,51.7,78062.27,1.2,0.0095,1e-05,1.76147]
[1777202413082,51.7,78062.27,1.2,0.0095,1e-05,1.76147]
[1777202413090,51.7,78062.27,1.2,0.0095,1e-05,1.76147]
[1777202413579,51.7,78062.27,1.2,0.0095,1e-05,1.7615]
[1777202413587,51.7,78062.27,1.2,0.0095,1e-05,1.7615]
[1777202414012,51.7,78062.27,1.2,0.0095,1e-05,1.7615]
[1777202414020,51.7,78062.27,1.2,0.0095,1e-05,1.7615]
[1777202414439,51.7,78062.27,1.2,0.0095,1e-05,1.76152]
[1777202414447,51.7,78062.27,1.2,0.0095,1e-05,1.76152]
[1777202414869,51.7,78062.27,1.2,0.0095,1e-05,1.76152]
[1777202414877,51.7,78062.27,1.2,0.0095,1e-05,1.76152]
[1777202415113,51.7,78062.27,1.2,0.0095,1e-05,1.76152]
[1777202415288,51.7,78062.27,1.2,0.0095,1e-05,1.76154]
[1777202415297,51.7,78062.27,1.2,0.0095,1e-05,1.76154]
[1777202415725,51.7,78062.27,1.2,0.0095,1e-05,1.76154]
[1777202415733,51.7,78062.27,1.2,0.0095,1e-05,1.76154]
[1777202416161,51.7,78062.27,1.2,0.0095,1e-05,1.76154]
[1777202416170,51.7,78062.27,1.2,0.0095,1e-05,1.76154]
[1777202416595,51.7,78062.27,1.2,0.0095,1e-05,1.76156]
[1777202416604,51.7,78062.27,1.2,0.0095,1e-05,1.76156]
[1777202417046,51.7,78062.27,1.2,0.0095,1e-05,1.76156]
[1777202417055,51.7,78062.27,1.2,0.0095,1e-05,1.76156]
[1777202417454,51.7,78062.27,1.2,0.0095,1e-05,1.76158]
[1777202417461,51.7,78062.27,1.2,0.0095,1e-05,1.76158]
[1777202417887,51.7,78062.27,1.2,0.0095,1e-05,1.76158]
[1777202417896,51.7,78062.27,1.2,0.0095,1e-05,1.76158]
[1777202418326,51.7,78062.3,1.2,0.0095,1e-05,1.76164]
[1777202418335,51.7,78062.3,1.2,0.0095,1e-05,1.76164]
[1777202418780,51.7,78062.3,1.2,0.0095,1e-05,1.76164]
[1777202418788,51.7,78062.3,1.2,0.0095,1e-05,1.76164]
[1777202419188,51.7,78062.3,1.2,0.0095,1e-05,1.76164]
[1777202419196,51.7,78062.3,1.2,0.0095,1e-05,1.76164]
[1777202419618,51.7,78062.3,1.2,0.0095,1e-05,1.76166]
[1777202419626,51.7,78062.3,1.2,0.0095,1e-05,1.76166]
[1777202420031,51.7,78062.3,1.2,0.0095,1e-05,1.76166]
[1777202420039,51.7,78062.3,1.2,0.0095,1e-05,1.76166]
[1777202420468,51.7,78062.3,1.2,0.0095,1e-05,1.76169]
[1777202420476,51.7,78062.3,1.2,0.0095,1e-05,1.76169]
[1777202420904,51.7,78062.3,1.2,0.0095,1e-05,1.76169]
[1777202420912,51.7,78062.3,1.2,0.0095,1e-05,1.76169]
[1777202421317,51.7,78062.19,1.2,0.0095,1e-05,1.76158]
[1777202421325,51.7,78062.19,1.2,0.0095,1e-05,1.76158]
[1777202421757,51.7,78062.19,1.2,0.0095,1e-05,1.76158]
[1777202421765,51.7,78062.19,1.2,0.0095,1e-05,1.76158]
[1777202422203,51.7,78062.19,1.2,0.0095,1e-05,1.76158]
[1777202422210,51.7,78062.19,1.2,0.0095,1e-05,1.76158]
[1777202422630,51.7,78062.26,1.2,0.0095,1e-05,1.76168]
[1777202422640,51.7,78062.26,1.2,0.0095,1e-05,1.76168]
[1777202423074,51.7,78062.26,1.2,0.0095,1e-05,1.76168]
[1777202423083,51.7,78062.26,1.2,0.0095,1e-05,1.76168]
[1777202423529,51.7,78062.32,1.2,0.0095,1e-05,1.76178]
[1777202423538,51.7,78062.32,1.2,0.0095,1e-05,1.76178]
[1777202423975,51.7,78062.32,1.2,0.0095,1e-05,1.76178]
[1777202423983,51.7,78062.32,1.2,0.0095,1e-05,1.76178]
[1777202424393,51.7,78063.15,1.2,0.00951,1e-05,1.76278]
[1777202424402,51.7,78063.15,1.2,0.00951,1e-05,1.76278]
[1777202424807,51.7,78063.15,1.2,0.00951,1e-05,1.76278]
[1777202424814,51.7,78063.15,1.2,0.00951,1e-05,1.76278]
[1777202425295,51.7,78062.39,1.2,0.0095,1e-05,1.7619]
[1777202425303,51.7,78062.39,1.2,0.0095,1e-05,1.7619]
[1777202425324,51.7,78062.39,1.2,0.0095,1e-05,1.7619]
[1777202425720,51.7,78062.39,1.2,0.0095,1e-05,1.7619]
[1777202425728,51.7,78062.39,1.2,0.0095,1e-05,1.7619]
[1777202426140,51.7,78062.39,1.2,0.0095,1e-05,1.7619]
[1777202426148,51.7,78062.39,1.2,0.0095,1e-05,1.7619]
[1777202426580,51.7,78062.39,1.2,0.0095,1e-05,1.76192]
[1777202426587,51.7,78062.39,1.2,0.0095,1e-05,1.76192]
[1777202427040,51.7,78062.39,1.2,0.0095,1e-05,1.76192]
[1777202427049,51.7,78062.39,1.2,0.0095,1e-05,1.76192]
[1777202427475,51.7,78062.43,1.2,0.0095,1e-05,1.76199]
[1777202427483,51.7,78062.43,1.2,0.0095,1e-05,1.76199]
[1777202427886,51.7,78062.43,1.2,0.0095,1e-05,1.76199]
[1777202427894,51.7,78062.43,1.2,0.0095,1e-05,1.76199]
[1777202428310,51.7,78062.27,1.2,0.0095,1e-05,1.76183]
[1777202428318,51.7,78062.27,1.2,0.0095,1e-05,1.76183]
[1777202428776,51.7,78062.27,1.2,0.0095,1e-05,1.76183]
[1777202428784,51.7,78062.27,1.2,0.0095,1e-05,1.76183]
[1777202429255,51.7,78062.27,1.2,0.0095,1e-05,1.76185]
[1777202429263,51.7,78062.27,1.2,0.0095,1e-05,1.76185]
[1777202429701,51.7,78062.27,1.2,0.0095,1e-05,1.76185]
[1777202429709,51.7,78062.27,1.2,0.0095,1e-05,1.76185]
[1777202430165,51.7,78062.27,1.2,0.0095,1e-05,1.76185]
[1777202430174,51.7,78062.27,1.2,0.0095,1e-05,1.76185]
[1777202430612,51.7,78062.34,1.2,0.0095,1e-05,1.76195]
[1777202430621,51.7,78062.34,1.2,0.0095,1e-05,1.76195]
[1777202431020,51.7,78062.34,1.2,0.0095,1e-05,1.76195]
[1777202431028,51.7,78062.34,1.2,0.0095,1e-05,1.76195]
[1777202431175,51.7,78062.34,1.2,0.0095,1e-05,1.76195]
[1777202437866,51.7,78061.8,1.2,0.00949,1e-05,1.76005]
[1777202440227,51.7,78062.01,1.2,0.0095,1e-05,1.76037]
[1777202440654,51.7,78062.01,1.2,0.0095,1e-05,1.76037]
[1777202440663,51.7,78062.01,1.2,0.0095,1e-05,1.76037]
[1777202441112,51.7,78062.01,1.2,0.0095,1e-05,1.76037]
[1777202441121,51.7,78062.01,1.2,0.0095,1e-05,1.76037]
[1777202441548,51.7,78062.01,1.2,0.0095,1e-05,1.76042]
[1777202441556,51.7,78062.01,1.2,0.0095,1e-05,1.76042]
[1777202441967,51.7,78062.01,1.2,0.0095,1e-05,1.76042]
[1777202441976,51.7,78062.01,1.2,0.0095,1e-05,1.76042]
[1777202442386,51.7,78062.01,1.2,0.0095,1e-05,1.76045]
[1777202442395,51.7,78062.01,1.2,0.0095,1e-05,1.76045]
[1777202442796,51.7,78062.01,1.2,0.0095,1e-05,1.76045]
[1777202442804,51.7,78062.01,1.2,0.0095,1e-05,1.76045]
[1777202443236,51.7,78062.01,1.2,0.0095,1e-05,1.76045]
[1777202443244,51.7,78062.01,1.2,0.0095,1e-05,1.76045]
[1777202443725,51.7,78061.23,1.2,0.00949,1e-05,1.75955]
[1777202443733,51.7,78061.23,1.2,0.00949,1e-05,1.75955]
[1777202444168,51.7,78061.23,1.2,0.00949,1e-05,1.75955]
[1777202444176,51.7,78061.23,1.2,0.00949,1e-05,1.75955]
[1777202444616,51.7,78061.26,1.2,0.00949,1e-05,1.75961]
[1777202444623,51.7,78061.26,1.2,0.00949,1e-05,1.75961]
[1777202445094,51.7,78061.26,1.2,0.00949,1e-05,1.75961]
[1777202445102,51.7,78061.26,1.2,0.00949,1e-05,1.75961]
[1777202445539,51.7,78061.26,1.2,0.00949,1e-05,1.75964]
[1777202445548,51.7,78061.26,1.2,0.00949,1e-05,1.75964]
[1777202445969,51.7,78061.26,1.2,0.00949,1e-05,1.75964]
[1777202445976,51.7,78061.26,1.2,0.00949,1e-05,1.75964]
[1777202446413,51.7,78061.26,1.2,0.00949,1e-05,1.75966]
[1777202446422,51.7,78061.26,1.2,0.00949,1e-05,1.75966]
[1777202446830,51.7,78061.26,1.2,0.00949,1e-05,1.75966]
[1777202446838,51.7,78061.26,1.2,0.00949,1e-05,1.75966]
[1777202447255,51.7,78061.26,1.2,0.00949,1e-05,1.75966]
[1777202447263,51.7,78061.4,1.2,0.00949,1e-05,1.75986]
[1777202447663,51.7,78061.4,1.2,0.00949,1e-05,1.75986]
[1777202447670,51.7,78061.4,1.2,0.00949,1e-05,1.75986]
[1777202448135,51.7,78061.4,1.2,0.00949,1e-05,1.75986]
[1777202448147,51.7,78061.4,1.2,0.00949,1e-05,1.75986]
[1777202448585,51.7,78061.4,1.2,0.00949,1e-05,1.75988]
[1777202448594,51.7,78061.4,1.2,0.00949,1e-05,1.75988]
[1777202449056,51.7,78061.4,1.2,0.00949,1e-05,1.75988]
[1777202449063,51.7,78061.4,1.2,0.00949,1e-05,1.75988]
[1777202449312,51.7,78061.4,1.2,0.00949,1e-05,1.75991]
[1777202449507,51.7,78061.4,1.2,0.00949,1e-05,1.75991]
[1777202449515,51.7,78061.4,1.2,0.00949,1e-05,1.75991]
[1777202449953,51.7,78061.4,1.2,0.00949,1e-05,1.75991]
[1777202449964,51.7,78061.4,1.2,0.00949,1e-05,1.75991]
[1777202450461,51.7,78061.4,1.2,0.00949,1e-05,1.75993]
[1777202450469,51.7,78061.4,1.2,0.00949,1e-05,1.75993]
[1777202450913,51.7,78061.4,1.2,0.00949,1e-05,1.75993]
[1777202450921,51.7,78061.4,1.2,0.00949,1e-05,1.75993]
[1777202451321,51.7,78061.26,1.2,0.00949,1e-05,1.75979]
[1777202451329,51.7,78061.26,1.2,0.00949,1e-05,1.75979]
[1777202451807,51.7,78061.26,1.2,0.00949,1e-05,1.75979]
[1777202451814,51.7,78061.26,1.2,0.00949,1e-05,1.75979]
[1777202452225,51.7,78061.26,1.2,0.00949,1e-05,1.75979]
[1777202452232,51.7,78061.26,1.2,0.00949,1e-05,1.75979]
[1777202452636,51.7,78061.19,1.2,0.00949,1e-05,1.75974]
[1777202452643,51.7,78061.19,1.2,0.00949,1e-05,1.75974]
[1777202453055,51.7,78061.19,1.2,0.00949,1e-05,1.75974]
[1777202453063,51.7,78061.19,1.2,0.00949,1e-05,1.75974]
[1777202453476,51.7,78061.08,1.2,0.00949,1e-05,1.75963]
[1777202453483,51.7,78061.08,1.2,0.00949,1e-05,1.75963]
[1777202453918,51.7,78061.08,1.2,0.00949,1e-05,1.75963]
[1777202453925,51.7,78061.08,1.2,0.00949,1e-05,1.75963]
[1777202454436,51.7,78061.08,1.2,0.00949,1e-05,1.75966]
[1777202454444,51.7,78061.08,1.2,0.00949,1e-05,1.75966]
[1777202454903,51.7,78061.08,1.2,0.00949,1e-05,1.75966]
[1777202454910,51.7,78061.08,1.2,0.00949,1e-05,1.75966]
[1777202455371,51.7,78061.24,1.2,0.00949,1e-05,1.75987]
[1777202455379,51.7,78061.24,1.2,0.00949,1e-05,1.75987]
[1777202455808,51.7,78061.24,1.2,0.00949,1e-05,1.75987]
[1777202455822,51.7,78061.24,1.2,0.00949,1e-05,1.75987]
[1777202456250,51.7,78061.24,1.2,0.00949,1e-05,1.75987]
[1777202456257,51.7,78061.24,1.2,0.00949,1e-05,1.75987]
[1777202456677,51.7,78061.24,1.2,0.00949,1e-05,1.7599]
[1777202456685,51.7,78061.24,1.2,0.00949,1e-05,1.7599]
[1777202457120,51.7,78061.24,1.2,0.00949,1e-05,1.7599]
[1777202457127,51.7,78061.24,1.2,0.00949,1e-05,1.7599]
[1777202457578,51.7,78061.24,1.2,0.00949,1e-05,1.75992]
[1777202457586,51.7,78061.24,1.2,0.00949,1e-05,1.75992]
[1777202458031,51.7,78061.24,1.2,0.00949,1e-05,1.75992]
[1777202458040,51.7,78061.24,1.2,0.00949,1e-05,1.75992]
[1777202458443,51.7,78062.3,1.2,0.0095,1e-05,1.7612]
[1777202458451,51.7,78062.3,1.2,0.0095,1e-05,1.7612]
[1777202458916,51.7,78062.3,1.2,0.0095,1e-05,1.7612]
[1777202458924,51.7,78062.3,1.2,0.0095,1e-05,1.7612]
[1777202459329,51.7,78061.52,1.2,0.0095,1e-05,1.7603]
[1777202459339,51.7,78061.52,1.2,0.0095,1e-05,1.7603]
[1777202459810,51.7,78061.52,1.2,0.0095,1e-05,1.7603]
[1777202459818,51.7,78061.52,1.2,0.0095,1e-05,1.7603]
[1777202460225,51.7,78061.52,1.2,0.0095,1e-05,1.7603]
[1777202460233,51.7,78061.52,1.2,0.0095,1e-05,1.7603]
[1777202460637,51.7,78061.52,1.2,0.0095,1e-05,1.76033]
[1777202460645,51.7,78061.52,1.2,0.0095,1e-05,1.76033]
[1777202461114,51.7,78061.52,1.2,0.0095,1e-05,1.76033]
[1777202461122,51.7,78061.52,1.2,0.0095,1e-05,1.76033]
[1777202461558,51.7,78061.49,1.2,0.0095,1e-05,1.76032]
[1777202461565,51.7,78061.49,1.2,0.0095,1e-05,1.76032]
[1777202461989,51.7,78061.49,1.2,0.0095,1e-05,1.76032]
[1777202461997,51.7,78061.49,1.2,0.0095,1e-05,1.76032]
[1777202462285,51.7,78061.47,1.2,0.0095,1e-05,1.76032]
[1777202470034,51.7,78061.44,1.2,0.0095,1e-05,1.76048]
[1777202471483,51.7,78061.44,1.2,0.0095,1e-05,1.76048]
[1777202471884,51.7,78061.44,1.2,0.0095,1e-05,1.76048]
[1777202471931,51.7,78061.44,1.2,0.0095,1e-05,1.76048]
[1777202471938,51.7,78061.44,1.2,0.0095,1e-05,1.76048]
[1777202472416,51.7,78061.44,1.2,0.0095,1e-05,1.76053]
[1777202472423,51.7,78061.44,1.2,0.0095,1e-05,1.76053]
[1777202472862,51.7,78061.44,1.2,0.0095,1e-05,1.76053]
[1777202472871,51.7,78061.44,1.2,0.0095,1e-05,1.76053]
[1777202473313,51.7,78061.44,1.2,0.0095,1e-05,1.76055]
[1777202473321,51.7,78061.44,1.2,0.0095,1e-05,1.76055]
[1777202473755,51.7,78061.44,1.2,0.0095,1e-05,1.76055]
[1777202473764,51.7,78061.44,1.2,0.0095,1e-05,1.76055]
[1777202474200,51.7,78061.44,1.2,0.0095,1e-05,1.76055]
[1777202474207,51.7,78061.44,1.2,0.0095,1e-05,1.76055]
[1777202474632,51.7,78061.76,1.2,0.0095,1e-05,1.76095]
[1777202474641,51.7,78061.76,1.2,0.0095,1e-05,1.76095]
[1777202475048,51.7,78061.76,1.2,0.0095,1e-05,1.76095]
[1777202475056,51.7,78061.76,1.2,0.0095,1e-05,1.76095]
[1777202475512,51.7,78061.82,1.2,0.0095,1e-05,1.76105]
[1777202475523,51.7,78061.82,1.2,0.0095,1e-05,1.76105]
[1777202475975,51.7,78061.82,1.2,0.0095,1e-05,1.76105]
[1777202475984,51.7,78061.82,1.2,0.0095,1e-05,1.76105]
[1777202476409,51.7,78060.98,1.2,0.00949,1e-05,1.76008]
[1777202476416,51.7,78060.98,1.2,0.00949,1e-05,1.76008]
[1777202476830,51.7,78060.98,1.2,0.00949,1e-05,1.76008]
[1777202476839,51.7,78060.98,1.2,0.00949,1e-05,1.76008]
[1777202477259,51.7,78060.98,1.2,0.00949,1e-05,1.76008]
[1777202477268,51.7,78060.98,1.2,0.00949,1e-05,1.76008]
[1777202477712,51.7,78060.51,1.2,0.00949,1e-05,1.75955]
[1777202477721,51.7,78060.51,1.2,0.00949,1e-05,1.75955]
[1777202478184,51.7,78060.51,1.2,0.00949,1e-05,1.75955]
[1777202478191,51.7,78060.51,1.2,0.00949,1e-05,1.75955]
[1777202478642,51.71,78060.71,1.2,0.00949,1e-05,1.75981]
[1777202478655,51.71,78060.71,1.2,0.00949,1e-05,1.75981]
[1777202479086,51.71,78060.71,1.2,0.00949,1e-05,1.75981]
[1777202479095,51.71,78060.71,1.2,0.00949,1e-05,1.75981]
[1777202479521,51.71,78060.54,1.2,0.00949,1e-05,1.75964]
[1777202479530,51.71,78060.54,1.2,0.00949,1e-05,1.75964]
[1777202479975,51.71,78060.54,1.2,0.00949,1e-05,1.75964]
[1777202479983,51.71,78060.54,1.2,0.00949,1e-05,1.75964]
[1777202480474,51.71,78060.54,1.2,0.00949,1e-05,1.75966]
[1777202480482,51.71,78060.54,1.2,0.00949,1e-05,1.75966]
[1777202480927,51.71,78060.54,1.2,0.00949,1e-05,1.75966]
[1777202480935,51.71,78060.54,1.2,0.00949,1e-05,1.75966]
[1777202481361,51.71,78060.54,1.2,0.00949,1e-05,1.75969]
[1777202481368,51.71,78060.54,1.2,0.00949,1e-05,1.75969]
[1777202481829,51.71,78060.54,1.2,0.00949,1e-05,1.75969]
[1777202481838,51.71,78060.54,1.2,0.00949,1e-05,1.75969]
[1777202481980,51.71,78060.54,1.2,0.00949,1e-05,1.75969]
[1777202482258,51.71,78060.54,1.2,0.00949,1e-05,1.75969]
[1777202482265,51.71,78060.54,1.2,0.00949,1e-05,1.75969]
[1777202482705,51.71,78060.12,1.2,0.00949,1e-05,1.75922]
[1777202482714,51.71,78060.12,1.2,0.00949,1e-05,1.75922]
[1777202483130,51.71,78060.12,1.2,0.00949,1e-05,1.75922]
[1777202483138,51.71,78060.12,1.2,0.00949,1e-05,1.75922]
[1777202483573,51.71,78060.12,1.2,0.00949,1e-05,1.75925]
[1777202483580,51.71,78060.12,1.2,0.00949,1e-05,1.75925]
[1777202484009,51.71,78060.12,1.2,0.00949,1e-05,1.75925]
[1777202484017,51.71,78060.12,1.2,0.00949,1e-05,1.75925]
[1777202484469,51.71,78060.12,1.2,0.00949,1e-05,1.75927]
[1777202484476,51.71,78060.12,1.2,0.00949,1e-05,1.75927]
[1777202484928,51.71,78060.12,1.2,0.00949,1e-05,1.75927]
[1777202484936,51.71,78060.12,1.2,0.00949,1e-05,1.75927]
[1777202485344,51.71,78060.12,1.2,0.00949,1e-05,1.7593]
[1777202485352,51.71,78060.12,1.2,0.00949,1e-05,1.7593]
[1777202485766,51.71,78060.12,1.2,0.00949,1e-05,1.7593]
[1777202485773,51.71,78060.12,1.2,0.00949,1e-05,1.7593]
[1777202486183,51.71,78060.12,1.2,0.00949,1e-05,1.7593]
[1777202486191,51.71,78060.12,1.2,0.00949,1e-05,1.7593]
[1777202486618,51.71,78060.12,1.2,0.00949,1e-05,1.75932]
[1777202486628,51.71,78060.12,1.2,0.00949,1e-05,1.75932]
[1777202487033,51.71,78060.12,1.2,0.00949,1e-05,1.75932]
[1777202487041,51.71,78060.12,1.2,0.00949,1e-05,1.75932]
[1777202487475,51.71,78060.12,1.2,0.00949,1e-05,1.75935]
[1777202487482,51.71,78060.12,1.2,0.00949,1e-05,1.75935]
[1777202487912,51.71,78060.12,1.2,0.00949,1e-05,1.75935]
[1777202487920,51.71,78060.12,1.2,0.00949,1e-05,1.75935]
[1777202488339,51.71,78060.12,1.2,0.00949,1e-05,1.75938]
[1777202488348,51.71,78060.12,1.2,0.00949,1e-05,1.75938]
[1777202488748,51.71,78060.12,1.2,0.00949,1e-05,1.75938]
[1777202488756,51.71,78060.12,1.2,0.00949,1e-05,1.75938]
[1777202489187,51.71,78060.12,1.2,0.00949,1e-05,1.75938]
[1777202489195,51.71,78060.12,1.2,0.00949,1e-05,1.75938]
[1777202489615,51.71,78060.47,1.2,0.00949,1e-05,1.75981]
[1777202489622,51.71,78060.47,1.2,0.00949,1e-05,1.75981]
[1777202490060,51.71,78060.47,1.2,0.00949,1e-05,1.75981]
[1777202490068,51.71,78060.47,1.2,0.00949,1e-05,1.75981]
[1777202490489,51.71,78060.47,1.2,0.00949,1e-05,1.75984]
[1777202490497,51.71,78060.47,1.2,0.00949,1e-05,1.75984]
[1777202490930,51.71,78060.47,1.2,0.00949,1e-05,1.75984]
[1777202490938,51.71,78060.47,1.2,0.00949,1e-05,1.75984]
[1777202491352,51.71,78060.47,1.2,0.00949,1e-05,1.75845]
[1777202491360,51.71,78060.47,1.2,0.00949,1e-05,1.75845]
[1777202491811,51.71,78060.47,1.2,0.00949,1e-05,1.75845]
[1777202491820,51.71,78060.47,1.2,0.00949,1e-05,1.75845]
[1777202492257,51.71,78060.47,1.2,0.00949,1e-05,1.75845]
[1777202492265,51.71,78060.47,1.2,0.00949,1e-05,1.75845]
[1777202492681,51.71,78060.47,1.2,0.00949,1e-05,1.75848]
[1777202492688,51.71,78060.47,1.2,0.00949,1e-05,1.75848]
[1777202492796,51.71,78060.47,1.2,0.00949,1e-05,1.75848]
[1777202493192,51.71,78060.47,1.2,0.00949,1e-05,1.75848]
[1777202493202,51.71,78060.47,1.2,0.00949,1e-05,1.75848]
[1777202493513,51.71,78060.47,1.2,0.00949,1e-05,1.7585]
[1777202499236,51.71,78060.35,1.2,0.00949,1e-05,1.75852]
[1777202502733,51.71,78059.92,1.2,0.00948,1e-05,1.75809]
[1777202503182,51.71,78059.92,1.2,0.00948,1e-05,1.75809]
[1777202503191,51.71,78059.92,1.2,0.00948,1e-05,1.75809]
[1777202503344,51.71,78059.93,1.2,0.00948,1e-05,1.75813]
[1777202503635,51.71,78059.93,1.2,0.00948,1e-05,1.75813]
[1777202503643,51.71,78059.93,1.2,0.00948,1e-05,1.75813]
[1777202504083,51.71,78059.93,1.2,0.00948,1e-05,1.75813]
[1777202504091,51.71,78059.93,1.2,0.00948,1e-05,1.75813]
[1777202504548,51.71,78059.93,1.2,0.00948,1e-05,1.75816]
[1777202504556,51.71,78059.93,1.2,0.00948,1e-05,1.75816]
[1777202504993,51.71,78059.93,1.2,0.00948,1e-05,1.75816]
[1777202505002,51.71,78059.93,1.2,0.00948,1e-05,1.75816]
[1777202505405,51.71,78059.93,1.2,0.00948,1e-05,1.75818]
[1777202505414,51.71,78059.93,1.2,0.00948,1e-05,1.75818]
[1777202505869,51.71,78059.93,1.2,0.00948,1e-05,1.75818]
[1777202505877,51.71,78059.93,1.2,0.00948,1e-05,1.75818]
[1777202506329,51.71,78059.93,1.2,0.00948,1e-05,1.75821]
[1777202506337,51.71,78059.93,1.2,0.00948,1e-05,1.75821]
[1777202506794,51.71,78059.93,1.2,0.00948,1e-05,1.75821]
[1777202506802,51.71,78059.93,1.2,0.00948,1e-05,1.75821]
[1777202507266,51.71,78059.93,1.2,0.00948,1e-05,1.75821]
[1777202507273,51.71,78059.93,1.2,0.00948,1e-05,1.75821]
[1777202507718,51.71,78059.93,1.2,0.00948,1e-05,1.75824]
[1777202507727,51.71,78059.93,1.2,0.00948,1e-05,1.75824]
[1777202508198,51.71,78059.93,1.2,0.00948,1e-05,1.75824]
[1777202508207,51.71,78059.93,1.2,0.00948,1e-05,1.75824]
[1777202508725,51.71,78060.11,1.2,0.00949,1e-05,1.75848]
[1777202508733,51.71,78060.11,1.2,0.00949,1e-05,1.75848]
[1777202509156,51.71,78060.11,1.2,0.00949,1e-05,1.75848]
[1777202509164,51.71,78060.11,1.2,0.00949,1e-05,1.75848]
[1777202509626,51.71,78060.1,1.2,0.00949,1e-05,1.75849]
[1777202509634,51.71,78060.1,1.2,0.00949,1e-05,1.75849]
[1777202510033,51.71,78060.1,1.2,0.00949,1e-05,1.75849]
[1777202510041,51.71,78060.1,1.2,0.00949,1e-05,1.75849]
[1777202510444,51.71,78060.11,1.2,0.00949,1e-05,1.75853]
[1777202510452,51.71,78060.11,1.2,0.00949,1e-05,1.75853]
[1777202510918,51.71,78060.11,1.2,0.00949,1e-05,1.75853]
[1777202510926,51.71,78060.11,1.2,0.00949,1e-05,1.75853]
[1777202511338,51.71,78060.11,1.2,0.00949,1e-05,1.75855]
[1777202511346,51.71,78060.11,1.2,0.00949,1e-05,1.75855]
[1777202511781,51.71,78060.11,1.2,0.00949,1e-05,1.75855]
[1777202511789,51.71,78060.11,1.2,0.00949,1e-05,1.75855]
[1777202512262,51.71,78060.11,1.2,0.00949,1e-05,1.75855]
[1777202512270,51.71,78060.11,1.2,0.00949,1e-05,1.75855]
[1777202512697,51.71,78060.11,1.2,0.00949,1e-05,1.75858]
[1777202512705,51.71,78060.11,1.2,0.00949,1e-05,1.75858]
[1777202513203,51.71,78060.11,1.2,0.00949,1e-05,1.75858]
[1777202513213,51.71,78060.11,1.2,0.00949,1e-05,1.75858]
[1777202513658,51.71,78060.11,1.2,0.00949,1e-05,1.75861]
[1777202513665,51.71,78060.11,1.2,0.00949,1e-05,1.75861]
[1777202513900,51.71,78060.11,1.2,0.00949,1e-05,1.75861]
[1777202514083,51.71,78060.11,1.2,0.00949,1e-05,1.75861]
[1777202514091,51.71,78060.11,1.2,0.00949,1e-05,1.75861]
[1777202514550,51.71,78060.09,1.2,0.00949,1e-05,1.75861]
[1777202514559,51.71,78060.09,1.2,0.00949,1e-05,1.75861]
[1777202514974,51.71,78060.09,1.2,0.00949,1e-05,1.75861]
[1777202514983,51.71,78060.09,1.2,0.00949,1e-05,1.75861]
[1777202515383,51.71,78060.09,1.2,0.00949,1e-05,1.75863]
[1777202515391,51.71,78060.09,1.2,0.00949,1e-05,1.75863]
[1777202515820,51.71,78060.09,1.2,0.00949,1e-05,1.75863]
[1777202515829,51.71,78060.09,1.2,0.00949,1e-05,1.75863]
[1777202516241,51.71,78060.09,1.2,0.00949,1e-05,1.75863]
[1777202516249,51.71,78060.09,1.2,0.00949,1e-05,1.75863]
[1777202516653,51.71,78060.09,1.2,0.00949,1e-05,1.75866]
[1777202516661,51.71,78060.09,1.2,0.00949,1e-05,1.75866]
[1777202517065,51.71,78060.09,1.2,0.00949,1e-05,1.75866]
[1777202517073,51.71,78060.09,1.2,0.00949,1e-05,1.75866]
[1777202517501,51.71,78060.1,1.2,0.00949,1e-05,1.7587]
[1777202517509,51.71,78060.1,1.2,0.00949,1e-05,1.7587]
[1777202517940,51.71,78060.1,1.2,0.00949,1e-05,1.7587]
[1777202517947,51.71,78060.1,1.2,0.00949,1e-05,1.7587]
[1777202518353,51.71,78060.96,1.2,0.00949,1e-05,1.75973]
[1777202518361,51.71,78060.96,1.2,0.00949,1e-05,1.75973]
[1777202518783,51.71,78060.96,1.2,0.00949,1e-05,1.75973]
[1777202518791,51.71,78060.96,1.2,0.00949,1e-05,1.75973]
[1777202519202,51.71,78060.96,1.2,0.00949,1e-05,1.75973]
[1777202519210,51.71,78060.96,1.2,0.00949,1e-05,1.75973]
[1777202519649,51.71,78061.2,1.2,0.0095,1e-05,1.76004]
[1777202519656,51.71,78061.2,1.2,0.0095,1e-05,1.76004]
[1777202520102,51.71,78061.2,1.2,0.0095,1e-05,1.76004]
[1777202520109,51.71,78061.2,1.2,0.0095,1e-05,1.76004]
[1777202520581,51.71,78061.2,1.2,0.0095,1e-05,1.76006]
[1777202520589,51.71,78061.2,1.2,0.0095,1e-05,1.76006]
[1777202521028,51.71,78061.2,1.2,0.0095,1e-05,1.76006]
[1777202521035,51.71,78061.2,1.2,0.0095,1e-05,1.76006]
[1777202521474,51.71,78061.04,1.2,0.00949,1e-05,1.7599]
[1777202521482,51.71,78061.04,1.2,0.00949,1e-05,1.7599]
[1777202521930,51.71,78061.04,1.2,0.00949,1e-05,1.7599]
[1777202521938,51.71,78061.04,1.2,0.00949,1e-05,1.7599]
[1777202522343,51.71,78061.3,1.2,0.0095,1e-05,1.76023]
[1777202522351,51.71,78061.3,1.2,0.0095,1e-05,1.76023]
[1777202522773,51.71,78061.3,1.2,0.0095,1e-05,1.76023]
[1777202522781,51.71,78061.3,1.2,0.0095,1e-05,1.76023]
[1777202523205,51.71,78061.3,1.2,0.0095,1e-05,1.76023]
[1777202523214,51.71,78061.3,1.2,0.0095,1e-05,1.76023]
[1777202523624,51.71,78061.3,1.2,0.0095,1e-05,1.76025]
[1777202523632,51.71,78061.3,1.2,0.0095,1e-05,1.76025]
[1777202524044,51.71,78061.3,1.2,0.0095,1e-05,1.76025]
[1777202524052,51.71,78061.3,1.2,0.0095,1e-05,1.76025]
[1777202524502,51.71,78061.3,1.2,0.0095,1e-05,1.76027]
[1777202524509,51.71,78061.3,1.2,0.0095,1e-05,1.76027]
[1777202524780,51.71,78061.3,1.2,0.0095,1e-05,1.76027]
[1777202525530,51.71,78061.3,1.2,0.0095,1e-05,1.76029]
[1777202532469,51.71,78061.07,1.2,0.0095,1e-05,1.76019]
[1777202533982,51.71,78061.07,1.2,0.0095,1e-05,1.76019]
[1777202534384,51.71,78061.07,1.2,0.0095,1e-05,1.76022]
[1777202534391,51.71,78061.07,1.2,0.0095,1e-05,1.76022]
[1777202534794,51.71,78061.07,1.2,0.0095,1e-05,1.76022]
[1777202534802,51.71,78061.07,1.2,0.0095,1e-05,1.76022]
[1777202535242,51.71,78061.07,1.2,0.0095,1e-05,1.76022]
[1777202535251,51.71,78061.07,1.2,0.0095,1e-05,1.76022]
[1777202535532,51.71,78061.23,1.2,0.0095,1e-05,1.76043]
[1777202535694,51.71,78061.23,1.2,0.0095,1e-05,1.76043]
[1777202535701,51.71,78061.23,1.2,0.0095,1e-05,1.76043]
[1777202536115,51.71,78061.23,1.2,0.0095,1e-05,1.76043]
[1777202536124,51.71,78061.23,1.2,0.0095,1e-05,1.76043]
[1777202536577,51.71,78061.23,1.2,0.0095,1e-05,1.76045]
[1777202536584,51.71,78061.23,1.2,0.0095,1e-05,1.76045]
[1777202537035,51.71,78061.23,1.2,0.0095,1e-05,1.76045]
[1777202537046,51.71,78061.23,1.2,0.0095,1e-05,1.76045]
[1777202537475,51.71,78061.23,1.2,0.0095,1e-05,1.76047]
[1777202537483,51.71,78061.23,1.2,0.0095,1e-05,1.76047]
[1777202537900,51.71,78061.23,1.2,0.0095,1e-05,1.76047]
[1777202537908,51.71,78061.23,1.2,0.0095,1e-05,1.76047]
[1777202538352,51.71,78061.23,1.2,0.0095,1e-05,1.76049]
[1777202538360,51.71,78061.23,1.2,0.0095,1e-05,1.76049]
[1777202538771,51.71,78061.23,1.2,0.0095,1e-05,1.76049]
[1777202538779,51.71,78061.23,1.2,0.0095,1e-05,1.76049]
[1777202539225,51.71,78061.23,1.2,0.0095,1e-05,1.76049]
[1777202539239,51.71,78061.23,1.2,0.0095,1e-05,1.76049]
[1777202539647,51.71,78061.23,1.2,0.0095,1e-05,1.76051]
[1777202539655,51.71,78061.23,1.2,0.0095,1e-05,1.76051]
[1777202540059,51.71,78061.23,1.2,0.0095,1e-05,1.76051]
[1777202540069,51.71,78061.23,1.2,0.0095,1e-05,1.76051]
[1777202540545,51.71,78061.23,1.2,0.0095,1e-05,1.76053]
[1777202540552,51.71,78061.23,1.2,0.0095,1e-05,1.76053]
[1777202541003,51.71,78061.23,1.2,0.0095,1e-05,1.76053]
[1777202541013,51.71,78061.23,1.2,0.0095,1e-05,1.76053]
[1777202541469,51.71,78061.23,1.2,0.0095,1e-05,1.76055]
[1777202541476,51.71,78061.23,1.2,0.0095,1e-05,1.76055]
[1777202541921,51.71,78061.23,1.2,0.0095,1e-05,1.76055]
[1777202541929,51.71,78061.23,1.2,0.0095,1e-05,1.76055]
[1777202542421,51.71,78061.23,1.2,0.0095,1e-05,1.76057]
[1777202542429,51.71,78061.23,1.2,0.0095,1e-05,1.76057]
[1777202542863,51.71,78061.23,1.2,0.0095,1e-05,1.76057]
[1777202542870,51.71,78061.23,1.2,0.0095,1e-05,1.76057]
[1777202543309,51.71,78061.23,1.2,0.0095,1e-05,1.76057]
[1777202543316,51.71,78061.23,1.2,0.0095,1e-05,1.76057]
[1777202543725,51.71,78061.23,1.2,0.0095,1e-05,1.76059]
[1777202543733,51.71,78061.23,1.2,0.0095,1e-05,1.76059]
[1777202544148,51.71,78061.23,1.2,0.0095,1e-05,1.76059]
[1777202544156,51.71,78061.23,1.2,0.0095,1e-05,1.76059]
[1777202544633,51.71,78061.23,1.2,0.0095,1e-05,1.76061]
[1777202544641,51.71,78061.23,1.2,0.0095,1e-05,1.76061]
[1777202545067,51.71,78061.23,1.2,0.0095,1e-05,1.76061]
[1777202545076,51.71,78061.23,1.2,0.0095,1e-05,1.76061]
[1777202545519,51.71,78061.23,1.2,0.0095,1e-05,1.76064]
[1777202545527,51.71,78061.23,1.2,0.0095,1e-05,1.76064]
[1777202545611,51.71,78061.23,1.2,0.0095,1e-05,1.76064]
[1777202545969,51.71,78061.23,1.2,0.0095,1e-05,1.76064]
[1777202545978,51.71,78061.23,1.2,0.0095,1e-05,1.76064]
[1777202546429,51.71,78061.39,1.2,0.0095,1e-05,1.76084]
[1777202546437,51.71,78061.39,1.2,0.0095,1e-05,1.76084]
[1777202546881,51.71,78061.39,1.2,0.0095,1e-05,1.76084]
[1777202546889,51.71,78061.39,1.2,0.0095,1e-05,1.76084]
[1777202547339,51.71,78061.39,1.2,0.0095,1e-05,1.76084]
[1777202547348,51.71,78061.39,1.2,0.0095,1e-05,1.76084]
[1777202547749,51.71,78061.0,1.2,0.0095,1e-05,1.7604]
[1777202547758,51.71,78061.0,1.2,0.0095,1e-05,1.7604]
[1777202548160,51.71,78061.0,1.2,0.0095,1e-05,1.7604]
[1777202548168,51.71,78061.0,1.2,0.0095,1e-05,1.7604]
[1777202548624,51.71,78061.0,1.2,0.0095,1e-05,1.76043]
[1777202548633,51.71,78061.0,1.2,0.0095,1e-05,1.76043]
[1777202549066,51.71,78061.0,1.2,0.0095,1e-05,1.76043]
[1777202549073,51.71,78061.0,1.2,0.0095,1e-05,1.76043]
[1777202549510,51.71,78061.0,1.2,0.0095,1e-05,1.76045]
[1777202549518,51.71,78061.0,1.2,0.0095,1e-05,1.76045]
[1777202549975,51.71,78061.0,1.2,0.0095,1e-05,1.76045]
[1777202549984,51.71,78061.0,1.2,0.0095,1e-05,1.76045]
[1777202550463,51.71,78061.0,1.2,0.0095,1e-05,1.76047]
[1777202550476,51.71,78061.0,1.2,0.0095,1e-05,1.76047]
[1777202550954,51.71,78061.0,1.2,0.0095,1e-05,1.76047]
[1777202550962,51.71,78061.0,1.2,0.0095,1e-05,1.76047]
[1777202551382,51.71,78061.25,1.2,0.00949,1e-05,1.75937]
[1777202551390,51.71,78061.25,1.2,0.00949,1e-05,1.75937]
[1777202551807,51.71,78061.25,1.2,0.00949,1e-05,1.75937]
[1777202551816,51.71,78061.25,1.2,0.00949,1e-05,1.75937]
[1777202552241,51.71,78061.25,1.2,0.00949,1e-05,1.75937]
[1777202552252,51.71,78061.25,1.2,0.00949,1e-05,1.75937]
[1777202552699,51.71,78061.25,1.2,0.00949,1e-05,1.75939]
[1777202552706,51.71,78061.25,1.2,0.00949,1e-05,1.75939]
[1777202553142,51.71,78061.25,1.2,0.00949,1e-05,1.75939]
[1777202553150,51.71,78061.25,1.2,0.00949,1e-05,1.75939]
[1777202553574,51.71,78061.3,1.2,0.00949,1e-05,1.75947]
[1777202553582,51.71,78061.3,1.2,0.00949,1e-05,1.75947]
[1777202554020,51.71,78061.3,1.2,0.00949,1e-05,1.75947]
[1777202554027,51.71,78061.3,1.2,0.00949,1e-05,1.75947]
[1777202554439,51.71,78061.33,1.2,0.00949,1e-05,1.75953]
[1777202554447,51.71,78061.33,1.2,0.00949,1e-05,1.75953]
[1777202554910,51.71,78061.33,1.2,0.00949,1e-05,1.75953]
[1777202554917,51.71,78061.33,1.2,0.00949,1e-05,1.75953]
[1777202555334,51.71,78061.33,1.2,0.00949,1e-05,1.75953]
[1777202555342,51.71,78061.33,1.2,0.00949,1e-05,1.75953]
[1777202555750,51.71,78061.33,1.2,0.00949,1e-05,1.75955]
[1777202555760,51.71,78061.33,1.2,0.00949,1e-05,1.75955]
[1777202556014,51.71,78061.33,1.2,0.00949,1e-05,1.75955]
[1777202556927,51.71,78061.29,1.2,0.00949,1e-05,1.75953]
[1777202565233,51.72,78061.3,1.2,0.00949,1e-05,1.75968]
[1777202565676,51.72,78061.3,1.2,0.00949,1e-05,1.75975]
[1777202565684,51.72,78061.3,1.2,0.00949,1e-05,1.75975]
[1777202566109,51.72,78061.3,1.2,0.00949,1e-05,1.75975]
[1777202566117,51.72,78061.3,1.2,0.00949,1e-05,1.75975]
[1777202566518,51.72,78061.3,1.2,0.00949,1e-05,1.75977]
[1777202566526,51.72,78061.3,1.2,0.00949,1e-05,1.75977]
[1777202566961,51.72,78061.3,1.2,0.00949,1e-05,1.75977]
[1777202566976,51.72,78061.3,1.2,0.00949,1e-05,1.75977]
[1777202567378,51.72,78061.3,1.2,0.00949,1e-05,1.75979]
[1777202567386,51.72,78061.3,1.2,0.00949,1e-05,1.75979]
[1777202567792,51.72,78061.3,1.2,0.00949,1e-05,1.75979]
[1777202567800,51.72,78061.3,1.2,0.00949,1e-05,1.75979]
[1777202568241,51.72,78061.3,1.2,0.00949,1e-05,1.75979]
[1777202568254,51.72,78061.3,1.2,0.00949,1e-05,1.75979]
[1777202568268,51.72,78061.3,1.2,0.00949,1e-05,1.75979]
[1777202568689,51.72,78061.3,1.2,0.00949,1e-05,1.75982]
[1777202568696,51.72,78061.3,1.2,0.00949,1e-05,1.75982]
[1777202569127,51.72,78061.3,1.2,0.00949,1e-05,1.75982]
[1777202569136,51.72,78061.3,1.2,0.00949,1e-05,1.75982]
[1777202569562,51.72,78061.3,1.2,0.0095,1e-05,1.75984]
[1777202569571,51.72,78061.3,1.2,0.0095,1e-05,1.75984]
[1777202570014,51.72,78061.3,1.2,0.0095,1e-05,1.75984]
[1777202570022,51.72,78061.3,1.2,0.0095,1e-05,1.75984]
[1777202570429,51.72,78061.3,1.2,0.0095,1e-05,1.75986]
[1777202570436,51.72,78061.3,1.2,0.0095,1e-05,1.75986]
[1777202570849,51.72,78061.3,1.2,0.0095,1e-05,1.75986]
[1777202570857,51.72,78061.3,1.2,0.0095,1e-05,1.75986]
[1777202571274,51.72,78061.3,1.2,0.0095,1e-05,1.75986]
[1777202571281,51.72,78061.3,1.2,0.0095,1e-05,1.75986]
[1777202571711,51.72,78061.38,1.2,0.0095,1e-05,1.75998]
[1777202571719,51.72,78061.38,1.2,0.0095,1e-05,1.75998]
[1777202572178,51.72,78061.38,1.2,0.0095,1e-05,1.75998]
[1777202572186,51.72,78061.38,1.2,0.0095,1e-05,1.75998]
[1777202572605,51.72,78061.3,1.2,0.0095,1e-05,1.75991]
[1777202572614,51.72,78061.3,1.2,0.0095,1e-05,1.75991]
[1777202573053,51.72,78061.3,1.2,0.0095,1e-05,1.75991]
[1777202573060,51.72,78061.3,1.2,0.0095,1e-05,1.75991]
[1777202573507,51.72,78061.43,1.2,0.0095,1e-05,1.76009]
[1777202573515,51.72,78061.43,1.2,0.0095,1e-05,1.76009]
[1777202573940,51.72,78061.43,1.2,0.0095,1e-05,1.76009]
[1777202573948,51.72,78061.43,1.2,0.0095,1e-05,1.76009]
[1777202574380,51.72,78061.43,1.2,0.0095,1e-05,1.76009]
[1777202574387,51.72,78061.43,1.2,0.0095,1e-05,1.76011]
[1777202574798,51.72,78061.43,1.2,0.0095,1e-05,1.76011]
[1777202574807,51.72,78061.43,1.2,0.0095,1e-05,1.76011]
[1777202575234,51.72,78061.43,1.2,0.0095,1e-05,1.76011]
[1777202575242,51.72,78061.43,1.2,0.0095,1e-05,1.76011]
[1777202575701,51.72,78061.43,1.2,0.0095,1e-05,1.76013]
[1777202575708,51.72,78061.43,1.2,0.0095,1e-05,1.76013]
[1777202576117,51.72,78061.43,1.2,0.0095,1e-05,1.76013]
[1777202576125,51.72,78061.43,1.2,0.0095,1e-05,1.76013]
[1777202576525,51.72,78061.43,1.2,0.0095,1e-05,1.76015]
[1777202576533,51.72,78061.43,1.2,0.0095,1e-05,1.76015]
[1777202576959,51.72,78061.43,1.2,0.0095,1e-05,1.76015]
[1777202576967,51.72,78061.43,1.2,0.0095,1e-05,1.76015]
[1777202577426,51.72,78061.42,1.2,0.0095,1e-05,1.76016]
[1777202577434,51.72,78061.42,1.2,0.0095,1e-05,1.76016]
[1777202577859,51.72,78061.42,1.2,0.0095,1e-05,1.76016]
[1777202577868,51.72,78061.42,1.2,0.0095,1e-05,1.76016]
[1777202578294,51.72,78061.42,1.2,0.0095,1e-05,1.76016]
[1777202578303,51.72,78061.42,1.2,0.0095,1e-05,1.76016]
[1777202578710,51.72,78061.44,1.2,0.0095,1e-05,1.76021]
[1777202578717,51.72,78061.44,1.2,0.0095,1e-05,1.76021]
[1777202579164,51.72,78061.44,1.2,0.0095,1e-05,1.76021]
[1777202579172,51.72,78061.44,1.2,0.0095,1e-05,1.76021]
[1777202579374,51.72,78061.44,1.2,0.0095,1e-05,1.76021]
[1777202579596,51.72,78061.47,1.2,0.0095,1e-05,1.76027]
[1777202579604,51.72,78061.47,1.2,0.0095,1e-05,1.76027]
[1777202580032,51.72,78061.47,1.2,0.0095,1e-05,1.76027]
[1777202580041,51.72,78061.47,1.2,0.0095,1e-05,1.76027]
[1777202580499,51.72,78061.45,1.2,0.0095,1e-05,1.76027]
[1777202580509,51.72,78061.45,1.2,0.0095,1e-05,1.76027]
[1777202580913,51.72,78061.45,1.2,0.0095,1e-05,1.76027]
[1777202580921,51.72,78061.45,1.2,0.0095,1e-05,1.76027]
[1777202581374,51.72,78061.45,1.2,0.0095,1e-05,1.76027]
[1777202581382,51.72,78061.45,1.2,0.0095,1e-05,1.76027]
[1777202581831,51.72,78061.49,1.2,0.0095,1e-05,1.76034]
[1777202581840,51.72,78061.49,1.2,0.0095,1e-05,1.76034]
[1777202582256,51.72,78061.49,1.2,0.0095,1e-05,1.76034]
[1777202582264,51.72,78061.49,1.2,0.0095,1e-05,1.76034]
[1777202582700,51.72,78062.0,1.2,0.0095,1e-05,1.76096]
[1777202582710,51.72,78062.0,1.2,0.0095,1e-05,1.76096]
[1777202583122,51.72,78062.0,1.2,0.0095,1e-05,1.76096]
[1777202583130,51.72,78062.0,1.2,0.0095,1e-05,1.76096]
[1777202583535,51.72,78061.33,1.2,0.0095,1e-05,1.76019]
[1777202583543,51.72,78061.33,1.2,0.0095,1e-05,1.76019]
[1777202583948,51.72,78061.33,1.2,0.0095,1e-05,1.76019]
[1777202583956,51.72,78061.33,1.2,0.0095,1e-05,1.76019]
[1777202584416,51.72,78061.33,1.2,0.0095,1e-05,1.76021]
[1777202584423,51.72,78061.33,1.2,0.0095,1e-05,1.76021]
[1777202584849,51.72,78061.33,1.2,0.0095,1e-05,1.76021]
[1777202584857,51.72,78061.33,1.2,0.0095,1e-05,1.76021]
[1777202585309,51.72,78061.33,1.2,0.0095,1e-05,1.76021]
[1777202585317,51.72,78061.33,1.2,0.0095,1e-05,1.76021]
[1777202585761,51.72,78061.33,1.2,0.0095,1e-05,1.76024]
[1777202585768,51.72,78061.33,1.2,0.0095,1e-05,1.76024]
[1777202586178,51.72,78061.33,1.2,0.0095,1e-05,1.76024]
[1777202586185,51.72,78061.33,1.2,0.0095,1e-05,1.76024]
[1777202586619,51.72,78062.18,1.2,0.0095,1e-05,1.76126]
[1777202586627,51.72,78062.18,1.2,0.0095,1e-05,1.76126]
[1777202587067,51.72,78062.18,1.2,0.0095,1e-05,1.76126]
[1777202587075,51.72,78062.18,1.2,0.0095,1e-05,1.76126]
[1777202587239,51.72,78062.18,1.2,0.0095,1e-05,1.76126]
[1777202590946,51.72,78064.95,1.2,0.00952,1e-05,1.7646]
[1777202596483,51.72,78066.79,1.2,0.00954,1e-05,1.76686]
[1777202596919,51.72,78066.79,1.2,0.00954,1e-05,1.76686]
[1777202596926,51.72,78066.79,1.2,0.00954,1e-05,1.76686]
[1777202597382,51.72,78066.79,1.2,0.00954,1e-05,1.76686]
[1777202597389,51.72,78066.79,1.2,0.00954,1e-05,1.76686]
[1777202597797,51.72,78066.71,1.2,0.00954,1e-05,1.76678]
[1777202597805,51.72,78066.71,1.2,0.00954,1e-05,1.76678]
[1777202598218,51.72,78066.71,1.2,0.00954,1e-05,1.76678]
[1777202598226,51.72,78066.71,1.2,0.00954,1e-05,1.76678]
[1777202598719,51.72,78066.75,1.2,0.00954,1e-05,1.76684]
[1777202598728,51.72,78066.75,1.2,0.00954,1e-05,1.76684]
[1777202599204,51.72,78066.75,1.2,0.00954,1e-05,1.76684]
[1777202599212,51.72,78066.75,1.2,0.00954,1e-05,1.76684]
[1777202599645,51.72,78067.06,1.2,0.00954,1e-05,1.76722]
[1777202599655,51.72,78067.06,1.2,0.00954,1e-05,1.76722]
[1777202600101,51.72,78067.06,1.2,0.00954,1e-05,1.76722]
[1777202600109,51.72,78067.06,1.2,0.00954,1e-05,1.76722]
[1777202600546,51.72,78067.06,1.2,0.00954,1e-05,1.76723]
[1777202600553,51.72,78067.06,1.2,0.00954,1e-05,1.76723]
[1777202600961,51.72,78067.06,1.2,0.00954,1e-05,1.76723]
[1777202600977,51.72,78067.06,1.2,0.00954,1e-05,1.76723]
[1777202601023,51.72,78067.06,1.2,0.00954,1e-05,1.76723]
[1777202601409,51.72,78067.06,1.2,0.00954,1e-05,1.76723]
[1777202601417,51.72,78067.84,1.2,0.00955,1e-05,1.76816]
[1777202601859,51.72,78067.84,1.2,0.00955,1e-05,1.76816]
[1777202601866,51.72,78067.84,1.2,0.00955,1e-05,1.76816]
[1777202602277,51.72,78067.84,1.2,0.00955,1e-05,1.76816]
[1777202602286,51.72,78067.84,1.2,0.00955,1e-05,1.76816]
[1777202602734,51.72,78067.84,1.2,0.00955,1e-05,1.76817]
[1777202602743,51.72,78067.84,1.2,0.00955,1e-05,1.76817]
[1777202603193,51.72,78067.84,1.2,0.00955,1e-05,1.76817]
[1777202603201,51.72,78067.84,1.2,0.00955,1e-05,1.76817]
[1777202603617,51.72,78067.84,1.2,0.00955,1e-05,1.76818]
[1777202603627,51.72,78067.84,1.2,0.00955,1e-05,1.76818]
[1777202604030,51.72,78067.84,1.2,0.00955,1e-05,1.76818]
[1777202604037,51.72,78067.84,1.2,0.00955,1e-05,1.76818]
[1777202604456,51.72,78067.84,1.2,0.00955,1e-05,1.7682]
[1777202604464,51.72,78067.84,1.2,0.00955,1e-05,1.7682]
[1777202604904,51.72,78067.84,1.2,0.00955,1e-05,1.7682]
[1777202604912,51.72,78067.84,1.2,0.00955,1e-05,1.7682]
[1777202605351,51.72,78067.84,1.2,0.00955,1e-05,1.7682]
[1777202605359,51.72,78067.84,1.2,0.00955,1e-05,1.7682]
[1777202605774,51.72,78069.66,1.2,0.00956,1e-05,1.77036]
[1777202605785,51.72,78069.66,1.2,0.00956,1e-05,1.77036]
[1777202606225,51.72,78069.66,1.2,0.00956,1e-05,1.77036]
[1777202606234,51.72,78069.66,1.2,0.00956,1e-05,1.77036]
[1777202606647,51.72,78069.55,1.2,0.00956,1e-05,1.77023]
[1777202606655,51.72,78069.55,1.2,0.00956,1e-05,1.77023]
[1777202607078,51.72,78069.55,1.2,0.00956,1e-05,1.77023]
[1777202607086,51.72,78069.55,1.2,0.00956,1e-05,1.77023]
[1777202607541,51.72,78069.47,1.2,0.00956,1e-05,1.77014]
[1777202607549,51.72,78069.47,1.2,0.00956,1e-05,1.77014]
[1777202607990,51.72,78069.47,1.2,0.00956,1e-05,1.77014]
[1777202607998,51.72,78069.47,1.2,0.00956,1e-05,1.77014]
[1777202608409,51.72,78069.47,1.2,0.00956,1e-05,1.77014]
[1777202608417,51.72,78069.47,1.2,0.00956,1e-05,1.77014]
[1777202608859,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202608867,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202609311,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202609320,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202609745,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202609753,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202610157,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202610165,51.72,78069.5,1.2,0.00956,1e-05,1.77019]
[1777202610565,51.72,78069.47,1.2,0.00956,1e-05,1.77016]
[1777202610572,51.72,78069.47,1.2,0.00956,1e-05,1.77016]
[1777202611016,51.72,78069.47,1.2,0.00956,1e-05,1.77016]
[1777202611024,51.72,78069.47,1.2,0.00956,1e-05,1.77016]
[1777202611160,51.72,78069.47,1.2,0.00956,1e-05,1.77016]
[1777202611462,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202611476,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202611889,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202611896,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202612371,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202612379,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202612808,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202612816,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202613257,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202613265,51.72,78069.47,1.2,0.00955,1e-05,1.76875]
[1777202613712,51.72,78069.18,1.2,0.00955,1e-05,1.76842]
[1777202613720,51.72,78069.18,1.2,0.00955,1e-05,1.76842]
[1777202614149,51.72,78069.18,1.2,0.00955,1e-05,1.76842]
[1777202614157,51.72,78069.18,1.2,0.00955,1e-05,1.76842]
[1777202614587,51.72,78069.18,1.2,0.00955,1e-05,1.76843]
[1777202614596,51.72,78069.18,1.2,0.00955,1e-05,1.76843]
[1777202615042,51.72,78069.18,1.2,0.00955,1e-05,1.76843]
[1777202615054,51.72,78069.18,1.2,0.00955,1e-05,1.76843]
[1777202615513,51.72,78069.34,1.2,0.00955,1e-05,1.76862]
[1777202615521,51.72,78069.34,1.2,0.00955,1e-05,1.76862]
[1777202615927,51.72,78069.34,1.2,0.00955,1e-05,1.76862]
[1777202615935,51.72,78069.34,1.2,0.00955,1e-05,1.76862]
[1777202616456,51.72,78069.22,1.2,0.00955,1e-05,1.76849]
[1777202616467,51.72,78069.22,1.2,0.00955,1e-05,1.76849]
[1777202616885,51.72,78069.22,1.2,0.00955,1e-05,1.76849]
[1777202616893,51.72,78069.22,1.2,0.00955,1e-05,1.76849]
[1777202617310,51.72,78069.22,1.2,0.00955,1e-05,1.76849]
[1777202617319,51.72,78069.22,1.2,0.00955,1e-05,1.76849]
[1777202617718,51.72,78069.36,1.2,0.00955,1e-05,1.76866]
[1777202617727,51.72,78069.36,1.2,0.00955,1e-05,1.76866]
[1777202618142,51.72,78069.36,1.2,0.00955,1e-05,1.76866]
[1777202618161,51.72,78069.36,1.2,0.00955,1e-05,1.76866]
[1777202618526,51.72,78069.53,1.2,0.00955,1e-05,1.76887]
[1777202624974,51.72,78071.43,1.2,0.00956,1e-05,1.77115]
[1777202625628,51.72,78071.51,1.2,0.00957,1e-05,1.77125]
[1777202625729,51.72,78071.51,1.2,0.00957,1e-05,1.77125]
[1777202631161,51.72,78071.76,1.2,0.00957,1e-05,1.77155]
[1777202637203,51.72,78071.81,1.2,0.00957,1e-05,1.7716]
[1777202640725,51.72,78072.36,1.2,0.00957,1e-05,1.77226]
[1777202641233,51.72,78073.89,1.2,0.00958,1e-05,1.77407]
[1777202646265,51.72,78074.81,1.2,0.00959,1e-05,1.77516]
[1777202651301,51.72,78089.3,1.2,0.00969,1e-05,1.79242]
[1777202656336,51.72,78096.9,1.2,0.00975,1e-05,1.80152]
[1777202661371,51.72,78104.46,1.2,0.0098,1e-05,1.81061]
[1777202666421,51.72,78101.63,1.2,0.00978,1e-05,1.8072]
[1777202671456,51.72,78104.03,1.2,0.00979,1e-05,1.80865]
[1777202677498,51.72,78104.16,1.2,0.00979,1e-05,1.80881]
[1777202682976,51.72,78115.29,1.2,0.00988,1e-05,1.82225]
[1777202683044,51.72,78117.31,1.2,0.00989,1e-05,1.8247]
[1777202688129,51.7,78118.98,1.2,0.00988,1e-05,1.82356]
[1777202688298,51.7,78118.98,1.2,0.00988,1e-05,1.82356]
[1777202690233,51.69,78121.35,1.2,0.00989,1e-05,1.82439]
[1777202690703,51.68,78121.38,1.2,0.00988,1e-05,1.82237]
[1777202690711,51.68,78121.38,1.2,0.00988,1e-05,1.82237]
[1777202691163,51.68,78121.38,1.2,0.00988,1e-05,1.82237]
[1777202691172,51.68,78121.38,1.2,0.00988,1e-05,1.82237]
[1777202691610,51.68,78121.38,1.2,0.00987,1e-05,1.82136]
[1777202691619,51.68,78121.38,1.2,0.00987,1e-05,1.82136]
[1777202692022,51.68,78121.38,1.2,0.00987,1e-05,1.82136]
[1777202692031,51.68,78121.38,1.2,0.00987,1e-05,1.82136]
[1777202692440,51.68,78121.38,1.2,0.00987,1e-05,1.82136]
[1777202692448,51.68,78121.38,1.2,0.00987,1e-05,1.82136]
[1777202692858,51.67,78121.38,1.2,0.00986,1e-05,1.82037]
[1777202692866,51.67,78121.38,1.2,0.00986,1e-05,1.82037]
[1777202693265,51.67,78121.38,1.2,0.00986,1e-05,1.82037]
[1777202693272,51.67,78121.38,1.2,0.00986,1e-05,1.82037]
[1777202693700,51.67,78121.3,1.2,0.00986,1e-05,1.81931]
[1777202693709,51.67,78121.3,1.2,0.00986,1e-05,1.81931]
[1777202694140,51.67,78121.3,1.2,0.00986,1e-05,1.81931]
[1777202694148,51.67,78121.3,1.2,0.00986,1e-05,1.81931]
[1777202694581,51.66,78121.57,1.2,0.00985,1e-05,1.8187]
[1777202694589,51.66,78121.57,1.2,0.00985,1e-05,1.8187]
[1777202695003,51.66,78121.57,1.2,0.00985,1e-05,1.8187]
[1777202695013,51.66,78121.57,1.2,0.00985,1e-05,1.8187]
[1777202695464,51.66,78121.57,1.2,0.00985,1e-05,1.8187]
[1777202695475,51.66,78121.57,1.2,0.00985,1e-05,1.8187]
[1777202695890,51.66,78122.13,1.2,0.00985,1e-05,1.81846]
[1777202695897,51.66,78122.13,1.2,0.00985,1e-05,1.81846]
[1777202696414,51.66,78122.13,1.2,0.00985,1e-05,1.81846]
[1777202696422,51.66,78122.13,1.2,0.00985,1e-05,1.81846]
[1777202696852,51.66,78122.99,1.2,0.00986,1e-05,1.81941]
[1777202696860,51.66,78122.99,1.2,0.00986,1e-05,1.81941]
[1777202697310,51.66,78122.99,1.2,0.00986,1e-05,1.81941]
[1777202697318,51.66,78122.99,1.2,0.00986,1e-05,1.81941]
[1777202697757,51.66,78122.82,1.2,0.00986,1e-05,1.81911]
[1777202697766,51.66,78122.82,1.2,0.00986,1e-05,1.81911]
[1777202698216,51.66,78122.82,1.2,0.00986,1e-05,1.81911]
[1777202698227,51.66,78122.82,1.2,0.00986,1e-05,1.81911]
[1777202698610,51.66,78123.21,1.2,0.00986,1e-05,1.81949]
[1777202698662,51.66,78123.21,1.2,0.00986,1e-05,1.81949]
[1777202698670,51.66,78123.21,1.2,0.00986,1e-05,1.81949]
[1777202699069,51.66,78123.21,1.2,0.00986,1e-05,1.81949]
[1777202699077,51.66,78123.21,1.2,0.00986,1e-05,1.81949]
[1777202699524,51.66,78122.65,1.2,0.00985,1e-05,1.81872]
[1777202699533,51.66,78122.65,1.2,0.00985,1e-05,1.81872]
[1777202699969,51.66,78122.65,1.2,0.00985,1e-05,1.81872]
[1777202699977,51.66,78122.65,1.2,0.00985,1e-05,1.81872]
[1777202700389,51.66,78122.65,1.2,0.00985,1e-05,1.81872]
[1777202700403,51.66,78122.65,1.2,0.00985,1e-05,1.81872]
[1777202700808,51.66,78123.07,1.2,0.00986,1e-05,1.81913]
[1777202700822,51.66,78123.07,1.2,0.00986,1e-05,1.81913]
[1777202701217,51.66,78123.07,1.2,0.00986,1e-05,1.81913]
[1777202701225,51.66,78123.07,1.2,0.00986,1e-05,1.81913]
[1777202701689,51.66,78123.49,1.2,0.00986,1e-05,1.81955]
[1777202701698,51.66,78123.49,1.2,0.00986,1e-05,1.81955]
[1777202702125,51.66,78123.49,1.2,0.00986,1e-05,1.81955]
[1777202702139,51.66,78123.49,1.2,0.00986,1e-05,1.81955]
[1777202702578,51.66,78124.27,1.2,0.00986,1e-05,1.82041]
[1777202702586,51.66,78124.27,1.2,0.00986,1e-05,1.82041]
[1777202703016,51.66,78124.27,1.2,0.00986,1e-05,1.82041]
[1777202703025,51.66,78124.27,1.2,0.00986,1e-05,1.82041]
[1777202703431,51.66,78124.27,1.2,0.00986,1e-05,1.82041]
[1777202703438,51.66,78124.27,1.2,0.00986,1e-05,1.82041]
[1777202703879,51.65,78125.99,1.2,0.00988,1e-05,1.8224]
[1777202703886,51.65,78125.99,1.2,0.00988,1e-05,1.8224]
[1777202704299,51.65,78125.99,1.2,0.00988,1e-05,1.8224]
[1777202704307,51.65,78125.99,1.2,0.00988,1e-05,1.8224]
[1777202704759,51.65,78126.41,1.2,0.00988,1e-05,1.82281]
[1777202704767,51.65,78126.41,1.2,0.00988,1e-05,1.82281]
[1777202705196,51.65,78126.41,1.2,0.00988,1e-05,1.82281]
[1777202705204,51.65,78126.41,1.2,0.00988,1e-05,1.82281]
[1777202705680,51.65,78128.22,1.2,0.00989,1e-05,1.82491]
[1777202705687,51.65,78128.22,1.2,0.00989,1e-05,1.82491]
[1777202706120,51.65,78128.22,1.2,0.00989,1e-05,1.82491]
[1777202706129,51.65,78128.22,1.2,0.00989,1e-05,1.82491]
[1777202706572,51.65,78128.11,1.2,0.00989,1e-05,1.82468]
[1777202706579,51.65,78128.11,1.2,0.00989,1e-05,1.82468]
[1777202707021,51.65,78128.11,1.2,0.00989,1e-05,1.82468]
[1777202707031,51.65,78128.11,1.2,0.00989,1e-05,1.82468]
[1777202707434,51.65,78128.11,1.2,0.00989,1e-05,1.82468]
[1777202707441,51.65,78128.11,1.2,0.00989,1e-05,1.82468]
[1777202707845,51.65,78131.16,1.2,0.00991,1e-05,1.82829]
[1777202707852,51.65,78131.16,1.2,0.00991,1e-05,1.82829]
[1777202708299,51.65,78131.16,1.2,0.00991,1e-05,1.82829]
[1777202708306,51.65,78131.16,1.2,0.00991,1e-05,1.82829]
[1777202708747,51.65,78131.06,1.2,0.00991,1e-05,1.82806]
[1777202708756,51.65,78131.06,1.2,0.00991,1e-05,1.82806]
[1777202708973,51.65,78131.06,1.2,0.00991,1e-05,1.82806]
[1777202709202,51.65,78131.06,1.2,0.00991,1e-05,1.82806]
[1777202709210,51.65,78131.06,1.2,0.00991,1e-05,1.82806]
[1777202709650,51.65,78131.17,1.2,0.00991,1e-05,1.82809]
[1777202709658,51.65,78131.17,1.2,0.00991,1e-05,1.82809]
[1777202710120,51.65,78131.17,1.2,0.00991,1e-05,1.82809]
[1777202710128,51.65,78131.17,1.2,0.00991,1e-05,1.82809]
[1777202710569,51.65,78130.82,1.2,0.00991,1e-05,1.82757]
[1777202710578,51.65,78130.82,1.2,0.00991,1e-05,1.82757]
[1777202711025,51.65,78130.82,1.2,0.00991,1e-05,1.82757]
[1777202711032,51.65,78130.82,1.2,0.00991,1e-05,1.82757]
[1777202711517,51.65,78130.82,1.2,0.00991,1e-05,1.82757]
[1777202711527,51.65,78131.29,1.2,0.00991,1e-05,1.82804]
[1777202711960,51.65,78131.29,1.2,0.00991,1e-05,1.82804]
[1777202711968,51.65,78131.29,1.2,0.00991,1e-05,1.82804]
[1777202712281,51.65,78131.29,1.2,0.00991,1e-05,1.82804]
[1777202717784,51.65,78135.13,1.2,0.00993,1e-05,1.83199]
[1777202721481,51.65,78136.06,1.2,0.00994,1e-05,1.83292]
[1777202721734,51.65,78136.04,1.2,0.00994,1e-05,1.83279]
[1777202721894,51.65,78136.04,1.2,0.00994,1e-05,1.83279]
[1777202721901,51.65,78136.04,1.2,0.00994,1e-05,1.83279]
[1777202722312,51.65,78136.04,1.2,0.00994,1e-05,1.83279]
[1777202722321,51.65,78136.04,1.2,0.00994,1e-05,1.83279]
[1777202722745,51.64,78136.04,1.2,0.00994,1e-05,1.83268]
[1777202722757,51.64,78136.04,1.2,0.00994,1e-05,1.83268]
[1777202723168,51.64,78136.04,1.2,0.00994,1e-05,1.83268]
[1777202723175,51.64,78136.04,1.2,0.00994,1e-05,1.83268]
[1777202723628,51.64,78136.04,1.2,0.00994,1e-05,1.83258]
[1777202723636,51.64,78136.04,1.2,0.00994,1e-05,1.83258]
[1777202724050,51.64,78136.04,1.2,0.00994,1e-05,1.83258]
[1777202724059,51.64,78136.04,1.2,0.00994,1e-05,1.83258]
[1777202724502,51.64,78136.04,1.2,0.00994,1e-05,1.83258]
[1777202724510,51.64,78136.04,1.2,0.00994,1e-05,1.83258]
[1777202724934,51.64,78136.07,1.2,0.00994,1e-05,1.83251]
[1777202724944,51.64,78136.07,1.2,0.00994,1e-05,1.83251]
[1777202725406,51.64,78136.07,1.2,0.00994,1e-05,1.83251]
[1777202725414,51.64,78136.07,1.2,0.00994,1e-05,1.83251]
[1777202725870,51.64,78136.07,1.2,0.00994,1e-05,1.83241]
[1777202725877,51.64,78136.07,1.2,0.00994,1e-05,1.83241]
[1777202726277,51.64,78136.07,1.2,0.00994,1e-05,1.83241]
[1777202726286,51.64,78136.07,1.2,0.00994,1e-05,1.83241]
[1777202726717,51.64,78136.15,1.2,0.00994,1e-05,1.83241]
[1777202726727,51.64,78136.15,1.2,0.00994,1e-05,1.83241]
[1777202727161,51.64,78136.15,1.2,0.00994,1e-05,1.83241]
[1777202727169,51.64,78136.15,1.2,0.00994,1e-05,1.83241]
[1777202727610,51.64,78136.03,1.2,0.00993,1e-05,1.83216]
[1777202727618,51.64,78136.03,1.2,0.00993,1e-05,1.83216]
[1777202728072,51.64,78136.03,1.2,0.00993,1e-05,1.83216]
[1777202728080,51.64,78136.03,1.2,0.00993,1e-05,1.83216]
[1777202728513,51.64,78136.03,1.2,0.00993,1e-05,1.83216]
[1777202728522,51.64,78136.03,1.2,0.00993,1e-05,1.83216]
[1777202728931,51.64,78136.03,1.2,0.00993,1e-05,1.83206]
[1777202728938,51.64,78136.03,1.2,0.00993,1e-05,1.83206]
[1777202729372,51.64,78136.03,1.2,0.00993,1e-05,1.83206]
[1777202729380,51.64,78136.03,1.2,0.00993,1e-05,1.83206]
[1777202729830,51.64,78136.03,1.2,0.00993,1e-05,1.83196]
[1777202729838,51.64,78136.03,1.2,0.00993,1e-05,1.83196]
[1777202730268,51.64,78136.03,1.2,0.00993,1e-05,1.83196]
[1777202730276,51.64,78136.03,1.2,0.00993,1e-05,1.83196]
[1777202730684,51.64,78136.03,1.2,0.00993,1e-05,1.83186]
[1777202730692,51.64,78136.03,1.2,0.00993,1e-05,1.83186]
[1777202731160,51.64,78136.03,1.2,0.00993,1e-05,1.83186]
[1777202731169,51.64,78136.03,1.2,0.00993,1e-05,1.83186]
[1777202731568,51.64,78137.34,1.2,0.00993,1e-05,1.8319]
[1777202731575,51.64,78137.34,1.2,0.00993,1e-05,1.8319]
[1777202732013,51.64,78137.34,1.2,0.00993,1e-05,1.8319]
[1777202732022,51.64,78137.34,1.2,0.00993,1e-05,1.8319]
[1777202732421,51.64,78137.34,1.2,0.00993,1e-05,1.8319]
[1777202732432,51.64,78137.34,1.2,0.00993,1e-05,1.8319]
[1777202732829,51.64,78137.18,1.2,0.00993,1e-05,1.8316]
[1777202732837,51.64,78137.18,1.2,0.00993,1e-05,1.8316]
[1777202733240,51.64,78137.18,1.2,0.00993,1e-05,1.8316]
[1777202733248,51.64,78137.18,1.2,0.00993,1e-05,1.8316]
[1777202733666,51.64,78137.02,1.2,0.00993,1e-05,1.83131]
[1777202733675,51.64,78137.02,1.2,0.00993,1e-05,1.83131]
[1777202734113,51.64,78137.02,1.2,0.00993,1e-05,1.83131]
[1777202734121,51.64,78137.02,1.2,0.00993,1e-05,1.83131]
[1777202734580,51.64,78137.35,1.2,0.00993,1e-05,1.83161]
[1777202734589,51.64,78137.35,1.2,0.00993,1e-05,1.83161]
[1777202735003,51.64,78137.35,1.2,0.00993,1e-05,1.83161]
[1777202735011,51.64,78137.35,1.2,0.00993,1e-05,1.83161]
[1777202735412,51.64,78137.35,1.2,0.00993,1e-05,1.83161]
[1777202735420,51.64,78137.35,1.2,0.00993,1e-05,1.83161]
[1777202735827,51.64,78137.27,1.2,0.00993,1e-05,1.83142]
[1777202735836,51.64,78137.27,1.2,0.00993,1e-05,1.83142]
[1777202736293,51.64,78137.27,1.2,0.00993,1e-05,1.83142]
[1777202736303,51.64,78137.27,1.2,0.00993,1e-05,1.83142]
[1777202736762,51.64,78137.13,1.2,0.00993,1e-05,1.83115]
[1777202736770,51.64,78137.13,1.2,0.00993,1e-05,1.83115]
[1777202737211,51.64,78137.13,1.2,0.00993,1e-05,1.83115]
[1777202737219,51.64,78137.13,1.2,0.00993,1e-05,1.83115]
[1777202737654,51.64,78136.87,1.2,0.00993,1e-05,1.83074]
[1777202737661,51.64,78136.87,1.2,0.00993,1e-05,1.83074]
[1777202738067,51.64,78136.87,1.2,0.00993,1e-05,1.83074]
[1777202738074,51.64,78136.87,1.2,0.00993,1e-05,1.83074]
[1777202738488,51.64,78136.87,1.2,0.00993,1e-05,1.83074]
[1777202738496,51.64,78136.87,1.2,0.00993,1e-05,1.83074]
[1777202738924,51.64,78131.2,1.2,0.00988,1e-05,1.82375]
[1777202738936,51.64,78131.2,1.2,0.00988,1e-05,1.82375]
[1777202739343,51.64,78131.2,1.2,0.00988,1e-05,1.82375]
[1777202739353,51.64,78131.2,1.2,0.00988,1e-05,1.82375]
[1777202739773,51.64,78128.11,1.2,0.00986,1e-05,1.81992]
[1777202739782,51.64,78128.11,1.2,0.00986,1e-05,1.81992]
[1777202740218,51.64,78128.11,1.2,0.00986,1e-05,1.81992]
[1777202740226,51.64,78128.11,1.2,0.00986,1e-05,1.81992]
[1777202740701,51.64,78127.64,1.2,0.00986,1e-05,1.81927]
[1777202740709,51.64,78127.64,1.2,0.00986,1e-05,1.81927]
[1777202741156,51.64,78127.64,1.2,0.00986,1e-05,1.81927]
[1777202741165,51.64,78127.64,1.2,0.00986,1e-05,1.81927]
[1777202741565,51.64,78126.85,1.2,0.00985,1e-05,1.81824]
[1777202741575,51.64,78126.85,1.2,0.00985,1e-05,1.81824]
[1777202742019,51.64,78126.85,1.2,0.00985,1e-05,1.81824]
[1777202742027,51.64,78126.85,1.2,0.00985,1e-05,1.81824]
[1777202742302,51.64,78126.85,1.2,0.00985,1e-05,1.81824]
[1777202742466,51.64,78126.85,1.2,0.00985,1e-05,1.81824]
[1777202742474,51.64,78126.85,1.2,0.00985,1e-05,1.81824]
[1777202742878,51.64,78127.42,1.2,0.00985,1e-05,1.81885]
[1777202742886,51.64,78127.42,1.2,0.00985,1e-05,1.81885]
[1777202743329,51.64,78127.42,1.2,0.00985,1e-05,1.81885]
[1777202743337,51.64,78127.42,1.2,0.00985,1e-05,1.81885]
[1777202743501,51.64,78127.42,1.2,0.00985,1e-05,1.81885]
[1777202749006,51.63,78127.86,1.2,0.00985,1e-05,1.81886]
[1777202752733,51.63,78128.03,1.2,0.00985,1e-05,1.81884]
[1777202752767,51.63,78128.03,1.2,0.00985,1e-05,1.81884]
[1777202753165,51.63,78128.03,1.2,0.00985,1e-05,1.81884]
[1777202753173,51.63,78128.03,1.2,0.00985,1e-05,1.81884]
[1777202753619,51.63,78128.03,1.2,0.00985,1e-05,1.81877]
[1777202753627,51.63,78128.03,1.2,0.00985,1e-05,1.81877]
[1777202754039,51.63,78128.03,1.2,0.00985,1e-05,1.81877]
[1777202754047,51.63,78128.03,1.2,0.00985,1e-05,1.81877]
[1777202754453,51.63,78128.03,1.2,0.00985,1e-05,1.81877]
[1777202754462,51.63,78128.03,1.2,0.00985,1e-05,1.81877]
[1777202754909,51.63,78127.83,1.2,0.00985,1e-05,1.81845]
[1777202754916,51.63,78127.83,1.2,0.00985,1e-05,1.81845]
[1777202755366,51.63,78127.83,1.2,0.00985,1e-05,1.81845]
[1777202755373,51.63,78127.83,1.2,0.00985,1e-05,1.81845]
[1777202755799,51.63,78127.96,1.2,0.00985,1e-05,1.81854]
[1777202755809,51.63,78127.96,1.2,0.00985,1e-05,1.81854]
[1777202756266,51.63,78127.96,1.2,0.00985,1e-05,1.81854]
[1777202756274,51.63,78127.96,1.2,0.00985,1e-05,1.81854]
[1777202756714,51.63,78127.83,1.2,0.00985,1e-05,1.81831]
[1777202756721,51.63,78127.83,1.2,0.00985,1e-05,1.81831]
[1777202757166,51.63,78127.83,1.2,0.00985,1e-05,1.81831]
[1777202757174,51.63,78127.83,1.2,0.00985,1e-05,1.81831]
[1777202757611,51.63,78123.95,1.2,0.00982,1e-05,1.81354]
[1777202757619,51.63,78123.95,1.2,0.00982,1e-05,1.81354]
[1777202758058,51.63,78123.95,1.2,0.00982,1e-05,1.81354]
[1777202758067,51.63,78123.95,1.2,0.00982,1e-05,1.81354]
[1777202758474,51.63,78123.95,1.2,0.00982,1e-05,1.81354]
[1777202758483,51.63,78123.95,1.2,0.00982,1e-05,1.81354]
[1777202758926,51.63,78123.31,1.2,0.00982,1e-05,1.8127]
[1777202758935,51.63,78123.31,1.2,0.00982,1e-05,1.8127]
[1777202759365,51.63,78123.31,1.2,0.00982,1e-05,1.8127]
[1777202759374,51.63,78123.31,1.2,0.00982,1e-05,1.8127]
[1777202759780,51.63,78124.39,1.2,0.00982,1e-05,1.81394]
[1777202759788,51.63,78124.39,1.2,0.00982,1e-05,1.81394]
[1777202760202,51.63,78124.39,1.2,0.00982,1e-05,1.81394]
[1777202760211,51.63,78124.39,1.2,0.00982,1e-05,1.81394]
[1777202760628,51.63,78124.63,1.2,0.00983,1e-05,1.81417]
[1777202760636,51.63,78124.63,1.2,0.00983,1e-05,1.81417]
[1777202761040,51.63,78124.63,1.2,0.00983,1e-05,1.81417]
[1777202761048,51.63,78124.63,1.2,0.00983,1e-05,1.81417]
[1777202761452,51.63,78124.63,1.2,0.00983,1e-05,1.81417]
[1777202761464,51.63,78124.63,1.2,0.00983,1e-05,1.81417]
[1777202761864,51.63,78124.9,1.2,0.00983,1e-05,1.81443]
[1777202761873,51.63,78124.9,1.2,0.00983,1e-05,1.81443]
[1777202762289,51.63,78124.9,1.2,0.00983,1e-05,1.81443]
[1777202762298,51.63,78124.9,1.2,0.00983,1e-05,1.81443]
[1777202762698,51.63,78128.87,1.2,0.00986,1e-05,1.81917]
[1777202762707,51.63,78128.87,1.2,0.00986,1e-05,1.81917]
[1777202762776,51.63,78128.87,1.2,0.00986,1e-05,1.81917]
[1777202763155,51.63,78128.87,1.2,0.00986,1e-05,1.81917]
[1777202763165,51.63,78128.87,1.2,0.00986,1e-05,1.81917]
[1777202763594,51.63,78133.11,1.2,0.00989,1e-05,1.82424]
[1777202763605,51.63,78133.11,1.2,0.00989,1e-05,1.82424]
[1777202764047,51.63,78133.11,1.2,0.00989,1e-05,1.82424]
[1777202764055,51.63,78133.11,1.2,0.00989,1e-05,1.82424]
[1777202764464,51.63,78133.11,1.2,0.00989,1e-05,1.82424]
[1777202764476,51.63,78133.11,1.2,0.00989,1e-05,1.82424]
[1777202764882,51.63,78132.89,1.2,0.00989,1e-05,1.82389]
[1777202764890,51.63,78132.89,1.2,0.00989,1e-05,1.82389]
[1777202765316,51.63,78132.89,1.2,0.00989,1e-05,1.82389]
[1777202765325,51.63,78132.89,1.2,0.00989,1e-05,1.82389]
[1777202765762,51.63,78132.86,1.2,0.00988,1e-05,1.82377]
[1777202765771,51.63,78132.86,1.2,0.00988,1e-05,1.82377]
[1777202766173,51.63,78132.86,1.2,0.00988,1e-05,1.82377]
[1777202766180,51.63,78132.86,1.2,0.00988,1e-05,1.82377]
[1777202766635,51.63,78133.0,1.2,0.00989,1e-05,1.82386]
[1777202766643,51.63,78133.0,1.2,0.00989,1e-05,1.82386]
[1777202767050,51.63,78133.0,1.2,0.00989,1e-05,1.82386]
[1777202767058,51.63,78133.0,1.2,0.00989,1e-05,1.82386]
[1777202767508,51.63,78133.0,1.2,0.00989,1e-05,1.82386]
[1777202767515,51.63,78133.0,1.2,0.00989,1e-05,1.82386]
[1777202767957,51.63,78133.92,1.2,0.00989,1e-05,1.82489]
[1777202767966,51.63,78133.92,1.2,0.00989,1e-05,1.82489]
[1777202768434,51.63,78133.92,1.2,0.00989,1e-05,1.82489]
[1777202768443,51.63,78133.92,1.2,0.00989,1e-05,1.82489]
[1777202768871,51.63,78133.28,1.2,0.00989,1e-05,1.82403]
[1777202768878,51.63,78133.28,1.2,0.00989,1e-05,1.82403]
[1777202769290,51.63,78133.28,1.2,0.00989,1e-05,1.82403]
[1777202769298,51.63,78133.28,1.2,0.00989,1e-05,1.82403]
[1777202769732,51.62,78134.01,1.2,0.00989,1e-05,1.82483]
[1777202769741,51.62,78134.01,1.2,0.00989,1e-05,1.82483]
[1777202770162,51.62,78134.01,1.2,0.00989,1e-05,1.82483]
[1777202770170,51.62,78134.01,1.2,0.00989,1e-05,1.82483]
[1777202770606,51.62,78135.48,1.2,0.0099,1e-05,1.82653]
[1777202770615,51.62,78135.48,1.2,0.0099,1e-05,1.82653]
[1777202771016,51.62,78135.48,1.2,0.0099,1e-05,1.82653]
[1777202771024,51.62,78135.48,1.2,0.0099,1e-05,1.82653]
[1777202771450,51.62,78135.48,1.2,0.0099,1e-05,1.82653]
[1777202771458,51.62,78135.48,1.2,0.0099,1e-05,1.82653]
[1777202771965,51.62,78134.99,1.2,0.0099,1e-05,1.82585]
[1777202771974,51.62,78134.99,1.2,0.0099,1e-05,1.82585]
[1777202772410,51.62,78134.99,1.2,0.0099,1e-05,1.82585]
[1777202772418,51.62,78134.99,1.2,0.0099,1e-05,1.82585]
[1777202772883,51.62,78134.85,1.2,0.0099,1e-05,1.82559]
[1777202772891,51.62,78134.85,1.2,0.0099,1e-05,1.82559]
[1777202772913,51.62,78134.85,1.2,0.0099,1e-05,1.82559]
[1777202773316,51.62,78134.85,1.2,0.0099,1e-05,1.82559]
[1777202773324,51.62,78134.85,1.2,0.0099,1e-05,1.82559]
[1777202773808,51.62,78134.99,1.2,0.0099,1e-05,1.82567]
[1777202773815,51.62,78134.99,1.2,0.0099,1e-05,1.82567]
[1777202774267,51.62,78134.99,1.2,0.0099,1e-05,1.82567]
[1777202774275,51.62,78134.99,1.2,0.0099,1e-05,1.82567]
[1777202774675,51.62,78134.74,1.2,0.00989,1e-05,1.82528]
[1777202774686,51.62,78134.74,1.2,0.00989,1e-05,1.82528]
[1777202774780,51.62,78134.74,1.2,0.00989,1e-05,1.82528]
[1777202780224,51.62,78134.88,1.2,0.00989,1e-05,1.82495]
[1777202784054,51.62,78134.86,1.2,0.00989,1e-05,1.82467]
[1777202784450,51.62,78134.86,1.2,0.00989,1e-05,1.82467]
[1777202784458,51.62,78134.86,1.2,0.00989,1e-05,1.82467]
[1777202784908,51.62,78134.94,1.2,0.00989,1e-05,1.82468]
[1777202784916,51.62,78134.94,1.2,0.00989,1e-05,1.82468]
[1777202785355,51.62,78134.94,1.2,0.00989,1e-05,1.82468]
[1777202785363,51.62,78134.94,1.2,0.00989,1e-05,1.82468]
[1777202785792,51.62,78136.31,1.2,0.0099,1e-05,1.82626]
[1777202785801,51.62,78136.31,1.2,0.0099,1e-05,1.82626]
[1777202786215,51.62,78136.31,1.2,0.0099,1e-05,1.82626]
[1777202786222,51.62,78136.31,1.2,0.0099,1e-05,1.82626]
[1777202786673,51.62,78136.98,1.2,0.0099,1e-05,1.82699]
[1777202786682,51.62,78136.98,1.2,0.0099,1e-05,1.82699]
[1777202787122,51.62,78136.98,1.2,0.0099,1e-05,1.82699]
[1777202787131,51.62,78136.98,1.2,0.0099,1e-05,1.82699]
[1777202787594,51.62,78136.98,1.2,0.0099,1e-05,1.82699]
[1777202787601,51.62,78136.89,1.2,0.0099,1e-05,1.8268]
[1777202788022,51.62,78136.89,1.2,0.0099,1e-05,1.8268]
[1777202788033,51.62,78136.89,1.2,0.0099,1e-05,1.8268]
[1777202788460,51.62,78136.89,1.2,0.0099,1e-05,1.8268]
[1777202788467,51.62,78136.89,1.2,0.0099,1e-05,1.8268]
[1777202788906,51.62,78138.23,1.2,0.00991,1e-05,1.82834]
[1777202788914,51.62,78138.23,1.2,0.00991,1e-05,1.82834]
[1777202789335,51.62,78138.23,1.2,0.00991,1e-05,1.82834]
[1777202789343,51.62,78138.23,1.2,0.00991,1e-05,1.82834]
[1777202789797,51.62,78141.39,1.2,0.00994,1e-05,1.8321]
[1777202789806,51.62,78141.39,1.2,0.00994,1e-05,1.8321]
[1777202790245,51.62,78141.39,1.2,0.00994,1e-05,1.8321]
[1777202790253,51.62,78141.39,1.2,0.00994,1e-05,1.8321]
[1777202790681,51.62,78142.61,1.2,0.00994,1e-05,1.83349]
[1777202790688,51.62,78142.61,1.2,0.00994,1e-05,1.83349]
[1777202791125,51.62,78142.61,1.2,0.00994,1e-05,1.83349]
[1777202791134,51.62,78142.61,1.2,0.00994,1e-05,1.83349]
[1777202791595,51.62,78142.61,1.2,0.00994,1e-05,1.83349]
[1777202791604,51.62,78143.1,1.2,0.00994,1e-05,1.83254]
[1777202792007,51.62,78143.1,1.2,0.00994,1e-05,1.83254]
[1777202792016,51.62,78143.1,1.2,0.00994,1e-05,1.83254]
[1777202792421,51.62,78143.1,1.2,0.00994,1e-05,1.83254]
[1777202792430,51.62,78143.1,1.2,0.00994,1e-05,1.83254]
[1777202792830,51.61,78143.75,1.2,0.00994,1e-05,1.83323]
[1777202792840,51.61,78143.75,1.2,0.00994,1e-05,1.83323]
[1777202793285,51.61,78143.75,1.2,0.00994,1e-05,1.83323]
[1777202793296,51.61,78143.75,1.2,0.00994,1e-05,1.83323]
[1777202793694,51.61,78143.85,1.2,0.00994,1e-05,1.83326]
[1777202793703,51.61,78143.85,1.2,0.00994,1e-05,1.83326]
[1777202794154,51.61,78143.85,1.2,0.00994,1e-05,1.83326]
[1777202794163,51.61,78143.85,1.2,0.00994,1e-05,1.83326]
[1777202794170,51.61,78143.85,1.2,0.00994,1e-05,1.83326]
[1777202794614,51.61,78144.39,1.2,0.00995,1e-05,1.83382]
[1777202794623,51.61,78144.39,1.2,0.00995,1e-05,1.83382]
[1777202795098,51.61,78144.39,1.2,0.00995,1e-05,1.83382]
[1777202795108,51.61,78144.39,1.2,0.00995,1e-05,1.83382]
[1777202795523,51.61,78144.39,1.2,0.00995,1e-05,1.83382]
[1777202795532,51.61,78144.39,1.2,0.00995,1e-05,1.83382]
[1777202795984,51.61,78143.95,1.2,0.00994,1e-05,1.83319]
[1777202795993,51.61,78143.95,1.2,0.00994,1e-05,1.83319]
[1777202796408,51.61,78143.95,1.2,0.00994,1e-05,1.83319]
[1777202796416,51.61,78143.95,1.2,0.00994,1e-05,1.83319]
[1777202796861,51.61,78145.0,1.2,0.00995,1e-05,1.83438]
[1777202796869,51.61,78145.0,1.2,0.00995,1e-05,1.83438]
[1777202797315,51.61,78145.0,1.2,0.00995,1e-05,1.83438]
[1777202797323,51.61,78145.0,1.2,0.00995,1e-05,1.83438]
[1777202797435,51.61,78145.0,1.2,0.00995,1e-05,1.83438]
[1777202797774,51.61,78146.67,1.2,0.00996,1e-05,1.83632]
[1777202797782,51.61,78146.67,1.2,0.00996,1e-05,1.83632]
[1777202798192,51.61,78146.67,1.2,0.00996,1e-05,1.83632]
[1777202798203,51.61,78146.67,1.2,0.00996,1e-05,1.83632]
[1777202798272,51.61,78146.67,1.2,0.00996,1e-05,1.83632]
[1777202798623,51.61,78152.06,1.2,0.01,1e-05,1.84331]
[1777202798633,51.61,78152.06,1.2,0.01,1e-05,1.84331]
[1777202799073,51.61,78152.06,1.2,0.01,1e-05,1.84331]
[1777202799081,51.61,78152.06,1.2,0.01,1e-05,1.84331]
[1777202799519,51.61,78152.06,1.2,0.01,1e-05,1.84331]
[1777202799527,51.61,78152.06,1.2,0.01,1e-05,1.84331]
[1777202799963,51.61,78157.28,1.2,0.01004,1e-05,1.8496]
[1777202799972,51.61,78157.28,1.2,0.01004,1e-05,1.8496]
[1777202800387,51.61,78157.28,1.2,0.01004,1e-05,1.8496]
[1777202800395,51.61,78157.28,1.2,0.01004,1e-05,1.8496]
[1777202800830,51.61,78153.22,1.2,0.01001,1e-05,1.84449]
[1777202800839,51.61,78153.22,1.2,0.01001,1e-05,1.84449]
[1777202801271,51.61,78153.22,1.2,0.01001,1e-05,1.84449]
[1777202801282,51.61,78153.22,1.2,0.01001,1e-05,1.84449]
[1777202801717,51.61,78153.33,1.2,0.01001,1e-05,1.84452]
[1777202801725,51.61,78153.33,1.2,0.01001,1e-05,1.84452]
[1777202802161,51.61,78153.33,1.2,0.01001,1e-05,1.84452]
[1777202802168,51.61,78153.33,1.2,0.01001,1e-05,1.84452]
[1777202802609,51.61,78153.33,1.2,0.01001,1e-05,1.84452]
[1777202802617,51.61,78157.11,1.2,0.01004,1e-05,1.84904]
[1777202803042,51.61,78157.11,1.2,0.01004,1e-05,1.84904]
[1777202803050,51.61,78157.11,1.2,0.01004,1e-05,1.84904]
[1777202803468,51.61,78157.11,1.2,0.01004,1e-05,1.84904]
[1777202803479,51.61,78157.11,1.2,0.01004,1e-05,1.84904]
[1777202803930,51.61,78162.2,1.2,0.01008,1e-05,1.85518]
[1777202803938,51.61,78162.2,1.2,0.01008,1e-05,1.85518]
[1777202804378,51.61,78162.2,1.2,0.01008,1e-05,1.85518]
[1777202804385,51.61,78162.2,1.2,0.01008,1e-05,1.85518]
[1777202804831,51.61,78167.64,1.2,0.01012,1e-05,1.86175]
[1777202804839,51.61,78167.64,1.2,0.01012,1e-05,1.86175]
[1777202805248,51.61,78167.64,1.2,0.01012,1e-05,1.86175]
[1777202805256,51.61,78167.64,1.2,0.01012,1e-05,1.86175]
[1777202805686,51.61,78167.32,1.2,0.01011,1e-05,1.86121]
[1777202805693,51.61,78167.32,1.2,0.01011,1e-05,1.86121]
[1777202806082,51.61,78167.32,1.2,0.01011,1e-05,1.86121]
[1777202811441,51.61,78161.7,1.2,0.01007,1e-05,1.85348]
[1777202816477,51.6,78162.12,1.2,0.01007,1e-05,1.85336]
[1777202821512,51.6,78161.48,1.2,0.01006,1e-05,1.85194]
[1777202826547,51.6,78159.82,1.2,0.01004,1e-05,1.8493]
[1777202831582,51.59,78144.31,1.2,0.00992,1e-05,1.82975]
[1777202836618,51.59,78138.13,1.2,0.00987,1e-05,1.82184]
[1777202841653,51.58,78137.49,1.2,0.00986,1e-05,1.81953]
[1777202846689,51.58,78137.5,1.2,0.00986,1e-05,1.81923]
[1777202851724,51.58,78138.82,1.2,0.00986,1e-05,1.81907]
[1777202856761,51.58,78138.33,1.2,0.00985,1e-05,1.81817]
[1777202861795,51.58,78143.67,1.2,0.00989,1e-05,1.8243]
[1777202866832,51.58,78144.88,1.2,0.0099,1e-05,1.82542]
[1777202871867,51.57,78144.99,1.2,0.00989,1e-05,1.82519]
[1777202876902,51.57,78144.83,1.2,0.00989,1e-05,1.82463]
[1777202881937,51.57,78145.02,1.2,0.00989,1e-05,1.82451]
[1777202886980,51.57,78145.71,1.2,0.00989,1e-05,1.82499]
[1777202892013,51.57,78145.49,1.2,0.00989,1e-05,1.82435]
[1777202897048,51.56,78143.73,1.2,0.00987,1e-05,1.82186]
[1777202898889,51.56,78145.27,1.2,0.00988,1e-05,1.82367]
[1777202904096,51.56,78147.93,1.2,0.0099,1e-05,1.82647]
[1777202909132,51.56,78148.87,1.2,0.00991,1e-05,1.82724]
[1777202914166,51.56,78151.57,1.2,0.00992,1e-05,1.82869]
[1777202919202,51.56,78151.46,1.2,0.00991,1e-05,1.82818]
[1777202924237,51.55,78146.28,1.2,0.00987,1e-05,1.82153]
[1777202929272,51.55,78146.51,1.2,0.00987,1e-05,1.82151]
[1777202934308,51.55,78146.43,1.2,0.00987,1e-05,1.82112]
[1777202944376,51.55,78143.2,1.2,0.00984,1e-05,1.81664]
[1777202949411,51.55,78140.77,1.2,0.00982,1e-05,1.81348]
[1777202956461,51.55,78140.95,1.2,0.00982,1e-05,1.81338]
[1777202961495,51.54,78142.83,1.2,0.00984,1e-05,1.81543]
[1777202967369,51.54,78142.42,1.2,0.00983,1e-05,1.81478]
[1777202967469,51.54,78142.42,1.2,0.00983,1e-05,1.81464]
[1777202969735,51.54,78142.42,1.2,0.00983,1e-05,1.81464]
[1777202969776,51.55,78142.42,1.2,0.00984,1e-05,1.81573]
[1777202976602,51.55,78143.95,1.2,0.00984,1e-05,1.81638]
[1777202978304,51.55,78147.46,1.2,0.00987,1e-05,1.82058]
[1777202978616,51.55,78149.71,1.2,0.00988,1e-05,1.82325]
[1777202982406,51.56,78149.77,1.2,0.00989,1e-05,1.82492]
[1777202982644,51.56,78149.96,1.2,0.0099,1e-05,1.82568]
[1777202983377,51.56,78149.96,1.2,0.0099,1e-05,1.82568]
[1777202983651,51.56,78149.65,1.2,0.0099,1e-05,1.82523]
[1777202995736,51.59,78149.07,1.2,0.00993,1e-05,1.83084]
[1777203001623,51.6,78149.65,1.2,0.00995,1e-05,1.83415]
[1777203006813,51.62,78154.23,1.2,0.01001,1e-05,1.84282]
[1777203011847,51.63,78157.6,1.2,0.01005,1e-05,1.84947]
[1777203016883,51.65,78153.0,1.2,0.01003,1e-05,1.84631]
[1777203021918,51.66,78156.54,1.2,0.01007,1e-05,1.85315]
[1777203026953,51.67,78157.99,1.2,0.0101,1e-05,1.85785]
[1777203031987,51.69,78159.25,1.2,0.01012,1e-05,1.86032]
[1777203037023,51.69,78159.18,1.2,0.01013,1e-05,1.86213]
[1777203042058,51.71,78158.2,1.2,0.01014,1e-05,1.86374]
[1777203050116,51.73,78156.32,1.2,0.01015,1e-05,1.86513]
[1777203055151,51.74,78151.57,1.2,0.01012,1e-05,1.86158]
[1777203059289,51.75,78144.27,1.2,0.01008,1e-05,1.85401]
[1777203059387,51.75,78143.58,1.2,0.01008,1e-05,1.85364]
[1777203065221,51.75,78143.59,1.2,0.01007,1e-05,1.85289]
[1777203071267,51.74,78143.63,1.2,0.01007,1e-05,1.85218]
[1777203076305,51.74,78143.62,1.2,0.01006,1e-05,1.85154]
[1777203077735,51.74,78143.62,1.2,0.01006,1e-05,1.85154]
[1777203077836,51.74,78143.57,1.2,0.01006,1e-05,1.85135]
[1777203083041,51.75,78143.54,1.2,0.01008,1e-05,1.85368]
[1777203083354,51.75,78143.5,1.2,0.01008,1e-05,1.8541]
[1777203086483,51.75,78143.48,1.2,0.01008,1e-05,1.8538]
[1777203086494,51.75,78142.09,1.2,0.01007,1e-05,1.85196]
[1777203088400,51.75,78141.74,1.2,0.01007,1e-05,1.852]
[1777203088878,51.75,78141.74,1.2,0.01007,1e-05,1.852]
[1777203088488,51.75,78143.54,1.2,0.01008,1e-05,1.85468]
[1777203089396,51.75,78143.31,1.2,0.01008,1e-05,1.85426]
[1777203094431,51.77,78142.27,1.2,0.01008,1e-05,1.85384]
[1777203095747,51.77,78142.27,1.2,0.01008,1e-05,1.85384]
[1777203095848,51.77,78142.23,1.2,0.01008,1e-05,1.85426]
[1777203096574,51.77,78142.23,1.2,0.01008,1e-05,1.85426]
[1777203096625,51.77,78142.23,1.2,0.01008,1e-05,1.85412]
[1777203104501,51.79,78142.57,1.2,0.01011,1e-05,1.85821]
[1777203109536,51.8,78143.32,1.2,0.01013,1e-05,1.86139]
[1777203114571,51.81,78142.29,1.2,0.01013,1e-05,1.86237]
[1777203119632,51.82,78142.46,1.2,0.01014,1e-05,1.86437]
[1777203125648,51.83,78141.25,1.2,0.01015,1e-05,1.866]
[1777203130683,51.85,78124.11,1.2,0.01004,1e-05,1.84724]
[1777203135718,51.88,78126.86,1.2,0.0101,1e-05,1.85714]
[1777203140753,51.95,78128.78,1.2,0.0102,1e-05,1.87363]
[1777203145788,51.96,78128.48,1.2,0.01021,1e-05,1.87537]
[1777203150823,51.97,78126.19,1.2,0.01021,1e-05,1.87462]
[1777203156865,51.98,78126.84,1.2,0.01022,1e-05,1.87642]
[1777203161899,51.99,78128.02,1.2,0.01024,1e-05,1.8799]
[1777203166935,52.0,78128.25,1.2,0.01026,1e-05,1.88218]
[1777203171970,52.01,78122.76,1.2,0.01023,1e-05,1.87736]
[1777203176504,52.02,78122.4,1.2,0.01023,1e-05,1.87812]
[1777203177783,52.02,78122.33,1.2,0.01024,1e-05,1.87883]
[1777203177819,52.03,78104.5,1.2,0.01011,1e-05,1.85729]
[1777203178602,52.03,78104.5,1.2,0.01011,1e-05,1.85729]
[1777203178664,52.03,78102.92,1.2,0.01009,1e-05,1.85519]
[1777203179638,52.03,78102.92,1.2,0.01009,1e-05,1.85519]
[1777203179739,52.03,78103.46,1.2,0.0101,1e-05,1.85629]
[1777203185061,52.02,78103.29,1.2,0.01009,1e-05,1.85527]
[1777203190096,52.02,78107.23,1.2,0.01012,1e-05,1.85931]
[1777203195131,52.01,78108.42,1.2,0.01012,1e-05,1.85978]
[1777203200166,52.01,78109.21,1.2,0.01012,1e-05,1.85991]
[1777203205200,52.01,78108.57,1.2,0.01011,1e-05,1.85827]
[1777203209379,52.0,78111.3,1.2,0.01013,1e-05,1.8611]
[1777203209479,52.0,78111.32,1.2,0.01013,1e-05,1.86095]
[1777203215271,52.02,78111.6,1.2,0.01014,1e-05,1.86239]
[1777203220306,52.03,78113.5,1.2,0.01017,1e-05,1.86685]
[1777203225341,52.04,78113.11,1.2,0.01018,1e-05,1.86848]
[1777203230376,52.05,78113.19,1.2,0.01019,1e-05,1.87068]
[1777203235410,52.06,78113.19,1.2,0.0102,1e-05,1.87276]
[1777203240446,52.07,78114.7,1.2,0.01023,1e-05,1.8767]
[1777203245480,52.08,78119.11,1.2,0.01027,1e-05,1.88418]
[1777203250516,52.09,78119.85,1.2,0.01029,1e-05,1.88707]
[1777203255551,52.1,78119.67,1.2,0.0103,1e-05,1.88879]
[1777203261999,52.11,78120.46,1.2,0.01032,1e-05,1.8913]
[1777203267638,52.12,78119.82,1.2,0.01033,1e-05,1.89354]
[1777203273680,52.13,78119.93,1.2,0.01034,1e-05,1.89442]
[1777203279722,52.14,78120.0,1.2,0.01035,1e-05,1.89673]
[1777203284757,52.15,78117.99,1.2,0.01035,1e-05,1.89606]
[1777203289792,52.16,78115.49,1.2,0.01034,1e-05,1.89482]
[1777203294827,52.17,78116.19,1.2,0.01036,1e-05,1.89755]
[1777203299862,52.18,78115.69,1.2,0.01037,1e-05,1.89879]
[1777203306911,52.19,78115.56,1.2,0.01038,1e-05,1.90123]
[1777203313960,52.21,78115.47,1.2,0.0104,1e-05,1.90371]
[1777203318994,52.22,78114.18,1.2,0.0104,1e-05,1.90394]
[1777203324030,52.23,78100.75,1.2,0.01031,1e-05,1.88918]
[1777203331079,52.24,78099.98,1.2,0.01031,1e-05,1.88948]
[1777203336113,52.25,78098.97,1.2,0.01032,1e-05,1.89017]
[1777203341149,52.26,78099.66,1.2,0.01033,1e-05,1.89295]
[1777203346184,52.27,78100.31,1.2,0.01035,1e-05,1.89565]
[1777203351219,52.28,78100.4,1.2,0.01036,1e-05,1.89763]
[1777203357261,52.29,78099.27,1.2,0.01037,1e-05,1.89844]
[1777203362297,52.3,78098.52,1.2,0.01038,1e-05,1.89934]
[1777203367332,52.31,78096.57,1.2,0.01037,1e-05,1.89911]
[1777203372367,52.32,78095.16,1.2,0.01037,1e-05,1.89917]
[1777203377402,52.33,78094.35,1.2,0.01038,1e-05,1.89994]
[1777203382437,52.34,78094.71,1.2,0.01039,1e-05,1.90214]
[1777203387472,52.35,78090.46,1.2,0.01037,1e-05,1.89861]
[1777203392976,52.35,78089.97,1.2,0.01037,1e-05,1.8979]
[1777203398549,52.37,78091.12,1.2,0.01039,1e-05,1.90175]
[1777203403584,52.37,78091.22,1.2,0.0104,1e-05,1.90358]
[1777203408621,52.38,78090.62,1.2,0.01041,1e-05,1.90453]
[1777203413655,52.39,78092.07,1.2,0.01043,1e-05,1.908]
[1777203419697,52.4,78092.3,1.2,0.01045,1e-05,1.91027]
[1777203424748,52.41,78094.24,1.2,0.01047,1e-05,1.91431]
[1777203430773,52.42,78093.93,1.2,0.01048,1e-05,1.91584]
[1777203435808,52.43,78093.9,1.2,0.01049,1e-05,1.9174]
[1777203441220,52.43,78096.61,1.2,0.01052,1e-05,1.92204]
[1777203450913,52.45,78096.05,1.2,0.01054,1e-05,1.92473]
[1777203458970,52.46,78096.12,1.2,0.01054,1e-05,1.92576]
[1777203465242,52.47,78095.87,1.2,0.01055,1e-05,1.92666]
[1777203474749,52.48,78097.18,1.2,0.01058,1e-05,1.93155]
[1777203487166,52.5,78097.29,1.2,0.0106,1e-05,1.9354]
[1777203492769,52.51,78097.31,1.2,0.01061,1e-05,1.93655]
[1777203501266,52.52,78097.8,1.2,0.01063,1e-05,1.9399]
[1777203508301,52.53,78098.18,1.2,0.01064,1e-05,1.94118]
[1777203514358,52.54,78098.57,1.2,0.01065,1e-05,1.94279]
[1777203519393,52.55,78099.22,1.2,0.01067,1e-05,1.9449]
[1777203525435,52.55,78099.39,1.2,0.01068,1e-05,1.94665]
[1777203530470,52.56,78099.51,1.2,0.01069,1e-05,1.94805]
[1777203536512,52.57,78099.31,1.2,0.01069,1e-05,1.94952]
[1777203541547,52.57,78096.25,1.2,0.01068,1e-05,1.94688]
[1777203546582,52.58,78096.34,1.2,0.01069,1e-05,1.94823]
[1777203552623,52.59,78092.8,1.2,0.01067,1e-05,1.94525]
[1777203557659,52.59,78093.55,1.2,0.01068,1e-05,1.94743]
[1777203562694,52.6,78092.08,1.2,0.01068,1e-05,1.9468]
[1777203568736,52.61,78091.16,1.2,0.01068,1e-05,1.94709]
[1777203575785,52.62,78092.11,1.2,0.01069,1e-05,1.94843]
[1777203580819,52.62,78090.99,1.2,0.01069,1e-05,1.94819]
[1777203587869,52.63,78091.46,1.2,0.0107,1e-05,1.9504]
[1777203592905,52.64,78090.94,1.2,0.01071,1e-05,1.95088]
[1777203599954,52.64,78091.43,1.2,0.01072,1e-05,1.95307]
[1777203604989,52.65,78091.35,1.2,0.01073,1e-05,1.95407]
[1777203614057,52.66,78091.98,1.2,0.01074,1e-05,1.9568]
[1777203620100,52.67,78092.19,1.2,0.01075,1e-05,1.95832]
[1777203625135,52.67,78092.33,1.2,0.01076,1e-05,1.95953]
[1777203632643,52.67,78092.33,1.2,0.01077,1e-05,1.96034]
[1777203632742,52.68,78092.33,1.2,0.01076,1e-05,1.95962]
[1777203638226,52.68,78092.33,1.2,0.01076,1e-05,1.95962]
[1777203644268,52.68,78091.91,1.2,0.01076,1e-05,1.95909]
[1777203650367,52.68,78091.4,1.2,0.01076,1e-05,1.95844]
[1777203660381,52.68,78093.37,1.2,0.01077,1e-05,1.96094]
[1777203665416,52.68,78094.09,1.2,0.01078,1e-05,1.96185]
[1777203670452,52.68,78098.4,1.2,0.01081,1e-05,1.96731]
[1777203675487,52.68,78098.52,1.2,0.01081,1e-05,1.96746]
[1777203675549,52.68,78098.52,1.2,0.01081,1e-05,1.96746]
[1777203676493,52.68,78098.68,1.2,0.01081,1e-05,1.96767]
[1777203681529,52.68,78098.11,1.2,0.01081,1e-05,1.96788]
[1777203686564,52.69,78098.06,1.2,0.01082,1e-05,1.96874]
[1777203692606,52.69,78099.39,1.2,0.01083,1e-05,1.97]
[1777203697642,52.7,78099.54,1.2,0.01084,1e-05,1.97127]
[1777203702678,52.7,78099.12,1.2,0.01084,1e-05,1.97164]
[1777203708720,52.71,78098.45,1.2,0.01084,1e-05,1.97187]
[1777203714762,52.71,78098.36,1.2,0.01085,1e-05,1.97284]
[1777203719798,52.72,78097.49,1.2,0.01085,1e-05,1.97264]
[1777203724834,52.72,78097.56,1.2,0.01085,1e-05,1.97366]
[1777203737926,52.74,78097.56,1.2,0.01087,1e-05,1.97611]
[1777203745982,52.74,78097.98,1.2,0.01088,1e-05,1.97818]
[1777203752024,52.75,78098.0,1.2,0.01088,1e-05,1.97782]
[1777203758066,52.75,78097.75,1.2,0.01088,1e-05,1.97867]
[1777203763101,52.76,78098.3,1.2,0.0109,1e-05,1.98034]
[1777203771157,52.77,78097.73,1.2,0.0109,1e-05,1.98117]
[1777203779213,52.77,78097.34,1.2,0.01091,1e-05,1.98222]
[1777203784323,52.78,78098.54,1.2,0.01092,1e-05,1.98471]
[1777203795400,52.79,78096.22,1.2,0.01092,1e-05,1.98389]
[1777203801441,52.8,78095.91,1.2,0.01092,1e-05,1.98465]
[1777203807484,52.8,78095.91,1.2,0.01093,1e-05,1.98581]
[1777203812519,52.81,78092.97,1.2,0.01091,1e-05,1.9815]
[1777203817554,52.81,78094.06,1.2,0.01092,1e-05,1.98389]
[1777203822589,52.82,78093.28,1.2,0.01092,1e-05,1.98388]
[1777203827623,52.82,78092.71,1.2,0.01092,1e-05,1.98414]
[1777203832659,52.83,78097.43,1.2,0.01097,1e-05,1.99114]
[1777203837694,52.83,78097.17,1.2,0.01097,1e-05,1.99173]
[1777203842729,52.83,78097.13,1.2,0.01097,1e-05,1.9926]
[1777203848771,52.84,78096.95,1.2,0.01098,1e-05,1.99348]
[1777203855823,52.85,78097.42,1.2,0.01099,1e-05,1.99535]
[1777203860858,52.85,78097.83,1.2,0.011,1e-05,1.99695]
[1777203865893,52.86,78097.88,1.2,0.01101,1e-05,1.99791]
[1777203870929,52.86,78096.35,1.2,0.011,1e-05,1.99685]
[1777203876973,52.87,78097.69,1.2,0.01101,1e-05,1.99809]
[1777203883015,52.87,78097.27,1.2,0.01101,1e-05,1.99862]
[1777203888049,52.88,78097.42,1.2,0.01102,1e-05,1.99969]
[1777203893085,52.88,78097.37,1.2,0.01103,1e-05,2.00051]
[1777203899127,52.89,78097.13,1.2,0.01103,1e-05,2.00126]
[1777203904162,52.89,78097.67,1.2,0.01104,1e-05,2.00282]
[1777203909197,52.89,78098.75,1.2,0.01105,1e-05,2.00507]
[1777203914232,52.9,78098.76,1.2,0.01106,1e-05,2.00593]
[1777203919267,52.9,78098.98,1.2,0.01107,1e-05,2.00705]
[1777203920274,52.9,78078.32,1.2,0.0109,1e-05,1.98081]
[1777203925310,52.91,78077.27,1.2,0.0109,1e-05,1.98058]
[1777203930344,52.91,78077.96,1.2,0.01092,1e-05,1.98252]
[1777203940414,52.92,78078.28,1.2,0.01092,1e-05,1.98352]
[1777203945449,52.93,78074.77,1.2,0.0109,1e-05,1.98014]
[1777203950484,52.94,78075.38,1.2,0.01091,1e-05,1.98202]
[1777203955519,52.94,78075.34,1.2,0.01092,1e-05,1.98306]
[1777203960555,52.95,78073.28,1.2,0.01091,1e-05,1.98153]
[1777203966597,52.95,78073.32,1.2,0.01092,1e-05,1.98289]
[1777203971632,52.96,78073.35,1.2,0.01093,1e-05,1.98402]
[1777203972703,52.96,78073.35,1.2,0.01093,1e-05,1.98402]
[1777203972776,52.96,78073.35,1.2,0.01093,1e-05,1.98423]
[1777203973903,52.96,78074.15,1.2,0.01093,1e-05,1.98525]
[1777203974652,52.96,78075.03,1.2,0.01094,1e-05,1.98637]
[1777203979688,52.96,78076.18,1.2,0.01096,1e-05,1.98888]
[1777203984723,52.97,78076.0,1.2,0.01096,1e-05,1.98969]
[1777203989758,52.97,78076.44,1.2,0.01097,1e-05,1.99129]
[1777203994795,52.98,78076.45,1.2,0.01097,1e-05,1.99078]
[1777204001842,52.99,78078.02,1.2,0.01099,1e-05,1.99423]
[1777204006877,52.99,78078.21,1.2,0.011,1e-05,1.99547]
[1777204011931,53.0,78079.41,1.2,0.01102,1e-05,1.99799]
[1777204017976,53.0,78080.87,1.2,0.01104,1e-05,2.00101]
[1777204023012,53.01,78080.06,1.2,0.01104,1e-05,2.00111]
[1777204028047,53.01,78079.84,1.2,0.01104,1e-05,2.00176]
[1777204033081,53.02,78079.47,1.2,0.01104,1e-05,2.00222]
[1777204041138,53.02,78080.35,1.2,0.01106,1e-05,2.00482]
[1777204047861,53.03,78080.45,1.2,0.01106,1e-05,2.00568]
[1777204059263,53.04,78080.2,1.2,0.01107,1e-05,2.00632]
[1777204064301,53.05,78079.96,1.2,0.01107,1e-05,2.00691]
[1777204071348,53.05,78080.35,1.2,0.01109,1e-05,2.00865]
[1777204076383,53.06,78078.13,1.2,0.01107,1e-05,2.00668]
[1777204082425,53.06,78080.37,1.2,0.0111,1e-05,2.01062]
[1777204087460,53.07,78081.91,1.2,0.01112,1e-05,2.01344]
[1777204093502,53.07,78081.84,1.2,0.01112,1e-05,2.01434]
[1777204098537,53.07,78083.56,1.2,0.01114,1e-05,2.01736]
[1777204103572,53.08,78087.04,1.2,0.01117,1e-05,2.02263]
[1777204110621,53.08,78088.01,1.2,0.01119,1e-05,2.02486]
[1777204121698,53.09,78088.44,1.2,0.01119,1e-05,2.02533]
[1777204127740,53.09,78092.96,1.2,0.01123,1e-05,2.0319]
[1777204132775,53.1,78092.98,1.2,0.01124,1e-05,2.03247]
[1777204137809,53.1,78094.37,1.2,0.01125,1e-05,2.03478]
[1777204142845,53.1,78101.17,1.2,0.01131,1e-05,2.04409]
[1777204147879,53.1,78101.92,1.2,0.01132,1e-05,2.04544]
[1777204153921,53.11,78102.09,1.2,0.01132,1e-05,2.04611]
[1777204166006,53.11,78103.31,1.2,0.01134,1e-05,2.04852]
[1777204178838,53.11,78103.91,1.2,0.01134,1e-05,2.04944]
[1777204188160,53.12,78103.91,1.2,0.01134,1e-05,2.04921]
[1777204193195,53.12,78103.81,1.2,0.01134,1e-05,2.0494]
[1777204199237,53.12,78104.69,1.2,0.01135,1e-05,2.05093]
[1777204204272,53.12,78116.26,1.2,0.01145,1e-05,2.06631]
[1777204209308,53.12,78116.95,1.2,0.01146,1e-05,2.0674]
[1777204214343,53.12,78117.29,1.2,0.01146,1e-05,2.06803]
[1777204219378,53.12,78117.11,1.2,0.01146,1e-05,2.06799]
[1777204224413,53.12,78117.1,1.2,0.01146,1e-05,2.06816]
[1777204229448,53.13,78117.22,1.2,0.01146,1e-05,2.0685]
[1777204235490,53.13,78117.22,1.2,0.01146,1e-05,2.06713]
[1777204244689,53.13,78117.36,1.2,0.01146,1e-05,2.06743]
[1777204251602,53.13,78117.47,1.2,0.01146,1e-05,2.06803]
[1777204261673,53.13,78117.58,1.2,0.01146,1e-05,2.06851]
[1777204266708,53.13,78118.17,1.2,0.01147,1e-05,2.06944]
[1777204273758,53.13,78118.17,1.2,0.01147,1e-05,2.06966]
[1777204278792,53.13,78120.35,1.2,0.01149,1e-05,2.07266]
[1777204284839,53.13,78120.58,1.2,0.01149,1e-05,2.0731]
[1777204289873,53.13,78121.37,1.2,0.0115,1e-05,2.07424]
[1777204294908,53.14,78125.68,1.2,0.01153,1e-05,2.07838]
[1777204299944,53.14,78131.88,1.2,0.01158,1e-05,2.08657]
[1777204304978,53.13,78135.54,1.2,0.01161,1e-05,2.09135]
[1777204313035,53.13,78136.44,1.2,0.01162,1e-05,2.09239]
[1777204318070,53.13,78135.79,1.2,0.01161,1e-05,2.09144]
[1777204324112,53.13,78135.86,1.2,0.01161,1e-05,2.09143]
[1777204329147,53.13,78135.57,1.2,0.01161,1e-05,2.09095]
[1777204335190,53.13,78135.79,1.2,0.01161,1e-05,2.09114]
[1777204340225,53.13,78136.0,1.2,0.01161,1e-05,2.09133]
[1777204345260,53.13,78135.81,1.2,0.01161,1e-05,2.091]
[1777204350295,53.13,78135.48,1.2,0.0116,1e-05,2.09049]
[1777204355329,53.13,78135.43,1.2,0.01159,1e-05,2.08876]
[1777204360364,53.13,78132.23,1.2,0.01157,1e-05,2.08447]
[1777204365400,53.13,78133.2,1.2,0.01158,1e-05,2.08573]
[1777204370435,53.13,78133.6,1.2,0.01158,1e-05,2.08624]
[1777204375470,53.13,78134.22,1.2,0.01158,1e-05,2.08703]
[1777204386547,53.13,78134.51,1.2,0.01159,1e-05,2.08733]
[1777204393596,53.13,78134.8,1.2,0.01159,1e-05,2.08766]
[1777204400646,53.13,78132.02,1.2,0.01156,1e-05,2.08392]
[1777204405680,53.13,78125.87,1.2,0.01151,1e-05,2.07584]
[1777204411722,53.13,78124.83,1.2,0.0115,1e-05,2.07295]
[1777204416756,53.13,78123.64,1.2,0.01149,1e-05,2.07149]
[1777204421792,53.13,78125.27,1.2,0.0115,1e-05,2.07375]
[1777204426827,53.13,78125.21,1.2,0.0115,1e-05,2.07378]
[1777204433876,53.13,78127.06,1.2,0.01152,1e-05,2.07635]
[1777204438911,53.13,78127.38,1.2,0.01152,1e-05,2.07686]
[1777204444952,53.13,78127.45,1.2,0.01152,1e-05,2.07706]
[1777204452007,53.13,78127.18,1.2,0.01152,1e-05,2.07682]
[1777204457038,53.13,78127.45,1.2,0.01152,1e-05,2.07726]
[1777204462075,53.13,78127.28,1.2,0.01152,1e-05,2.07712]
[1777204468114,53.13,78128.6,1.2,0.01153,1e-05,2.07896]
[1777204473150,53.14,78127.82,1.2,0.01152,1e-05,2.07641]
[1777204479401,53.14,78127.82,1.2,0.01152,1e-05,2.07641]
[1777204485234,53.14,78127.71,1.2,0.01152,1e-05,2.07647]
[1777204490269,53.14,78126.19,1.2,0.01151,1e-05,2.07456]
[1777204495304,53.14,78126.11,1.2,0.01151,1e-05,2.07455]
[1777204501345,53.14,78126.17,1.2,0.01151,1e-05,2.07474]
[1777204507388,53.14,78126.2,1.2,0.01151,1e-05,2.07489]
[1777204512423,53.14,78125.85,1.2,0.01151,1e-05,2.07452]
[1777204517458,53.14,78125.78,1.2,0.01151,1e-05,2.07452]
[1777204524507,53.14,78125.76,1.2,0.01151,1e-05,2.07464]
[1777204529542,53.14,78125.77,1.2,0.01151,1e-05,2.07472]
[1777204535584,53.14,78125.75,1.2,0.0115,1e-05,2.07323]
[1777204546665,53.14,78125.76,1.2,0.0115,1e-05,2.07346]
[1777204551699,53.14,78125.76,1.2,0.0115,1e-05,2.07356]
[1777204556735,53.14,78126.27,1.2,0.01151,1e-05,2.07432]
[1777204561770,53.14,78137.0,1.2,0.0116,1e-05,2.08852]
[1777204566805,53.14,78136.99,1.2,0.0116,1e-05,2.08847]
[1777204568280,53.14,78136.99,1.2,0.0116,1e-05,2.08847]
[1777204568380,53.14,78137.55,1.2,0.0116,1e-05,2.0892]
[1777204572472,53.14,78138.55,1.2,0.01161,1e-05,2.09053]
[1777204573336,53.14,78138.63,1.2,0.01161,1e-05,2.09063]
[1777204578889,53.14,78141.63,1.2,0.01164,1e-05,2.09452]
[1777204583924,53.14,78133.57,1.2,0.01157,1e-05,2.08383]
[1777204590423,53.14,78133.65,1.2,0.01157,1e-05,2.08394]
[1777204598024,53.14,78133.21,1.2,0.01156,1e-05,2.08179]
[1777204604066,53.14,78133.76,1.2,0.01156,1e-05,2.08253]
[1777204606687,53.14,78130.11,1.2,0.01153,1e-05,2.07772]
[1777204607087,53.14,78128.47,1.2,0.01152,1e-05,2.07557]
[1777204612122,53.14,78126.27,1.2,0.0115,1e-05,2.07268]
[1777204625213,53.14,78126.56,1.2,0.0115,1e-05,2.07306]
[1777204630248,53.14,78126.85,1.2,0.0115,1e-05,2.07344]
[1777204637297,53.14,78126.2,1.2,0.0115,1e-05,2.07259]
[1777204650388,53.14,78124.5,1.2,0.01149,1e-05,2.07035]
[1777204660458,53.14,78124.5,1.2,0.01148,1e-05,2.06876]
[1777204661897,53.14,78124.5,1.2,0.01148,1e-05,2.06876]
[1777204661969,53.14,78124.5,1.2,0.01148,1e-05,2.06876]
[1777204669521,53.14,78123.77,1.2,0.01147,1e-05,2.06791]
[1777204676449,53.14,78123.82,1.2,0.01147,1e-05,2.06804]
[1777204684626,53.14,78123.83,1.2,0.01147,1e-05,2.06824]
[1777204691932,53.14,78123.83,1.2,0.01147,1e-05,2.06824]
[1777204699731,53.15,78124.11,1.2,0.01148,1e-05,2.06903]
[1777204705776,53.15,78124.3,1.2,0.01148,1e-05,2.06943]
[1777204710813,53.15,78123.83,1.2,0.01148,1e-05,2.06894]
[1777204715848,53.15,78124.65,1.2,0.01148,1e-05,2.06855]
[1777204725920,53.15,78124.26,1.2,0.01148,1e-05,2.06829]
[1777204734984,53.15,78124.47,1.2,0.01148,1e-05,2.06878]
[1777204741027,53.15,78124.69,1.2,0.01148,1e-05,2.06919]
[1777204752104,53.15,78124.56,1.2,0.01148,1e-05,2.06925]
[1777204757261,53.15,78124.45,1.2,0.01148,1e-05,2.06919]
[1777204763181,53.15,78124.42,1.2,0.01148,1e-05,2.0693]
[1777204768216,53.15,78122.59,1.2,0.01147,1e-05,2.067]
[1777204773250,53.15,78121.56,1.2,0.01145,1e-05,2.06419]
[1777204780300,53.16,78120.9,1.2,0.01145,1e-05,2.06353]
[1777204785335,53.16,78117.67,1.2,0.01142,1e-05,2.05946]
[1777204790370,53.16,78115.97,1.2,0.01141,1e-05,2.05744]
[1777204796411,53.16,78114.14,1.2,0.0114,1e-05,2.05529]
[1777204801447,53.16,78113.3,1.2,0.01139,1e-05,2.05439]
[1777204806481,53.16,78113.85,1.2,0.0114,1e-05,2.05529]
[1777204811516,53.16,78117.35,1.2,0.01143,1e-05,2.06004]
[1777204816552,53.16,78121.23,1.2,0.01146,1e-05,2.06537]
[1777204823601,53.16,78120.97,1.2,0.01146,1e-05,2.06534]
[1777204828636,53.16,78120.95,1.2,0.01146,1e-05,2.06552]
[1777204833789,53.17,78120.94,1.2,0.01145,1e-05,2.06404]
[1777204839713,53.17,78118.16,1.2,0.01143,1e-05,2.06076]
[1777204844748,53.17,78118.9,1.2,0.01144,1e-05,2.06198]
[1777204849783,53.17,78119.53,1.2,0.01145,1e-05,2.06306]
[1777204854819,53.17,78119.93,1.2,0.01145,1e-05,2.06385]
[1777204861868,53.17,78121.03,1.2,0.01146,1e-05,2.06565]
[1777204869924,53.18,78120.98,1.2,0.01146,1e-05,2.06607]
[1777204874961,53.18,78120.83,1.2,0.01147,1e-05,2.06616]
[1777204879996,53.18,78119.8,1.2,0.01146,1e-05,2.0651]
[1777204885031,53.18,78119.77,1.2,0.01146,1e-05,2.06537]
[1777204890066,53.18,78119.73,1.2,0.01146,1e-05,2.06561]
[1777204896186,53.18,78120.28,1.2,0.01146,1e-05,2.06497]
[1777204904169,53.18,78118.93,1.2,0.01145,1e-05,2.06378]
[1777204909204,53.19,78116.7,1.2,0.01144,1e-05,2.06118]
[1777204914242,53.19,78111.52,1.2,0.0114,1e-05,2.05479]
[1777204920284,53.19,78112.13,1.2,0.0114,1e-05,2.05606]
[1777204921559,53.19,78112.13,1.2,0.0114,1e-05,2.05606]
[1777204926826,53.19,78112.96,1.2,0.01141,1e-05,2.05755]
[1777204932369,53.2,78107.82,1.2,0.01138,1e-05,2.05141]
[1777204937405,53.2,78101.24,1.2,0.01132,1e-05,2.04334]
[1777204942440,53.2,78100.04,1.2,0.01132,1e-05,2.04227]
[1777204947476,53.2,78099.28,1.2,0.01131,1e-05,2.04175]
[1777204952511,53.2,78098.2,1.2,0.0113,1e-05,2.03924]
[1777204957546,53.21,78098.76,1.2,0.01131,1e-05,2.04044]
[1777204962581,53.21,78098.44,1.2,0.01131,1e-05,2.0405]
[1777204967616,53.21,78093.14,1.2,0.01127,1e-05,2.0341]
[1777204973663,53.21,78092.6,1.2,0.01127,1e-05,2.03402]
[1777204978698,53.22,78092.24,1.2,0.01127,1e-05,2.03409]
[1777204983733,53.22,78091.8,1.2,0.01127,1e-05,2.03406]
[1777204988768,53.22,78093.46,1.2,0.01129,1e-05,2.03672]
[1777204993803,53.22,78094.59,1.2,0.0113,1e-05,2.03868]
[1777205000852,53.23,78094.18,1.2,0.0113,1e-05,2.03882]
[1777205005887,53.23,78094.3,1.2,0.0113,1e-05,2.03947]
[1777205010922,53.23,78094.58,1.2,0.01131,1e-05,2.04034]
[1777205017971,53.24,78093.9,1.2,0.0113,1e-05,2.03861]
[1777205023516,53.24,78091.2,1.2,0.01128,1e-05,2.03555]
[1777205030055,53.24,78090.16,1.2,0.01128,1e-05,2.03521]
[1777205035089,53.25,78092.1,1.2,0.0113,1e-05,2.03824]
[1777205040128,53.25,78092.5,1.2,0.0113,1e-05,2.03926]
[1777205045163,53.25,78092.62,1.2,0.01131,1e-05,2.03989]
[1777205051205,53.25,78094.76,1.2,0.01133,1e-05,2.0432]
[1777205056240,53.26,78094.72,1.2,0.01133,1e-05,2.04357]
[1777205061275,53.26,78091.94,1.2,0.01131,1e-05,2.04039]
[1777205066310,53.26,78091.81,1.2,0.01131,1e-05,2.04065]
[1777205071345,53.26,78091.6,1.2,0.0113,1e-05,2.03922]
[1777205076380,53.26,78090.06,1.2,0.0113,1e-05,2.03766]
[1777205081415,53.27,78089.04,1.2,0.01129,1e-05,2.03677]
[1777205086450,53.27,78086.67,1.2,0.01127,1e-05,2.03415]
[1777205091485,53.27,78085.29,1.2,0.01127,1e-05,2.03284]
[1777205096520,53.27,78084.49,1.2,0.01126,1e-05,2.03229]
[1777205101554,53.28,78082.5,1.2,0.01125,1e-05,2.03022]
[1777205106590,53.28,78082.85,1.2,0.01126,1e-05,2.03121]
[1777205119681,53.28,78087.32,1.2,0.0113,1e-05,2.03824]
[1777205129751,53.29,78086.86,1.2,0.0113,1e-05,2.03862]
[1777205135793,53.29,78086.83,1.2,0.0113,1e-05,2.0376]
[1777205141835,53.3,78086.94,1.2,0.0113,1e-05,2.03836]
[1777205149891,53.3,78086.93,1.2,0.01131,1e-05,2.03916]
[1777205154926,53.3,78086.79,1.2,0.01131,1e-05,2.03947]
[1777205162987,53.31,78086.68,1.2,0.01131,1e-05,2.0401]
[1777205168021,53.31,78086.43,1.2,0.01131,1e-05,2.04025]
[1777205176076,53.31,78086.64,1.2,0.01132,1e-05,2.04129]
[1777205181111,53.31,78086.65,1.2,0.01132,1e-05,2.04178]
[1777205188159,53.32,78086.6,1.2,0.01133,1e-05,2.04239]
[1777205193195,53.32,78090.98,1.2,0.01136,1e-05,2.04697]
[1777205198229,53.32,78091.59,1.2,0.01137,1e-05,2.04831]
[1777205203265,53.32,78091.56,1.2,0.01137,1e-05,2.04872]
[1777205210315,53.33,78091.24,1.2,0.01137,1e-05,2.04894]
[1777205215350,53.33,78092.07,1.2,0.01138,1e-05,2.05048]
[1777205222399,53.33,78092.14,1.2,0.01138,1e-05,2.05119]
[1777205227433,53.34,78091.53,1.2,0.01138,1e-05,2.05082]
[1777205232470,53.34,78090.52,1.2,0.01138,1e-05,2.04992]
[1777205238512,53.34,78091.32,1.2,0.01139,1e-05,2.05142]
[1777205243547,53.34,78092.06,1.2,0.01139,1e-05,2.05273]
[1777205248582,53.34,78091.89,1.2,0.01139,1e-05,2.05284]
[1777205253617,53.34,78092.21,1.2,0.01139,1e-05,2.05199]
[1777205258652,53.35,78091.43,1.2,0.01139,1e-05,2.05129]
[1777205263687,53.35,78087.57,1.2,0.01136,1e-05,2.0466]
[1777205268722,53.35,78086.51,1.2,0.01135,1e-05,2.04556]
[1777205273758,53.35,78083.84,1.2,0.01133,1e-05,2.04245]
[1777205281814,53.35,78082.55,1.2,0.01132,1e-05,2.04134]
[1777205293901,53.36,78082.66,1.2,0.01133,1e-05,2.04224]
[1777205298937,53.36,78082.88,1.2,0.01133,1e-05,2.04283]
[1777205303972,53.36,78083.13,1.2,0.01134,1e-05,2.04344]
[1777205311021,53.36,78082.18,1.2,0.01132,1e-05,2.04101]
[1777205317063,53.36,78081.48,1.2,0.01132,1e-05,2.04045]
[1777205322098,53.37,78078.89,1.2,0.0113,1e-05,2.0374]
[1777205327133,53.37,78073.34,1.2,0.01126,1e-05,2.03054]
[1777205332168,53.37,78072.16,1.2,0.01125,1e-05,2.02939]
[1777205337203,53.37,78071.99,1.2,0.01125,1e-05,2.02956]
[1777205342238,53.37,78069.21,1.2,0.01123,1e-05,2.02639]
[1777205348281,53.38,78068.09,1.2,0.01123,1e-05,2.02549]
[1777205354323,53.38,78068.42,1.2,0.01123,1e-05,2.02648]
[1777205360365,53.38,78068.34,1.2,0.01124,1e-05,2.02695]
[1777205365400,53.38,78068.34,1.2,0.01124,1e-05,2.02752]
[1777205373455,53.39,78068.4,1.2,0.01124,1e-05,2.0268]
[1777205378490,53.39,78069.42,1.2,0.01125,1e-05,2.02862]
[1777205383526,53.39,78069.1,1.2,0.01125,1e-05,2.0287]
[1777205388561,53.4,78069.03,1.2,0.01125,1e-05,2.02912]
[1777205395610,53.4,78069.32,1.2,0.01126,1e-05,2.03019]
[1777205400645,53.4,78068.73,1.2,0.01126,1e-05,2.02994]
[1777205406687,53.4,78068.82,1.2,0.01126,1e-05,2.03066]
[1777205416757,53.41,78068.79,1.2,0.01127,1e-05,2.03162]
[1777205421792,53.41,78068.63,1.2,0.01127,1e-05,2.03192]
[1777205426827,53.41,78068.58,1.2,0.01127,1e-05,2.03236]
[1777205438913,53.42,78067.83,1.2,0.01127,1e-05,2.03103]
[1777205449989,53.43,78068.28,1.2,0.01128,1e-05,2.03276]
[1777205456032,53.43,78068.12,1.2,0.01128,1e-05,2.03317]
[1777205461075,53.43,78065.56,1.2,0.01126,1e-05,2.0304]
[1777205466112,53.43,78062.36,1.2,0.01124,1e-05,2.02684]
[1777205471149,53.44,78059.81,1.2,0.01122,1e-05,2.02412]
[1777205476184,53.44,78047.33,1.2,0.01113,1e-05,2.00876]
[1777205481219,53.44,78046.29,1.2,0.01112,1e-05,2.00811]
[1777205486254,53.45,78045.5,1.2,0.01112,1e-05,2.00776]
[1777205491288,53.45,78044.72,1.2,0.01111,1e-05,2.00583]
[1777205496324,53.45,78032.67,1.2,0.01102,1e-05,1.99115]
[1777205501358,53.46,78033.86,1.2,0.01103,1e-05,1.9934]
[1777205506394,53.46,78035.41,1.2,0.01105,1e-05,1.99608]
[1777205513442,53.47,78036.11,1.2,0.01106,1e-05,1.99792]
[1777205518478,53.47,78036.61,1.2,0.01107,1e-05,1.99923]
[1777205523513,53.47,78036.58,1.2,0.01107,1e-05,1.99987]
[1777205528548,53.48,78036.4,1.2,0.01108,1e-05,2.00031]
[1777205533583,53.48,78036.47,1.2,0.01108,1e-05,2.0012]
[1777205538617,53.48,78036.29,1.2,0.01109,1e-05,2.00163]
[1777205543653,53.49,78036.24,1.2,0.01109,1e-05,2.00223]
[1777205551709,53.49,78037.89,1.2,0.0111,1e-05,2.0038]
[1777205556744,53.49,78038.06,1.2,0.01111,1e-05,2.00466]
[1777205561779,53.5,78036.8,1.2,0.0111,1e-05,2.0037]
[1777205567821,53.5,78036.02,1.2,0.0111,1e-05,2.0035]
[1777205572857,53.5,78034.92,1.2,0.01109,1e-05,2.00275]
[1777205578899,53.51,78034.31,1.2,0.01109,1e-05,2.00276]
[1777205583934,53.51,78030.32,1.2,0.01107,1e-05,1.99835]
[1777205588968,53.52,78025.88,1.2,0.01104,1e-05,1.99344]
[1777205594004,53.52,78025.38,1.2,0.01104,1e-05,1.99356]
[1777205599039,53.52,78022.0,1.2,0.01102,1e-05,1.99004]
[1777205604074,53.53,78022.02,1.2,0.01102,1e-05,1.99084]
[1777205609111,53.53,78014.69,1.2,0.01097,1e-05,1.9824]
[1777205614146,53.54,78012.33,1.2,0.01095,1e-05,1.97873]
[1777205619180,53.54,78009.31,1.2,0.01093,1e-05,1.97582]
[1777205624216,53.54,78003.56,1.2,0.01089,1e-05,1.96951]
[1777205629255,53.55,78003.08,1.2,0.01089,1e-05,1.96988]
[1777205634289,53.55,78002.78,1.2,0.0109,1e-05,1.97045]
[1777205639325,53.56,78002.35,1.2,0.0109,1e-05,1.97089]
[1777205644360,53.56,78002.15,1.2,0.0109,1e-05,1.97162]
[1777205650402,53.57,78001.89,1.2,0.01091,1e-05,1.97247]
[1777205656444,53.58,77998.01,1.2,0.01089,1e-05,1.96881]
[1777205661479,53.58,77999.15,1.2,0.0109,1e-05,1.97125]
[1777205666514,53.59,78001.24,1.2,0.01092,1e-05,1.97485]
[1777205671549,53.59,78000.47,1.2,0.01092,1e-05,1.97331]
[1777205676584,53.6,77998.52,1.2,0.01091,1e-05,1.97185]
[1777205681619,53.6,77999.61,1.2,0.01092,1e-05,1.97421]
[1777205686655,53.61,78000.25,1.2,0.01093,1e-05,1.97599]
[1777205691690,53.61,78000.08,1.2,0.01094,1e-05,1.97673]
[1777205696725,53.62,77999.97,1.2,0.01094,1e-05,1.97774]
[1777205701760,53.62,77999.48,1.2,0.01095,1e-05,1.97807]
[1777205706795,53.63,77999.12,1.2,0.01095,1e-05,1.97856]
[1777205711830,53.63,77998.79,1.2,0.01095,1e-05,1.97907]
[1777205712616,53.63,77998.79,1.2,0.01095,1e-05,1.97907]
[1777205712837,53.63,77998.96,1.2,0.01096,1e-05,1.97947]
[1777205717872,53.63,78000.7,1.2,0.01097,1e-05,1.98166]
[1777205722907,53.63,77999.75,1.2,0.01096,1e-05,1.98046]
[1777205727942,53.63,77998.21,1.2,0.01095,1e-05,1.97852]
[1777205732976,53.63,77995.94,1.2,0.01092,1e-05,1.97412]
[1777205738012,53.63,77994.45,1.2,0.01091,1e-05,1.97225]
[1777205743070,53.63,77994.19,1.2,0.01091,1e-05,1.97192]
[1777205744994,53.63,77994.09,1.2,0.01091,1e-05,1.9718]
[1777205745064,53.63,77990.54,1.2,0.01088,1e-05,1.96735]
[1777205750099,53.64,77985.92,1.2,0.01085,1e-05,1.96257]
[1777205755134,53.64,77986.69,1.2,0.01086,1e-05,1.96454]
[1777205760169,53.65,77987.99,1.2,0.01088,1e-05,1.96714]
[1777205765204,53.65,77987.59,1.2,0.01088,1e-05,1.96759]
[1777205771149,53.66,77987.21,1.2,0.01088,1e-05,1.96787]
[1777205776281,53.66,77987.31,1.2,0.01089,1e-05,1.96929]
[1777205781316,53.67,77992.98,1.2,0.01094,1e-05,1.97731]
[1777205786350,53.67,77999.58,1.2,0.011,1e-05,1.98642]
[1777205786761,53.67,77999.58,1.2,0.011,1e-05,1.98642]
[1777205787088,53.67,77999.58,1.2,0.011,1e-05,1.98642]
[1777205798435,53.68,77998.81,1.2,0.011,1e-05,1.98572]
[1777205803470,53.68,77999.01,1.2,0.011,1e-05,1.98672]
[1777205808505,53.69,77998.12,1.2,0.011,1e-05,1.98634]
[1777205813540,53.69,77994.98,1.2,0.01098,1e-05,1.98315]
[1777205818575,53.7,77995.99,1.2,0.011,1e-05,1.98519]
[1777205823610,53.7,77999.72,1.2,0.01103,1e-05,1.99061]
[1777205828646,53.7,78007.23,1.2,0.01109,1e-05,2.00078]
[1777205828725,53.7,78007.23,1.2,0.01109,1e-05,2.00078]
[1777205834688,53.71,78003.78,1.2,0.01107,1e-05,1.9972]
[1777205839723,53.71,78001.28,1.2,0.01105,1e-05,1.99473]
[1777205839736,53.71,78001.28,1.2,0.01105,1e-05,1.99473]
[1777205845765,53.71,77999.26,1.2,0.01104,1e-05,1.99303]
[1777205850800,53.72,77999.01,1.2,0.01105,1e-05,1.99343]
[1777205855835,53.72,77999.34,1.2,0.01105,1e-05,1.99299]
[1777205860869,53.73,77997.27,1.2,0.01103,1e-05,1.99108]
[1777205865904,53.73,77997.26,1.2,0.01104,1e-05,1.99193]
[1777205870939,53.73,77998.75,1.2,0.01106,1e-05,1.9945]
[1777205871767,53.73,77998.75,1.2,0.01106,1e-05,1.9945]
[1777205876982,53.74,78001.25,1.2,0.01108,1e-05,1.99844]
[1777205883024,53.74,78000.66,1.2,0.01108,1e-05,1.9985]
[1777205883779,53.74,78000.66,1.2,0.01108,1e-05,1.9985]
[1777205890073,53.75,78000.64,1.2,0.01109,1e-05,1.9994]
[1777205895108,53.75,78000.81,1.2,0.01109,1e-05,2.00027]
[1777205903164,53.75,78000.93,1.2,0.0111,1e-05,2.00145]
[1777205908433,53.76,78001.06,1.2,0.0111,1e-05,2.00212]
[1777205914241,53.76,78006.36,1.2,0.01114,1e-05,2.00813]
[1777205919276,53.76,78006.26,1.2,0.01115,1e-05,2.00858]
[1777205924311,53.77,78006.15,1.2,0.01115,1e-05,2.00902]
[1777205929347,53.77,78003.8,1.2,0.01113,1e-05,2.00662]
[1777205929824,53.77,78003.8,1.2,0.01113,1e-05,2.00662]
[1777205935388,53.77,78005.62,1.2,0.01115,1e-05,2.00963]
[1777205942438,53.78,78005.18,1.2,0.01115,1e-05,2.00985]
[1777205947473,53.78,78004.93,1.2,0.01116,1e-05,2.01009]
[1777205952507,53.78,78004.96,1.2,0.01116,1e-05,2.01067]
[1777205958550,53.79,78004.29,1.2,0.01116,1e-05,2.01047]
[1777205963584,53.79,78004.12,1.2,0.01116,1e-05,2.01079]
[1777205968619,53.79,78003.39,1.2,0.01116,1e-05,2.0104]
[1777205973655,53.79,78003.78,1.2,0.01116,1e-05,2.00986]
[1777205981711,53.8,78003.9,1.2,0.01116,1e-05,2.01085]
[1777205986746,53.8,78003.69,1.2,0.01116,1e-05,2.01111]
[1777205994802,53.8,78004.23,1.2,0.01117,1e-05,2.01261]
[1777205999837,53.81,78005.03,1.2,0.01118,1e-05,2.01412]
[1777206009907,53.81,78004.59,1.2,0.01119,1e-05,2.01453]
[1777206017963,53.82,78003.38,1.2,0.01118,1e-05,2.01377]
[1777206022998,53.82,78003.16,1.2,0.01118,1e-05,2.01398]
[1777206028033,53.82,78003.01,1.2,0.01118,1e-05,2.01426]
[1777206033068,53.82,78013.59,1.2,0.01126,1e-05,2.02661]
[1777206038102,53.83,78013.75,1.2,0.01127,1e-05,2.0273]
[1777206043138,53.83,78013.91,1.2,0.01127,1e-05,2.02792]
[1777206048173,53.83,78010.88,1.2,0.01125,1e-05,2.02449]
[1777206053208,53.83,78010.95,1.2,0.01125,1e-05,2.02504]
[1777206058243,53.83,78010.62,1.2,0.01125,1e-05,2.02508]
[1777206063278,53.84,78010.89,1.2,0.01126,1e-05,2.02589]
[1777206068314,53.84,78010.01,1.2,0.01125,1e-05,2.02523]
[1777206074356,53.84,78010.19,1.2,0.01126,1e-05,2.02603]
[1777206080398,53.84,78009.63,1.2,0.01126,1e-05,2.02588]
[1777206086440,53.85,78006.59,1.2,0.01124,1e-05,2.02256]
[1777206091475,53.85,78005.98,1.2,0.01123,1e-05,2.02071]
[1777206096510,53.85,78005.49,1.2,0.01123,1e-05,2.02058]
[1777206101545,53.85,78009.26,1.2,0.01126,1e-05,2.02588]
[1777206106580,53.86,78010.01,1.2,0.01127,1e-05,2.02729]
[1777206111615,53.86,78016.31,1.2,0.01132,1e-05,2.0358]
[1777206112023,53.86,78016.31,1.2,0.01132,1e-05,2.0358]
[1777206117657,53.86,78019.63,1.2,0.01135,1e-05,2.04047]
[1777206122692,53.86,78022.48,1.2,0.01138,1e-05,2.04444]
[1777206127727,53.86,78022.52,1.2,0.01138,1e-05,2.04477]
[1777206128510,53.86,78022.52,1.2,0.01138,1e-05,2.04477]
[1777206133769,53.87,78033.82,1.2,0.01147,1e-05,2.05955]
[1777206138805,53.87,78033.19,1.2,0.01147,1e-05,2.05886]
[1777206143808,53.87,78034.48,1.2,0.01148,1e-05,2.0606]
[1777206148875,53.87,78034.89,1.2,0.01148,1e-05,2.06121]
[1777206154917,53.87,78034.56,1.2,0.01147,1e-05,2.05926]
[1777206161965,53.87,78035.55,1.2,0.01148,1e-05,2.06061]
[1777206168008,53.87,78035.65,1.2,0.01148,1e-05,2.06078]
[1777206173044,53.87,78034.78,1.2,0.01147,1e-05,2.05969]
[1777206180093,53.87,78034.69,1.2,0.01147,1e-05,2.05963]
[1777206187142,53.87,78033.97,1.2,0.01147,1e-05,2.05875]
[1777206192176,53.87,78035.19,1.2,0.01148,1e-05,2.06035]
[1777206197212,53.87,78034.66,1.2,0.01147,1e-05,2.05967]
[1777206202247,53.87,78035.34,1.2,0.01148,1e-05,2.06057]
[1777206210303,53.87,78036.62,1.2,0.01149,1e-05,2.06223]
[1777206215338,53.87,78036.38,1.2,0.01148,1e-05,2.06032]
[1777206220373,53.87,78036.65,1.2,0.01148,1e-05,2.06068]
[1777206225408,53.87,78028.81,1.2,0.01142,1e-05,2.05057]
[1777206230443,53.87,78029.45,1.2,0.01142,1e-05,2.05148]
[1777206235478,53.87,78029.84,1.2,0.01143,1e-05,2.05206]
[1777206240513,53.87,78029.43,1.2,0.01142,1e-05,2.0516]
[1777206245550,53.87,78029.37,1.2,0.01142,1e-05,2.05159]
[1777206250587,53.87,78028.38,1.2,0.01142,1e-05,2.05038]
[1777206255622,53.87,78026.72,1.2,0.0114,1e-05,2.04831]
[1777206260658,53.87,78026.74,1.2,0.01141,1e-05,2.04842]
[1777206265693,53.87,78026.83,1.2,0.01141,1e-05,2.04863]
[1777206270732,53.87,78020.55,1.2,0.01136,1e-05,2.04066]
[1777206276779,53.87,78020.11,1.2,0.01135,1e-05,2.03872]
[1777206281814,53.87,78019.75,1.2,0.01134,1e-05,2.03843]
[1777206289871,53.88,78020.54,1.2,0.01135,1e-05,2.03969]
[1777206294905,53.88,78019.05,1.2,0.01134,1e-05,2.03792]
[1777206299942,53.88,78018.1,1.2,0.01133,1e-05,2.03686]
[1777206304986,53.88,78017.66,1.2,0.01133,1e-05,2.03647]
[1777206311030,53.88,78019.19,1.2,0.01135,1e-05,2.03865]
[1777206316065,53.88,78018.89,1.2,0.01134,1e-05,2.03843]
[1777206324122,53.88,78019.22,1.2,0.01135,1e-05,2.03912]
[1777206336205,53.88,78016.55,1.2,0.01132,1e-05,2.0345]
[1777206341241,53.88,78015.92,1.2,0.01132,1e-05,2.03389]
[1777206346276,53.88,78018.62,1.2,0.01134,1e-05,2.03756]
[1777206351310,53.89,78019.07,1.2,0.01134,1e-05,2.03832]
[1777206356346,53.89,78018.74,1.2,0.01134,1e-05,2.03808]
[1777206362388,53.89,78018.75,1.2,0.01134,1e-05,2.03833]
[1777206367423,53.89,78018.76,1.2,0.01135,1e-05,2.03859]
[1777206375479,53.89,78019.03,1.2,0.01135,1e-05,2.03928]
[1777206387563,53.89,78018.98,1.2,0.01135,1e-05,2.03973]
[1777206395619,53.9,78019.31,1.2,0.01135,1e-05,2.03892]
[1777206405803,53.9,78019.09,1.2,0.01135,1e-05,2.03882]
[1777206419787,53.9,78019.04,1.2,0.01135,1e-05,2.03966]
[1777206424822,53.9,78023.44,1.2,0.01139,1e-05,2.04551]
[1777206429858,53.9,78023.11,1.2,0.01139,1e-05,2.04524]
[1777206434893,53.9,78023.37,1.2,0.01139,1e-05,2.04572]
[1777206439927,53.9,78023.94,1.2,0.0114,1e-05,2.0466]
[1777206444963,53.9,78023.66,1.2,0.0114,1e-05,2.04636]
[1777206449998,53.9,78023.63,1.2,0.0114,1e-05,2.04644]
[1777206455034,53.91,78023.86,1.2,0.01139,1e-05,2.04527]
[1777206460071,53.91,78023.83,1.2,0.01139,1e-05,2.04535]
[1777206467120,53.91,78023.57,1.2,0.01139,1e-05,2.04518]
[1777206472154,53.91,78025.13,1.2,0.0114,1e-05,2.04729]
[1777206477190,53.91,78027.16,1.2,0.01142,1e-05,2.04997]
[1777206482225,53.91,78024.59,1.2,0.0114,1e-05,2.04671]
[1777206487260,53.91,78020.9,1.2,0.01137,1e-05,2.04202]
[1777206492294,53.91,78012.46,1.2,0.0113,1e-05,2.03136]
[1777206497329,53.91,78010.45,1.2,0.01129,1e-05,2.02903]
[1777206502365,53.91,78007.71,1.2,0.01127,1e-05,2.02581]
[1777206507399,53.91,78004.24,1.2,0.01124,1e-05,2.02173]
[1777206512434,53.92,78003.33,1.2,0.01123,1e-05,2.01938]
[1777206513421,53.92,78003.33,1.2,0.01123,1e-05,2.01938]
[1777206520491,53.92,78004.63,1.2,0.01125,1e-05,2.02172]
[1777206525525,53.92,78006.43,1.2,0.01126,1e-05,2.02445]
[1777206530561,53.92,77997.74,1.2,0.0112,1e-05,2.01383]
[1777206535596,53.93,77997.33,1.2,0.0112,1e-05,2.01393]
[1777206536448,53.93,77997.33,1.2,0.0112,1e-05,2.01393]
[1777206543653,53.93,77997.33,1.2,0.0112,1e-05,2.01473]
[1777206548688,53.93,77994.83,1.2,0.01119,1e-05,2.01205]
[1777206553724,53.94,77989.35,1.2,0.01115,1e-05,2.00563]
[1777206558759,53.94,77982.16,1.2,0.01109,1e-05,1.99714]
[1777206559471,53.94,77982.16,1.2,0.01109,1e-05,1.99714]
[1777206564801,53.94,77981.32,1.2,0.01109,1e-05,1.99687]
[1777206569837,53.95,77989.85,1.2,0.01116,1e-05,2.00825]
[1777206570483,53.95,77989.85,1.2,0.01116,1e-05,2.00825]
[1777206575879,53.95,77992.81,1.2,0.01118,1e-05,2.0111]
[1777206580914,53.95,77992.8,1.2,0.01118,1e-05,2.01162]
[1777206585948,53.95,77992.58,1.2,0.01119,1e-05,2.01189]
[1777206591990,53.96,77994.24,1.2,0.0112,1e-05,2.01464]
[1777206597030,53.96,77994.68,1.2,0.01121,1e-05,2.01573]
[1777206602066,53.96,77994.69,1.2,0.01121,1e-05,2.01627]
[1777206607101,53.97,77986.18,1.2,0.01115,1e-05,2.00603]
[1777206612135,53.97,77987.5,1.2,0.01116,1e-05,2.0083]
[1777206617171,53.97,77987.69,1.2,0.01117,1e-05,2.00912]
[1777206623134,53.97,77987.45,1.2,0.01117,1e-05,2.00928]
[1777206628248,53.98,77987.72,1.2,0.01118,1e-05,2.01041]
[1777206633283,53.98,77985.98,1.2,0.01116,1e-05,2.0072]
[1777206638318,53.98,77989.29,1.2,0.01119,1e-05,2.01196]
[1777206644360,53.99,77989.26,1.2,0.01119,1e-05,2.01257]
[1777206649394,53.99,77988.38,1.2,0.01119,1e-05,2.01198]
[1777206654430,53.99,77988.74,1.2,0.0112,1e-05,2.01297]
[1777206659464,53.99,77988.95,1.2,0.0112,1e-05,2.01376]
[1777206668108,54.0,77987.98,1.2,0.0112,1e-05,2.01294]
[1777206675577,54.0,77988.08,1.2,0.0112,1e-05,2.01427]
[1777206680613,54.01,77988.03,1.2,0.01121,1e-05,2.01469]
[1777206685648,54.01,77986.13,1.2,0.01119,1e-05,2.01275]
[1777206690684,54.01,77985.84,1.2,0.0112,1e-05,2.01287]
[1777206699747,54.02,77986.03,1.2,0.01119,1e-05,2.01251]
[1777206704782,54.02,77987.07,1.2,0.01121,1e-05,2.0143]
[1777206709817,54.02,77997.46,1.2,0.01129,1e-05,2.02792]
[1777206715858,54.02,77994.77,1.2,0.01127,1e-05,2.02492]
[1777206720894,54.02,77994.82,1.2,0.01128,1e-05,2.02536]
[1777206727943,54.03,77990.27,1.2,0.01124,1e-05,2.02013]
[1777206732978,54.03,77990.16,1.2,0.01124,1e-05,2.0204]
[1777206738012,54.03,77986.2,1.2,0.01122,1e-05,2.01581]
[1777206743048,54.03,77986.23,1.2,0.01122,1e-05,2.01629]
[1777206748084,54.04,77986.83,1.2,0.01123,1e-05,2.01749]
[1777206754127,54.04,77987.18,1.2,0.01122,1e-05,2.01686]
[1777206759162,54.04,77986.95,1.2,0.01122,1e-05,2.01698]
[1777206764197,54.04,77986.98,1.2,0.01123,1e-05,2.01744]
[1777206770240,54.04,77987.15,1.2,0.01123,1e-05,2.01815]
[1777206775277,54.05,77988.06,1.2,0.01124,1e-05,2.01971]
[1777206782326,54.05,77989.12,1.2,0.01125,1e-05,2.02159]
[1777206787361,54.05,77989.54,1.2,0.01126,1e-05,2.02249]
[1777206792400,54.05,77987.72,1.2,0.01125,1e-05,2.02054]
[1777206799334,54.05,77987.79,1.2,0.01125,1e-05,2.02085]
[1777206804486,54.06,77990.1,1.2,0.01127,1e-05,2.02444]
[1777206809521,54.06,77990.18,1.2,0.01127,1e-05,2.02488]
[1777206814556,54.06,77990.18,1.2,0.01127,1e-05,2.02363]
[1777206820598,54.06,77990.25,1.2,0.01127,1e-05,2.02413]
[1777206826640,54.06,77990.45,1.2,0.01128,1e-05,2.02479]
[1777206831675,54.07,77991.13,1.2,0.01128,1e-05,2.02597]
[1777206836710,54.07,77991.24,1.2,0.01129,1e-05,2.02643]
[1777206841745,54.07,77991.29,1.2,0.01129,1e-05,2.02682]
[1777206846780,54.07,77990.86,1.2,0.01129,1e-05,2.02659]
[1777206851814,54.07,77990.72,1.2,0.01129,1e-05,2.02673]
[1777206856849,54.07,77989.34,1.2,0.01128,1e-05,2.02529]
[1777206861885,54.08,77989.66,1.2,0.01128,1e-05,2.02603]
[1777206867241,54.08,77989.6,1.2,0.01128,1e-05,2.02615]
[1777206872962,54.08,77988.67,1.2,0.01127,1e-05,2.02396]
[1777206877997,54.08,77987.79,1.2,0.01127,1e-05,2.02319]
[1777206883033,54.08,77987.74,1.2,0.01127,1e-05,2.02346]
[1777206890082,54.09,77987.86,1.2,0.01127,1e-05,2.02408]
[1777206898139,54.09,77987.81,1.2,0.01128,1e-05,2.02453]
[1777206903174,54.09,77987.26,1.2,0.01127,1e-05,2.02415]
[1777206909216,54.09,77987.66,1.2,0.01128,1e-05,2.02504]
[1777206920292,54.1,77988.01,1.2,0.01129,1e-05,2.02615]
[1777206930571,54.1,77988.05,1.2,0.01129,1e-05,2.02644]
[1777206941440,54.1,77988.07,1.2,0.01129,1e-05,2.0259]
[1777206950502,54.1,77987.94,1.2,0.01129,1e-05,2.02627]
[1777206955539,54.11,77987.97,1.2,0.01129,1e-05,2.0266]
[1777206962588,54.11,77987.77,1.2,0.01129,1e-05,2.02675]
[1777206967623,54.11,77987.97,1.2,0.0113,1e-05,2.02729]
[1777206972658,54.11,77988.51,1.2,0.0113,1e-05,2.02826]
[1777206977693,54.11,77988.71,1.2,0.0113,1e-05,2.02879]
[1777206983735,54.11,77989.48,1.2,0.01131,1e-05,2.03008]
[1777206990784,54.12,77989.66,1.2,0.01132,1e-05,2.03068]
[1777206995819,54.12,77991.11,1.2,0.01132,1e-05,2.03121]
[1777207003874,54.12,77991.14,1.2,0.01132,1e-05,2.03165]
[1777207009917,54.12,77991.42,1.2,0.01133,1e-05,2.03232]
[1777207014951,54.12,77991.28,1.2,0.01133,1e-05,2.0324]
[1777207017702,54.12,77991.28,1.2,0.01133,1e-05,2.0324]
[1777207024015,54.12,77991.22,1.2,0.01132,1e-05,2.03128]
[1777207029051,54.11,77998.99,1.2,0.01138,1e-05,2.04021]
[1777207035093,54.1,77999.14,1.2,0.01137,1e-05,2.03914]
[1777207040127,54.1,77998.98,1.2,0.01136,1e-05,2.0377]
[1777207045164,54.09,77999.16,1.2,0.01136,1e-05,2.03692]
[1777207050198,54.09,78000.07,1.2,0.01136,1e-05,2.03708]
[1777207055234,54.08,78001.41,1.2,0.01135,1e-05,2.03624]
[1777207055970,54.08,78001.41,1.2,0.01135,1e-05,2.03624]
[1777207056486,54.08,78001.91,1.2,0.01136,1e-05,2.03668]
[1777207061548,54.08,78002.93,1.2,0.01136,1e-05,2.03799]
[1777207064581,54.08,78003.3,1.2,0.01137,1e-05,2.03846]
[1777207064657,54.08,78003.3,1.2,0.01137,1e-05,2.03846]
[1777207070986,54.08,78002.07,1.2,0.01136,1e-05,2.03724]
[1777207079521,54.09,78002.86,1.2,0.01137,1e-05,2.03867]
[1777207090480,54.09,78003.18,1.2,0.01138,1e-05,2.03984]
[1777207095515,54.09,78003.35,1.2,0.01138,1e-05,2.04033]
[1777207100550,54.09,78003.76,1.2,0.01138,1e-05,2.04112]
[1777207105585,54.09,78003.43,1.2,0.01138,1e-05,2.04095]
[1777207106979,54.09,78003.43,1.2,0.01138,1e-05,2.04095]
[1777207112634,54.1,78003.57,1.2,0.01138,1e-05,2.03988]
[1777207119683,54.1,78003.6,1.2,0.01138,1e-05,2.04026]
[1777207124718,54.1,78003.6,1.2,0.01138,1e-05,2.04051]
[1777207132487,54.1,78003.61,1.2,0.01138,1e-05,2.04067]
[1777207137810,54.1,78004.03,1.2,0.01139,1e-05,2.04171]
[1777207145866,54.1,78003.93,1.2,0.01139,1e-05,2.04197]
[1777207151907,54.11,78003.68,1.2,0.01139,1e-05,2.04194]
[1777207156943,54.11,78003.66,1.2,0.01139,1e-05,2.04216]
[1777207162985,54.11,78002.98,1.2,0.01139,1e-05,2.04157]
[1777207168020,54.11,78002.34,1.2,0.01139,1e-05,2.04099]
[1777207173056,54.11,78002.35,1.2,0.01138,1e-05,2.03966]
[1777207178090,54.11,78002.22,1.2,0.01138,1e-05,2.03975]
[1777207178097,54.11,78002.22,1.2,0.01138,1e-05,2.03975]
[1777207183491,54.11,78001.88,1.2,0.01138,1e-05,2.03951]
[1777207190174,54.11,78002.1,1.2,0.01138,1e-05,2.04019]
[1777207195209,54.12,78002.06,1.2,0.01138,1e-05,2.04037]
[1777207201251,54.12,78002.61,1.2,0.01139,1e-05,2.04136]
[1777207202118,54.12,78002.61,1.2,0.01139,1e-05,2.04136]
[1777207209307,54.12,78001.82,1.2,0.01139,1e-05,2.04076]
[1777207214774,54.12,78001.96,1.2,0.01139,1e-05,2.04103]
[1777207220384,54.12,77992.72,1.2,0.01132,1e-05,2.0297]
[1777207225419,54.12,77992.85,1.2,0.01132,1e-05,2.03017]
[1777207231461,54.13,77992.27,1.2,0.01131,1e-05,2.0282]
[1777207236496,54.13,77991.81,1.2,0.01131,1e-05,2.0279]
[1777207245559,54.13,77990.34,1.2,0.0113,1e-05,2.02655]
[1777207250595,54.13,77990.01,1.2,0.0113,1e-05,2.02641]
[1777207255630,54.13,77989.0,1.2,0.01129,1e-05,2.0254]
[1777207260664,54.13,77988.51,1.2,0.01129,1e-05,2.02507]
[1777207265700,54.14,77986.75,1.2,0.01128,1e-05,2.02312]
[1777207270735,54.14,77985.38,1.2,0.01127,1e-05,2.02169]
[1777207280805,54.14,77985.38,1.2,0.01127,1e-05,2.02232]
[1777207285840,54.14,77985.34,1.2,0.01127,1e-05,2.02258]
[1777207290875,54.14,77984.93,1.2,0.01127,1e-05,2.02236]
[1777207295909,54.14,77984.97,1.2,0.01127,1e-05,2.02113]
[1777207301951,54.15,77984.35,1.2,0.01126,1e-05,2.02071]
[1777207307994,54.15,77984.2,1.2,0.01126,1e-05,2.02088]
[1777207315045,54.15,77984.82,1.2,0.01127,1e-05,2.02208]
[1777207322094,54.15,77984.8,1.2,0.01127,1e-05,2.02245]
[1777207328139,54.15,77982.86,1.2,0.01126,1e-05,2.02032]
[1777207333173,54.16,77982.97,1.2,0.01126,1e-05,2.02076]
[1777207338208,54.16,77982.63,1.2,0.01126,1e-05,2.02062]
[1777207343258,54.16,77982.85,1.2,0.01127,1e-05,2.02117]
[1777207349285,54.16,77982.23,1.2,0.01126,1e-05,2.02071]
[1777207354321,54.16,77982.0,1.2,0.01126,1e-05,2.01912]
[1777207359356,54.16,77980.84,1.2,0.01125,1e-05,2.01793]
[1777207364391,54.16,77980.15,1.2,0.01124,1e-05,2.01734]
[1777207369426,54.17,77980.47,1.2,0.01125,1e-05,2.01803]
[1777207375468,54.17,77977.66,1.2,0.01123,1e-05,2.01481]
[1777207380503,54.17,77973.19,1.2,0.01119,1e-05,2.00947]
[1777207385539,54.17,77972.41,1.2,0.01119,1e-05,2.00891]
[1777207390574,54.17,77975.05,1.2,0.01121,1e-05,2.01258]
[1777207395609,54.17,77974.75,1.2,0.01121,1e-05,2.01251]
[1777207396313,54.17,77974.75,1.2,0.01121,1e-05,2.01251]
[1777207402657,54.18,77975.21,1.2,0.01122,1e-05,2.01353]
[1777207408325,54.18,77975.26,1.2,0.01122,1e-05,2.0139]
[1777207418770,54.18,77975.25,1.2,0.01122,1e-05,2.01298]
[1777207423806,54.18,77973.74,1.2,0.01121,1e-05,2.01138]
[1777207428841,54.19,77974.16,1.2,0.01121,1e-05,2.01222]
[1777207433876,54.19,77973.82,1.2,0.01121,1e-05,2.0121]
[1777207439919,54.19,77973.76,1.2,0.01122,1e-05,2.01238]
[1777207444953,54.19,77973.69,1.2,0.01122,1e-05,2.01259]
[1777207449990,54.19,77972.85,1.2,0.01121,1e-05,2.01182]
[1777207455025,54.19,77972.87,1.2,0.01121,1e-05,2.01213]
[1777207460060,54.19,77973.01,1.2,0.01122,1e-05,2.01259]
[1777207466102,54.2,77972.19,1.2,0.01121,1e-05,2.01188]
[1777207471137,54.2,77964.29,1.2,0.01114,1e-05,2.00062]
[1777207476172,54.2,77964.81,1.2,0.01115,1e-05,2.00163]
[1777207483221,54.2,77964.43,1.2,0.01115,1e-05,2.00162]
[1777207489263,54.2,77963.71,1.2,0.01115,1e-05,2.0011]
[1777207494298,54.21,77963.21,1.2,0.01114,1e-05,2.00078]
[1777207499332,54.21,77962.56,1.2,0.01114,1e-05,2.00028]
[1777207505375,54.21,77957.86,1.2,0.01111,1e-05,1.99476]
[1777207510409,54.21,77956.83,1.2,0.0111,1e-05,1.99383]
[1777207515446,54.21,77955.65,1.2,0.01109,1e-05,1.99271]
[1777207520481,54.21,77951.77,1.2,0.01107,1e-05,1.98822]
[1777207525516,54.22,77948.5,1.2,0.01104,1e-05,1.98452]
[1777207530551,54.22,77946.83,1.2,0.01103,1e-05,1.98286]
[1777207535586,54.22,77946.85,1.2,0.01103,1e-05,1.98182]
[1777207540622,54.22,77929.98,1.2,0.0109,1e-05,1.96134]
[1777207545657,54.23,77929.38,1.2,0.0109,1e-05,1.96128]
[1777207550692,54.23,77929.23,1.2,0.0109,1e-05,1.96178]
[1777207555726,54.23,77927.71,1.2,0.01089,1e-05,1.96056]
[1777207556473,54.23,77927.71,1.2,0.01089,1e-05,1.96056]
[1777207561681,54.24,77922.19,1.2,0.01086,1e-05,1.95439]
[1777207564173,54.24,77904.32,1.2,0.01072,1e-05,1.93267]
[1777207569827,54.25,77887.53,1.2,0.0106,1e-05,1.91374]
[1777207572848,54.25,77870.22,1.2,0.01048,1e-05,1.89343]
[1777207576298,54.25,77869.58,1.2,0.01047,1e-05,1.89316]
[1777207576395,54.26,77847.86,1.2,0.01031,1e-05,1.86738]
[1777207577044,54.26,77847.86,1.2,0.01031,1e-05,1.86738]
[1777207577059,54.26,77828.0,1.2,0.01017,1e-05,1.84382]
[1777207579912,54.26,77810.35,1.2,0.01004,1e-05,1.82377]
[1777207585456,54.27,77796.96,1.2,0.00996,1e-05,1.81005]
[1777207590988,54.28,77800.1,1.2,0.01,1e-05,1.81642]
[1777207596024,54.29,77794.54,1.2,0.00996,1e-05,1.81039]
[1777207600759,54.3,77793.37,1.2,0.00996,1e-05,1.8106]
[1777207601343,54.3,77793.37,1.2,0.00996,1e-05,1.8106]
[1777207607103,54.32,77792.47,1.2,0.00998,1e-05,1.81225]
[1777207612137,54.33,77803.43,1.2,0.01007,1e-05,1.82694]
[1777207617419,54.34,77794.61,1.2,0.01001,1e-05,1.81809]
[1777207623207,54.35,77793.51,1.2,0.01002,1e-05,1.8191]
[1777207629256,54.36,77815.26,1.2,0.01019,1e-05,1.84699]
[1777207634291,54.37,77829.03,1.2,0.0103,1e-05,1.86487]
[1777207637312,54.37,77847.49,1.2,0.01044,1e-05,1.88773]
[1777207642346,54.38,77854.78,1.2,0.01051,1e-05,1.89767]
[1777207647383,54.39,77855.85,1.2,0.01052,1e-05,1.90012]
[1777207652418,54.39,77856.49,1.2,0.01053,1e-05,1.90053]
[1777207657453,54.4,77857.28,1.2,0.01054,1e-05,1.90264]
[1777207660474,54.4,77836.84,1.2,0.01039,1e-05,1.8788]
[1777207660685,54.4,77836.84,1.2,0.01039,1e-05,1.8788]
[1777207661481,54.4,77834.48,1.2,0.01037,1e-05,1.87565]
[1777207666516,54.39,77841.01,1.2,0.01041,1e-05,1.8818]
[1777207671551,54.38,77846.1,1.2,0.01044,1e-05,1.88619]
[1777207675597,54.38,77847.24,1.2,0.01044,1e-05,1.88652]
[1777207676586,54.38,77846.84,1.2,0.01043,1e-05,1.88594]
[1777207681621,54.38,77849.52,1.2,0.01046,1e-05,1.8904]
[1777207686656,54.39,77849.15,1.2,0.01047,1e-05,1.89118]
[1777207691691,54.4,77847.04,1.2,0.01046,1e-05,1.88987]
[1777207697544,54.4,77847.52,1.2,0.01047,1e-05,1.89141]
[1777207698193,54.4,77847.08,1.2,0.01047,1e-05,1.89112]
[1777207699281,54.4,77847.37,1.2,0.01047,1e-05,1.89135]
[1777207699374,54.4,77849.26,1.2,0.01048,1e-05,1.89386]
[1777207705122,54.39,77851.95,1.2,0.01049,1e-05,1.89528]
[1777207710826,54.38,77846.46,1.2,0.01044,1e-05,1.88652]
[1777207716433,54.37,77841.2,1.2,0.01038,1e-05,1.87734]
[1777207721904,54.36,77840.27,1.2,0.01036,1e-05,1.87393]
[1777207726939,54.35,77840.72,1.2,0.01035,1e-05,1.87284]
[1777207731973,54.34,77841.86,1.2,0.01035,1e-05,1.87228]
[1777207737009,54.33,77842.77,1.2,0.01035,1e-05,1.87179]
[1777207742044,54.33,77846.52,1.2,0.01036,1e-05,1.87467]
[1777207743716,54.32,77846.49,1.2,0.01036,1e-05,1.87431]
[1777207744677,54.33,77846.34,1.2,0.01036,1e-05,1.8744]
[1777207745065,54.32,77846.93,1.2,0.01037,1e-05,1.87478]
[1777207746331,54.32,77846.93,1.2,0.01037,1e-05,1.87478]
[1777207746389,54.32,77846.93,1.2,0.01037,1e-05,1.87478]
[1777207747374,54.32,77847.03,1.2,0.01036,1e-05,1.87457]
[1777207747452,54.32,77847.56,1.2,0.01037,1e-05,1.87488]
[1777207748120,54.32,77847.56,1.2,0.01037,1e-05,1.87488]
[1777207748221,54.32,77848.99,1.2,0.01038,1e-05,1.87686]
[1777207754128,54.31,77849.21,1.2,0.01037,1e-05,1.87514]
[1777207759163,54.3,77849.61,1.2,0.01036,1e-05,1.87398]
[1777207760732,54.3,77849.67,1.2,0.01036,1e-05,1.87372]
[1777207761177,54.3,77849.01,1.2,0.01036,1e-05,1.8732]
[1777207766212,54.31,77850.27,1.2,0.01037,1e-05,1.87604]
[1777207771492,54.32,77848.99,1.2,0.01037,1e-05,1.87556]
[1777207777289,54.33,77848.77,1.2,0.01037,1e-05,1.87565]
[1777207782324,54.33,77848.79,1.2,0.01038,1e-05,1.87703]
[1777207787359,54.34,77848.74,1.2,0.01039,1e-05,1.87832]
[1777207788750,54.34,77847.89,1.2,0.01038,1e-05,1.87757]
[1777207789373,54.34,77848.81,1.2,0.01039,1e-05,1.87834]
[1777207792377,54.34,77848.77,1.2,0.01038,1e-05,1.87764]
[1777207792394,54.33,77848.48,1.2,0.01038,1e-05,1.87697]
[1777207796396,54.34,77848.86,1.2,0.01039,1e-05,1.87822]
[1777207796422,54.34,77851.21,1.2,0.01041,1e-05,1.8813]
[1777207800121,54.33,77850.88,1.2,0.0104,1e-05,1.87989]
[1777207800451,54.33,77851.15,1.2,0.0104,1e-05,1.87988]
[1777207806493,54.34,77855.99,1.2,0.01044,1e-05,1.88725]
[1777207811528,54.35,77868.33,1.2,0.01054,1e-05,1.90332]
[1777207816563,54.35,77873.05,1.2,0.01059,1e-05,1.91014]
[1777207821598,54.36,77867.28,1.2,0.01055,1e-05,1.90426]
[1777207827640,54.37,77868.27,1.2,0.01057,1e-05,1.9068]
[1777207832675,54.37,77872.68,1.2,0.0106,1e-05,1.9117]
[1777207837711,54.38,77874.57,1.2,0.01062,1e-05,1.91502]
[1777207842746,54.38,77879.67,1.2,0.01066,1e-05,1.92221]
[1777207847781,54.39,77879.6,1.2,0.01067,1e-05,1.92307]
[1777207854830,54.39,77879.98,1.2,0.01068,1e-05,1.92483]
[1777207859865,54.4,77882.45,1.2,0.01071,1e-05,1.92876]
[1777207864901,54.4,77888.66,1.2,0.01076,1e-05,1.93722]
[1777207869935,54.41,77891.05,1.2,0.01078,1e-05,1.94094]
[1777207874971,54.41,77891.79,1.2,0.01079,1e-05,1.94262]
[1777207880007,54.42,77890.5,1.2,0.01079,1e-05,1.9418]
[1777207885041,54.42,77873.24,1.2,0.01066,1e-05,1.92153]
[1777207890076,54.42,77872.95,1.2,0.01067,1e-05,1.9221]
[1777207895112,54.43,77872.85,1.2,0.01066,1e-05,1.92135]
[1777207900147,54.43,77874.72,1.2,0.01068,1e-05,1.92468]
[1777207905181,54.44,77879.84,1.2,0.01073,1e-05,1.93176]
[1777207910217,54.44,77878.85,1.2,0.01072,1e-05,1.93134]
[1777207915252,54.45,77879.19,1.2,0.01073,1e-05,1.93253]
[1777207920287,54.45,77881.32,1.2,0.01075,1e-05,1.93589]
[1777207925322,54.45,77885.65,1.2,0.01079,1e-05,1.94191]
[1777207930357,54.46,77890.45,1.2,0.01083,1e-05,1.94849]
[1777207930863,54.46,77890.45,1.2,0.01083,1e-05,1.94849]
[1777207936399,54.46,77891.34,1.2,0.01084,1e-05,1.95035]
[1777207941434,54.47,77893.07,1.2,0.01086,1e-05,1.95309]
[1777207947475,54.47,77891.32,1.2,0.01085,1e-05,1.95165]
[1777207952510,54.47,77889.6,1.2,0.01083,1e-05,1.94861]
[1777207957546,54.48,77888.23,1.2,0.01083,1e-05,1.94755]
[1777207962580,54.48,77888.41,1.2,0.01083,1e-05,1.9484]
[1777207967615,54.48,77885.09,1.2,0.01081,1e-05,1.94494]
[1777207972650,54.49,77887.14,1.2,0.01083,1e-05,1.9481]
[1777207977686,54.49,77886.69,1.2,0.01083,1e-05,1.94817]
[1777207982721,54.49,77886.47,1.2,0.01083,1e-05,1.94853]
[1777207987756,54.49,77887.06,1.2,0.01084,1e-05,1.94988]
[1777207992791,54.5,77886.79,1.2,0.01085,1e-05,1.95017]
[1777207997826,54.5,77885.59,1.2,0.01084,1e-05,1.94931]
[1777208003867,54.51,77886.72,1.2,0.01085,1e-05,1.95145]
[1777208008903,54.51,77886.41,1.2,0.01085,1e-05,1.95168]
[1777208017965,54.51,77886.48,1.2,0.01085,1e-05,1.95132]
[1777208025015,54.52,77885.79,1.2,0.01085,1e-05,1.95133]
[1777208030050,54.52,77885.26,1.2,0.01085,1e-05,1.95129]
[1777208035085,54.53,77885.58,1.2,0.01086,1e-05,1.95229]
[1777208040833,54.53,77869.44,1.2,0.01074,1e-05,1.93299]
[1777208047137,54.53,77869.76,1.2,0.01075,1e-05,1.93428]
[1777208052204,54.54,77870.18,1.2,0.01076,1e-05,1.93586]
[1777208057123,54.54,77870.77,1.2,0.01077,1e-05,1.93717]
[1777208062274,54.55,77857.02,1.2,0.01067,1e-05,1.92138]
[1777208067309,54.55,77857.12,1.2,0.01067,1e-05,1.92236]
[1777208072500,54.56,77855.98,1.2,0.01066,1e-05,1.92033]
[1777208078386,54.56,77857.79,1.2,0.01068,1e-05,1.92378]
[1777208083421,54.57,77856.53,1.2,0.01068,1e-05,1.92316]
[1777208088456,54.57,77856.47,1.2,0.01069,1e-05,1.92401]
[1777208089024,54.57,77856.47,1.2,0.01069,1e-05,1.92401]
[1777208094498,54.58,77853.39,1.2,0.01067,1e-05,1.9214]
[1777208099533,54.58,77854.22,1.2,0.01068,1e-05,1.92337]
[1777208104568,54.59,77869.17,1.2,0.0108,1e-05,1.94248]
[1777208109603,54.59,77870.1,1.2,0.01081,1e-05,1.94438]
[1777208115645,54.6,77862.28,1.2,0.01076,1e-05,1.93577]
[1777208120680,54.6,77862.69,1.2,0.01077,1e-05,1.93705]
[1777208124708,54.6,77836.38,1.2,0.01057,1e-05,1.90574]
[1777208129743,54.61,77836.38,1.2,0.01058,1e-05,1.90676]
[1777208134860,54.61,77833.54,1.2,0.01056,1e-05,1.90265]
[1777208140821,54.62,77827.72,1.2,0.01052,1e-05,1.89715]
[1777208141237,54.62,77827.72,1.2,0.01052,1e-05,1.89715]
[1777208146865,54.63,77829.98,1.2,0.01055,1e-05,1.90117]
[1777208151899,54.63,77830.08,1.2,0.01055,1e-05,1.90235]
[1777208156935,54.64,77829.57,1.2,0.01056,1e-05,1.90276]
[1777208157089,54.64,77829.57,1.2,0.01056,1e-05,1.90276]
[1777208162976,54.64,77840.61,1.2,0.01065,1e-05,1.9172]
[1777208168014,54.65,77843.55,1.2,0.01067,1e-05,1.92162]
[1777208168100,54.65,77843.55,1.2,0.01067,1e-05,1.92162]
[1777208169499,54.65,77847.68,1.2,0.01071,1e-05,1.92681]
[1777208170025,54.65,77866.31,1.2,0.01085,1e-05,1.94972]
[1777208175061,54.65,77868.37,1.2,0.01087,1e-05,1.95284]
[1777208180096,54.66,77869.3,1.2,0.01088,1e-05,1.95456]
[1777208185130,54.66,77867.27,1.2,0.01087,1e-05,1.95263]
[1777208193187,54.66,77866.79,1.2,0.01086,1e-05,1.95141]
[1777208198221,54.67,77860.11,1.2,0.01082,1e-05,1.94383]
[1777208203257,54.67,77862.24,1.2,0.01084,1e-05,1.94707]
[1777208208294,54.67,77853.58,1.2,0.01077,1e-05,1.93713]
[1777208213329,54.68,77853.21,1.2,0.01077,1e-05,1.93737]
[1777208218364,54.68,77849.01,1.2,0.01075,1e-05,1.93295]
[1777208223399,54.69,77847.4,1.2,0.01074,1e-05,1.93171]
[1777208228434,54.69,77849.4,1.2,0.01076,1e-05,1.93485]
[1777208233471,54.69,77849.66,1.2,0.01077,1e-05,1.93586]
[1777208238505,54.7,77850.33,1.2,0.01078,1e-05,1.93749]
[1777208243541,54.7,77850.81,1.2,0.01078,1e-05,1.93878]
[1777208248576,54.7,77849.33,1.2,0.01078,1e-05,1.93771]
[1777208253611,54.71,77850.92,1.2,0.01079,1e-05,1.93886]
[1777208258646,54.71,77850.33,1.2,0.01079,1e-05,1.93889]
[1777208262678,54.72,77832.66,1.2,0.01066,1e-05,1.91804]
[1777208267841,54.72,77833.2,1.2,0.01067,1e-05,1.91944]
[1777208274766,54.73,77833.06,1.2,0.01067,1e-05,1.9207]
[1777208279767,54.73,77823.74,1.2,0.01061,1e-05,1.91016]
[1777208284843,54.74,77824.26,1.2,0.01062,1e-05,1.91191]
[1777208289879,54.74,77825.62,1.2,0.01063,1e-05,1.91445]
[1777208290223,54.74,77825.62,1.2,0.01063,1e-05,1.91445]
[1777208295921,54.75,77826.11,1.2,0.01064,1e-05,1.91608]
[1777208300956,54.75,77827.46,1.2,0.01066,1e-05,1.91854]
[1777208305991,54.76,77834.51,1.2,0.01072,1e-05,1.92785]
[1777208311026,54.76,77834.35,1.2,0.01071,1e-05,1.92685]
[1777208316061,54.76,77836.04,1.2,0.01073,1e-05,1.92961]
[1777208321099,54.77,77835.13,1.2,0.01073,1e-05,1.92922]
[1777208326135,54.77,77834.98,1.2,0.01073,1e-05,1.92977]
[1777208331180,54.77,77842.25,1.2,0.01079,1e-05,1.93932]
[1777208336215,54.78,77847.03,1.2,0.01083,1e-05,1.94581]
[1777208341250,54.78,77849.36,1.2,0.01085,1e-05,1.94929]
[1777208346285,54.78,77849.86,1.2,0.01086,1e-05,1.95052]
[1777208352327,54.79,77849.63,1.2,0.01087,1e-05,1.95098]
[1777208357363,54.79,77851.94,1.2,0.01089,1e-05,1.95442]
[1777208363405,54.8,77852.03,1.2,0.01089,1e-05,1.95523]
[1777208369447,54.8,77851.02,1.2,0.01089,1e-05,1.95472]
[1777208374482,54.8,77851.55,1.2,0.01089,1e-05,1.95445]
[1777208379516,54.81,77851.01,1.2,0.01089,1e-05,1.95443]
[1777208384552,54.81,77850.85,1.2,0.01089,1e-05,1.95487]
[1777208390594,54.81,77850.84,1.2,0.0109,1e-05,1.95562]
[1777208395629,54.82,77849.7,1.2,0.01089,1e-05,1.95485]
[1777208400664,54.82,77848.4,1.2,0.01089,1e-05,1.95389]
[1777208405699,54.82,77847.37,1.2,0.01088,1e-05,1.95337]
[1777208410734,54.83,77849.67,1.2,0.0109,1e-05,1.95678]
[1777208415769,54.83,77849.48,1.2,0.01091,1e-05,1.9571]
[1777208420804,54.83,77851.18,1.2,0.01092,1e-05,1.95972]
[1777208425839,54.83,77851.68,1.2,0.01093,1e-05,1.96084]
[1777208430874,54.84,77851.41,1.2,0.01093,1e-05,1.96101]
[1777208435909,54.84,77851.36,1.2,0.01093,1e-05,1.9599]
[1777208440943,54.84,77851.73,1.2,0.01093,1e-05,1.96084]
[1777208445979,54.85,77852.54,1.2,0.01094,1e-05,1.96231]
[1777208451014,54.85,77854.98,1.2,0.01096,1e-05,1.96577]
[1777208457056,54.85,77861.28,1.2,0.01101,1e-05,1.97402]
[1777208462252,54.85,77862.25,1.2,0.01102,1e-05,1.97552]
[1777208469140,54.85,77864.26,1.2,0.01104,1e-05,1.9786]
[1777208474175,54.86,77866.75,1.2,0.01107,1e-05,1.98205]
[1777208479210,54.86,77866.67,1.2,0.01107,1e-05,1.98231]
[1777208484245,54.86,77866.14,1.2,0.01107,1e-05,1.98203]
[1777208489280,54.86,77854.07,1.2,0.01097,1e-05,1.96757]
[1777208494315,54.87,77854.05,1.2,0.01097,1e-05,1.9665]
[1777208499350,54.87,77853.85,1.2,0.01097,1e-05,1.96676]
[1777208504385,54.87,77853.67,1.2,0.01097,1e-05,1.96703]
[1777208509420,54.87,77851.86,1.2,0.01096,1e-05,1.96531]
[1777208514455,54.88,77852.15,1.2,0.01097,1e-05,1.9662]
[1777208519489,54.88,77851.99,1.2,0.01097,1e-05,1.96654]
[1777208525531,54.88,77853.46,1.2,0.01099,1e-05,1.96902]
[1777208530566,54.89,77850.78,1.2,0.01097,1e-05,1.9663]
[1777208535602,54.89,77849.67,1.2,0.01096,1e-05,1.96551]
[1777208540638,54.89,77848.16,1.2,0.01096,1e-05,1.9642]
[1777208546679,54.89,77838.35,1.2,0.01088,1e-05,1.95286]
[1777208550724,54.9,77835.23,1.2,0.01086,1e-05,1.9494]
[1777208557757,54.9,77833.4,1.2,0.01085,1e-05,1.94656]
[1777208562792,54.9,77829.72,1.2,0.01082,1e-05,1.94265]
[1777208567828,54.91,77831.13,1.2,0.01084,1e-05,1.94493]
[1777208572862,54.91,77832.03,1.2,0.01085,1e-05,1.94665]
[1777208577898,54.91,77834.53,1.2,0.01087,1e-05,1.95018]
[1777208582933,54.92,77830.71,1.2,0.01084,1e-05,1.94597]
[1777208587968,54.92,77829.68,1.2,0.01084,1e-05,1.94519]
[1777208593004,54.92,77828.08,1.2,0.01083,1e-05,1.94371]
[1777208600052,54.92,77828.49,1.2,0.01084,1e-05,1.94488]
[1777208605087,54.93,77828.31,1.2,0.01084,1e-05,1.94513]
[1777208612135,54.93,77828.9,1.2,0.01084,1e-05,1.94492]
[1777208617171,54.93,77829.4,1.2,0.01084,1e-05,1.94597]
[1777208619954,54.93,77830.18,1.2,0.01085,1e-05,1.9471]
[1777208625227,54.94,77814.79,1.2,0.01074,1e-05,1.9291]
[1777208625562,54.94,77814.79,1.2,0.01074,1e-05,1.9291]
[1777208631547,54.94,77814.76,1.2,0.01074,1e-05,1.9297]
[1777208637311,54.94,77820.32,1.2,0.01079,1e-05,1.93735]
[1777208642346,54.95,77819.44,1.2,0.01079,1e-05,1.93689]
[1777208647370,54.95,77820.17,1.2,0.0108,1e-05,1.93827]
[1777208652416,54.95,77819.92,1.2,0.0108,1e-05,1.93869]
[1777208657451,54.96,77824.91,1.2,0.01084,1e-05,1.94535]
[1777208661541,54.96,77828.3,1.2,0.01087,1e-05,1.9498]
[1777208671549,54.96,77836.63,1.2,0.01093,1e-05,1.95945]
[1777208676584,54.97,77832.5,1.2,0.0109,1e-05,1.95486]
[1777208681618,54.97,77836.97,1.2,0.01094,1e-05,1.96084]
[1777208686654,54.97,77847.61,1.2,0.01103,1e-05,1.97438]
[1777208691688,54.97,77852.11,1.2,0.01106,1e-05,1.9803]
[1777208696724,54.98,77851.59,1.2,0.01106,1e-05,1.97999]
[1777208701759,54.98,77852.97,1.2,0.01107,1e-05,1.98203]
[1777208706794,54.98,77850.44,1.2,0.01106,1e-05,1.97922]
[1777208711829,54.98,77850.7,1.2,0.01106,1e-05,1.97988]
[1777208716864,54.98,77853.61,1.2,0.01108,1e-05,1.98379]
[1777208721899,54.98,77853.62,1.2,0.01109,1e-05,1.9841]
[1777208726933,54.99,77855.28,1.2,0.0111,1e-05,1.98643]
[1777208733988,54.99,77855.81,1.2,0.0111,1e-05,1.98591]
[1777208739023,54.99,77855.63,1.2,0.0111,1e-05,1.98602]
[1777208748086,54.99,77855.8,1.2,0.0111,1e-05,1.98674]
[1777208756141,54.99,77856.15,1.2,0.01111,1e-05,1.98761]
[1777208761177,55.0,77854.68,1.2,0.0111,1e-05,1.98607]
[1777208766212,55.0,77854.92,1.2,0.0111,1e-05,1.98665]
[1777208772254,55.0,77854.26,1.2,0.0111,1e-05,1.98616]
[1777208777289,55.0,77854.47,1.2,0.0111,1e-05,1.9867]
[1777208782324,55.0,77852.61,1.2,0.01109,1e-05,1.98468]
[1777208788366,55.0,77852.78,1.2,0.0111,1e-05,1.98523]
[1777208793401,55.0,77852.53,1.2,0.01109,1e-05,1.98365]
[1777208798436,55.01,77854.13,1.2,0.0111,1e-05,1.98593]
[1777208803471,55.01,77856.24,1.2,0.01112,1e-05,1.98881]
[1777208806523,55.01,77857.16,1.2,0.01113,1e-05,1.99006]
[1777208811527,55.01,77856.75,1.2,0.01113,1e-05,1.98985]
[1777208816562,55.01,77856.97,1.2,0.01113,1e-05,1.99038]
[1777208822605,55.01,77856.76,1.2,0.01113,1e-05,1.99041]
[1777208826633,55.01,77837.47,1.2,0.01098,1e-05,1.96682]
[1777208831668,55.02,77839.27,1.2,0.011,1e-05,1.96951]
[1777208833021,55.02,77838.81,1.2,0.011,1e-05,1.96903]
[1777208838717,55.02,77838.26,1.2,0.01099,1e-05,1.9689]
[1777208838777,55.02,77838.26,1.2,0.01099,1e-05,1.9689]
[1777208848787,55.02,77838.26,1.2,0.011,1e-05,1.96984]
[1777208853822,55.03,77838.98,1.2,0.011,1e-05,1.96965]
[1777208858857,55.03,77839.01,1.2,0.011,1e-05,1.97017]
[1777208863892,55.03,77836.41,1.2,0.01099,1e-05,1.96747]
[1777208868927,55.03,77837.87,1.2,0.011,1e-05,1.96978]
[1777208874969,55.04,77837.86,1.2,0.01101,1e-05,1.97037]
[1777208885041,55.04,77838.06,1.2,0.01101,1e-05,1.97162]
[1777208893097,55.05,77838.09,1.2,0.01102,1e-05,1.97244]
[1777208898133,55.05,77837.73,1.2,0.01102,1e-05,1.97247]
[1777208904176,55.05,77845.02,1.2,0.01108,1e-05,1.98204]
[1777208909211,55.06,77848.05,1.2,0.01111,1e-05,1.98624]
[1777208910024,55.06,77848.05,1.2,0.01111,1e-05,1.98624]
[1777208915253,55.06,77850.14,1.2,0.01112,1e-05,1.9877]
[1777208920288,55.06,77854.07,1.2,0.01115,1e-05,1.99288]
[1777208925323,55.06,77856.83,1.2,0.01117,1e-05,1.99656]
[1777208930358,55.06,77863.4,1.2,0.01123,1e-05,2.00498]
[1777208935393,55.06,77868.39,1.2,0.01127,1e-05,2.01133]
[1777208940428,55.06,77877.16,1.2,0.01134,1e-05,2.0224]
[1777208945463,55.06,77884.51,1.2,0.01139,1e-05,2.03162]
[1777208950498,55.06,77893.19,1.2,0.01146,1e-05,2.04241]
[1777208955534,55.06,77899.34,1.2,0.01151,1e-05,2.04988]
[1777208960569,55.06,77899.05,1.2,0.01151,1e-05,2.04921]
[1777208960897,55.06,77899.05,1.2,0.01151,1e-05,2.04921]
[1777208970639,55.06,77903.19,1.2,0.01153,1e-05,2.05385]
[1777208976683,55.05,77904.95,1.2,0.01154,1e-05,2.0541]
[1777208981718,55.05,77909.18,1.2,0.01157,1e-05,2.05913]
[1777208986753,55.05,77912.47,1.2,0.01159,1e-05,2.06295]
[1777208991787,55.05,77913.88,1.2,0.0116,1e-05,2.06435]
[1777208996823,55.05,77910.17,1.2,0.01157,1e-05,2.05922]
[1777209001859,55.04,77910.11,1.2,0.01157,1e-05,2.05881]
[1777209006894,55.04,77901.66,1.2,0.0115,1e-05,2.0478]
[1777209011928,55.04,77901.66,1.2,0.0115,1e-05,2.04759]
[1777209016964,55.04,77901.53,1.2,0.01149,1e-05,2.0472]
[1777209026353,55.04,77901.67,1.2,0.01149,1e-05,2.04721]
[1777209038112,55.04,77901.62,1.2,0.01148,1e-05,2.0448]
[1777209044157,55.03,77903.92,1.2,0.0115,1e-05,2.04744]
[1777209049191,55.03,77903.65,1.2,0.01149,1e-05,2.04687]
[1777209052212,55.03,77929.77,1.2,0.0117,1e-05,2.08008]
[1777209057247,55.03,77940.51,1.2,0.01179,1e-05,2.09338]
[1777209062644,55.03,77933.85,1.2,0.01173,1e-05,2.08433]
[1777209068325,55.02,77928.88,1.2,0.01168,1e-05,2.07722]
[1777209073360,55.02,77929.23,1.2,0.01168,1e-05,2.07718]
[1777209078395,55.02,77928.4,1.2,0.01167,1e-05,2.07552]
[1777209083430,55.02,77928.16,1.2,0.01167,1e-05,2.07474]
[1777209088465,55.01,77926.81,1.2,0.01165,1e-05,2.07256]
[1777209093500,55.01,77927.37,1.2,0.01165,1e-05,2.07122]
[1777209099542,55.01,77926.21,1.2,0.01164,1e-05,2.06924]
[1777209104598,55.01,77924.44,1.2,0.01162,1e-05,2.06667]
[1777209111626,55.0,77922.09,1.2,0.0116,1e-05,2.06315]
[1777209116661,55.0,77922.16,1.2,0.0116,1e-05,2.06294]
[1777209122703,55.0,77922.21,1.2,0.01159,1e-05,2.06265]
[1777209127740,55.0,77921.77,1.2,0.01159,1e-05,2.06182]
[1777209132775,55.0,77921.62,1.2,0.01159,1e-05,2.06137]
[1777209137811,55.0,77921.48,1.2,0.01158,1e-05,2.06094]
[1777209142846,55.0,77928.8,1.2,0.01164,1e-05,2.07003]
[1777209147880,54.99,77931.8,1.2,0.01166,1e-05,2.07352]
[1777209153923,54.99,77927.17,1.2,0.01161,1e-05,2.06555]
[1777209158958,54.99,77926.97,1.2,0.01161,1e-05,2.06497]
[1777209165000,54.99,77927.28,1.2,0.01161,1e-05,2.06496]
[1777209170035,54.99,77929.74,1.2,0.01163,1e-05,2.06775]
[1777209175070,54.98,77934.31,1.2,0.01166,1e-05,2.07321]
[1777209180105,54.98,77940.91,1.2,0.01171,1e-05,2.08123]
[1777209185140,54.98,77951.45,1.2,0.01179,1e-05,2.09427]
[1777209190175,54.98,77949.28,1.2,0.01177,1e-05,2.09088]
[1777209195209,54.97,77943.57,1.2,0.01172,1e-05,2.08297]
[1777209200245,54.97,77936.09,1.2,0.01166,1e-05,2.07292]
[1777209205280,54.97,77935.82,1.2,0.01165,1e-05,2.07217]
[1777209210315,54.97,77935.45,1.2,0.01165,1e-05,2.07131]
[1777209215350,54.97,77936.41,1.2,0.01165,1e-05,2.07055]
[1777209220385,54.96,77935.4,1.2,0.01163,1e-05,2.06888]
[1777209225420,54.96,77932.96,1.2,0.01161,1e-05,2.0654]
[1777209234483,54.96,77930.81,1.2,0.01159,1e-05,2.06207]
[1777209239518,54.96,77925.12,1.2,0.01154,1e-05,2.05447]
[1777209247575,54.96,77925.15,1.2,0.01154,1e-05,2.05408]
[1777209252610,54.95,77925.65,1.2,0.01154,1e-05,2.05445]
[1777209257645,54.95,77925.47,1.2,0.01154,1e-05,2.05393]
[1777209264694,54.95,77925.78,1.2,0.01154,1e-05,2.05392]
[1777209269729,54.95,77925.01,1.2,0.01153,1e-05,2.05265]
[1777209274764,54.95,77924.75,1.2,0.01152,1e-05,2.05043]
[1777209280805,54.95,77924.85,1.2,0.01152,1e-05,2.05024]
[1777209288310,54.95,77924.85,1.2,0.01152,1e-05,2.05024]
[1777209293898,54.94,77924.15,1.2,0.01151,1e-05,2.04864]
[1777209299941,54.94,77924.08,1.2,0.0115,1e-05,2.04823]
[1777209304975,54.94,77924.17,1.2,0.0115,1e-05,2.04807]
[1777209311017,54.94,77924.2,1.2,0.0115,1e-05,2.04779]
[1777209316903,54.94,77924.31,1.2,0.0115,1e-05,2.04787]
[1777209321087,54.93,77943.21,1.2,0.01165,1e-05,2.07143]
[1777209326122,54.93,77957.67,1.2,0.01177,1e-05,2.08945]
[1777209331157,54.93,77944.6,1.2,0.01165,1e-05,2.0704]
[1777209336192,54.93,77942.13,1.2,0.01162,1e-05,2.0668]
[1777209341227,54.92,77938.92,1.2,0.01159,1e-05,2.06231]
[1777209346262,54.92,77946.97,1.2,0.01166,1e-05,2.07225]
[1777209351297,54.92,77945.41,1.2,0.01164,1e-05,2.06984]
[1777209356331,54.92,77948.39,1.2,0.01166,1e-05,2.07325]
[1777209361367,54.92,77951.97,1.2,0.01169,1e-05,2.07741]
[1777209366402,54.91,77950.88,1.2,0.01168,1e-05,2.07555]
[1777209375466,54.91,77951.84,1.2,0.01168,1e-05,2.07599]
[1777209380501,54.91,77941.01,1.2,0.01159,1e-05,2.06168]
[1777209385535,54.91,77939.75,1.2,0.01158,1e-05,2.05977]
[1777209390570,54.9,77940.41,1.2,0.01158,1e-05,2.06035]
[1777209395605,54.9,77938.75,1.2,0.01156,1e-05,2.05636]
[1777209400641,54.9,77935.63,1.2,0.01153,1e-05,2.05215]
[1777209405676,54.9,77934.86,1.2,0.01152,1e-05,2.05098]
[1777209410715,54.9,77934.18,1.2,0.01152,1e-05,2.04988]
[1777209415750,54.9,77933.6,1.2,0.01151,1e-05,2.04896]
[1777209420787,54.9,77933.46,1.2,0.01151,1e-05,2.04858]
[1777209428845,54.9,77932.76,1.2,0.0115,1e-05,2.04739]
[1777209434887,54.9,77932.88,1.2,0.0115,1e-05,2.04734]
[1777209439922,54.89,77930.36,1.2,0.01148,1e-05,2.04399]
[1777209445966,54.89,77930.15,1.2,0.01148,1e-05,2.04355]
[1777209453015,54.89,77930.32,1.2,0.01147,1e-05,2.04194]
[1777209460064,54.89,77929.57,1.2,0.01146,1e-05,2.04076]
[1777209466106,54.89,77930.04,1.2,0.01146,1e-05,2.04117]
[1777209471141,54.89,77928.41,1.2,0.01145,1e-05,2.03894]
[1777209476176,54.89,77912.57,1.2,0.01132,1e-05,2.0188]
[1777209477489,54.89,77908.79,1.2,0.01129,1e-05,2.01405]
[1777209478190,54.89,77908.29,1.2,0.01128,1e-05,2.01281]
[1777209483225,54.87,77896.93,1.2,0.01117,1e-05,1.99561]
[1777209488259,54.86,77895.48,1.2,0.01114,1e-05,1.99097]
[1777209493295,54.84,77891.9,1.2,0.0111,1e-05,1.98372]
[1777209498329,54.83,77887.97,1.2,0.01105,1e-05,1.97613]
[1777209503365,54.81,77886.02,1.2,0.01102,1e-05,1.97105]
[1777209504577,54.81,77886.02,1.2,0.01102,1e-05,1.97105]
[1777209505430,54.81,77886.02,1.2,0.01102,1e-05,1.97105]
[1777209505378,54.81,77886.22,1.2,0.01102,1e-05,1.97085]
[1777209506386,54.81,77886.08,1.2,0.01101,1e-05,1.97015]
[1777209512427,54.79,77886.18,1.2,0.01098,1e-05,1.96556]
[1777209517463,54.78,77884.19,1.2,0.01095,1e-05,1.96053]
[1777209524512,54.76,77885.04,1.2,0.01094,1e-05,1.95801]
[1777209529547,54.75,77891.13,1.2,0.01097,1e-05,1.96296]
[1777209534581,54.73,77891.37,1.2,0.01095,1e-05,1.96069]
[1777209541631,54.71,77891.29,1.2,0.01093,1e-05,1.95703]
[1777209546666,54.7,77891.11,1.2,0.01091,1e-05,1.95429]
[1777209559757,54.67,77890.58,1.2,0.01087,1e-05,1.94724]
[1777209563421,54.67,77890.58,1.2,0.01087,1e-05,1.94724]
[1777209564356,54.67,77890.58,1.2,0.01087,1e-05,1.94724]
[1777209569850,54.65,77896.23,1.2,0.01088,1e-05,1.94996]
[1777209574884,54.63,77900.77,1.2,0.01089,1e-05,1.95105]
[1777209579920,54.62,77903.79,1.2,0.0109,1e-05,1.95232]
[1777209580781,54.62,77903.79,1.2,0.0109,1e-05,1.95232]
[1777209580927,54.62,77903.86,1.2,0.0109,1e-05,1.95192]
[1777209585962,54.62,77909.75,1.2,0.01095,1e-05,1.95977]
[1777209590997,54.62,77909.63,1.2,0.01095,1e-05,1.96016]
[1777209596034,54.62,77910.16,1.2,0.01096,1e-05,1.96135]
[1777209601069,54.63,77908.22,1.2,0.01094,1e-05,1.9595]
[1777209606104,54.63,77908.18,1.2,0.01095,1e-05,1.96001]
[1777209607873,54.63,77908.17,1.2,0.01095,1e-05,1.96011]
[1777209607887,54.63,77908.17,1.2,0.01095,1e-05,1.96011]
[1777209610159,54.63,77908.09,1.2,0.01095,1e-05,1.96024]
[1777209612336,54.63,77905.1,1.2,0.01093,1e-05,1.95677]
[1777209612375,54.63,77903.58,1.2,0.01092,1e-05,1.95502]
[1777209618191,54.62,77894.85,1.2,0.01083,1e-05,1.94143]
[1777209623226,54.61,77892.45,1.2,0.0108,1e-05,1.93622]
[1777209628261,54.6,77891.82,1.2,0.01078,1e-05,1.93322]
[1777209634303,54.58,77891.59,1.2,0.01075,1e-05,1.92878]
[1777209641351,54.57,77891.78,1.2,0.01073,1e-05,1.92601]
[1777209646386,54.55,77892.03,1.2,0.01072,1e-05,1.9242]
[1777209651422,54.54,77892.31,1.2,0.01071,1e-05,1.92243]
[1777209659478,54.53,77890.13,1.2,0.01067,1e-05,1.91646]
[1777209671562,54.5,77890.22,1.2,0.01064,1e-05,1.91173]
[1777209673781,54.5,77890.33,1.2,0.01064,1e-05,1.91106]
[1777209681238,54.49,77890.36,1.2,0.01063,1e-05,1.9095]
[1777209687675,54.47,77889.82,1.2,0.0106,1e-05,1.90491]
[1777209690811,54.46,77889.59,1.2,0.01059,1e-05,1.90385]
[1777209696738,54.45,77889.7,1.2,0.01057,1e-05,1.89976]
[1777209701772,54.44,77889.58,1.2,0.01055,1e-05,1.89772]
[1777209706808,54.43,77893.02,1.2,0.01057,1e-05,1.89999]
[1777209713857,54.41,77897.81,1.2,0.01059,1e-05,1.9031]
[1777209718893,54.4,77897.74,1.2,0.01057,1e-05,1.9011]
[1777209723928,54.39,77893.25,1.2,0.01053,1e-05,1.8938]
[1777209728964,54.39,77893.62,1.2,0.01052,1e-05,1.89243]
[1777209733998,54.38,77890.67,1.2,0.01049,1e-05,1.88708]
[1777209743061,54.36,77890.62,1.2,0.01046,1e-05,1.88354]
[1777209748096,54.35,77890.66,1.2,0.01045,1e-05,1.88187]
[1777209754138,54.34,77890.65,1.2,0.01043,1e-05,1.87829]
[1777209759173,54.33,77890.78,1.2,0.01042,1e-05,1.87677]
[1777209764207,54.32,77891.74,1.2,0.01042,1e-05,1.87626]
[1777209769242,54.31,77892.0,1.2,0.01041,1e-05,1.87491]
[1777209774278,54.3,77901.15,1.2,0.01047,1e-05,1.88427]
[1777209779313,54.29,77909.31,1.2,0.01052,1e-05,1.89233]
[1777209784347,54.28,77908.79,1.2,0.0105,1e-05,1.88992]
[1777209789383,54.27,77909.11,1.2,0.01049,1e-05,1.88853]
[1777209794417,54.26,77901.19,1.2,0.01042,1e-05,1.87724]
[1777209799453,54.26,77898.59,1.2,0.01039,1e-05,1.87244]
[1777209805494,54.24,77898.39,1.2,0.01038,1e-05,1.87021]
[1777209810530,54.24,77897.42,1.2,0.01036,1e-05,1.86739]
[1777209815565,54.23,77896.3,1.2,0.01033,1e-05,1.86291]
[1777209820600,54.22,77896.49,1.2,0.01033,1e-05,1.86154]
[1777209825636,54.21,77896.8,1.2,0.01032,1e-05,1.86032]
[1777209831678,54.2,77896.0,1.2,0.0103,1e-05,1.85751]
[1777209836713,54.19,77895.68,1.2,0.01029,1e-05,1.85562]
[1777209843761,54.18,77895.59,1.2,0.01027,1e-05,1.85343]
[1777209849803,54.17,77895.56,1.2,0.01026,1e-05,1.85164]
[1777209854839,54.16,77894.49,1.2,0.01025,1e-05,1.84893]
[1777209859874,54.16,77889.3,1.2,0.0102,1e-05,1.84139]
[1777209864909,54.15,77888.58,1.2,0.01018,1e-05,1.8392]
[1777209869944,54.14,77888.54,1.2,0.01018,1e-05,1.83783]
[1777209881021,54.13,77886.13,1.2,0.01013,1e-05,1.83067]
[1777209887062,54.12,77882.44,1.2,0.0101,1e-05,1.82483]
[1777209892099,54.11,77878.47,1.2,0.01006,1e-05,1.81897]
[1777209897134,54.11,77877.54,1.2,0.01005,1e-05,1.81674]
[1777209902169,54.1,77875.38,1.2,0.01002,1e-05,1.81312]
[1777209907203,54.09,77867.06,1.2,0.00996,1e-05,1.80222]
[1777209913246,54.09,77866.07,1.2,0.00994,1e-05,1.79997]
[1777209924323,54.08,77865.42,1.2,0.00992,1e-05,1.79726]
[1777209932378,54.07,77863.42,1.2,0.00989,1e-05,1.79211]
[1777209937449,54.07,77855.31,1.2,0.00983,1e-05,1.78195]
[1777209942520,54.06,77848.78,1.2,0.00978,1e-05,1.77372]
[1777209947556,54.06,77842.51,1.2,0.00973,1e-05,1.76591]
[1777209952591,54.06,77851.42,1.2,0.00979,1e-05,1.77553]
[1777209957626,54.05,77852.04,1.2,0.00979,1e-05,1.77557]
[1777209962661,54.05,77851.86,1.2,0.00978,1e-05,1.77469]
[1777209967696,54.04,77846.33,1.2,0.00974,1e-05,1.76768]
[1777209972731,54.04,77843.53,1.2,0.00972,1e-05,1.76387]
[1777209977771,54.04,77843.3,1.2,0.00971,1e-05,1.76304]
[1777209982804,54.04,77838.71,1.2,0.00968,1e-05,1.75727]
[1777209987839,54.03,77840.07,1.2,0.00968,1e-05,1.75835]
[1777209997910,54.03,77840.1,1.2,0.00967,1e-05,1.75602]
[1777210007980,54.02,77842.07,1.2,0.00968,1e-05,1.75737]
[1777210013015,54.02,77846.39,1.2,0.00971,1e-05,1.76189]
[1777210018049,54.02,77859.04,1.2,0.00979,1e-05,1.7759]
[1777210023085,54.01,77863.23,1.2,0.00982,1e-05,1.78015]
[1777210028120,54.01,77873.28,1.2,0.00989,1e-05,1.79115]
[1777210033155,54.01,77875.22,1.2,0.0099,1e-05,1.79269]
[1777210038190,54.0,77875.92,1.2,0.0099,1e-05,1.79279]
[1777210043225,54.0,77875.97,1.2,0.00989,1e-05,1.79213]
[1777210048260,54.0,77875.14,1.2,0.00988,1e-05,1.79044]
[1777210053295,53.99,77875.39,1.2,0.00987,1e-05,1.78856]
[1777210061351,53.98,77878.57,1.2,0.00989,1e-05,1.79099]
[1777210067396,53.98,77884.79,1.2,0.00993,1e-05,1.79736]
[1777210072432,53.98,77887.07,1.2,0.00994,1e-05,1.79922]
[1777210079480,53.97,77887.06,1.2,0.00993,1e-05,1.79811]
[1777210084515,53.97,77891.63,1.2,0.00996,1e-05,1.80266]
[1777210089550,53.96,77892.69,1.2,0.00996,1e-05,1.80307]
[1777210094585,53.96,77892.7,1.2,0.00996,1e-05,1.80225]
[1777210099620,53.95,77892.58,1.2,0.00995,1e-05,1.80128]
[1777210104655,53.95,77892.72,1.2,0.00995,1e-05,1.80063]
[1777210109690,53.94,77893.06,1.2,0.00994,1e-05,1.80021]
[1777210114725,53.94,77893.93,1.2,0.00994,1e-05,1.79895]
[1777210119760,53.93,77894.21,1.2,0.00993,1e-05,1.79849]
[1777210124795,53.93,77893.97,1.2,0.00993,1e-05,1.79743]
[1777210129830,53.93,77894.23,1.2,0.00992,1e-05,1.79696]
[1777210134865,53.92,77894.25,1.2,0.00992,1e-05,1.79622]
[1777210139900,53.92,77893.92,1.2,0.00991,1e-05,1.79508]
[1777210148962,53.91,77893.43,1.2,0.0099,1e-05,1.79319]
[1777210155010,53.91,77893.73,1.2,0.0099,1e-05,1.79267]
[1777210163061,53.9,77894.3,1.2,0.00989,1e-05,1.79219]
[1777210171119,53.89,77894.34,1.2,0.00988,1e-05,1.78964]
[1777210177160,53.89,77894.53,1.2,0.00987,1e-05,1.78904]
[1777210182196,53.89,77894.54,1.2,0.00987,1e-05,1.78838]
[1777210187230,53.88,77894.56,1.2,0.00987,1e-05,1.78774]
[1777210194280,53.88,77894.76,1.2,0.00986,1e-05,1.78704]
[1777210199315,53.87,77894.8,1.2,0.00986,1e-05,1.78642]
[1777210205146,53.87,77894.36,1.2,0.00985,1e-05,1.78538]
[1777210214420,53.86,77894.86,1.2,0.00985,1e-05,1.78451]
[1777210219455,53.86,77894.93,1.2,0.00984,1e-05,1.78395]
[1777210224490,53.86,77895.29,1.2,0.00984,1e-05,1.78374]
[1777210231539,53.85,77895.84,1.2,0.00983,1e-05,1.78194]
[1777210236573,53.85,77896.71,1.2,0.00983,1e-05,1.78236]
[1777210241609,53.84,77899.89,1.2,0.00985,1e-05,1.78544]
[1777210246644,53.84,77900.89,1.2,0.00986,1e-05,1.78598]
[1777210251680,53.84,77901.27,1.2,0.00985,1e-05,1.78579]
[1777210263764,53.83,77901.54,1.2,0.00985,1e-05,1.78454]
[1777210269806,53.82,77901.9,1.2,0.00984,1e-05,1.78417]
[1777210275848,53.82,77902.07,1.2,0.00984,1e-05,1.78358]
[1777210281890,53.82,77902.35,1.2,0.00984,1e-05,1.78312]
[1777210287935,53.81,77902.8,1.2,0.00984,1e-05,1.78285]
[1777210293977,53.81,77901.04,1.2,0.00981,1e-05,1.77856]
[1777210299012,53.8,77900.18,1.2,0.0098,1e-05,1.77695]
[1777210304048,53.8,77892.74,1.2,0.00974,1e-05,1.76779]
[1777210309083,53.8,77893.33,1.2,0.00974,1e-05,1.76798]
[1777210318147,53.79,77894.66,1.2,0.00975,1e-05,1.76864]
[1777210328217,53.79,77896.29,1.2,0.00975,1e-05,1.76959]
[1777210333251,53.79,77902.7,1.2,0.0098,1e-05,1.77654]
[1777210338287,53.78,77903.36,1.2,0.0098,1e-05,1.77683]
[1777210343322,53.78,77903.79,1.2,0.0098,1e-05,1.77684]
[1777210349363,53.78,77904.59,1.2,0.0098,1e-05,1.77717]
[1777210362456,53.77,77905.23,1.2,0.00979,1e-05,1.77513]
[1777210367491,53.77,77914.35,1.2,0.00985,1e-05,1.78514]
[1777210372526,53.76,77917.35,1.2,0.00987,1e-05,1.78803]
[1777210378567,53.76,77925.57,1.2,0.00992,1e-05,1.79683]
[1777210383603,53.76,77930.38,1.2,0.00995,1e-05,1.80175]
[1777210391659,53.75,77931.54,1.2,0.00996,1e-05,1.80193]
[1777210398708,53.74,77932.09,1.2,0.00995,1e-05,1.80141]
[1777210409786,53.73,77930.99,1.2,0.00993,1e-05,1.79857]
[1777210414821,53.73,77936.14,1.2,0.00996,1e-05,1.8024]
[1777210421870,53.72,77936.46,1.2,0.00995,1e-05,1.80175]
[1777210429925,53.72,77936.89,1.2,0.00995,1e-05,1.80109]
[1777210435968,53.71,77939.54,1.2,0.00996,1e-05,1.80332]
[1777210437983,53.71,77969.56,1.2,0.01018,1e-05,1.83853]
[1777210443357,53.71,77965.64,1.2,0.01015,1e-05,1.83299]
[1777210451288,53.7,77961.83,1.2,0.01011,1e-05,1.82688]
[1777210458122,53.69,77960.56,1.2,0.01009,1e-05,1.82381]
[1777210463159,53.69,77969.04,1.2,0.01015,1e-05,1.83293]
[1777210468193,53.68,77969.47,1.2,0.01014,1e-05,1.8324]
[1777210473229,53.67,77967.66,1.2,0.01012,1e-05,1.82773]
[1777210481285,53.67,77964.45,1.2,0.01008,1e-05,1.82241]
[1777210486320,53.66,77964.85,1.2,0.01008,1e-05,1.82196]
[1777210491356,53.66,77966.89,1.2,0.01009,1e-05,1.82345]
[1777210496390,53.65,77966.52,1.2,0.01008,1e-05,1.82208]
[1777210501426,53.65,77978.05,1.2,0.01016,1e-05,1.83482]
[1777210506461,53.64,77962.5,1.2,0.01004,1e-05,1.81539]
[1777210511496,53.64,77958.8,1.2,0.01001,1e-05,1.81017]
[1777210516531,53.63,77959.06,1.2,0.01,1e-05,1.80966]
[1777210521566,53.63,77958.29,1.2,0.00999,1e-05,1.80793]
[1777210526600,53.62,77963.84,1.2,0.01003,1e-05,1.81365]
[1777210531635,53.62,77966.28,1.2,0.01003,1e-05,1.81418]
[1777210537678,53.61,77965.43,1.2,0.01002,1e-05,1.81215]
[1777210543719,53.61,77965.39,1.2,0.01001,1e-05,1.8111]
[1777210548755,53.6,77965.39,1.2,0.01001,1e-05,1.81028]
[1777210553791,53.6,77964.64,1.2,0.01,1e-05,1.80858]
[1777210558825,53.59,77960.87,1.2,0.00996,1e-05,1.80334]
[1777210563862,53.59,77957.68,1.2,0.00994,1e-05,1.7987]
[1777210568898,53.59,77952.62,1.2,0.00989,1e-05,1.79206]
[1777210573932,53.58,77950.45,1.2,0.00987,1e-05,1.78889]
[1777210578968,53.58,77948.06,1.2,0.00985,1e-05,1.78548]
[1777210590045,53.57,77948.64,1.2,0.00985,1e-05,1.78486]
[1777210595080,53.57,77947.25,1.2,0.00983,1e-05,1.78118]
[1777210600115,53.57,77946.82,1.2,0.00982,1e-05,1.78013]
[1777210605150,53.56,77946.53,1.2,0.00982,1e-05,1.77924]
[1777210610185,53.56,77944.67,1.2,0.0098,1e-05,1.77655]
[1777210616227,53.56,77943.71,1.2,0.00979,1e-05,1.77482]
[1777210617623,53.56,77943.71,1.2,0.00979,1e-05,1.77482]
[1777210623276,53.55,77946.25,1.2,0.0098,1e-05,1.77706]
[1777210630325,53.55,77946.58,1.2,0.0098,1e-05,1.77671]
[1777210634644,53.55,77946.58,1.2,0.0098,1e-05,1.77671]
[1777210640396,53.54,77946.58,1.2,0.00979,1e-05,1.77567]
[1777210649459,53.54,77946.76,1.2,0.00979,1e-05,1.77495]
[1777210655500,53.54,77946.77,1.2,0.00978,1e-05,1.77288]
[1777210660536,53.53,77947.81,1.2,0.00978,1e-05,1.77359]
[1777210665571,53.53,77955.83,1.2,0.00984,1e-05,1.78239]
[1777210671613,53.53,77955.98,1.2,0.00983,1e-05,1.78188]
[1777210676648,53.52,77959.78,1.2,0.00986,1e-05,1.78574]
[1777210681683,53.52,77965.6,1.2,0.00989,1e-05,1.79193]
[1777210686718,53.52,77965.2,1.2,0.00989,1e-05,1.79082]
[1777210692760,53.51,77967.77,1.2,0.0099,1e-05,1.79306]
[1777210697795,53.51,77968.97,1.2,0.00991,1e-05,1.79381]
[1777210702830,53.5,77970.68,1.2,0.00991,1e-05,1.79516]
[1777210707865,53.5,77972.63,1.2,0.00992,1e-05,1.7968]
[1777210712900,53.5,77974.61,1.2,0.00993,1e-05,1.79699]
[1777210717935,53.49,77974.68,1.2,0.00992,1e-05,1.79641]
[1777210722971,53.49,77970.63,1.2,0.00989,1e-05,1.79104]
[1777210728009,53.49,77970.39,1.2,0.00988,1e-05,1.79004]
[1777210734053,53.48,77970.97,1.2,0.00988,1e-05,1.79002]
[1777210738112,53.48,77971.01,1.2,0.00988,1e-05,1.78971]
[1777210744123,53.48,77973.06,1.2,0.00989,1e-05,1.79127]
[1777210749158,53.47,77990.19,1.2,0.01001,1e-05,1.81077]
[1777210754193,53.47,77983.98,1.2,0.00996,1e-05,1.8027]
[1777210755134,53.47,77983.98,1.2,0.00996,1e-05,1.8027]
[1777210761242,53.46,77974.74,1.2,0.00989,1e-05,1.79091]
[1777210766277,53.46,77974.8,1.2,0.00988,1e-05,1.79039]
[1777210771312,53.46,77973.67,1.2,0.00986,1e-05,1.78702]
[1777210772167,53.46,77973.67,1.2,0.00986,1e-05,1.78702]
[1777210777354,53.45,77972.58,1.2,0.00985,1e-05,1.78509]
[1777210782389,53.45,77982.68,1.2,0.00992,1e-05,1.79637]
[1777210787424,53.45,77987.0,1.2,0.00995,1e-05,1.80081]
[1777210789199,53.45,77986.77,1.2,0.00995,1e-05,1.80041]
[1777210794473,53.44,77996.95,1.2,0.01002,1e-05,1.81166]
[1777210799507,53.44,77998.21,1.2,0.01002,1e-05,1.81243]
[1777210804542,53.43,77997.3,1.2,0.01001,1e-05,1.81064]
[1777210809578,53.43,77997.77,1.2,0.01001,1e-05,1.81047]
[1777210814743,53.43,77997.8,1.2,0.01001,1e-05,1.80993]
[1777210820656,53.42,77998.39,1.2,0.01,1e-05,1.8096]
[1777210825693,53.42,77990.67,1.2,0.00994,1e-05,1.79974]
[1777210830734,53.41,77985.82,1.2,0.0099,1e-05,1.79335]
[1777210835769,53.41,77979.82,1.2,0.00985,1e-05,1.78421]
[1777210848860,53.4,77977.5,1.2,0.00982,1e-05,1.78008]
[1777210860088,53.4,77977.47,1.2,0.00982,1e-05,1.77994]
[1777210871015,53.39,77977.43,1.2,0.00981,1e-05,1.77771]
[1777210876051,53.39,77980.84,1.2,0.00983,1e-05,1.78118]
[1777210882093,53.39,77980.84,1.2,0.00982,1e-05,1.78053]
[1777210887830,53.38,77980.77,1.2,0.00982,1e-05,1.78034]
[1777210893170,53.38,77980.77,1.2,0.00981,1e-05,1.7778]
[1777210903239,53.37,77980.77,1.2,0.0098,1e-05,1.77667]
[1777210913310,53.37,77980.77,1.2,0.00979,1e-05,1.77566]
[1777210921365,53.36,77980.67,1.2,0.00979,1e-05,1.77475]
[1777210931436,53.36,77980.73,1.2,0.00978,1e-05,1.77386]
[1777210936471,53.36,77979.2,1.2,0.00977,1e-05,1.7716]
[1777210941506,53.35,77978.18,1.2,0.00976,1e-05,1.76997]
[1777210946541,53.35,77972.5,1.2,0.00972,1e-05,1.76295]
[1777210951576,53.35,77971.79,1.2,0.0097,1e-05,1.76029]
[1777210956611,53.35,77967.6,1.2,0.00967,1e-05,1.75512]
[1777210962654,53.34,77968.69,1.2,0.00967,1e-05,1.756]
[1777210969703,53.34,77970.74,1.2,0.00969,1e-05,1.75794]
[1777210971690,53.34,77970.97,1.2,0.00969,1e-05,1.75813]
[1777210977759,53.34,77971.99,1.2,0.00969,1e-05,1.75883]
[1777210983803,53.34,77972.6,1.2,0.00969,1e-05,1.75909]
[1777210988838,53.33,77972.66,1.2,0.00969,1e-05,1.75878]
[1777210993873,53.33,77976.97,1.2,0.00972,1e-05,1.76339]
[1777211002936,53.33,77977.8,1.2,0.00972,1e-05,1.76359]
[1777211013006,53.32,77977.8,1.2,0.00971,1e-05,1.76131]
[1777211018041,53.32,77981.11,1.2,0.00973,1e-05,1.76474]
[1777211023076,53.32,77983.78,1.2,0.00975,1e-05,1.76744]
[1777211028111,53.32,77985.0,1.2,0.00975,1e-05,1.76844]
[1777211033145,53.31,77986.35,1.2,0.00976,1e-05,1.76961]
[1777211038181,53.31,77983.0,1.2,0.00973,1e-05,1.7653]
[1777211043216,53.31,77973.29,1.2,0.00966,1e-05,1.75369]
[1777211048251,53.31,77973.6,1.2,0.00966,1e-05,1.75377]
[1777211055301,53.31,77973.61,1.2,0.00966,1e-05,1.75341]
[1777211060336,53.31,77983.12,1.2,0.00972,1e-05,1.76414]
[1777211067385,53.3,77983.41,1.2,0.00972,1e-05,1.76394]
[1777211072420,53.3,77989.64,1.2,0.00976,1e-05,1.76943]
[1777211078463,53.3,77997.47,1.2,0.00981,1e-05,1.77814]
[1777211083901,53.3,77999.53,1.2,0.00983,1e-05,1.78021]
[1777211089540,53.29,77999.99,1.2,0.00982,1e-05,1.78013]
[1777211101624,53.29,78005.76,1.2,0.00986,1e-05,1.78589]
[1777211107666,53.29,77991.47,1.2,0.00975,1e-05,1.76864]
[1777211112702,53.28,77984.57,1.2,0.0097,1e-05,1.76024]
[1777211117737,53.28,77983.13,1.2,0.00969,1e-05,1.75825]
[1777211122772,53.28,77982.73,1.2,0.00968,1e-05,1.75748]
[1777211130827,53.28,77981.84,1.2,0.00967,1e-05,1.75598]
[1777211135863,53.28,77981.88,1.2,0.00967,1e-05,1.75428]
[1777211140899,53.27,77966.32,1.2,0.00955,1e-05,1.73607]
[1777211145935,53.27,77964.41,1.2,0.00954,1e-05,1.73377]
[1777211150970,53.27,77969.33,1.2,0.00957,1e-05,1.73932]
[1777211160033,53.27,77968.5,1.2,0.00957,1e-05,1.73811]
[1777211166074,53.27,77968.21,1.2,0.00956,1e-05,1.73762]
[1777211171110,53.27,77969.59,1.2,0.00957,1e-05,1.73906]
[1777211177151,53.27,77969.02,1.2,0.00957,1e-05,1.73821]
[1777211187221,53.27,77969.02,1.2,0.00956,1e-05,1.73788]
[1777211197292,53.27,77964.95,1.2,0.00953,1e-05,1.73141]
[1777211203333,53.26,77962.6,1.2,0.00951,1e-05,1.72859]
[1777211208369,53.26,77963.7,1.2,0.00951,1e-05,1.72977]
[1777211216425,53.26,77967.11,1.2,0.00954,1e-05,1.73352]
[1777211221459,53.26,77967.15,1.2,0.00954,1e-05,1.73346]
[1777211226495,53.26,77958.11,1.2,0.00947,1e-05,1.72301]
[1777211231530,53.26,77959.74,1.2,0.00948,1e-05,1.72482]
[1777211236565,53.26,77959.67,1.2,0.00948,1e-05,1.72468]
[1777211241600,53.26,77961.5,1.2,0.0095,1e-05,1.72671]
[1777211246637,53.26,77963.58,1.2,0.00951,1e-05,1.72899]
[1777211251672,53.26,77963.79,1.2,0.0095,1e-05,1.72767]
[1777211259728,53.26,77967.03,1.2,0.00952,1e-05,1.73119]
[1777211265770,53.26,77967.53,1.2,0.00953,1e-05,1.73161]
[1777211271811,53.26,77969.19,1.2,0.00954,1e-05,1.73335]
[1777211276847,53.26,77970.32,1.2,0.00954,1e-05,1.73449]
[1777211281882,53.26,77966.06,1.2,0.00951,1e-05,1.72943]
[1777211286917,53.25,77963.98,1.2,0.0095,1e-05,1.72693]
[1777211300009,53.25,77963.71,1.2,0.00949,1e-05,1.72636]
[1777211309072,53.25,77962.15,1.2,0.00948,1e-05,1.72441]
[1777211314107,53.25,77960.35,1.2,0.00946,1e-05,1.72087]
[1777211319142,53.25,77960.61,1.2,0.00946,1e-05,1.72112]
[1777211328205,53.25,77961.22,1.2,0.00947,1e-05,1.72174]
[1777211333239,53.25,77961.22,1.2,0.00947,1e-05,1.7217]
[1777211338275,53.25,77961.05,1.2,0.00947,1e-05,1.72147]
[1777211343310,53.25,77961.2,1.2,0.00947,1e-05,1.7216]
[1777211348345,53.25,77960.72,1.2,0.00946,1e-05,1.72102]
[1777211353380,53.25,77959.89,1.2,0.00946,1e-05,1.72004]
[1777211358414,53.25,77959.62,1.2,0.00945,1e-05,1.71971]
[1777211367478,53.25,77959.5,1.2,0.00945,1e-05,1.71952]
[1777211372513,53.25,77959.6,1.2,0.00945,1e-05,1.71819]
[1777211378555,53.25,77963.62,1.2,0.00947,1e-05,1.72275]
[1777211383999,53.25,77963.65,1.2,0.00947,1e-05,1.72277]
[1777211395674,53.25,77963.32,1.2,0.00947,1e-05,1.72228]
[1777211400710,53.25,77961.88,1.2,0.00946,1e-05,1.7206]
[1777211406752,53.25,77961.78,1.2,0.00946,1e-05,1.72045]
[1777211411787,53.25,77961.77,1.2,0.00946,1e-05,1.72041]
[1777211416824,53.25,77952.35,1.2,0.00939,1e-05,1.70969]
[1777211421859,53.25,77950.25,1.2,0.00938,1e-05,1.70739]
[1777211426894,53.25,77952.06,1.2,0.00939,1e-05,1.70953]
[1777211431930,53.25,77948.33,1.2,0.00936,1e-05,1.70395]
[1777211440995,53.25,77949.63,1.2,0.00937,1e-05,1.70562]
[1777211450058,53.25,77949.07,1.2,0.00937,1e-05,1.70517]
[1777211456100,53.25,77947.83,1.2,0.00936,1e-05,1.70389]
[1777211461135,53.25,77944.94,1.2,0.00934,1e-05,1.70075]
[1777211466170,53.25,77959.72,1.2,0.00944,1e-05,1.71755]
[1777211477249,53.25,77958.98,1.2,0.00944,1e-05,1.71671]
[1777211482284,53.25,77956.79,1.2,0.00942,1e-05,1.71422]
[1777211496382,53.25,77957.83,1.2,0.00942,1e-05,1.71402]
[1777211504437,53.25,77957.75,1.2,0.00942,1e-05,1.71399]
[1777211509473,53.25,77957.66,1.2,0.00942,1e-05,1.71392]
[1777211515222,53.25,77957.66,1.2,0.00942,1e-05,1.71392]
[1777211520550,53.25,77957.28,1.2,0.00942,1e-05,1.71358]
[1777211532775,53.25,77957.21,1.2,0.00942,1e-05,1.71351]
[1777211538676,53.26,77959.23,1.2,0.00943,1e-05,1.71588]
[1777211549753,53.26,77959.22,1.2,0.00943,1e-05,1.71588]
[1777211558817,53.26,77959.11,1.2,0.00943,1e-05,1.71433]
[1777211563852,53.26,77959.11,1.2,0.00943,1e-05,1.71435]
[1777211570901,53.26,77959.48,1.2,0.00943,1e-05,1.7148]
[1777211580972,53.26,77959.48,1.2,0.00943,1e-05,1.71485]
[1777211587013,53.26,77958.7,1.2,0.00942,1e-05,1.714]
[1777211592051,53.26,77957.88,1.2,0.00942,1e-05,1.71311]
[1777211597196,53.26,77957.56,1.2,0.00942,1e-05,1.71279]
[1777211603128,53.26,77948.4,1.2,0.00935,1e-05,1.70254]
[1777211608163,53.26,77948.04,1.2,0.00935,1e-05,1.70225]
[1777211613198,53.26,77944.51,1.2,0.00932,1e-05,1.69696]
[1777211618208,53.26,77943.66,1.2,0.00932,1e-05,1.69612]
[1777211618233,53.26,77938.98,1.2,0.00928,1e-05,1.69088]
[1777211620131,53.26,77938.08,1.2,0.00928,1e-05,1.68991]
[1777211620251,53.26,77938.24,1.2,0.00928,1e-05,1.69013]
[1777211625286,53.26,77937.02,1.2,0.00927,1e-05,1.68897]
[1777211630192,53.26,77934.54,1.2,0.00926,1e-05,1.68636]
[1777211635356,53.26,77934.92,1.2,0.00926,1e-05,1.68708]
[1777211640391,53.27,77934.47,1.2,0.00926,1e-05,1.68682]
[1777211646199,53.27,77934.31,1.2,0.00926,1e-05,1.68684]
[1777211647222,53.27,77934.51,1.2,0.00926,1e-05,1.68717]
[1777211650947,53.27,77940.46,1.2,0.0093,1e-05,1.69407]
[1777211656503,53.27,77943.35,1.2,0.00932,1e-05,1.69757]
[1777211661538,53.27,77948.39,1.2,0.00936,1e-05,1.7034]
[1777211666575,53.27,77948.45,1.2,0.00936,1e-05,1.7036]
[1777211668819,53.27,77948.38,1.2,0.00936,1e-05,1.70357]
[1777211669583,53.27,77948.38,1.2,0.00936,1e-05,1.70357]
[1777211675969,53.27,77957.53,1.2,0.00942,1e-05,1.71264]
[1777211682684,53.27,77956.97,1.2,0.00942,1e-05,1.71209]
[1777211690741,53.27,77957.79,1.2,0.00942,1e-05,1.71312]
[1777211695776,53.27,77970.72,1.2,0.00951,1e-05,1.72786]
[1777211700811,53.27,77970.63,1.2,0.00951,1e-05,1.72764]
[1777211705845,53.27,77968.32,1.2,0.00949,1e-05,1.72494]
[1777211711888,53.27,77966.22,1.2,0.00948,1e-05,1.7225]
[1777211716923,53.27,77965.96,1.2,0.00948,1e-05,1.72218]
[1777211721958,53.27,77966.0,1.2,0.00948,1e-05,1.7222]
[1777211726993,53.27,77964.91,1.2,0.00947,1e-05,1.72093]
[1777211736056,53.27,77964.61,1.2,0.00946,1e-05,1.7191]
[1777211747132,53.27,77964.65,1.2,0.00946,1e-05,1.71909]
[1777211753175,53.27,77964.52,1.2,0.00946,1e-05,1.7189]
[1777211758210,53.27,77964.38,1.2,0.00946,1e-05,1.71872]
[1777211763245,53.27,77964.53,1.2,0.00946,1e-05,1.71887]
[1777211768280,53.27,77964.62,1.2,0.00946,1e-05,1.71893]
[1777211773315,53.27,77964.7,1.2,0.00946,1e-05,1.71896]
[1777211779357,53.27,77964.54,1.2,0.00946,1e-05,1.7187]
[1777211784392,53.27,77964.54,1.2,0.00946,1e-05,1.71862]
[1777211791440,53.27,77964.56,1.2,0.00945,1e-05,1.71709]
[1777211796476,53.27,77964.57,1.2,0.00945,1e-05,1.71702]
[1777211801511,53.27,77964.18,1.2,0.00944,1e-05,1.7165]
[1777211810574,53.27,77964.56,1.2,0.00945,1e-05,1.71681]
[1777211815609,53.27,77964.53,1.2,0.00945,1e-05,1.71672]
[1777211822658,53.27,77964.88,1.2,0.00945,1e-05,1.71705]
[1777211827694,53.27,77964.11,1.2,0.00944,1e-05,1.71614]
[1777211832728,53.27,77959.85,1.2,0.00941,1e-05,1.71127]
[1777211837764,53.27,77960.38,1.2,0.00942,1e-05,1.71189]
[1777211842800,53.27,77960.03,1.2,0.00941,1e-05,1.71151]
[1777211847836,53.27,77955.56,1.2,0.00938,1e-05,1.70647]
[1777211852870,53.27,77954.98,1.2,0.00937,1e-05,1.70446]
[1777211857905,53.27,77953.18,1.2,0.00936,1e-05,1.70252]
[1777211862940,53.27,77953.28,1.2,0.00936,1e-05,1.70276]
[1777211867974,53.27,77953.51,1.2,0.00936,1e-05,1.70314]
[1777211874017,53.27,77953.55,1.2,0.00936,1e-05,1.70332]
[1777211879052,53.27,77949.95,1.2,0.00934,1e-05,1.69937]
[1777211884872,53.27,77948.6,1.2,0.00933,1e-05,1.698]
[1777211891142,53.27,77948.33,1.2,0.00933,1e-05,1.69794]
[1777211894288,53.27,77948.31,1.2,0.00933,1e-05,1.69799]
[1777211894872,53.27,77948.31,1.2,0.00933,1e-05,1.69799]
[1777211896177,53.27,77947.19,1.2,0.00932,1e-05,1.6968]
[1777211901212,53.27,77948.2,1.2,0.00933,1e-05,1.69794]
[1777211906246,53.27,77947.65,1.2,0.00933,1e-05,1.69732]
[1777211911282,53.27,77945.69,1.2,0.00931,1e-05,1.69368]
[1777211920345,53.27,77946.02,1.2,0.00931,1e-05,1.69406]
[1777211925380,53.27,77950.87,1.2,0.00934,1e-05,1.69953]
[1777211927729,53.27,77950.93,1.2,0.00934,1e-05,1.6996]
[1777211936856,53.27,77950.73,1.2,0.00934,1e-05,1.69937]
[1777211936954,53.27,77951.02,1.2,0.00934,1e-05,1.6997]
[1777211950555,53.27,77951.24,1.2,0.00935,1e-05,1.69995]
[1777211957677,53.27,77951.24,1.2,0.00935,1e-05,1.69995]
[1777211963650,53.27,77947.84,1.2,0.00932,1e-05,1.69611]
[1777211968686,53.27,77950.66,1.2,0.00934,1e-05,1.69929]
[1777211973721,53.27,77956.94,1.2,0.00938,1e-05,1.70498]
[1777211978756,53.27,77961.6,1.2,0.00941,1e-05,1.71027]
[1777211982581,53.27,77964.28,1.2,0.00943,1e-05,1.71331]
[1777211982784,53.27,77965.66,1.2,0.00944,1e-05,1.71488]
[1777211987819,53.27,77973.59,1.2,0.00949,1e-05,1.72396]
[1777211992855,53.27,77987.76,1.2,0.00959,1e-05,1.74016]
[1777211997892,53.27,77990.01,1.2,0.00961,1e-05,1.74258]
[1777212002927,53.27,77975.47,1.2,0.00951,1e-05,1.72574]
[1777212008969,53.27,77974.61,1.2,0.0095,1e-05,1.72475]
[1777212014004,53.27,77973.65,1.2,0.00949,1e-05,1.72365]
[1777212020046,53.27,77973.73,1.2,0.00949,1e-05,1.72373]
[1777212027095,53.27,77973.66,1.2,0.00949,1e-05,1.72364]
[1777212032129,53.27,77973.68,1.2,0.00949,1e-05,1.72221]
[1777212037165,53.27,77973.64,1.2,0.00948,1e-05,1.72216]
[1777212042200,53.27,77969.72,1.2,0.00946,1e-05,1.7177]
[1777212047234,53.27,77962.21,1.2,0.0094,1e-05,1.70923]
[1777212052270,53.27,77962.12,1.2,0.00941,1e-05,1.70925]
[1777212057305,53.27,77960.63,1.2,0.0094,1e-05,1.70769]
[1777212062340,53.27,77960.24,1.2,0.00939,1e-05,1.7074]
[1777212067375,53.27,77955.36,1.2,0.00936,1e-05,1.70202]
[1777212072410,53.28,77953.81,1.2,0.00935,1e-05,1.7005]
[1777212078452,53.28,77952.66,1.2,0.00934,1e-05,1.69942]
[1777212087514,53.28,77953.28,1.2,0.00935,1e-05,1.70042]
[1777212093558,53.28,77951.67,1.2,0.00933,1e-05,1.69733]
[1777212098577,53.28,77947.26,1.2,0.0093,1e-05,1.69249]
[1777212104635,53.28,77947.09,1.2,0.0093,1e-05,1.69255]
[1777212109671,53.28,77946.75,1.2,0.0093,1e-05,1.69231]
[1777212115600,53.28,77946.93,1.2,0.0093,1e-05,1.69263]
[1777212121755,53.28,77946.2,1.2,0.0093,1e-05,1.69202]
[1777212126790,53.28,77944.01,1.2,0.00929,1e-05,1.68969]
[1777212131825,53.29,77943.86,1.2,0.00929,1e-05,1.68966]
[1777212139857,53.29,77943.87,1.2,0.00929,1e-05,1.68976]
[1777212146930,53.29,77943.85,1.2,0.00929,1e-05,1.69005]
[1777212149647,53.29,77943.85,1.2,0.00929,1e-05,1.69005]
[1777212152758,53.29,77943.85,1.2,0.00929,1e-05,1.69012]
[1777212160022,53.29,77944.36,1.2,0.00929,1e-05,1.6895]
[1777212166679,53.29,77944.39,1.2,0.00929,1e-05,1.68957]
[1777212179165,53.29,77944.17,1.2,0.00929,1e-05,1.68964]
[1777212183689,53.29,77943.53,1.2,0.00928,1e-05,1.68899]
[1777212192250,53.29,77942.86,1.2,0.00928,1e-05,1.68842]
[1777212200708,53.29,77942.86,1.2,0.00928,1e-05,1.68842]
[1777212202035,53.29,77942.86,1.2,0.00928,1e-05,1.68861]
[1777212202089,53.29,77942.86,1.2,0.00928,1e-05,1.68863]
[1777212208363,53.29,77942.85,1.2,0.00928,1e-05,1.68875]
[1777212215515,53.3,77942.86,1.2,0.00927,1e-05,1.68742]
[1777212215974,53.3,77942.86,1.2,0.00927,1e-05,1.68742]
[1777212216075,53.3,77942.78,1.2,0.00927,1e-05,1.68742]
[1777212221453,53.3,77942.58,1.2,0.00927,1e-05,1.68733]
[1777212226234,53.3,77943.02,1.2,0.00928,1e-05,1.68785]
[1777212235552,53.3,77943.2,1.2,0.00928,1e-05,1.68847]
[1777212242602,53.3,77942.82,1.2,0.00928,1e-05,1.68828]
[1777212247637,53.3,77942.78,1.2,0.00928,1e-05,1.6884]
[1777212255694,53.3,77942.69,1.2,0.00928,1e-05,1.68856]
[1777212261736,53.3,77942.69,1.2,0.00928,1e-05,1.68875]
[1777212269792,53.3,77942.52,1.2,0.00928,1e-05,1.6888]
[1777212274826,53.31,77942.56,1.2,0.00928,1e-05,1.68758]
[1777212279862,53.31,77944.03,1.2,0.00929,1e-05,1.68939]
[1777212284896,53.31,77944.59,1.2,0.00929,1e-05,1.69016]
[1777212292953,53.31,77945.53,1.2,0.0093,1e-05,1.69142]
[1777212300010,53.31,77945.49,1.2,0.0093,1e-05,1.69153]
[1777212305037,53.31,77946.11,1.2,0.00931,1e-05,1.69234]
[1777212310073,53.31,77946.58,1.2,0.00931,1e-05,1.69299]
[1777212317122,53.31,77946.65,1.2,0.00931,1e-05,1.69322]
[1777212325178,53.31,77945.88,1.2,0.00931,1e-05,1.69254]
[1777212333234,53.31,77946.82,1.2,0.00931,1e-05,1.69236]
[1777212339277,53.31,77946.35,1.2,0.00931,1e-05,1.69199]
[1777212345318,53.32,77945.9,1.2,0.0093,1e-05,1.69165]
[1777212351361,53.32,77944.76,1.2,0.0093,1e-05,1.69056]
[1777212361430,53.32,77945.34,1.2,0.0093,1e-05,1.69151]
[1777212366466,53.32,77945.06,1.2,0.0093,1e-05,1.69134]
[1777212371501,53.32,77928.92,1.2,0.00919,1e-05,1.67342]
[1777212376536,53.32,77922.14,1.2,0.00915,1e-05,1.66622]
[1777212381571,53.32,77920.64,1.2,0.00914,1e-05,1.66493]
[1777212386606,53.33,77917.08,1.2,0.00912,1e-05,1.66135]
[1777212393655,53.33,77917.66,1.2,0.00912,1e-05,1.66112]
[1777212399697,53.33,77914.7,1.2,0.0091,1e-05,1.65828]
[1777212406746,53.34,77913.97,1.2,0.0091,1e-05,1.6581]
[1777212411781,53.34,77907.78,1.2,0.00906,1e-05,1.65165]
[1777212416815,53.34,77905.55,1.2,0.00905,1e-05,1.64965]
[1777212421851,53.34,77896.06,1.2,0.00899,1e-05,1.63976]
[1777212426885,53.35,77895.41,1.2,0.00899,1e-05,1.63962]
[1777212433057,53.35,77895.45,1.2,0.00899,1e-05,1.64001]
[1777212436185,53.35,77895.41,1.2,0.00899,1e-05,1.64053]
[1777212436286,53.35,77895.46,1.2,0.00899,1e-05,1.64069]
[1777212442116,53.36,77898.21,1.2,0.00901,1e-05,1.64428]
[1777212442199,53.36,77902.11,1.2,0.00904,1e-05,1.64868]
[1777212448037,53.36,77900.92,1.2,0.00904,1e-05,1.64798]
[1777212456094,53.36,77900.78,1.2,0.00903,1e-05,1.64727]
[1777212462135,53.37,77901.14,1.2,0.00904,1e-05,1.64831]
[1777212468178,53.37,77902.45,1.2,0.00905,1e-05,1.65038]
[1777212473213,53.37,77903.85,1.2,0.00907,1e-05,1.65244]
[1777212478247,53.38,77903.74,1.2,0.00907,1e-05,1.65282]
[1777212483283,53.38,77908.09,1.2,0.0091,1e-05,1.65812]
[1777212488318,53.38,77909.84,1.2,0.00912,1e-05,1.66051]
[1777212493353,53.39,77917.32,1.2,0.00917,1e-05,1.66922]
[1777212498387,53.39,77917.59,1.2,0.00917,1e-05,1.66987]
[1777212506444,53.39,77917.48,1.2,0.00918,1e-05,1.67026]
[1777212512486,53.39,77917.38,1.2,0.00917,1e-05,1.6691]
[1777212517521,53.39,77917.65,1.2,0.00917,1e-05,1.66969]
[1777212522556,53.4,77918.72,1.2,0.00918,1e-05,1.67116]
[1777212527590,53.4,77918.95,1.2,0.00919,1e-05,1.67168]
[1777212532626,53.4,77920.38,1.2,0.0092,1e-05,1.67353]
[1777212537661,53.4,77923.11,1.2,0.00922,1e-05,1.67679]
[1777212545716,53.4,77925.72,1.2,0.00924,1e-05,1.68006]
[1777212550752,53.4,77925.9,1.2,0.00924,1e-05,1.68047]
[1777212555787,53.4,77926.51,1.2,0.00925,1e-05,1.68138]
[1777212560822,53.4,77926.63,1.2,0.00925,1e-05,1.68174]
[1777212565857,53.41,77929.39,1.2,0.00927,1e-05,1.68506]
[1777212570894,53.41,77937.58,1.2,0.00933,1e-05,1.69447]
[1777212575930,53.41,77940.07,1.2,0.00934,1e-05,1.69603]
[1777212580965,53.41,77952.44,1.2,0.00942,1e-05,1.71012]
[1777212586000,53.41,77963.51,1.2,0.0095,1e-05,1.72272]
[1777212591035,53.41,77965.84,1.2,0.00952,1e-05,1.7253]
[1777212596070,53.41,77966.06,1.2,0.00952,1e-05,1.72547]
[1777212601105,53.41,77964.19,1.2,0.00951,1e-05,1.72326]
[1777212609162,53.41,77962.73,1.2,0.00949,1e-05,1.72153]
[1777212614197,53.41,77963.13,1.2,0.0095,1e-05,1.72194]
[1777212619233,53.41,77959.09,1.2,0.00947,1e-05,1.7173]
[1777212625275,53.41,77960.19,1.2,0.00948,1e-05,1.71855]
[1777212630310,53.41,77960.19,1.2,0.00948,1e-05,1.71855]
[1777212635345,53.41,77960.09,1.2,0.00947,1e-05,1.71701]
[1777212641386,53.41,77960.01,1.2,0.00947,1e-05,1.71695]
[1777212647428,53.41,77960.3,1.2,0.00947,1e-05,1.71732]
[1777212652464,53.41,77960.46,1.2,0.00947,1e-05,1.71753]
[1777212658506,53.41,77960.36,1.2,0.00947,1e-05,1.71746]
[1777212663541,53.41,77957.13,1.2,0.00945,1e-05,1.71383]
[1777212668576,53.41,77957.84,1.2,0.00945,1e-05,1.7147]
[1777212673611,53.41,77951.9,1.2,0.00941,1e-05,1.70806]
[1777212678647,53.41,77950.22,1.2,0.0094,1e-05,1.70627]
[1777212684691,53.41,77949.6,1.2,0.0094,1e-05,1.70573]
[1777212689726,53.41,77949.89,1.2,0.0094,1e-05,1.70618]
[1777212695509,53.41,77950.01,1.2,0.00939,1e-05,1.70493]
[1777212701809,53.41,77950.01,1.2,0.0094,1e-05,1.70515]
[1777212707852,53.41,77950.01,1.2,0.0094,1e-05,1.70525]
[1777212716915,53.41,77949.91,1.2,0.0094,1e-05,1.70527]
[1777212722957,53.41,77948.66,1.2,0.00939,1e-05,1.70393]
[1777212727992,53.41,77949.37,1.2,0.00939,1e-05,1.7048]
[1777212733027,53.41,77949.67,1.2,0.0094,1e-05,1.70519]
[1777212738062,53.42,77948.13,1.2,0.00939,1e-05,1.70351]
[1777212743099,53.42,77947.98,1.2,0.00939,1e-05,1.70341]
[1777212749141,53.42,77948.39,1.2,0.00939,1e-05,1.70394]
[1777212754176,53.42,77946.93,1.2,0.00937,1e-05,1.70091]
[1777212759211,53.42,77946.96,1.2,0.00937,1e-05,1.70101]
[1777212765253,53.42,77946.9,1.2,0.00937,1e-05,1.70101]
[1777212770288,53.42,77946.92,1.2,0.00937,1e-05,1.70109]
[1777212777339,53.42,77946.51,1.2,0.00937,1e-05,1.70069]
[1777212782374,53.42,77946.21,1.2,0.00937,1e-05,1.70041]
[1777212787408,53.42,77944.78,1.2,0.00936,1e-05,1.69884]
[1777212792444,53.42,77945.2,1.2,0.00936,1e-05,1.69939]
[1777212797479,53.42,77945.46,1.2,0.00936,1e-05,1.69976]
[1777212804528,53.42,77945.46,1.2,0.00936,1e-05,1.69987]
[1777212812585,53.42,77945.93,1.2,0.00936,1e-05,1.69907]
[1777212819634,53.42,77945.85,1.2,0.00936,1e-05,1.69907]
[1777212826735,53.42,77945.86,1.2,0.00936,1e-05,1.6991]
[1777212833732,53.42,77945.82,1.2,0.00936,1e-05,1.69927]
[1777212842799,53.42,77946.06,1.2,0.00936,1e-05,1.6997]
[1777212847832,53.42,77949.85,1.2,0.00939,1e-05,1.70404]
[1777212852867,53.42,77950.67,1.2,0.0094,1e-05,1.70501]
[1777212862937,53.42,77950.67,1.2,0.0094,1e-05,1.70506]
[1777212867972,53.42,77950.68,1.2,0.0094,1e-05,1.7051]
[1777212873011,53.42,77963.55,1.2,0.00948,1e-05,1.71827]
[1777212878047,53.42,77965.7,1.2,0.0095,1e-05,1.72063]
[1777212883082,53.42,77967.99,1.2,0.00951,1e-05,1.72316]
[1777212888117,53.42,77976.02,1.2,0.00957,1e-05,1.73223]
[1777212893152,53.42,77976.21,1.2,0.00957,1e-05,1.73231]
[1777212898187,53.42,77975.91,1.2,0.00956,1e-05,1.73183]
[1777212903222,53.42,77970.82,1.2,0.00953,1e-05,1.72589]
[1777212908257,53.42,77966.11,1.2,0.00949,1e-05,1.72045]
[1777212913292,53.42,77964.68,1.2,0.00948,1e-05,1.71882]
[1777212918327,53.42,77964.57,1.2,0.00948,1e-05,1.71871]
[1777212923363,53.42,77964.35,1.2,0.00948,1e-05,1.71848]
[1777212928398,53.42,77963.81,1.2,0.00948,1e-05,1.71789]
[1777212933434,53.42,77963.71,1.2,0.00947,1e-05,1.71638]
[1777212938469,53.42,77963.44,1.2,0.00947,1e-05,1.71612]
[1777212943504,53.42,77963.25,1.2,0.00947,1e-05,1.71595]
[1777212949546,53.42,77963.25,1.2,0.00947,1e-05,1.716]
[1777212954580,53.42,77962.5,1.2,0.00946,1e-05,1.7152]
[1777212959616,53.42,77959.06,1.2,0.00944,1e-05,1.71138]
[1777212964651,53.42,77959.27,1.2,0.00944,1e-05,1.71173]
[1777212972707,53.42,77958.72,1.2,0.00944,1e-05,1.71128]
[1777212979756,53.42,77958.3,1.2,0.00944,1e-05,1.71097]
[1777212985798,53.43,77958.48,1.2,0.00944,1e-05,1.71133]
[1777212990833,53.43,77958.23,1.2,0.00944,1e-05,1.71117]
[1777213003924,53.43,77958.15,1.2,0.00943,1e-05,1.70999]
[1777213008959,53.43,77958.1,1.2,0.00943,1e-05,1.71007]
[1777213013994,53.43,77957.92,1.2,0.00943,1e-05,1.71]
[1777213019033,53.43,77958.2,1.2,0.00944,1e-05,1.71045]
[1777213024069,53.43,77958.11,1.2,0.00944,1e-05,1.71048]
[1777213031118,53.43,77958.17,1.2,0.00944,1e-05,1.71074]
[1777213038167,53.43,77958.09,1.2,0.00944,1e-05,1.71083]
[1777213043202,53.43,77958.3,1.2,0.00944,1e-05,1.71119]
[1777213048237,53.43,77956.19,1.2,0.00943,1e-05,1.70892]
[1777213054279,53.44,77952.37,1.2,0.00939,1e-05,1.70335]
[1777213059315,53.44,77951.34,1.2,0.00939,1e-05,1.70234]
[1777213064349,53.44,77951.35,1.2,0.00939,1e-05,1.7025]
[1777213074984,53.44,77951.51,1.2,0.00939,1e-05,1.70274]
[1777213081468,53.44,77950.11,1.2,0.00938,1e-05,1.70149]
[1777213086503,53.44,77955.35,1.2,0.00942,1e-05,1.7075]
[1777213092641,53.44,77957.88,1.2,0.00944,1e-05,1.71038]
[1777213100601,53.44,77957.47,1.2,0.00943,1e-05,1.70993]
[1777213103080,53.44,77957.49,1.2,0.00943,1e-05,1.70996]
[1777213108657,53.44,77972.57,1.2,0.00954,1e-05,1.72711]
[1777213113692,53.44,77977.23,1.2,0.00956,1e-05,1.73089]
[1777213119734,53.44,77978.35,1.2,0.00957,1e-05,1.73203]
[1777213124769,53.44,77977.96,1.2,0.00957,1e-05,1.73147]
[1777213129804,53.44,77978.36,1.2,0.00957,1e-05,1.73184]
[1777213134839,53.44,77978.01,1.2,0.00957,1e-05,1.73135]
[1777213139874,53.44,77978.12,1.2,0.00957,1e-05,1.7314]
[1777213145916,53.44,77978.0,1.2,0.00957,1e-05,1.73117]
[1777213150953,53.44,77977.94,1.2,0.00956,1e-05,1.73102]
[1777213156994,53.43,77977.41,1.2,0.00956,1e-05,1.73032]
[1777213167064,53.43,77977.41,1.2,0.00956,1e-05,1.73015]
[1777213172100,53.43,77993.74,1.2,0.00967,1e-05,1.74733]
[1777213177960,53.43,77996.97,1.2,0.00969,1e-05,1.75092]
[1777213179674,53.43,78027.97,1.2,0.00991,1e-05,1.78685]
[1777213185199,53.43,78037.19,1.2,0.00998,1e-05,1.79696]
[1777213190613,53.42,78029.26,1.2,0.00991,1e-05,1.78712]
[1777213196771,53.42,78030.25,1.2,0.00992,1e-05,1.7877]
[1777213198642,53.42,78032.16,1.2,0.00993,1e-05,1.78973]
[1777213204333,53.42,78042.64,1.2,0.01,1e-05,1.80133]
[1777213208133,53.41,78056.89,1.2,0.01011,1e-05,1.818]
[1777213208173,53.41,78066.0,1.2,0.01017,1e-05,1.82855]
[1777213208783,53.41,78066.0,1.2,0.01017,1e-05,1.82855]
[1777213209092,53.41,78066.0,1.2,0.01017,1e-05,1.82855]
[1777213209257,53.41,78066.0,1.2,0.01017,1e-05,1.82855]
[1777213209181,53.41,78091.86,1.2,0.01037,1e-05,1.85975]
[1777213209996,53.41,78091.86,1.2,0.01037,1e-05,1.85975]
[1777213210238,53.41,78123.33,1.2,0.01061,1e-05,1.8986]
[1777213211399,53.41,78141.8,1.2,0.01075,1e-05,1.92118]
[1777213215433,53.41,78110.84,1.2,0.0105,1e-05,1.88154]
[1777213219568,53.4,78100.39,1.2,0.01042,1e-05,1.86799]
[1777213222493,53.4,78125.5,1.2,0.01061,1e-05,1.8978]
[1777213223339,53.4,78125.5,1.2,0.01061,1e-05,1.8978]
[1777213226709,53.39,78132.43,1.2,0.01065,1e-05,1.90546]
[1777213232048,53.38,78123.07,1.2,0.01057,1e-05,1.89238]
[1777213232462,53.38,78121.85,1.2,0.01055,1e-05,1.88877]
[1777213238606,53.37,78135.44,1.2,0.01065,1e-05,1.90385]
[1777213243640,53.36,78137.57,1.2,0.01065,1e-05,1.90494]
[1777213248676,53.36,78137.11,1.2,0.01064,1e-05,1.90283]
[1777213253710,53.35,78145.08,1.2,0.01069,1e-05,1.91114]
[1777213258745,53.34,78151.15,1.2,0.01073,1e-05,1.91708]
[1777213263784,53.33,78155.8,1.2,0.01075,1e-05,1.92125]
[1777213268821,53.32,78165.8,1.2,0.01082,1e-05,1.93198]
[1777213273857,53.31,78176.77,1.2,0.0109,1e-05,1.94392]
[1777213278897,53.3,78172.09,1.2,0.01085,1e-05,1.93608]
[1777213283986,53.29,78181.71,1.2,0.01091,1e-05,1.9467]
[1777213284413,53.29,78181.36,1.2,0.01091,1e-05,1.94548]
[1777213284421,53.29,78181.36,1.2,0.01091,1e-05,1.94548]
[1777213284849,53.29,78181.36,1.2,0.01091,1e-05,1.94548]
[1777213284857,53.29,78181.36,1.2,0.01091,1e-05,1.94548]
[1777213285261,53.29,78181.36,1.2,0.01091,1e-05,1.94548]
[1777213285268,53.29,78181.36,1.2,0.01091,1e-05,1.94548]
[1777213285698,53.29,78175.8,1.2,0.01086,1e-05,1.93809]
[1777213285707,53.29,78175.8,1.2,0.01086,1e-05,1.93809]
[1777213286138,53.29,78175.8,1.2,0.01086,1e-05,1.93809]
[1777213286146,53.29,78175.8,1.2,0.01086,1e-05,1.93809]
[1777213286572,53.29,78174.13,1.2,0.01084,1e-05,1.93561]
[1777213286580,53.29,78174.13,1.2,0.01084,1e-05,1.93561]
[1777213287033,53.29,78174.13,1.2,0.01084,1e-05,1.93561]
[1777213287040,53.29,78174.13,1.2,0.01084,1e-05,1.93561]
[1777213287465,53.28,78175.47,1.2,0.01085,1e-05,1.93692]
[1777213287472,53.28,78175.47,1.2,0.01085,1e-05,1.93692]
[1777213287899,53.28,78175.47,1.2,0.01085,1e-05,1.93692]
[1777213287907,53.28,78175.47,1.2,0.01085,1e-05,1.93692]
[1777213288342,53.28,78177.51,1.2,0.01087,1e-05,1.93911]
[1777213288350,53.28,78177.51,1.2,0.01087,1e-05,1.93911]
[1777213288762,53.28,78177.51,1.2,0.01087,1e-05,1.93911]
[1777213288773,53.28,78177.51,1.2,0.01087,1e-05,1.93911]
[1777213289208,53.28,78177.51,1.2,0.01087,1e-05,1.93911]
[1777213289216,53.28,78177.51,1.2,0.01087,1e-05,1.93911]
[1777213289643,53.28,78177.52,1.2,0.01086,1e-05,1.93875]
[1777213289651,53.28,78177.52,1.2,0.01086,1e-05,1.93875]
[1777213290095,53.28,78177.52,1.2,0.01086,1e-05,1.93875]
[1777213290103,53.28,78177.52,1.2,0.01086,1e-05,1.93875]
[1777213290515,53.28,78178.97,1.2,0.01087,1e-05,1.9402]
[1777213290523,53.28,78178.97,1.2,0.01087,1e-05,1.9402]
[1777213290968,53.28,78178.97,1.2,0.01087,1e-05,1.9402]
[1777213290975,53.28,78178.97,1.2,0.01087,1e-05,1.9402]
[1777213291398,53.28,78177.09,1.2,0.01085,1e-05,1.93745]
[1777213291407,53.28,78177.09,1.2,0.01085,1e-05,1.93745]
[1777213291830,53.28,78177.09,1.2,0.01085,1e-05,1.93745]
[1777213291838,53.28,78177.09,1.2,0.01085,1e-05,1.93745]
[1777213292260,53.28,78177.09,1.2,0.01085,1e-05,1.93745]
[1777213292269,53.28,78177.09,1.2,0.01085,1e-05,1.93745]
[1777213292675,53.28,78177.31,1.2,0.01085,1e-05,1.93578]
[1777213292683,53.28,78177.31,1.2,0.01085,1e-05,1.93578]
[1777213293126,53.28,78177.31,1.2,0.01085,1e-05,1.93578]
[1777213293133,53.28,78177.31,1.2,0.01085,1e-05,1.93578]
[1777213293583,53.27,78176.8,1.2,0.01084,1e-05,1.93476]
[1777213293591,53.27,78176.8,1.2,0.01084,1e-05,1.93476]
[1777213294020,53.27,78176.8,1.2,0.01084,1e-05,1.93476]
[1777213294034,53.27,78176.8,1.2,0.01084,1e-05,1.93476]
[1777213294438,53.27,78174.04,1.2,0.01082,1e-05,1.93093]
[1777213294446,53.27,78174.04,1.2,0.01082,1e-05,1.93093]
[1777213294872,53.27,78174.04,1.2,0.01082,1e-05,1.93093]
[1777213294880,53.27,78174.04,1.2,0.01082,1e-05,1.93093]
[1777213295303,53.27,78174.04,1.2,0.01082,1e-05,1.93093]
[1777213295312,53.27,78174.04,1.2,0.01082,1e-05,1.93093]
[1777213295725,53.27,78169.73,1.2,0.01078,1e-05,1.92516]
[1777213295735,53.27,78169.73,1.2,0.01078,1e-05,1.92516]
[1777213296160,53.27,78169.73,1.2,0.01078,1e-05,1.92516]
[1777213296170,53.27,78169.73,1.2,0.01078,1e-05,1.92516]
[1777213296614,53.27,78164.78,1.2,0.01074,1e-05,1.91861]
[1777213296623,53.27,78164.78,1.2,0.01074,1e-05,1.91861]
[1777213297036,53.27,78164.78,1.2,0.01074,1e-05,1.91861]
[1777213297045,53.27,78164.78,1.2,0.01074,1e-05,1.91861]
[1777213297456,53.27,78161.44,1.2,0.01071,1e-05,1.91411]
[1777213297466,53.27,78161.44,1.2,0.01071,1e-05,1.91411]
[1777213297916,53.27,78161.44,1.2,0.01071,1e-05,1.91411]
[1777213297923,53.27,78161.44,1.2,0.01071,1e-05,1.91411]
[1777213298363,53.26,78158.88,1.2,0.01069,1e-05,1.91058]
[1777213298371,53.26,78158.88,1.2,0.01069,1e-05,1.91058]
[1777213298795,53.26,78158.88,1.2,0.01069,1e-05,1.91058]
[1777213298804,53.26,78158.88,1.2,0.01069,1e-05,1.91058]
[1777213299224,53.26,78158.88,1.2,0.01069,1e-05,1.91058]
[1777213299233,53.26,78158.88,1.2,0.01069,1e-05,1.91058]
[1777213299693,53.26,78158.84,1.2,0.01068,1e-05,1.91021]
[1777213299700,53.26,78158.84,1.2,0.01068,1e-05,1.91021]
[1777213300137,53.26,78158.84,1.2,0.01068,1e-05,1.91021]
[1777213300145,53.26,78158.84,1.2,0.01068,1e-05,1.91021]
[1777213300582,53.26,78155.75,1.2,0.01066,1e-05,1.90604]
[1777213300590,53.26,78155.75,1.2,0.01066,1e-05,1.90604]
[1777213301009,53.26,78155.75,1.2,0.01066,1e-05,1.90604]
[1777213301017,53.26,78155.75,1.2,0.01066,1e-05,1.90604]
[1777213301468,53.26,78146.43,1.2,0.01058,1e-05,1.89417]
[1777213301476,53.26,78146.43,1.2,0.01058,1e-05,1.89417]
[1777213301913,53.26,78146.43,1.2,0.01058,1e-05,1.89417]
[1777213301920,53.26,78146.43,1.2,0.01058,1e-05,1.89417]
[1777213302342,53.26,78146.43,1.2,0.01058,1e-05,1.89417]
[1777213302350,53.26,78146.43,1.2,0.01058,1e-05,1.89417]
[1777213302770,53.26,78143.88,1.2,0.01056,1e-05,1.89072]
[1777213302779,53.26,78143.88,1.2,0.01056,1e-05,1.89072]
[1777213303188,53.26,78143.88,1.2,0.01056,1e-05,1.89072]
[1777213303201,53.26,78143.88,1.2,0.01056,1e-05,1.89072]
[1777213303613,53.26,78138.49,1.2,0.01052,1e-05,1.88378]
[1777213303623,53.26,78138.49,1.2,0.01052,1e-05,1.88378]
[1777213304047,53.26,78138.49,1.2,0.01052,1e-05,1.88378]
[1777213304054,53.26,78138.49,1.2,0.01052,1e-05,1.88378]
[1777213304501,53.25,78134.93,1.2,0.01049,1e-05,1.87913]
[1777213304510,53.25,78134.93,1.2,0.01049,1e-05,1.87913]
[1777213304960,53.25,78134.93,1.2,0.01049,1e-05,1.87913]
[1777213304972,53.25,78134.93,1.2,0.01049,1e-05,1.87913]
[1777213305422,53.25,78130.31,1.2,0.01045,1e-05,1.87319]
[1777213305430,53.25,78130.31,1.2,0.01045,1e-05,1.87319]
[1777213305873,53.25,78130.31,1.2,0.01045,1e-05,1.87319]
[1777213305881,53.25,78130.31,1.2,0.01045,1e-05,1.87319]
[1777213305988,53.25,78130.31,1.2,0.01045,1e-05,1.87319]
[1777213311131,53.23,78121.76,1.2,0.01036,1e-05,1.85922]
[1777213315230,53.23,78136.79,1.2,0.01047,1e-05,1.87687]
[1777213315644,53.23,78137.25,1.2,0.01048,1e-05,1.87717]
[1777213315654,53.23,78137.25,1.2,0.01048,1e-05,1.87717]
[1777213316058,53.23,78137.25,1.2,0.01048,1e-05,1.87717]
[1777213316066,53.23,78137.25,1.2,0.01048,1e-05,1.87717]
[1777213316518,53.23,78136.81,1.2,0.01047,1e-05,1.87637]
[1777213316527,53.23,78136.81,1.2,0.01047,1e-05,1.87637]
[1777213316962,53.23,78136.81,1.2,0.01047,1e-05,1.87637]
[1777213316971,53.23,78136.81,1.2,0.01047,1e-05,1.87637]
[1777213317414,53.23,78135.86,1.2,0.01046,1e-05,1.87494]
[1777213317421,53.23,78135.86,1.2,0.01046,1e-05,1.87494]
[1777213317864,53.23,78135.86,1.2,0.01046,1e-05,1.87494]
[1777213317871,53.23,78135.86,1.2,0.01046,1e-05,1.87494]
[1777213318276,53.23,78135.86,1.2,0.01046,1e-05,1.87494]
[1777213318287,53.23,78135.86,1.2,0.01046,1e-05,1.87494]
[1777213318730,53.23,78136.88,1.2,0.01047,1e-05,1.87594]
[1777213318738,53.23,78136.88,1.2,0.01047,1e-05,1.87594]
[1777213319160,53.23,78136.88,1.2,0.01047,1e-05,1.87594]
[1777213319169,53.23,78136.88,1.2,0.01047,1e-05,1.87594]
[1777213319593,53.22,78136.91,1.2,0.01047,1e-05,1.87571]
[1777213319601,53.22,78136.91,1.2,0.01047,1e-05,1.87571]
[1777213320015,53.22,78136.91,1.2,0.01047,1e-05,1.87571]
[1777213320026,53.22,78136.91,1.2,0.01047,1e-05,1.87571]
[1777213320451,53.22,78131.95,1.2,0.01043,1e-05,1.86938]
[1777213320459,53.22,78131.95,1.2,0.01043,1e-05,1.86938]
[1777213320899,53.22,78131.95,1.2,0.01043,1e-05,1.86938]
[1777213320906,53.22,78131.95,1.2,0.01043,1e-05,1.86938]
[1777213321335,53.22,78131.95,1.2,0.01043,1e-05,1.86938]
[1777213321344,53.22,78131.95,1.2,0.01043,1e-05,1.86938]
[1777213321773,53.22,78130.36,1.2,0.01041,1e-05,1.86719]
[1777213321781,53.22,78130.36,1.2,0.01041,1e-05,1.86719]
[1777213322186,53.22,78130.36,1.2,0.01041,1e-05,1.86719]
[1777213322195,53.22,78130.36,1.2,0.01041,1e-05,1.86719]
[1777213322605,53.22,78130.74,1.2,0.01041,1e-05,1.86741]
[1777213322613,53.22,78130.74,1.2,0.01041,1e-05,1.86741]
[1777213323036,53.22,78130.74,1.2,0.01041,1e-05,1.86741]
[1777213323045,53.22,78130.74,1.2,0.01041,1e-05,1.86741]
[1777213323469,53.22,78130.66,1.2,0.01041,1e-05,1.86707]
[1777213323476,53.22,78130.66,1.2,0.01041,1e-05,1.86707]
[1777213323917,53.22,78130.66,1.2,0.01041,1e-05,1.86707]
[1777213323926,53.22,78130.66,1.2,0.01041,1e-05,1.86707]
[1777213324366,53.22,78130.66,1.2,0.01041,1e-05,1.86707]
[1777213324376,53.22,78129.88,1.2,0.0104,1e-05,1.86587]
[1777213324798,53.22,78129.88,1.2,0.0104,1e-05,1.86587]
[1777213324806,53.22,78129.88,1.2,0.0104,1e-05,1.86587]
[1777213325210,53.22,78129.88,1.2,0.0104,1e-05,1.86587]
[1777213325218,53.22,78129.88,1.2,0.0104,1e-05,1.86587]
[1777213325646,53.22,78130.72,1.2,0.01041,1e-05,1.86666]
[1777213325654,53.22,78130.72,1.2,0.01041,1e-05,1.86666]
[1777213326081,53.22,78130.72,1.2,0.01041,1e-05,1.86666]
[1777213326089,53.22,78130.72,1.2,0.01041,1e-05,1.86666]
[1777213326520,53.22,78131.39,1.2,0.01041,1e-05,1.86724]
[1777213326529,53.22,78131.39,1.2,0.01041,1e-05,1.86724]
[1777213326968,53.22,78131.39,1.2,0.01041,1e-05,1.86724]
[1777213326975,53.22,78131.39,1.2,0.01041,1e-05,1.86724]
[1777213327418,53.21,78134.36,1.2,0.01043,1e-05,1.87063]
[1777213327425,53.21,78134.36,1.2,0.01043,1e-05,1.87063]
[1777213327842,53.21,78134.36,1.2,0.01043,1e-05,1.87063]
[1777213327849,53.21,78134.36,1.2,0.01043,1e-05,1.87063]
[1777213328258,53.21,78134.36,1.2,0.01043,1e-05,1.87063]
[1777213328265,53.21,78134.36,1.2,0.01043,1e-05,1.87063]
[1777213328682,53.21,78136.46,1.2,0.01045,1e-05,1.87296]
[1777213328689,53.21,78136.46,1.2,0.01045,1e-05,1.87296]
[1777213329093,53.21,78136.46,1.2,0.01045,1e-05,1.87296]
[1777213329101,53.21,78136.46,1.2,0.01045,1e-05,1.87296]
[1777213329538,53.21,78136.55,1.2,0.01045,1e-05,1.87281]
[1777213329546,53.21,78136.55,1.2,0.01045,1e-05,1.87281]
[1777213329968,53.21,78136.55,1.2,0.01045,1e-05,1.87281]
[1777213329975,53.21,78136.55,1.2,0.01045,1e-05,1.87281]
[1777213330396,53.21,78136.28,1.2,0.01044,1e-05,1.87223]
[1777213330404,53.21,78136.28,1.2,0.01044,1e-05,1.87223]
[1777213330808,53.21,78136.28,1.2,0.01044,1e-05,1.87223]
[1777213330815,53.21,78136.28,1.2,0.01044,1e-05,1.87223]
[1777213331266,53.21,78136.28,1.2,0.01044,1e-05,1.87223]
[1777213331273,53.21,78136.28,1.2,0.01044,1e-05,1.87223]
[1777213331692,53.21,78139.86,1.2,0.01047,1e-05,1.87637]
[1777213331700,53.21,78139.86,1.2,0.01047,1e-05,1.87637]
[1777213332156,53.21,78139.86,1.2,0.01047,1e-05,1.87637]
[1777213332165,53.21,78139.86,1.2,0.01047,1e-05,1.87637]
[1777213332600,53.21,78141.07,1.2,0.01048,1e-05,1.8776]
[1777213332607,53.21,78141.07,1.2,0.01048,1e-05,1.8776]
[1777213333033,53.21,78141.07,1.2,0.01048,1e-05,1.8776]
[1777213333040,53.21,78141.07,1.2,0.01048,1e-05,1.8776]
[1777213333497,53.21,78139.79,1.2,0.01047,1e-05,1.87577]
[1777213333507,53.21,78139.79,1.2,0.01047,1e-05,1.87577]
[1777213333938,53.21,78139.79,1.2,0.01047,1e-05,1.87577]
[1777213333945,53.21,78139.79,1.2,0.01047,1e-05,1.87577]
[1777213334401,53.2,78139.91,1.2,0.01047,1e-05,1.87567]
[1777213334408,53.2,78139.91,1.2,0.01047,1e-05,1.87567]
[1777213334863,53.2,78139.91,1.2,0.01047,1e-05,1.87567]
[1777213334870,53.2,78139.91,1.2,0.01047,1e-05,1.87567]
[1777213335317,53.2,78139.91,1.2,0.01047,1e-05,1.87567]
[1777213335325,53.2,78139.91,1.2,0.01047,1e-05,1.87567]
[1777213335741,53.2,78140.58,1.2,0.01047,1e-05,1.87624]
[1777213335749,53.2,78140.58,1.2,0.01047,1e-05,1.87624]
[1777213336173,53.2,78140.58,1.2,0.01047,1e-05,1.87624]
[1777213336180,53.2,78140.58,1.2,0.01047,1e-05,1.87624]
[1777213336605,53.2,78138.27,1.2,0.01045,1e-05,1.87315]
[1777213336613,53.2,78138.27,1.2,0.01045,1e-05,1.87315]
[1777213337054,53.2,78138.27,1.2,0.01045,1e-05,1.87315]
[1777213337061,53.2,78138.27,1.2,0.01045,1e-05,1.87315]
[1777213337224,53.2,78138.27,1.2,0.01045,1e-05,1.87315]
[1777213342347,53.19,78127.93,1.2,0.01036,1e-05,1.85912]
[1777213346234,53.19,78126.96,1.2,0.01035,1e-05,1.85727]
[1777213346675,53.19,78126.59,1.2,0.01035,1e-05,1.8566]
[1777213346682,53.19,78126.59,1.2,0.01035,1e-05,1.8566]
[1777213347135,53.19,78126.59,1.2,0.01035,1e-05,1.8566]
[1777213347143,53.19,78126.59,1.2,0.01035,1e-05,1.8566]
[1777213347572,53.19,78126.26,1.2,0.01034,1e-05,1.85598]
[1777213347580,53.19,78126.26,1.2,0.01034,1e-05,1.85598]
[1777213347988,53.19,78126.26,1.2,0.01034,1e-05,1.85598]
[1777213347996,53.19,78126.26,1.2,0.01034,1e-05,1.85598]
[1777213348451,53.19,78126.05,1.2,0.01034,1e-05,1.85551]
[1777213348458,53.19,78126.05,1.2,0.01034,1e-05,1.85551]
[1777213348899,53.19,78126.05,1.2,0.01034,1e-05,1.85551]
[1777213348906,53.19,78126.05,1.2,0.01034,1e-05,1.85551]
[1777213349313,53.19,78126.05,1.2,0.01034,1e-05,1.85551]
[1777213349323,53.19,78126.05,1.2,0.01034,1e-05,1.85551]
[1777213349767,53.19,78127.32,1.2,0.01035,1e-05,1.85684]
[1777213349775,53.19,78127.32,1.2,0.01035,1e-05,1.85684]
[1777213350212,53.19,78127.32,1.2,0.01035,1e-05,1.85684]
[1777213350225,53.19,78127.32,1.2,0.01035,1e-05,1.85684]
[1777213350658,53.19,78127.32,1.2,0.01035,1e-05,1.85662]
[1777213350666,53.19,78127.32,1.2,0.01035,1e-05,1.85662]
[1777213351086,53.19,78127.32,1.2,0.01035,1e-05,1.85662]
[1777213351093,53.19,78127.32,1.2,0.01035,1e-05,1.85662]
[1777213351543,53.18,78127.49,1.2,0.01034,1e-05,1.85509]
[1777213351550,53.18,78127.49,1.2,0.01034,1e-05,1.85509]
[1777213351993,53.18,78127.49,1.2,0.01034,1e-05,1.85509]
[1777213352002,53.18,78127.49,1.2,0.01034,1e-05,1.85509]
[1777213352430,53.18,78128.02,1.2,0.01034,1e-05,1.85551]
[1777213352437,53.18,78128.02,1.2,0.01034,1e-05,1.85551]
[1777213352876,53.18,78128.02,1.2,0.01034,1e-05,1.85551]
[1777213352885,53.18,78128.02,1.2,0.01034,1e-05,1.85551]
[1777213353295,53.18,78128.02,1.2,0.01034,1e-05,1.85551]
[1777213353304,53.18,78128.02,1.2,0.01034,1e-05,1.85551]
[1777213353750,53.18,78129.36,1.2,0.01035,1e-05,1.85693]
[1777213353759,53.18,78129.36,1.2,0.01035,1e-05,1.85693]
[1777213354183,53.18,78129.36,1.2,0.01035,1e-05,1.85693]
[1777213354191,53.18,78129.36,1.2,0.01035,1e-05,1.85693]
[1777213354620,53.18,78129.22,1.2,0.01035,1e-05,1.85654]
[1777213354627,53.18,78129.22,1.2,0.01035,1e-05,1.85654]
[1777213355074,53.18,78129.22,1.2,0.01035,1e-05,1.85654]
[1777213355082,53.18,78129.22,1.2,0.01035,1e-05,1.85654]
[1777213355508,53.18,78129.4,1.2,0.01035,1e-05,1.85654]
[1777213355516,53.18,78129.4,1.2,0.01035,1e-05,1.85654]
[1777213355941,53.18,78129.4,1.2,0.01035,1e-05,1.85654]
[1777213355949,53.18,78129.4,1.2,0.01035,1e-05,1.85654]
[1777213356374,53.18,78129.4,1.2,0.01035,1e-05,1.85654]
[1777213356382,53.18,78129.4,1.2,0.01035,1e-05,1.85654]
[1777213356802,53.18,78133.96,1.2,0.01038,1e-05,1.86187]
[1777213356812,53.18,78133.96,1.2,0.01038,1e-05,1.86187]
[1777213357270,53.18,78133.96,1.2,0.01038,1e-05,1.86187]
[1777213357277,53.18,78133.96,1.2,0.01038,1e-05,1.86187]
[1777213357705,53.18,78132.53,1.2,0.01037,1e-05,1.8599]
[1777213357712,53.18,78132.53,1.2,0.01037,1e-05,1.8599]
[1777213358139,53.18,78132.53,1.2,0.01037,1e-05,1.8599]
[1777213358147,53.18,78132.53,1.2,0.01037,1e-05,1.8599]
[1777213358571,53.18,78133.78,1.2,0.01038,1e-05,1.8612]
[1777213358582,53.18,78133.78,1.2,0.01038,1e-05,1.8612]
[1777213359015,53.18,78133.78,1.2,0.01038,1e-05,1.8612]
[1777213359022,53.18,78133.78,1.2,0.01038,1e-05,1.8612]
[1777213359466,53.17,78131.81,1.2,0.01036,1e-05,1.85857]
[1777213359476,53.17,78131.81,1.2,0.01036,1e-05,1.85857]
[1777213359895,53.17,78131.81,1.2,0.01036,1e-05,1.85857]
[1777213359903,53.17,78131.81,1.2,0.01036,1e-05,1.85857]
[1777213360305,53.17,78131.81,1.2,0.01036,1e-05,1.85857]
[1777213360312,53.17,78131.81,1.2,0.01036,1e-05,1.85857]
[1777213360729,53.17,78132.48,1.2,0.01036,1e-05,1.85917]
[1777213360737,53.17,78132.48,1.2,0.01036,1e-05,1.85917]
[1777213361140,53.17,78132.48,1.2,0.01036,1e-05,1.85917]
[1777213361147,53.17,78132.48,1.2,0.01036,1e-05,1.85917]
[1777213361590,53.17,78131.1,1.2,0.01035,1e-05,1.85727]
[1777213361597,53.17,78131.1,1.2,0.01035,1e-05,1.85727]
[1777213362031,53.17,78131.1,1.2,0.01035,1e-05,1.85727]
[1777213362038,53.17,78131.1,1.2,0.01035,1e-05,1.85727]
[1777213362475,53.17,78129.43,1.2,0.01034,1e-05,1.85502]
[1777213362483,53.17,78129.43,1.2,0.01034,1e-05,1.85502]
[1777213362966,53.17,78129.43,1.2,0.01034,1e-05,1.85502]
[1777213362973,53.17,78129.43,1.2,0.01034,1e-05,1.85502]
[1777213363399,53.17,78129.43,1.2,0.01034,1e-05,1.85502]
[1777213363408,53.17,78129.43,1.2,0.01034,1e-05,1.85502]
[1777213363835,53.17,78130.64,1.2,0.01034,1e-05,1.85628]
[1777213363844,53.17,78130.64,1.2,0.01034,1e-05,1.85628]
[1777213364291,53.17,78130.64,1.2,0.01034,1e-05,1.85628]
[1777213364298,53.17,78130.64,1.2,0.01034,1e-05,1.85628]
[1777213364729,53.17,78130.7,1.2,0.01034,1e-05,1.85613]
[1777213364737,53.17,78130.7,1.2,0.01034,1e-05,1.85613]
[1777213365181,53.17,78130.7,1.2,0.01034,1e-05,1.85613]
[1777213365188,53.17,78130.7,1.2,0.01034,1e-05,1.85613]
[1777213365623,53.17,78130.75,1.2,0.01034,1e-05,1.85598]
[1777213365630,53.17,78130.75,1.2,0.01034,1e-05,1.85598]
[1777213366084,53.17,78130.75,1.2,0.01034,1e-05,1.85598]
[1777213366091,53.17,78130.75,1.2,0.01034,1e-05,1.85598]
[1777213366507,53.17,78131.22,1.2,0.01034,1e-05,1.85633]
[1777213366514,53.17,78131.22,1.2,0.01034,1e-05,1.85633]
[1777213366945,53.17,78131.22,1.2,0.01034,1e-05,1.85633]
[1777213366953,53.17,78131.22,1.2,0.01034,1e-05,1.85633]
[1777213367364,53.17,78131.22,1.2,0.01034,1e-05,1.85633]
[1777213367373,53.17,78131.22,1.2,0.01034,1e-05,1.85633]
[1777213367829,53.17,78131.38,1.2,0.01035,1e-05,1.85653]
[1777213367839,53.17,78131.38,1.2,0.01035,1e-05,1.85653]
[1777213368257,53.17,78131.38,1.2,0.01035,1e-05,1.85653]
[1777213373572,53.16,78115.46,1.2,0.01022,1e-05,1.8358]
[1777213377484,53.16,78112.14,1.2,0.01019,1e-05,1.83125]
[1777213377915,53.16,78112.14,1.2,0.01019,1e-05,1.83125]
[1777213377923,53.16,78112.14,1.2,0.01019,1e-05,1.83125]
[1777213378061,53.16,78112.14,1.2,0.01019,1e-05,1.83125]
[1777213378332,53.16,78112.14,1.2,0.01019,1e-05,1.83125]
[1777213378339,53.16,78112.14,1.2,0.01019,1e-05,1.83125]
[1777213378746,53.15,78109.9,1.2,0.01017,1e-05,1.82822]
[1777213378752,53.15,78109.9,1.2,0.01017,1e-05,1.82822]
[1777213379178,53.15,78109.9,1.2,0.01017,1e-05,1.82822]
[1777213379190,53.15,78109.9,1.2,0.01017,1e-05,1.82822]
[1777213379612,53.15,78103.87,1.2,0.01012,1e-05,1.82082]
[1777213379619,53.15,78103.87,1.2,0.01012,1e-05,1.82082]
[1777213380077,53.15,78103.87,1.2,0.01012,1e-05,1.82082]
[1777213380086,53.15,78103.87,1.2,0.01012,1e-05,1.82082]
[1777213380511,53.15,78102.74,1.2,0.01011,1e-05,1.81931]
[1777213380520,53.15,78102.74,1.2,0.01011,1e-05,1.81931]
[1777213380936,53.15,78102.74,1.2,0.01011,1e-05,1.81931]
[1777213380950,53.15,78102.74,1.2,0.01011,1e-05,1.81931]
[1777213381367,53.15,78102.74,1.2,0.01011,1e-05,1.81931]
[1777213381374,53.15,78102.74,1.2,0.01011,1e-05,1.81931]
[1777213381814,53.15,78102.22,1.2,0.01011,1e-05,1.81869]
[1777213381823,53.15,78102.22,1.2,0.01011,1e-05,1.81869]
[1777213382257,53.15,78102.22,1.2,0.01011,1e-05,1.81869]
[1777213382265,53.15,78102.22,1.2,0.01011,1e-05,1.81869]
[1777213382704,53.15,78101.82,1.2,0.0101,1e-05,1.81791]
[1777213382713,53.15,78101.82,1.2,0.0101,1e-05,1.81791]
[1777213383146,53.15,78101.82,1.2,0.0101,1e-05,1.81791]
[1777213383153,53.15,78101.82,1.2,0.0101,1e-05,1.81791]
[1777213383573,53.15,78100.65,1.2,0.01009,1e-05,1.81636]
[1777213383580,53.15,78100.65,1.2,0.01009,1e-05,1.81636]
[1777213384006,53.15,78100.65,1.2,0.01009,1e-05,1.81636]
[1777213384015,53.15,78100.65,1.2,0.01009,1e-05,1.81636]
[1777213384455,53.15,78105.4,1.2,0.01013,1e-05,1.8219]
[1777213384464,53.15,78105.4,1.2,0.01013,1e-05,1.8219]
[1777213384866,53.15,78105.4,1.2,0.01013,1e-05,1.8219]
[1777213384874,53.15,78105.4,1.2,0.01013,1e-05,1.8219]
[1777213385310,53.15,78105.4,1.2,0.01013,1e-05,1.8219]
[1777213385318,53.15,78105.4,1.2,0.01013,1e-05,1.8219]
[1777213385746,53.15,78106.63,1.2,0.01014,1e-05,1.82322]
[1777213385753,53.15,78106.63,1.2,0.01014,1e-05,1.82322]
[1777213386202,53.15,78106.63,1.2,0.01014,1e-05,1.82322]
[1777213386211,53.15,78106.63,1.2,0.01014,1e-05,1.82322]
[1777213386646,53.15,78107.44,1.2,0.01014,1e-05,1.82403]
[1777213386654,53.15,78107.44,1.2,0.01014,1e-05,1.82403]
[1777213387061,53.15,78107.44,1.2,0.01014,1e-05,1.82403]
[1777213387070,53.15,78107.44,1.2,0.01014,1e-05,1.82403]
[1777213387520,53.15,78107.78,1.2,0.01014,1e-05,1.82428]
[1777213387528,53.15,78107.78,1.2,0.01014,1e-05,1.82428]
[1777213387968,53.15,78107.78,1.2,0.01014,1e-05,1.82428]
[1777213387977,53.15,78107.78,1.2,0.01014,1e-05,1.82428]
[1777213388415,53.15,78107.78,1.2,0.01014,1e-05,1.82428]
[1777213388422,53.15,78107.78,1.2,0.01014,1e-05,1.82428]
[1777213388860,53.15,78107.8,1.2,0.01014,1e-05,1.82414]
[1777213388868,53.15,78107.8,1.2,0.01014,1e-05,1.82414]
[1777213389296,53.15,78107.8,1.2,0.01014,1e-05,1.82414]
[1777213389339,53.15,78107.8,1.2,0.01014,1e-05,1.82414]
[1777213389732,53.15,78107.76,1.2,0.01014,1e-05,1.82393]
[1777213389739,53.15,78107.76,1.2,0.01014,1e-05,1.82393]
[1777213390154,53.15,78107.76,1.2,0.01014,1e-05,1.82393]
[1777213390162,53.15,78107.76,1.2,0.01014,1e-05,1.82393]
[1777213390611,53.14,78113.82,1.2,0.01019,1e-05,1.83105]
[1777213390620,53.14,78113.82,1.2,0.01019,1e-05,1.83105]
[1777213391026,53.14,78113.82,1.2,0.01019,1e-05,1.83105]
[1777213391034,53.14,78113.82,1.2,0.01019,1e-05,1.83105]
[1777213391515,53.14,78117.03,1.2,0.01021,1e-05,1.83474]
[1777213391522,53.14,78117.03,1.2,0.01021,1e-05,1.83474]
[1777213391968,53.14,78117.03,1.2,0.01021,1e-05,1.83474]
[1777213391976,53.14,78117.03,1.2,0.01021,1e-05,1.83474]
[1777213392403,53.14,78117.03,1.2,0.01021,1e-05,1.83474]
[1777213392410,53.14,78117.03,1.2,0.01021,1e-05,1.83474]
[1777213392827,53.14,78120.42,1.2,0.01023,1e-05,1.83865]
[1777213392837,53.14,78120.42,1.2,0.01023,1e-05,1.83865]
[1777213393254,53.14,78120.42,1.2,0.01023,1e-05,1.83865]
[1777213393261,53.14,78120.42,1.2,0.01023,1e-05,1.83865]
[1777213393674,53.14,78120.59,1.2,0.01023,1e-05,1.83867]
[1777213393682,53.14,78120.59,1.2,0.01023,1e-05,1.83867]
[1777213394113,53.14,78120.59,1.2,0.01023,1e-05,1.83867]
[1777213394121,53.14,78120.59,1.2,0.01023,1e-05,1.83867]
[1777213394553,53.14,78120.43,1.2,0.01023,1e-05,1.83829]
[1777213394560,53.14,78120.43,1.2,0.01023,1e-05,1.83829]
[1777213394982,53.14,78120.43,1.2,0.01023,1e-05,1.83829]
[1777213394989,53.14,78120.43,1.2,0.01023,1e-05,1.83829]
[1777213395404,53.14,78120.43,1.2,0.01023,1e-05,1.83829]
[1777213395416,53.14,78120.43,1.2,0.01023,1e-05,1.83829]
[1777213395866,53.14,78120.09,1.2,0.01023,1e-05,1.83769]
[1777213395873,53.14,78120.09,1.2,0.01023,1e-05,1.83769]
[1777213396275,53.14,78120.09,1.2,0.01023,1e-05,1.83769]
[1777213396283,53.14,78120.09,1.2,0.01023,1e-05,1.83769]
[1777213396742,53.14,78119.29,1.2,0.01022,1e-05,1.83654]
[1777213396749,53.14,78119.29,1.2,0.01022,1e-05,1.83654]
[1777213397202,53.14,78119.29,1.2,0.01022,1e-05,1.83654]
[1777213397210,53.14,78119.29,1.2,0.01022,1e-05,1.83654]
[1777213397658,53.14,78119.32,1.2,0.01022,1e-05,1.8364]
[1777213397666,53.14,78119.32,1.2,0.01022,1e-05,1.8364]
[1777213398077,53.14,78119.32,1.2,0.01022,1e-05,1.8364]
[1777213398084,53.14,78119.32,1.2,0.01022,1e-05,1.8364]
[1777213398499,53.14,78119.13,1.2,0.01022,1e-05,1.83599]
[1777213398507,53.14,78119.13,1.2,0.01022,1e-05,1.83599]
[1777213398935,53.14,78119.13,1.2,0.01022,1e-05,1.83599]
[1777213398942,53.14,78119.13,1.2,0.01022,1e-05,1.83599]
[1777213399369,53.14,78119.13,1.2,0.01022,1e-05,1.83599]
[1777213399377,53.14,78119.13,1.2,0.01022,1e-05,1.83599]
[1777213399517,53.14,78119.43,1.2,0.01022,1e-05,1.83617]
[1777213404920,53.13,78113.26,1.2,0.01017,1e-05,1.82801]
[1777213408733,53.13,78112.15,1.2,0.01015,1e-05,1.82603]
[1777213409148,53.13,78112.15,1.2,0.01015,1e-05,1.82603]
[1777213409155,53.13,78112.15,1.2,0.01015,1e-05,1.82603]
[1777213409587,53.13,78112.07,1.2,0.01015,1e-05,1.82561]
[1777213409595,53.13,78112.07,1.2,0.01015,1e-05,1.82561]
[1777213409995,53.13,78112.07,1.2,0.01015,1e-05,1.82561]
[1777213410003,53.13,78112.07,1.2,0.01015,1e-05,1.82561]
[1777213410413,53.13,78112.07,1.2,0.01015,1e-05,1.82561]
[1777213410422,53.13,78112.07,1.2,0.01015,1e-05,1.82561]
[1777213410863,53.13,78111.94,1.2,0.01015,1e-05,1.8253]
[1777213410876,53.13,78111.94,1.2,0.01015,1e-05,1.8253]
[1777213411286,53.13,78111.94,1.2,0.01015,1e-05,1.8253]
[1777213411294,53.13,78111.94,1.2,0.01015,1e-05,1.8253]
[1777213411714,53.13,78111.02,1.2,0.01013,1e-05,1.82253]
[1777213411722,53.13,78111.02,1.2,0.01013,1e-05,1.82253]
[1777213412164,53.13,78111.02,1.2,0.01013,1e-05,1.82253]
[1777213412172,53.13,78111.02,1.2,0.01013,1e-05,1.82253]
[1777213412622,53.12,78110.43,1.2,0.01013,1e-05,1.82167]
[1777213412630,53.12,78110.43,1.2,0.01013,1e-05,1.82167]
[1777213413078,53.12,78110.43,1.2,0.01013,1e-05,1.82167]
[1777213413086,53.12,78110.43,1.2,0.01013,1e-05,1.82167]
[1777213413531,53.12,78109.1,1.2,0.01012,1e-05,1.81992]
[1777213413539,53.12,78109.1,1.2,0.01012,1e-05,1.81992]
[1777213414016,53.12,78109.1,1.2,0.01012,1e-05,1.81992]
[1777213414024,53.12,78109.1,1.2,0.01012,1e-05,1.81992]
[1777213414474,53.12,78109.4,1.2,0.01012,1e-05,1.82028]
[1777213414481,53.12,78109.4,1.2,0.01012,1e-05,1.82028]
[1777213414885,53.12,78109.4,1.2,0.01012,1e-05,1.82028]
[1777213414893,53.12,78109.4,1.2,0.01012,1e-05,1.82028]
[1777213415329,53.12,78109.4,1.2,0.01012,1e-05,1.82028]
[1777213415336,53.12,78109.4,1.2,0.01012,1e-05,1.82028]
[1777213415781,53.12,78109.36,1.2,0.01012,1e-05,1.81993]
[1777213415791,53.12,78109.36,1.2,0.01012,1e-05,1.81993]
[1777213416219,53.12,78109.36,1.2,0.01012,1e-05,1.81993]
[1777213416226,53.12,78109.36,1.2,0.01012,1e-05,1.81993]
[1777213416651,53.12,78108.17,1.2,0.01011,1e-05,1.81835]
[1777213416658,53.12,78108.17,1.2,0.01011,1e-05,1.81835]
[1777213417083,53.12,78108.17,1.2,0.01011,1e-05,1.81835]
[1777213417092,53.12,78108.17,1.2,0.01011,1e-05,1.81835]
[1777213417513,53.12,78102.98,1.2,0.01007,1e-05,1.812]
[1777213417521,53.12,78102.98,1.2,0.01007,1e-05,1.812]
[1777213417942,53.12,78102.98,1.2,0.01007,1e-05,1.812]
[1777213417949,53.12,78102.98,1.2,0.01007,1e-05,1.812]
[1777213418358,53.12,78102.98,1.2,0.01007,1e-05,1.812]
[1777213418366,53.12,78102.98,1.2,0.01007,1e-05,1.812]
[1777213418779,53.12,78101.68,1.2,0.01006,1e-05,1.81031]
[1777213418787,53.12,78101.68,1.2,0.01006,1e-05,1.81031]
[1777213419235,53.12,78101.68,1.2,0.01006,1e-05,1.81031]
[1777213419243,53.12,78101.68,1.2,0.01006,1e-05,1.81031]
[1777213419698,53.12,78097.67,1.2,0.01003,1e-05,1.8054]
[1777213419706,53.12,78097.67,1.2,0.01003,1e-05,1.8054]
[1777213420142,53.12,78097.67,1.2,0.01003,1e-05,1.8054]
[1777213420150,53.12,78097.67,1.2,0.01003,1e-05,1.8054]
[1777213420575,53.12,78094.29,1.2,0.01,1e-05,1.80126]
[1777213420582,53.12,78094.29,1.2,0.01,1e-05,1.80126]
[1777213420988,53.12,78094.29,1.2,0.01,1e-05,1.80126]
[1777213420996,53.12,78094.29,1.2,0.01,1e-05,1.80126]
[1777213421406,53.12,78094.29,1.2,0.01,1e-05,1.80126]
[1777213421413,53.12,78094.29,1.2,0.01,1e-05,1.80126]
[1777213421861,53.12,78095.06,1.2,0.01001,1e-05,1.80206]
[1777213421867,53.12,78095.06,1.2,0.01001,1e-05,1.80206]
[1777213422310,53.12,78095.06,1.2,0.01001,1e-05,1.80206]
[1777213422318,53.12,78095.06,1.2,0.01001,1e-05,1.80206]
[1777213422766,53.12,78091.85,1.2,0.00998,1e-05,1.79812]
[1777213422774,53.12,78091.85,1.2,0.00998,1e-05,1.79812]
[1777213423218,53.12,78091.85,1.2,0.00998,1e-05,1.79812]
[1777213423226,53.12,78091.85,1.2,0.00998,1e-05,1.79812]
[1777213423664,53.12,78089.93,1.2,0.00997,1e-05,1.79573]
[1777213423671,53.12,78089.93,1.2,0.00997,1e-05,1.79573]
[1777213424080,53.12,78089.93,1.2,0.00997,1e-05,1.79573]
[1777213424087,53.12,78089.93,1.2,0.00997,1e-05,1.79573]
[1777213424515,53.12,78089.67,1.2,0.00996,1e-05,1.79531]
[1777213424523,53.12,78089.67,1.2,0.00996,1e-05,1.79531]
[1777213424936,53.12,78089.67,1.2,0.00996,1e-05,1.79531]
[1777213424943,53.12,78089.67,1.2,0.00996,1e-05,1.79531]
[1777213425389,53.12,78089.67,1.2,0.00996,1e-05,1.79531]
[1777213425396,53.12,78089.67,1.2,0.00996,1e-05,1.79531]
[1777213425821,53.12,78088.59,1.2,0.00995,1e-05,1.79392]
[1777213425829,53.12,78088.59,1.2,0.00995,1e-05,1.79392]
[1777213426245,53.12,78088.59,1.2,0.00995,1e-05,1.79392]
[1777213426252,53.12,78088.59,1.2,0.00995,1e-05,1.79392]
[1777213426673,53.12,78086.08,1.2,0.00994,1e-05,1.79084]
[1777213426681,53.12,78086.08,1.2,0.00994,1e-05,1.79084]
[1777213427100,53.12,78086.08,1.2,0.00994,1e-05,1.79084]
[1777213427107,53.12,78086.08,1.2,0.00994,1e-05,1.79084]
[1777213427528,53.11,78084.16,1.2,0.00992,1e-05,1.78847]
[1777213427536,53.11,78084.16,1.2,0.00992,1e-05,1.78847]
[1777213427968,53.11,78084.16,1.2,0.00992,1e-05,1.78847]
[1777213427977,53.11,78084.16,1.2,0.00992,1e-05,1.78847]
[1777213428448,53.11,78084.16,1.2,0.00992,1e-05,1.78847]
[1777213428457,53.11,78084.16,1.2,0.00992,1e-05,1.78847]
[1777213428884,53.11,78083.15,1.2,0.00991,1e-05,1.78728]
[1777213428891,53.11,78083.15,1.2,0.00991,1e-05,1.78728]
[1777213429317,53.11,78083.15,1.2,0.00991,1e-05,1.78728]
[1777213429326,53.11,78083.15,1.2,0.00991,1e-05,1.78728]
[1777213429739,53.11,78081.59,1.2,0.0099,1e-05,1.78524]
[1777213429747,53.11,78081.59,1.2,0.0099,1e-05,1.78524]
[1777213430184,53.11,78081.59,1.2,0.0099,1e-05,1.78524]
[1777213430192,53.11,78081.59,1.2,0.0099,1e-05,1.78524]
[1777213430637,53.11,78081.44,1.2,0.0099,1e-05,1.78497]
[1777213430646,53.11,78081.44,1.2,0.0099,1e-05,1.78497]
[1777213430776,53.11,78081.44,1.2,0.0099,1e-05,1.78497]
[1777213436009,53.11,78086.4,1.2,0.00993,1e-05,1.79037]
[1777213439976,53.11,78076.09,1.2,0.00985,1e-05,1.7779]
[1777213440372,53.11,78076.09,1.2,0.00985,1e-05,1.7779]
[1777213440381,53.11,78076.09,1.2,0.00985,1e-05,1.7779]
[1777213440829,53.11,78075.41,1.2,0.00985,1e-05,1.77694]
[1777213440837,53.11,78075.41,1.2,0.00985,1e-05,1.77694]
[1777213441239,53.11,78075.41,1.2,0.00985,1e-05,1.77694]
[1777213441247,53.11,78075.41,1.2,0.00985,1e-05,1.77694]
[1777213441690,53.11,78076.21,1.2,0.00985,1e-05,1.77781]
[1777213441698,53.11,78076.21,1.2,0.00985,1e-05,1.77781]
[1777213442098,53.11,78076.21,1.2,0.00985,1e-05,1.77781]
[1777213442106,53.11,78076.21,1.2,0.00985,1e-05,1.77781]
[1777213442534,53.11,78076.21,1.2,0.00985,1e-05,1.77781]
[1777213442574,53.11,78076.21,1.2,0.00985,1e-05,1.77781]
[1777213442981,53.11,78074.58,1.2,0.00984,1e-05,1.77581]
[1777213442994,53.11,78074.58,1.2,0.00984,1e-05,1.77581]
[1777213443418,53.11,78074.58,1.2,0.00984,1e-05,1.77581]
[1777213443426,53.11,78074.58,1.2,0.00984,1e-05,1.77581]
[1777213443841,53.11,78080.36,1.2,0.00988,1e-05,1.78255]
[1777213443850,53.11,78080.36,1.2,0.00988,1e-05,1.78255]
[1777213444276,53.11,78080.36,1.2,0.00988,1e-05,1.78255]
[1777213444284,53.11,78080.36,1.2,0.00988,1e-05,1.78255]
[1777213444748,53.11,78084.65,1.2,0.00991,1e-05,1.78754]
[1777213444756,53.11,78084.65,1.2,0.00991,1e-05,1.78754]
[1777213445182,53.11,78084.65,1.2,0.00991,1e-05,1.78754]
[1777213445192,53.11,78084.65,1.2,0.00991,1e-05,1.78754]
[1777213445640,53.11,78087.62,1.2,0.00994,1e-05,1.79096]
[1777213445647,53.11,78087.62,1.2,0.00994,1e-05,1.79096]
[1777213446049,53.11,78087.62,1.2,0.00994,1e-05,1.79096]
[1777213446058,53.11,78087.62,1.2,0.00994,1e-05,1.79096]
[1777213446463,53.11,78087.62,1.2,0.00994,1e-05,1.79096]
[1777213446475,53.11,78087.62,1.2,0.00994,1e-05,1.79096]
[1777213446918,53.11,78092.06,1.2,0.00997,1e-05,1.79613]
[1777213446926,53.11,78092.06,1.2,0.00997,1e-05,1.79613]
[1777213447365,53.11,78092.06,1.2,0.00997,1e-05,1.79613]
[1777213447375,53.11,78092.06,1.2,0.00997,1e-05,1.79613]
[1777213447812,53.11,78094.46,1.2,0.00999,1e-05,1.79887]
[1777213447820,53.11,78094.46,1.2,0.00999,1e-05,1.79887]
[1777213448235,53.11,78094.46,1.2,0.00999,1e-05,1.79887]
[1777213448244,53.11,78094.46,1.2,0.00999,1e-05,1.79887]
[1777213448660,53.1,78101.84,1.2,0.01004,1e-05,1.80756]
[1777213448668,53.1,78101.84,1.2,0.01004,1e-05,1.80756]
[1777213449106,53.1,78101.84,1.2,0.01004,1e-05,1.80756]
[1777213449114,53.1,78101.84,1.2,0.01004,1e-05,1.80756]
[1777213449530,53.1,78102.56,1.2,0.01004,1e-05,1.80829]
[1777213449539,53.1,78102.56,1.2,0.01004,1e-05,1.80829]
[1777213449968,53.1,78102.56,1.2,0.01004,1e-05,1.80829]
[1777213449975,53.1,78102.56,1.2,0.01004,1e-05,1.80829]
[1777213450428,53.1,78102.56,1.2,0.01004,1e-05,1.80829]
[1777213450436,53.1,78102.56,1.2,0.01004,1e-05,1.80829]
[1777213450858,53.1,78103.64,1.2,0.01005,1e-05,1.80945]
[1777213450866,53.1,78103.64,1.2,0.01005,1e-05,1.80945]
[1777213451300,53.1,78103.64,1.2,0.01005,1e-05,1.80945]
[1777213451310,53.1,78103.64,1.2,0.01005,1e-05,1.80945]
[1777213451724,53.1,78101.54,1.2,0.01003,1e-05,1.80681]
[1777213451733,53.1,78101.54,1.2,0.01003,1e-05,1.80681]
[1777213452185,53.1,78101.54,1.2,0.01003,1e-05,1.80681]
[1777213452194,53.1,78101.54,1.2,0.01003,1e-05,1.80681]
[1777213452611,53.1,78097.82,1.2,0.01001,1e-05,1.80225]
[1777213452619,53.1,78097.82,1.2,0.01001,1e-05,1.80225]
[1777213453041,53.1,78097.82,1.2,0.01001,1e-05,1.80225]
[1777213453048,53.1,78097.82,1.2,0.01001,1e-05,1.80225]
[1777213453460,53.1,78097.82,1.2,0.01001,1e-05,1.80225]
[1777213453469,53.1,78097.82,1.2,0.01001,1e-05,1.80225]
[1777213453903,53.1,78094.46,1.2,0.00998,1e-05,1.79813]
[1777213453914,53.1,78094.46,1.2,0.00998,1e-05,1.79813]
[1777213454341,53.1,78094.46,1.2,0.00998,1e-05,1.79813]
[1777213454349,53.1,78094.46,1.2,0.00998,1e-05,1.79813]
[1777213454766,53.1,78087.96,1.2,0.00993,1e-05,1.7903]
[1777213454773,53.1,78087.96,1.2,0.00993,1e-05,1.7903]
[1777213455186,53.1,78087.96,1.2,0.00993,1e-05,1.7903]
[1777213455193,53.1,78087.96,1.2,0.00993,1e-05,1.7903]
[1777213455601,53.1,78087.27,1.2,0.00993,1e-05,1.78939]
[1777213455608,53.1,78087.27,1.2,0.00993,1e-05,1.78939]
[1777213456026,53.1,78087.27,1.2,0.00993,1e-05,1.78939]
[1777213456035,53.1,78087.27,1.2,0.00993,1e-05,1.78939]
[1777213456444,53.1,78087.27,1.2,0.00993,1e-05,1.78939]
[1777213456451,53.1,78087.27,1.2,0.00993,1e-05,1.78939]
[1777213456854,53.1,78085.82,1.2,0.00991,1e-05,1.78758]
[1777213456862,53.1,78085.82,1.2,0.00991,1e-05,1.78758]
[1777213457276,53.1,78085.82,1.2,0.00991,1e-05,1.78758]
[1777213457283,53.1,78085.82,1.2,0.00991,1e-05,1.78758]
[1777213457724,53.1,78085.18,1.2,0.00991,1e-05,1.78673]
[1777213457732,53.1,78085.18,1.2,0.00991,1e-05,1.78673]
[1777213458168,53.1,78085.18,1.2,0.00991,1e-05,1.78673]
[1777213458177,53.1,78085.18,1.2,0.00991,1e-05,1.78673]
[1777213458601,53.1,78084.53,1.2,0.0099,1e-05,1.78587]
[1777213458608,53.1,78084.53,1.2,0.0099,1e-05,1.78587]
[1777213459032,53.1,78084.53,1.2,0.0099,1e-05,1.78587]
[1777213459039,53.1,78084.53,1.2,0.0099,1e-05,1.78587]
[1777213459528,53.1,78084.51,1.2,0.0099,1e-05,1.78575]
[1777213459535,53.1,78084.51,1.2,0.0099,1e-05,1.78575]
[1777213459964,53.1,78084.51,1.2,0.0099,1e-05,1.78575]
[1777213459974,53.1,78084.51,1.2,0.0099,1e-05,1.78575]
[1777213460388,53.1,78084.51,1.2,0.0099,1e-05,1.78575]
[1777213460396,53.1,78084.51,1.2,0.0099,1e-05,1.78575]
[1777213460806,53.1,78084.84,1.2,0.00991,1e-05,1.78605]
[1777213460813,53.1,78084.84,1.2,0.00991,1e-05,1.78605]
[1777213461259,53.1,78084.84,1.2,0.00991,1e-05,1.78605]
[1777213461266,53.1,78084.84,1.2,0.00991,1e-05,1.78605]
[1777213461686,53.1,78084.8,1.2,0.0099,1e-05,1.78591]
[1777213461696,53.1,78084.8,1.2,0.0099,1e-05,1.78591]
[1777213461981,53.1,78084.8,1.2,0.0099,1e-05,1.78591]
[1777213467173,53.09,78081.33,1.2,0.00988,1e-05,1.78135]
[1777213470982,53.09,78077.35,1.2,0.00984,1e-05,1.77634]
[1777213471380,53.09,78077.35,1.2,0.00984,1e-05,1.77634]
[1777213471388,53.09,78077.35,1.2,0.00984,1e-05,1.77634]
[1777213471820,53.09,78076.94,1.2,0.00983,1e-05,1.7743]
[1777213471828,53.09,78076.94,1.2,0.00983,1e-05,1.7743]
[1777213472271,53.09,78076.94,1.2,0.00983,1e-05,1.7743]
[1777213472279,53.09,78076.94,1.2,0.00983,1e-05,1.7743]
[1777213472747,53.09,78077.15,1.2,0.00983,1e-05,1.77447]
[1777213472755,53.09,78077.15,1.2,0.00983,1e-05,1.77447]
[1777213473202,53.09,78077.15,1.2,0.00983,1e-05,1.77447]
[1777213473209,53.09,78077.15,1.2,0.00983,1e-05,1.77447]
[1777213473646,53.09,78076.59,1.2,0.00983,1e-05,1.77373]
[1777213473653,53.09,78076.59,1.2,0.00983,1e-05,1.77373]
[1777213474079,53.09,78076.59,1.2,0.00983,1e-05,1.77373]
[1777213474086,53.09,78076.59,1.2,0.00983,1e-05,1.77373]
[1777213474503,53.09,78076.59,1.2,0.00983,1e-05,1.77373]
[1777213474512,53.09,78076.59,1.2,0.00983,1e-05,1.77373]
[1777213474932,53.09,78076.13,1.2,0.00983,1e-05,1.77311]
[1777213474942,53.09,78076.13,1.2,0.00983,1e-05,1.77311]
[1777213475380,53.09,78076.13,1.2,0.00983,1e-05,1.77311]
[1777213475388,53.09,78076.13,1.2,0.00983,1e-05,1.77311]
[1777213475810,53.09,78074.92,1.2,0.00982,1e-05,1.77161]
[1777213475818,53.09,78074.92,1.2,0.00982,1e-05,1.77161]
[1777213476266,53.09,78074.92,1.2,0.00982,1e-05,1.77161]
[1777213476274,53.09,78074.92,1.2,0.00982,1e-05,1.77161]
[1777213476718,53.09,78076.06,1.2,0.00982,1e-05,1.77288]
[1777213476725,53.09,78076.06,1.2,0.00982,1e-05,1.77288]
[1777213477169,53.09,78076.06,1.2,0.00982,1e-05,1.77288]
[1777213477184,53.09,78076.06,1.2,0.00982,1e-05,1.77288]
[1777213477617,53.09,78075.92,1.2,0.00982,1e-05,1.77264]
[1777213477627,53.09,78075.92,1.2,0.00982,1e-05,1.77264]
[1777213478024,53.09,78075.92,1.2,0.00982,1e-05,1.77264]
[1777213478032,53.09,78075.92,1.2,0.00982,1e-05,1.77264]
[1777213478444,53.09,78075.92,1.2,0.00982,1e-05,1.77264]
[1777213478452,53.09,78075.92,1.2,0.00982,1e-05,1.77264]
[1777213478895,53.09,78075.92,1.2,0.00982,1e-05,1.77256]
[1777213478903,53.09,78075.92,1.2,0.00982,1e-05,1.77256]
[1777213479327,53.09,78075.92,1.2,0.00982,1e-05,1.77256]
[1777213479334,53.09,78075.92,1.2,0.00982,1e-05,1.77256]
[1777213479776,53.09,78075.92,1.2,0.00982,1e-05,1.77248]
[1777213479784,53.09,78075.92,1.2,0.00982,1e-05,1.77248]
[1777213480202,53.09,78075.92,1.2,0.00982,1e-05,1.77248]
[1777213480210,53.09,78075.92,1.2,0.00982,1e-05,1.77248]
[1777213480636,53.09,78075.26,1.2,0.00982,1e-05,1.77163]
[1777213480644,53.09,78075.26,1.2,0.00982,1e-05,1.77163]
[1777213481094,53.09,78075.26,1.2,0.00982,1e-05,1.77163]
[1777213481102,53.09,78075.26,1.2,0.00982,1e-05,1.77163]
[1777213481550,53.09,78075.26,1.2,0.00982,1e-05,1.77155]
[1777213481558,53.09,78075.26,1.2,0.00982,1e-05,1.77155]
[1777213481969,53.09,78075.26,1.2,0.00982,1e-05,1.77155]
[1777213481975,53.09,78075.26,1.2,0.00982,1e-05,1.77155]
[1777213482433,53.09,78075.26,1.2,0.00982,1e-05,1.77155]
[1777213482442,53.09,78075.26,1.2,0.00982,1e-05,1.77155]
[1777213482869,53.09,78073.75,1.2,0.0098,1e-05,1.7697]
[1777213482877,53.09,78073.75,1.2,0.0098,1e-05,1.7697]
[1777213483304,53.09,78073.75,1.2,0.0098,1e-05,1.7697]
[1777213483313,53.09,78073.75,1.2,0.0098,1e-05,1.7697]
[1777213483751,53.09,78074.98,1.2,0.00981,1e-05,1.77107]
[1777213483759,53.09,78074.98,1.2,0.00981,1e-05,1.77107]
[1777213484182,53.09,78074.98,1.2,0.00981,1e-05,1.77107]
[1777213484190,53.09,78074.98,1.2,0.00981,1e-05,1.77107]
[1777213484639,53.09,78075.12,1.2,0.00981,1e-05,1.77116]
[1777213484653,53.09,78075.12,1.2,0.00981,1e-05,1.77116]
[1777213485053,53.09,78075.12,1.2,0.00981,1e-05,1.77116]
[1777213485063,53.09,78075.12,1.2,0.00981,1e-05,1.77116]
[1777213485504,53.09,78075.12,1.2,0.00981,1e-05,1.77116]
[1777213485512,53.09,78075.12,1.2,0.00981,1e-05,1.77116]
[1777213485917,53.09,78075.22,1.2,0.00981,1e-05,1.77119]
[1777213485925,53.09,78075.22,1.2,0.00981,1e-05,1.77119]
[1777213486325,53.09,78075.22,1.2,0.00981,1e-05,1.77119]
[1777213486333,53.09,78075.22,1.2,0.00981,1e-05,1.77119]
[1777213486738,53.09,78075.23,1.2,0.00981,1e-05,1.77113]
[1777213486746,53.09,78075.23,1.2,0.00981,1e-05,1.77113]
[1777213487170,53.09,78075.23,1.2,0.00981,1e-05,1.77113]
[1777213487177,53.09,78075.23,1.2,0.00981,1e-05,1.77113]
[1777213487598,53.09,78075.3,1.2,0.00981,1e-05,1.77113]
[1777213487606,53.09,78075.3,1.2,0.00981,1e-05,1.77113]
[1777213488023,53.09,78075.3,1.2,0.00981,1e-05,1.77113]
[1777213488031,53.09,78075.3,1.2,0.00981,1e-05,1.77113]
[1777213488453,53.09,78075.3,1.2,0.00981,1e-05,1.77113]
[1777213488461,53.09,78075.3,1.2,0.00981,1e-05,1.77113]
[1777213488875,53.09,78075.34,1.2,0.00981,1e-05,1.7711]
[1777213488882,53.09,78075.34,1.2,0.00981,1e-05,1.7711]
[1777213489320,53.09,78075.34,1.2,0.00981,1e-05,1.7711]
[1777213489328,53.09,78075.34,1.2,0.00981,1e-05,1.7711]
[1777213489745,53.08,78075.34,1.2,0.00981,1e-05,1.77101]
[1777213489752,53.08,78075.34,1.2,0.00981,1e-05,1.77101]
[1777213490201,53.08,78075.34,1.2,0.00981,1e-05,1.77101]
[1777213490208,53.08,78075.34,1.2,0.00981,1e-05,1.77101]
[1777213490684,53.08,78075.3,1.2,0.00981,1e-05,1.77089]
[1777213490694,53.08,78075.3,1.2,0.00981,1e-05,1.77089]
[1777213491119,53.08,78075.3,1.2,0.00981,1e-05,1.77089]
[1777213491128,53.08,78075.3,1.2,0.00981,1e-05,1.77089]
[1777213491605,53.08,78075.29,1.2,0.00981,1e-05,1.77079]
[1777213491612,53.08,78075.29,1.2,0.00981,1e-05,1.77079]
[1777213492055,53.08,78075.29,1.2,0.00981,1e-05,1.77079]
[1777213492063,53.08,78075.29,1.2,0.00981,1e-05,1.77079]
[1777213492475,53.08,78075.29,1.2,0.00981,1e-05,1.77079]
[1777213492487,53.08,78075.29,1.2,0.00981,1e-05,1.77079]
[1777213492913,53.08,78074.41,1.2,0.0098,1e-05,1.76968]
[1777213492920,53.08,78074.41,1.2,0.0098,1e-05,1.76968]
[1777213493027,53.08,78074.41,1.2,0.0098,1e-05,1.76968]
[1777213498444,53.08,78076.16,1.2,0.00981,1e-05,1.77125]
[1777213502238,53.08,78075.66,1.2,0.00981,1e-05,1.77042]
[1777213502649,53.08,78074.72,1.2,0.0098,1e-05,1.76923]
[1777213502657,53.08,78074.72,1.2,0.0098,1e-05,1.76923]
[1777213503070,53.08,78074.72,1.2,0.0098,1e-05,1.76923]
[1777213503078,53.08,78074.72,1.2,0.0098,1e-05,1.76923]
[1777213503529,53.08,78074.72,1.2,0.0098,1e-05,1.76923]
[1777213503538,53.08,78074.72,1.2,0.0098,1e-05,1.76923]
[1777213503967,53.08,78071.77,1.2,0.00978,1e-05,1.76569]
[1777213503976,53.08,78071.77,1.2,0.00978,1e-05,1.76569]
[1777213504432,53.08,78071.77,1.2,0.00978,1e-05,1.76569]
[1777213504441,53.08,78071.77,1.2,0.00978,1e-05,1.76569]
[1777213504895,53.08,78069.78,1.2,0.00976,1e-05,1.76329]
[1777213504903,53.08,78069.78,1.2,0.00976,1e-05,1.76329]
[1777213505349,53.08,78069.78,1.2,0.00976,1e-05,1.76329]
[1777213505356,53.08,78069.78,1.2,0.00976,1e-05,1.76329]
[1777213505769,53.08,78070.1,1.2,0.00977,1e-05,1.76359]
[1777213505776,53.08,78070.1,1.2,0.00977,1e-05,1.76359]
[1777213506197,53.08,78070.1,1.2,0.00977,1e-05,1.76359]
[1777213506208,53.08,78070.1,1.2,0.00977,1e-05,1.76359]
[1777213506608,53.08,78070.07,1.2,0.00977,1e-05,1.76349]
[1777213506615,53.08,78070.07,1.2,0.00977,1e-05,1.76349]
[1777213507035,53.08,78070.07,1.2,0.00977,1e-05,1.76349]
[1777213507044,53.08,78070.07,1.2,0.00977,1e-05,1.76349]
[1777213507482,53.08,78070.07,1.2,0.00977,1e-05,1.76349]
[1777213507490,53.08,78070.07,1.2,0.00977,1e-05,1.76349]
[1777213507916,53.08,78070.1,1.2,0.00977,1e-05,1.76345]
[1777213507923,53.08,78070.1,1.2,0.00977,1e-05,1.76345]
[1777213508347,53.08,78070.1,1.2,0.00977,1e-05,1.76345]
[1777213508355,53.08,78070.1,1.2,0.00977,1e-05,1.76345]
[1777213508781,53.08,78070.84,1.2,0.00977,1e-05,1.76425]
[1777213508790,53.08,78070.84,1.2,0.00977,1e-05,1.76425]
[1777213509235,53.08,78070.84,1.2,0.00977,1e-05,1.76425]
[1777213509243,53.08,78070.84,1.2,0.00977,1e-05,1.76425]
[1777213509673,53.08,78072.08,1.2,0.00978,1e-05,1.76563]
[1777213509681,53.08,78072.08,1.2,0.00978,1e-05,1.76563]
[1777213510126,53.08,78072.08,1.2,0.00978,1e-05,1.76563]
[1777213510133,53.08,78072.08,1.2,0.00978,1e-05,1.76563]
[1777213510575,53.08,78072.08,1.2,0.00978,1e-05,1.76563]
[1777213510584,53.08,78072.08,1.2,0.00978,1e-05,1.76563]
[1777213511041,53.08,78071.9,1.2,0.00978,1e-05,1.76534]
[1777213511048,53.08,78071.9,1.2,0.00978,1e-05,1.76534]
[1777213511518,53.08,78071.9,1.2,0.00978,1e-05,1.76534]
[1777213511526,53.08,78071.9,1.2,0.00978,1e-05,1.76534]
[1777213511954,53.08,78071.92,1.2,0.00978,1e-05,1.76529]
[1777213511963,53.08,78071.92,1.2,0.00978,1e-05,1.76529]
[1777213512413,53.08,78071.92,1.2,0.00978,1e-05,1.76529]
[1777213512421,53.08,78071.92,1.2,0.00978,1e-05,1.76529]
[1777213512852,53.08,78071.95,1.2,0.00978,1e-05,1.76525]
[1777213512859,53.08,78071.95,1.2,0.00978,1e-05,1.76525]
[1777213513270,53.08,78071.95,1.2,0.00978,1e-05,1.76525]
[1777213513277,53.08,78071.95,1.2,0.00978,1e-05,1.76525]
[1777213513733,53.07,78072.17,1.2,0.00978,1e-05,1.76543]
[1777213513742,53.07,78072.17,1.2,0.00978,1e-05,1.76543]
[1777213514160,53.07,78072.17,1.2,0.00978,1e-05,1.76543]
[1777213514170,53.07,78072.17,1.2,0.00978,1e-05,1.76543]
[1777213514598,53.07,78072.21,1.2,0.00978,1e-05,1.7654]
[1777213514606,53.07,78072.21,1.2,0.00978,1e-05,1.7654]
[1777213515035,53.07,78072.21,1.2,0.00978,1e-05,1.7654]
[1777213515043,53.07,78072.21,1.2,0.00978,1e-05,1.7654]
[1777213515490,53.07,78072.21,1.2,0.00978,1e-05,1.7654]
[1777213515498,53.07,78072.21,1.2,0.00978,1e-05,1.7654]
[1777213515908,53.07,78072.0,1.2,0.00978,1e-05,1.76507]
[1777213515915,53.07,78072.0,1.2,0.00978,1e-05,1.76507]
[1777213516316,53.07,78072.0,1.2,0.00978,1e-05,1.76507]
[1777213516323,53.07,78072.0,1.2,0.00978,1e-05,1.76507]
[1777213516763,53.07,78071.66,1.2,0.00977,1e-05,1.7646]
[1777213516770,53.07,78071.66,1.2,0.00977,1e-05,1.7646]
[1777213517171,53.07,78071.66,1.2,0.00977,1e-05,1.7646]
[1777213517178,53.07,78071.66,1.2,0.00977,1e-05,1.7646]
[1777213517618,53.07,78070.42,1.2,0.00976,1e-05,1.76307]
[1777213517628,53.07,78070.42,1.2,0.00976,1e-05,1.76307]
[1777213518062,53.07,78070.42,1.2,0.00976,1e-05,1.76307]
[1777213518071,53.07,78070.42,1.2,0.00976,1e-05,1.76307]
[1777213518514,53.07,78070.42,1.2,0.00976,1e-05,1.76307]
[1777213518522,53.07,78070.42,1.2,0.00976,1e-05,1.76307]
[1777213518963,53.07,78069.48,1.2,0.00976,1e-05,1.7619]
[1777213518973,53.07,78069.48,1.2,0.00976,1e-05,1.7619]
[1777213519390,53.07,78069.48,1.2,0.00976,1e-05,1.7619]
[1777213519400,53.07,78069.48,1.2,0.00976,1e-05,1.7619]
[1777213519830,53.07,78063.25,1.2,0.00971,1e-05,1.75455]
[1777213519837,53.07,78063.25,1.2,0.00971,1e-05,1.75455]
[1777213520254,53.07,78063.25,1.2,0.00971,1e-05,1.75455]
[1777213520263,53.07,78063.25,1.2,0.00971,1e-05,1.75455]
[1777213520707,53.07,78063.25,1.2,0.00971,1e-05,1.7545]
[1777213520716,53.07,78063.25,1.2,0.00971,1e-05,1.7545]
[1777213521159,53.07,78063.25,1.2,0.00971,1e-05,1.7545]
[1777213521169,53.07,78063.25,1.2,0.00971,1e-05,1.7545]
[1777213521588,53.07,78063.25,1.2,0.00971,1e-05,1.7545]
[1777213521595,53.07,78063.25,1.2,0.00971,1e-05,1.7545]
[1777213522031,53.07,78060.74,1.2,0.00969,1e-05,1.75152]
[1777213522039,53.07,78060.74,1.2,0.00969,1e-05,1.75152]
[1777213522491,53.07,78060.74,1.2,0.00969,1e-05,1.75152]
[1777213522499,53.07,78060.74,1.2,0.00969,1e-05,1.75152]
[1777213522919,53.07,78061.78,1.2,0.0097,1e-05,1.75269]
[1777213522927,53.07,78061.78,1.2,0.0097,1e-05,1.75269]
[1777213523343,53.07,78061.78,1.2,0.0097,1e-05,1.75269]
[1777213523352,53.07,78061.78,1.2,0.0097,1e-05,1.75269]
[1777213523753,53.07,78061.65,1.2,0.0097,1e-05,1.75249]
[1777213523761,53.07,78061.65,1.2,0.0097,1e-05,1.75249]
[1777213524184,53.07,78061.65,1.2,0.0097,1e-05,1.75249]
[1777213524192,53.07,78061.65,1.2,0.0097,1e-05,1.75249]
[1777213524259,53.07,78061.65,1.2,0.0097,1e-05,1.75249]
[1777213529660,53.07,78070.12,1.2,0.00976,1e-05,1.76203]
[1777213533483,53.07,78069.87,1.2,0.00975,1e-05,1.76015]
[1777213533886,53.07,78070.9,1.2,0.00975,1e-05,1.76123]
[1777213533894,53.07,78070.9,1.2,0.00975,1e-05,1.76123]
[1777213534338,53.07,78070.9,1.2,0.00975,1e-05,1.76123]
[1777213534345,53.07,78070.9,1.2,0.00975,1e-05,1.76123]
[1777213534755,53.07,78070.47,1.2,0.00975,1e-05,1.76067]
[1777213534763,53.07,78070.47,1.2,0.00975,1e-05,1.76067]
[1777213535218,53.07,78070.47,1.2,0.00975,1e-05,1.76067]
[1777213535227,53.07,78070.47,1.2,0.00975,1e-05,1.76067]
[1777213535670,53.07,78074.26,1.2,0.00978,1e-05,1.76505]
[1777213535678,53.07,78074.26,1.2,0.00978,1e-05,1.76505]
[1777213536128,53.07,78074.26,1.2,0.00978,1e-05,1.76505]
[1777213536135,53.07,78074.26,1.2,0.00978,1e-05,1.76505]
[1777213536555,53.07,78074.26,1.2,0.00978,1e-05,1.76505]
[1777213536563,53.07,78074.26,1.2,0.00978,1e-05,1.76505]
[1777213537006,53.07,78079.91,1.2,0.00982,1e-05,1.7716]
[1777213537018,53.07,78079.91,1.2,0.00982,1e-05,1.7716]
[1777213537424,53.07,78079.91,1.2,0.00982,1e-05,1.7716]
[1777213537432,53.07,78079.91,1.2,0.00982,1e-05,1.7716]
[1777213537865,53.07,78083.46,1.2,0.00984,1e-05,1.7757]
[1777213537875,53.07,78083.46,1.2,0.00984,1e-05,1.7757]
[1777213538282,53.07,78083.46,1.2,0.00984,1e-05,1.7757]
[1777213538290,53.07,78083.46,1.2,0.00984,1e-05,1.7757]
[1777213538719,53.07,78085.25,1.2,0.00986,1e-05,1.77772]
[1777213538727,53.07,78085.25,1.2,0.00986,1e-05,1.77772]
[1777213539166,53.07,78085.25,1.2,0.00986,1e-05,1.77772]
[1777213539174,53.07,78085.25,1.2,0.00986,1e-05,1.77772]
[1777213539582,53.07,78085.25,1.2,0.00986,1e-05,1.77772]
[1777213539589,53.07,78085.25,1.2,0.00986,1e-05,1.77772]
[1777213540025,53.07,78088.15,1.2,0.00988,1e-05,1.78105]
[1777213540033,53.07,78088.15,1.2,0.00988,1e-05,1.78105]
[1777213540445,53.07,78088.15,1.2,0.00988,1e-05,1.78105]
[1777213540454,53.07,78088.15,1.2,0.00988,1e-05,1.78105]
[1777213540863,53.06,78089.01,1.2,0.00988,1e-05,1.78198]
[1777213540872,53.06,78089.01,1.2,0.00988,1e-05,1.78198]
[1777213541347,53.06,78089.01,1.2,0.00988,1e-05,1.78198]
[1777213541354,53.06,78089.01,1.2,0.00988,1e-05,1.78198]
[1777213541802,53.06,78089.02,1.2,0.00988,1e-05,1.7819]
[1777213541811,53.06,78089.02,1.2,0.00988,1e-05,1.7819]
[1777213542255,53.06,78089.02,1.2,0.00988,1e-05,1.7819]
[1777213542261,53.06,78089.02,1.2,0.00988,1e-05,1.7819]
[1777213542725,53.06,78089.09,1.2,0.00988,1e-05,1.78189]
[1777213542735,53.06,78089.09,1.2,0.00988,1e-05,1.78189]
[1777213543184,53.06,78089.09,1.2,0.00988,1e-05,1.78189]
[1777213543192,53.06,78089.09,1.2,0.00988,1e-05,1.78189]
[1777213543642,53.06,78089.09,1.2,0.00988,1e-05,1.7818]
[1777213543650,53.06,78089.09,1.2,0.00988,1e-05,1.7818]
[1777213544056,53.06,78089.09,1.2,0.00988,1e-05,1.7818]
[1777213544063,53.06,78089.09,1.2,0.00988,1e-05,1.7818]
[1777213544469,53.06,78089.09,1.2,0.00988,1e-05,1.7818]
[1777213544476,53.06,78089.09,1.2,0.00988,1e-05,1.7818]
[1777213544894,53.06,78088.14,1.2,0.00987,1e-05,1.78059]
[1777213544901,53.06,78088.14,1.2,0.00987,1e-05,1.78059]
[1777213545350,53.06,78088.14,1.2,0.00987,1e-05,1.78059]
[1777213545357,53.06,78088.14,1.2,0.00987,1e-05,1.78059]
[1777213545808,53.06,78088.44,1.2,0.00987,1e-05,1.78086]
[1777213545816,53.06,78088.44,1.2,0.00987,1e-05,1.78086]
[1777213546253,53.06,78088.44,1.2,0.00987,1e-05,1.78086]
[1777213546261,53.06,78088.44,1.2,0.00987,1e-05,1.78086]
[1777213546701,53.06,78088.19,1.2,0.00987,1e-05,1.78048]
[1777213546708,53.06,78088.19,1.2,0.00987,1e-05,1.78048]
[1777213547120,53.06,78088.19,1.2,0.00987,1e-05,1.78048]
[1777213547128,53.06,78088.19,1.2,0.00987,1e-05,1.78048]
[1777213547560,53.06,78088.19,1.2,0.00987,1e-05,1.78048]
[1777213547568,53.06,78088.19,1.2,0.00987,1e-05,1.78048]
[1777213548012,53.06,78088.09,1.2,0.00987,1e-05,1.78028]
[1777213548019,53.06,78088.09,1.2,0.00987,1e-05,1.78028]
[1777213548463,53.06,78088.09,1.2,0.00987,1e-05,1.78028]
[1777213548476,53.06,78088.09,1.2,0.00987,1e-05,1.78028]
[1777213548908,53.06,78086.88,1.2,0.00986,1e-05,1.77878]
[1777213548915,53.06,78086.88,1.2,0.00986,1e-05,1.77878]
[1777213549344,53.06,78086.88,1.2,0.00986,1e-05,1.77878]
[1777213549352,53.06,78086.88,1.2,0.00986,1e-05,1.77878]
[1777213549785,53.06,78088.52,1.2,0.00987,1e-05,1.78063]
[1777213549794,53.06,78088.52,1.2,0.00987,1e-05,1.78063]
[1777213550194,53.06,78088.52,1.2,0.00987,1e-05,1.78063]
[1777213550201,53.06,78088.52,1.2,0.00987,1e-05,1.78063]
[1777213550607,53.06,78088.52,1.2,0.00987,1e-05,1.78063]
[1777213550614,53.06,78088.52,1.2,0.00987,1e-05,1.78063]
[1777213551023,53.06,78087.89,1.2,0.00987,1e-05,1.7798]
[1777213551031,53.06,78087.89,1.2,0.00987,1e-05,1.7798]
[1777213551446,53.06,78087.89,1.2,0.00987,1e-05,1.7798]
[1777213551455,53.06,78087.89,1.2,0.00987,1e-05,1.7798]
[1777213551861,53.06,78087.97,1.2,0.00987,1e-05,1.77981]
[1777213551869,53.06,78087.97,1.2,0.00987,1e-05,1.77981]
[1777213552281,53.06,78087.97,1.2,0.00987,1e-05,1.77981]
[1777213552289,53.06,78087.97,1.2,0.00987,1e-05,1.77981]
[1777213552724,53.06,78088.99,1.2,0.00988,1e-05,1.78093]
[1777213552731,53.06,78088.99,1.2,0.00988,1e-05,1.78093]
[1777213553162,53.06,78088.99,1.2,0.00988,1e-05,1.78093]
[1777213553172,53.06,78088.99,1.2,0.00988,1e-05,1.78093]
[1777213553607,53.06,78088.99,1.2,0.00988,1e-05,1.78093]
[1777213553614,53.06,78088.99,1.2,0.00988,1e-05,1.78093]
[1777213554068,53.06,78088.73,1.2,0.00987,1e-05,1.78054]
[1777213554074,53.06,78088.73,1.2,0.00987,1e-05,1.78054]
[1777213554524,53.06,78088.73,1.2,0.00987,1e-05,1.78054]
[1777213554531,53.06,78088.73,1.2,0.00987,1e-05,1.78054]
[1777213554954,53.06,78088.6,1.2,0.00987,1e-05,1.78031]
[1777213554966,53.06,78088.6,1.2,0.00987,1e-05,1.78031]
[1777213555394,53.06,78088.6,1.2,0.00987,1e-05,1.78031]
[1777213555403,53.06,78088.6,1.2,0.00987,1e-05,1.78031]
[1777213555530,53.06,78088.6,1.2,0.00987,1e-05,1.78031]
[1777213560878,53.06,78088.03,1.2,0.00986,1e-05,1.77914]
[1777213564726,53.05,78088.46,1.2,0.00987,1e-05,1.77941]
[1777213565176,53.05,78088.46,1.2,0.00987,1e-05,1.77941]
[1777213565184,53.05,78088.46,1.2,0.00987,1e-05,1.77941]
[1777213565583,53.05,78088.46,1.2,0.00987,1e-05,1.77941]
[1777213565591,53.05,78088.46,1.2,0.00987,1e-05,1.77941]
[1777213566027,53.05,78088.52,1.2,0.00986,1e-05,1.77932]
[1777213566035,53.05,78088.52,1.2,0.00986,1e-05,1.77932]
[1777213566474,53.05,78088.52,1.2,0.00986,1e-05,1.77932]
[1777213566482,53.05,78088.52,1.2,0.00986,1e-05,1.77932]
[1777213566928,53.05,78087.75,1.2,0.00986,1e-05,1.77833]
[1777213566937,53.05,78087.75,1.2,0.00986,1e-05,1.77833]
[1777213567388,53.05,78087.75,1.2,0.00986,1e-05,1.77833]
[1777213567396,53.05,78087.75,1.2,0.00986,1e-05,1.77833]
[1777213567819,53.05,78087.54,1.2,0.00986,1e-05,1.77801]
[1777213567829,53.05,78087.54,1.2,0.00986,1e-05,1.77801]
[1777213568272,53.05,78087.54,1.2,0.00986,1e-05,1.77801]
[1777213568279,53.05,78087.54,1.2,0.00986,1e-05,1.77801]
[1777213568690,53.05,78088.55,1.2,0.00986,1e-05,1.77912]
[1777213568697,53.05,78088.55,1.2,0.00986,1e-05,1.77912]
[1777213569142,53.05,78088.55,1.2,0.00986,1e-05,1.77912]
[1777213569148,53.05,78088.55,1.2,0.00986,1e-05,1.77912]
[1777213569596,53.05,78088.55,1.2,0.00986,1e-05,1.77912]
[1777213569605,53.05,78088.55,1.2,0.00986,1e-05,1.77912]
[1777213570029,53.05,78088.81,1.2,0.00987,1e-05,1.77934]
[1777213570037,53.05,78088.81,1.2,0.00987,1e-05,1.77934]
[1777213570468,53.05,78088.81,1.2,0.00987,1e-05,1.77934]
[1777213570475,53.05,78088.81,1.2,0.00987,1e-05,1.77934]
[1777213570913,53.05,78088.93,1.2,0.00987,1e-05,1.7794]
[1777213570921,53.05,78088.93,1.2,0.00987,1e-05,1.7794]
[1777213571353,53.05,78088.93,1.2,0.00987,1e-05,1.7794]
[1777213571360,53.05,78088.93,1.2,0.00987,1e-05,1.7794]
[1777213571796,53.05,78088.93,1.2,0.00986,1e-05,1.77932]
[1777213571803,53.05,78088.93,1.2,0.00986,1e-05,1.77932]
[1777213572260,53.05,78088.93,1.2,0.00986,1e-05,1.77932]
[1777213572268,53.05,78088.93,1.2,0.00986,1e-05,1.77932]
[1777213572684,53.05,78088.99,1.2,0.00986,1e-05,1.77931]
[1777213572692,53.05,78088.99,1.2,0.00986,1e-05,1.77931]
[1777213573094,53.05,78088.99,1.2,0.00986,1e-05,1.77931]
[1777213573101,53.05,78088.99,1.2,0.00986,1e-05,1.77931]
[1777213573543,53.05,78088.99,1.2,0.00986,1e-05,1.77931]
[1777213573553,53.05,78088.99,1.2,0.00986,1e-05,1.77931]
[1777213573993,53.05,78088.82,1.2,0.00986,1e-05,1.77903]
[1777213574001,53.05,78088.82,1.2,0.00986,1e-05,1.77903]
[1777213574410,53.05,78088.82,1.2,0.00986,1e-05,1.77903]
[1777213574417,53.05,78088.82,1.2,0.00986,1e-05,1.77903]
[1777213574820,53.05,78088.93,1.2,0.00986,1e-05,1.77908]
[1777213574828,53.05,78088.93,1.2,0.00986,1e-05,1.77908]
[1777213575248,53.05,78088.93,1.2,0.00986,1e-05,1.77908]
[1777213575255,53.05,78088.93,1.2,0.00986,1e-05,1.77908]
[1777213575656,53.05,78089.35,1.2,0.00987,1e-05,1.77949]
[1777213575663,53.05,78089.35,1.2,0.00987,1e-05,1.77949]
[1777213576092,53.05,78089.35,1.2,0.00987,1e-05,1.77949]
[1777213576100,53.05,78089.35,1.2,0.00987,1e-05,1.77949]
[1777213576553,53.05,78089.35,1.2,0.00987,1e-05,1.77949]
[1777213576560,53.05,78089.35,1.2,0.00987,1e-05,1.77949]
[1777213576969,53.05,78090.79,1.2,0.00988,1e-05,1.78111]
[1777213576977,53.05,78090.79,1.2,0.00988,1e-05,1.78111]
[1777213577384,53.05,78090.79,1.2,0.00988,1e-05,1.78111]
[1777213577391,53.05,78090.79,1.2,0.00988,1e-05,1.78111]
[1777213577847,53.05,78092.67,1.2,0.00989,1e-05,1.78324]
[1777213577854,53.05,78092.67,1.2,0.00989,1e-05,1.78324]
[1777213578281,53.05,78092.67,1.2,0.00989,1e-05,1.78324]
[1777213578288,53.05,78092.67,1.2,0.00989,1e-05,1.78324]
[1777213578725,53.05,78092.55,1.2,0.00989,1e-05,1.78302]
[1777213578734,53.05,78092.55,1.2,0.00989,1e-05,1.78302]
[1777213579181,53.05,78092.55,1.2,0.00989,1e-05,1.78302]
[1777213579190,53.05,78092.55,1.2,0.00989,1e-05,1.78302]
[1777213579595,53.05,78092.55,1.2,0.00989,1e-05,1.78302]
[1777213579603,53.05,78092.55,1.2,0.00989,1e-05,1.78302]
[1777213580046,53.05,78093.23,1.2,0.00989,1e-05,1.78373]
[1777213580053,53.05,78093.23,1.2,0.00989,1e-05,1.78373]
[1777213580493,53.05,78093.23,1.2,0.00989,1e-05,1.78373]
[1777213580501,53.05,78093.23,1.2,0.00989,1e-05,1.78373]
[1777213580907,53.05,78093.09,1.2,0.00989,1e-05,1.78348]
[1777213580915,53.05,78093.09,1.2,0.00989,1e-05,1.78348]
[1777213581353,53.05,78093.09,1.2,0.00989,1e-05,1.78348]
[1777213581360,53.05,78093.09,1.2,0.00989,1e-05,1.78348]
[1777213581781,53.05,78093.21,1.2,0.00989,1e-05,1.78353]
[1777213581788,53.05,78093.21,1.2,0.00989,1e-05,1.78353]
[1777213582188,53.05,78093.21,1.2,0.00989,1e-05,1.78353]
[1777213582196,53.05,78093.21,1.2,0.00989,1e-05,1.78353]
[1777213582624,53.05,78093.21,1.2,0.00989,1e-05,1.78353]
[1777213582631,53.05,78093.21,1.2,0.00989,1e-05,1.78353]
[1777213583053,53.05,78093.24,1.2,0.00989,1e-05,1.78348]
[1777213583062,53.05,78093.24,1.2,0.00989,1e-05,1.78348]
[1777213583467,53.05,78093.24,1.2,0.00989,1e-05,1.78348]
[1777213583476,53.05,78093.24,1.2,0.00989,1e-05,1.78348]
[1777213583889,53.05,78092.77,1.2,0.00989,1e-05,1.78284]
[1777213583897,53.05,78092.77,1.2,0.00989,1e-05,1.78284]
[1777213584324,53.05,78092.77,1.2,0.00989,1e-05,1.78284]
[1777213584331,53.05,78092.77,1.2,0.00989,1e-05,1.78284]
[1777213584781,53.05,78092.78,1.2,0.00989,1e-05,1.78277]
[1777213584790,53.05,78092.78,1.2,0.00989,1e-05,1.78277]
[1777213585201,53.05,78092.78,1.2,0.00989,1e-05,1.78277]
[1777213585208,53.05,78092.78,1.2,0.00989,1e-05,1.78277]
[1777213585668,53.04,78093.07,1.2,0.00989,1e-05,1.78302]
[1777213585675,53.04,78093.07,1.2,0.00989,1e-05,1.78302]
[1777213586102,53.04,78093.07,1.2,0.00989,1e-05,1.78302]
[1777213586110,53.04,78093.07,1.2,0.00989,1e-05,1.78302]
[1777213586517,53.04,78093.07,1.2,0.00989,1e-05,1.78302]
[1777213586525,53.04,78093.07,1.2,0.00989,1e-05,1.78302]
[1777213586789,53.04,78093.07,1.2,0.00989,1e-05,1.78294]
[1777213592095,53.04,78092.97,1.2,0.00988,1e-05,1.78092]
[1777213596063,53.04,78093.12,1.2,0.00987,1e-05,1.78077]
[1777213596538,53.04,78093.12,1.2,0.00987,1e-05,1.78077]
[1777213596545,53.04,78093.12,1.2,0.00987,1e-05,1.78077]
[1777213596975,53.04,78093.12,1.2,0.00987,1e-05,1.78069]
[1777213596982,53.04,78093.12,1.2,0.00987,1e-05,1.78069]
[1777213597430,53.04,78093.12,1.2,0.00987,1e-05,1.78069]
[1777213597438,53.04,78093.12,1.2,0.00987,1e-05,1.78069]
[1777213597898,53.04,78093.12,1.2,0.00987,1e-05,1.78061]
[1777213597906,53.04,78093.12,1.2,0.00987,1e-05,1.78061]
[1777213598328,53.04,78093.12,1.2,0.00987,1e-05,1.78061]
[1777213598335,53.04,78093.12,1.2,0.00987,1e-05,1.78061]
[1777213598773,53.04,78093.12,1.2,0.00987,1e-05,1.78053]
[1777213598780,53.04,78093.12,1.2,0.00987,1e-05,1.78053]
[1777213599262,53.04,78093.12,1.2,0.00987,1e-05,1.78053]
[1777213599272,53.04,78093.12,1.2,0.00987,1e-05,1.78053]
[1777213599677,53.04,78093.17,1.2,0.00987,1e-05,1.78051]
[1777213599686,53.04,78093.17,1.2,0.00987,1e-05,1.78051]
[1777213600150,53.04,78093.17,1.2,0.00987,1e-05,1.78051]
[1777213600157,53.04,78093.17,1.2,0.00987,1e-05,1.78051]
[1777213600572,53.04,78093.17,1.2,0.00987,1e-05,1.78051]
[1777213600580,53.04,78093.17,1.2,0.00987,1e-05,1.78051]
[1777213601029,53.04,78093.05,1.2,0.00987,1e-05,1.78029]
[1777213601037,53.04,78093.05,1.2,0.00987,1e-05,1.78029]
[1777213601495,53.04,78093.05,1.2,0.00987,1e-05,1.78029]
[1777213601503,53.04,78093.05,1.2,0.00987,1e-05,1.78029]
[1777213601905,53.04,78093.22,1.2,0.00987,1e-05,1.78042]
[1777213601912,53.04,78093.22,1.2,0.00987,1e-05,1.78042]
[1777213602414,53.04,78093.22,1.2,0.00987,1e-05,1.78042]
[1777213602422,53.04,78093.22,1.2,0.00987,1e-05,1.78042]
[1777213602873,53.04,78093.15,1.2,0.00987,1e-05,1.78025]
[1777213602880,53.04,78093.15,1.2,0.00987,1e-05,1.78025]
[1777213603313,53.04,78093.15,1.2,0.00987,1e-05,1.78025]
[1777213603320,53.04,78093.15,1.2,0.00987,1e-05,1.78025]
[1777213603780,53.04,78093.15,1.2,0.00987,1e-05,1.78018]
[1777213603788,53.04,78093.15,1.2,0.00987,1e-05,1.78018]
[1777213604248,53.04,78093.15,1.2,0.00987,1e-05,1.78018]
[1777213604255,53.04,78093.15,1.2,0.00987,1e-05,1.78018]
[1777213604666,53.04,78093.15,1.2,0.00987,1e-05,1.78018]
[1777213604676,53.04,78093.15,1.2,0.00987,1e-05,1.78018]
[1777213605110,53.04,78093.0,1.2,0.00987,1e-05,1.77992]
[1777213605117,53.04,78093.0,1.2,0.00987,1e-05,1.77992]
[1777213605520,53.04,78093.0,1.2,0.00987,1e-05,1.77992]
[1777213605527,53.04,78093.0,1.2,0.00987,1e-05,1.77992]
[1777213605932,53.04,78093.6,1.2,0.00987,1e-05,1.78055]
[1777213605940,53.04,78093.6,1.2,0.00987,1e-05,1.78055]
[1777213606369,53.04,78093.6,1.2,0.00987,1e-05,1.78055]
[1777213606388,53.04,78093.6,1.2,0.00987,1e-05,1.78055]
[1777213606813,53.04,78093.6,1.2,0.00987,1e-05,1.78047]
[1777213606822,53.04,78093.6,1.2,0.00987,1e-05,1.78047]
[1777213607269,53.04,78093.6,1.2,0.00987,1e-05,1.78047]
[1777213607279,53.04,78093.6,1.2,0.00987,1e-05,1.78047]
[1777213607727,53.04,78100.25,1.2,0.00992,1e-05,1.78827]
[1777213607735,53.04,78100.25,1.2,0.00992,1e-05,1.78827]
[1777213608143,53.04,78100.25,1.2,0.00992,1e-05,1.78827]
[1777213608151,53.04,78100.25,1.2,0.00992,1e-05,1.78827]
[1777213608560,53.04,78100.25,1.2,0.00992,1e-05,1.78827]
[1777213608569,53.04,78100.25,1.2,0.00992,1e-05,1.78827]
[1777213608978,53.03,78104.9,1.2,0.00996,1e-05,1.79369]
[1777213608987,53.03,78104.9,1.2,0.00996,1e-05,1.79369]
[1777213609438,53.03,78104.9,1.2,0.00996,1e-05,1.79369]
[1777213609447,53.03,78104.9,1.2,0.00996,1e-05,1.79369]
[1777213609885,53.03,78106.16,1.2,0.00996,1e-05,1.79509]
[1777213609901,53.03,78106.16,1.2,0.00996,1e-05,1.79509]
[1777213610305,53.03,78106.16,1.2,0.00996,1e-05,1.79509]
[1777213610315,53.03,78106.16,1.2,0.00996,1e-05,1.79509]
[1777213610754,53.03,78101.29,1.2,0.00993,1e-05,1.7892]
[1777213610761,53.03,78101.29,1.2,0.00993,1e-05,1.7892]
[1777213611171,53.03,78101.29,1.2,0.00993,1e-05,1.7892]
[1777213611179,53.03,78101.29,1.2,0.00993,1e-05,1.7892]
[1777213611610,53.03,78101.29,1.2,0.00993,1e-05,1.7892]
[1777213611621,53.03,78101.29,1.2,0.00993,1e-05,1.7892]
[1777213612083,53.03,78095.47,1.2,0.00988,1e-05,1.78222]
[1777213612092,53.03,78095.47,1.2,0.00988,1e-05,1.78222]
[1777213612520,53.03,78095.47,1.2,0.00988,1e-05,1.78222]
[1777213612527,53.03,78095.47,1.2,0.00988,1e-05,1.78222]
[1777213612928,53.03,78092.98,1.2,0.00987,1e-05,1.7792]
[1777213612934,53.03,78092.98,1.2,0.00987,1e-05,1.7792]
[1777213613377,53.03,78092.98,1.2,0.00987,1e-05,1.7792]
[1777213613387,53.03,78092.98,1.2,0.00987,1e-05,1.7792]
[1777213613833,53.03,78089.82,1.2,0.00984,1e-05,1.7754]
[1777213613840,53.03,78089.82,1.2,0.00984,1e-05,1.7754]
[1777213614276,53.03,78089.82,1.2,0.00984,1e-05,1.7754]
[1777213614283,53.03,78089.82,1.2,0.00984,1e-05,1.7754]
[1777213614688,53.03,78089.82,1.2,0.00984,1e-05,1.7754]
[1777213614697,53.03,78088.96,1.2,0.00983,1e-05,1.77432]
[1777213615136,53.03,78088.96,1.2,0.00983,1e-05,1.77432]
[1777213615144,53.03,78088.96,1.2,0.00983,1e-05,1.77432]
[1777213615593,53.03,78088.96,1.2,0.00983,1e-05,1.77432]
[1777213615602,53.03,78088.96,1.2,0.00983,1e-05,1.77432]
[1777213616027,53.03,78089.22,1.2,0.00984,1e-05,1.77463]
[1777213616035,53.03,78089.22,1.2,0.00984,1e-05,1.77463]
[1777213616478,53.03,78089.22,1.2,0.00984,1e-05,1.77463]
[1777213616486,53.03,78089.22,1.2,0.00984,1e-05,1.77463]
[1777213616890,53.03,78089.22,1.2,0.00984,1e-05,1.7745]
[1777213616897,53.03,78089.22,1.2,0.00984,1e-05,1.7745]
[1777213617185,53.03,78089.22,1.2,0.00984,1e-05,1.7745]
[1777213617310,53.03,78089.22,1.2,0.00984,1e-05,1.7745]
[1777213617320,53.03,78089.22,1.2,0.00984,1e-05,1.7745]
[1777213617729,53.03,78089.21,1.2,0.00984,1e-05,1.77442]
[1777213617736,53.03,78089.21,1.2,0.00984,1e-05,1.77442]
[1777213618104,53.03,78089.21,1.2,0.00984,1e-05,1.77442]
[1777213623311,53.03,78079.87,1.2,0.00976,1e-05,1.76313]
[1777213627321,53.03,78081.45,1.2,0.00978,1e-05,1.76485]
[1777213627523,53.03,78081.45,1.2,0.00978,1e-05,1.76485]
[1777213627760,53.03,78081.45,1.2,0.00978,1e-05,1.76481]
[1777213627768,53.03,78081.45,1.2,0.00978,1e-05,1.76481]
[1777213628216,53.03,78081.45,1.2,0.00978,1e-05,1.76481]
[1777213628226,53.03,78081.45,1.2,0.00978,1e-05,1.76481]
[1777213628668,53.03,78081.45,1.2,0.00978,1e-05,1.76481]
[1777213628676,53.03,78081.45,1.2,0.00978,1e-05,1.76481]
[1777213629146,53.03,78079.77,1.2,0.00976,1e-05,1.76279]
[1777213629154,53.03,78079.77,1.2,0.00976,1e-05,1.76279]
[1777213629580,53.03,78079.77,1.2,0.00976,1e-05,1.76279]
[1777213629588,53.03,78079.77,1.2,0.00976,1e-05,1.76279]
[1777213629992,53.03,78081.03,1.2,0.00977,1e-05,1.76423]
[1777213630000,53.03,78081.03,1.2,0.00977,1e-05,1.76423]
[1777213630443,53.03,78081.03,1.2,0.00977,1e-05,1.76423]
[1777213630451,53.03,78081.03,1.2,0.00977,1e-05,1.76423]
[1777213630877,53.03,78079.95,1.2,0.00976,1e-05,1.76292]
[1777213630885,53.03,78079.95,1.2,0.00976,1e-05,1.76292]
[1777213631312,53.03,78079.95,1.2,0.00976,1e-05,1.76292]
[1777213631319,53.03,78079.95,1.2,0.00976,1e-05,1.76292]
[1777213631784,53.03,78080.79,1.2,0.00977,1e-05,1.76386]
[1777213631792,53.03,78080.79,1.2,0.00977,1e-05,1.76386]
[1777213632201,53.03,78080.79,1.2,0.00977,1e-05,1.76386]
[1777213632209,53.03,78080.79,1.2,0.00977,1e-05,1.76386]
[1777213632664,53.03,78080.79,1.2,0.00977,1e-05,1.76386]
[1777213632672,53.03,78080.79,1.2,0.00977,1e-05,1.76386]
[1777213633100,53.03,78081.21,1.2,0.00977,1e-05,1.76431]
[1777213633107,53.03,78081.21,1.2,0.00977,1e-05,1.76431]
[1777213633521,53.03,78081.21,1.2,0.00977,1e-05,1.76431]
[1777213633530,53.03,78081.21,1.2,0.00977,1e-05,1.76431]
[1777213633975,53.03,78081.3,1.2,0.00977,1e-05,1.76437]
[1777213633982,53.03,78081.3,1.2,0.00977,1e-05,1.76437]
[1777213634444,53.03,78081.3,1.2,0.00977,1e-05,1.76437]
[1777213634452,53.03,78081.3,1.2,0.00977,1e-05,1.76437]
[1777213634861,53.03,78081.29,1.2,0.00977,1e-05,1.76432]
[1777213634870,53.03,78081.29,1.2,0.00977,1e-05,1.76432]
[1777213635320,53.03,78081.29,1.2,0.00977,1e-05,1.76432]
[1777213635328,53.03,78081.29,1.2,0.00977,1e-05,1.76432]
[1777213635770,53.03,78081.28,1.2,0.00977,1e-05,1.76426]
[1777213635779,53.03,78081.28,1.2,0.00977,1e-05,1.76426]
[1777213636181,53.03,78081.28,1.2,0.00977,1e-05,1.76426]
[1777213636188,53.03,78081.28,1.2,0.00977,1e-05,1.76426]
[1777213636606,53.03,78081.28,1.2,0.00977,1e-05,1.76426]
[1777213636612,53.03,78081.28,1.2,0.00977,1e-05,1.76426]
[1777213637056,53.03,78081.28,1.2,0.00977,1e-05,1.76422]
[1777213637070,53.03,78081.28,1.2,0.00977,1e-05,1.76422]
[1777213637468,53.03,78081.28,1.2,0.00977,1e-05,1.76422]
[1777213637476,53.03,78081.28,1.2,0.00977,1e-05,1.76422]
[1777213637914,53.03,78081.24,1.2,0.00977,1e-05,1.76413]
[1777213637921,53.03,78081.24,1.2,0.00977,1e-05,1.76413]
[1777213638405,53.03,78081.24,1.2,0.00977,1e-05,1.76413]
[1777213638412,53.03,78081.24,1.2,0.00977,1e-05,1.76413]
[1777213638821,53.03,78080.7,1.2,0.00977,1e-05,1.76346]
[1777213638828,53.03,78080.7,1.2,0.00977,1e-05,1.76346]
[1777213639259,53.03,78080.7,1.2,0.00977,1e-05,1.76346]
[1777213639267,53.03,78080.7,1.2,0.00977,1e-05,1.76346]
[1777213639693,53.03,78080.7,1.2,0.00977,1e-05,1.76346]
[1777213639701,53.03,78080.7,1.2,0.00977,1e-05,1.76346]
[1777213640119,53.03,78079.65,1.2,0.00976,1e-05,1.76218]
[1777213640126,53.03,78079.65,1.2,0.00976,1e-05,1.76218]
[1777213640549,53.03,78079.65,1.2,0.00976,1e-05,1.76218]
[1777213640556,53.03,78079.65,1.2,0.00976,1e-05,1.76218]
[1777213640995,53.03,78075.9,1.2,0.00973,1e-05,1.75775]
[1777213641004,53.03,78075.9,1.2,0.00973,1e-05,1.75775]
[1777213641420,53.03,78075.9,1.2,0.00973,1e-05,1.75775]
[1777213641428,53.03,78075.9,1.2,0.00973,1e-05,1.75775]
[1777213641864,53.03,78070.15,1.2,0.00969,1e-05,1.75101]
[1777213641873,53.03,78070.15,1.2,0.00969,1e-05,1.75101]
[1777213642312,53.03,78070.15,1.2,0.00969,1e-05,1.75101]
[1777213642318,53.03,78070.15,1.2,0.00969,1e-05,1.75101]
[1777213642763,53.03,78070.33,1.2,0.00969,1e-05,1.7512]
[1777213642770,53.03,78070.33,1.2,0.00969,1e-05,1.7512]
[1777213643205,53.03,78070.33,1.2,0.00969,1e-05,1.7512]
[1777213643212,53.03,78070.33,1.2,0.00969,1e-05,1.7512]
[1777213643613,53.03,78070.33,1.2,0.00969,1e-05,1.7512]
[1777213643620,53.03,78070.33,1.2,0.00969,1e-05,1.7512]
[1777213644056,53.02,78070.33,1.2,0.00969,1e-05,1.75118]
[1777213644065,53.02,78070.33,1.2,0.00969,1e-05,1.75118]
[1777213644511,53.02,78070.33,1.2,0.00969,1e-05,1.75118]
[1777213644517,53.02,78070.33,1.2,0.00969,1e-05,1.75118]
[1777213644934,53.02,78070.33,1.2,0.00969,1e-05,1.75116]
[1777213644941,53.02,78070.33,1.2,0.00969,1e-05,1.75116]
[1777213645397,53.02,78070.33,1.2,0.00969,1e-05,1.75116]
[1777213645404,53.02,78070.33,1.2,0.00969,1e-05,1.75116]
[1777213645855,53.02,78070.96,1.2,0.00969,1e-05,1.75187]
[1777213645863,53.02,78070.96,1.2,0.00969,1e-05,1.75187]
[1777213646283,53.02,78070.96,1.2,0.00969,1e-05,1.75187]
[1777213646291,53.02,78070.96,1.2,0.00969,1e-05,1.75187]
[1777213646719,53.02,78070.96,1.2,0.00969,1e-05,1.75187]
[1777213646727,53.02,78070.93,1.2,0.00969,1e-05,1.75181]
[1777213647193,53.02,78070.93,1.2,0.00969,1e-05,1.75181]
[1777213647200,53.02,78070.93,1.2,0.00969,1e-05,1.75181]
[1777213647639,53.02,78070.93,1.2,0.00969,1e-05,1.75181]
[1777213647648,53.02,78070.93,1.2,0.00969,1e-05,1.75181]
[1777213648063,53.02,78069.35,1.2,0.00968,1e-05,1.74995]
[1777213648072,53.02,78069.35,1.2,0.00968,1e-05,1.74995]
[1777213648512,53.02,78069.35,1.2,0.00968,1e-05,1.74995]
[1777213648520,53.02,78069.35,1.2,0.00968,1e-05,1.74995]
[1777213648953,53.02,78066.92,1.2,0.00967,1e-05,1.7471]
[1777213648963,53.02,78066.92,1.2,0.00967,1e-05,1.7471]
[1777213649321,53.02,78066.92,1.2,0.00967,1e-05,1.7471]
[1777213655537,53.02,78064.18,1.2,0.00964,1e-05,1.74236]
[1777213658569,53.02,78056.47,1.2,0.00958,1e-05,1.73341]
[1777213658978,53.02,78058.77,1.2,0.0096,1e-05,1.73608]
[1777213658985,53.02,78058.77,1.2,0.0096,1e-05,1.73608]
[1777213659423,53.02,78058.77,1.2,0.0096,1e-05,1.73608]
[1777213659431,53.02,78058.77,1.2,0.0096,1e-05,1.73608]
[1777213659858,53.02,78061.17,1.2,0.00962,1e-05,1.73886]
[1777213659867,53.02,78061.17,1.2,0.00962,1e-05,1.73886]
[1777213660335,53.02,78061.17,1.2,0.00962,1e-05,1.73886]
[1777213660343,53.02,78061.17,1.2,0.00962,1e-05,1.73886]
[1777213660773,53.02,78064.44,1.2,0.00964,1e-05,1.74265]
[1777213660780,53.02,78064.44,1.2,0.00964,1e-05,1.74265]
[1777213661182,53.02,78064.44,1.2,0.00964,1e-05,1.74265]
[1777213661192,53.02,78064.44,1.2,0.00964,1e-05,1.74265]
[1777213661626,53.02,78064.44,1.2,0.00964,1e-05,1.74265]
[1777213661633,53.02,78064.44,1.2,0.00964,1e-05,1.74265]
[1777213662056,53.02,78064.95,1.2,0.00964,1e-05,1.74323]
[1777213662063,53.02,78064.95,1.2,0.00964,1e-05,1.74323]
[1777213662474,53.02,78064.95,1.2,0.00964,1e-05,1.74323]
[1777213662483,53.02,78064.95,1.2,0.00964,1e-05,1.74323]
[1777213662926,53.02,78065.08,1.2,0.00964,1e-05,1.74336]
[1777213662933,53.02,78065.08,1.2,0.00964,1e-05,1.74336]
[1777213663359,53.02,78065.08,1.2,0.00964,1e-05,1.74336]
[1777213663371,53.02,78065.08,1.2,0.00964,1e-05,1.74336]
[1777213663766,53.02,78065.22,1.2,0.00964,1e-05,1.74351]
[1777213663774,53.02,78065.22,1.2,0.00964,1e-05,1.74351]
[1777213664205,53.02,78065.22,1.2,0.00964,1e-05,1.74351]
[1777213664212,53.02,78065.22,1.2,0.00964,1e-05,1.74351]
[1777213664630,53.02,78065.22,1.2,0.00964,1e-05,1.74351]
[1777213664639,53.02,78065.22,1.2,0.00964,1e-05,1.74351]
[1777213665063,53.02,78065.56,1.2,0.00965,1e-05,1.74389]
[1777213665072,53.02,78065.56,1.2,0.00965,1e-05,1.74389]
[1777213665519,53.02,78065.56,1.2,0.00965,1e-05,1.74389]
[1777213665525,53.02,78065.56,1.2,0.00965,1e-05,1.74389]
[1777213665954,53.02,78065.54,1.2,0.00965,1e-05,1.74386]
[1777213665961,53.02,78065.54,1.2,0.00965,1e-05,1.74386]
[1777213666396,53.02,78065.54,1.2,0.00965,1e-05,1.74386]
[1777213666404,53.02,78065.54,1.2,0.00965,1e-05,1.74386]
[1777213666851,53.02,78063.35,1.2,0.00963,1e-05,1.7413]
[1777213666858,53.02,78063.35,1.2,0.00963,1e-05,1.7413]
[1777213667280,53.02,78063.35,1.2,0.00963,1e-05,1.7413]
[1777213667287,53.02,78063.35,1.2,0.00963,1e-05,1.7413]
[1777213667708,53.02,78063.35,1.2,0.00963,1e-05,1.7413]
[1777213667719,53.02,78063.35,1.2,0.00963,1e-05,1.7413]
[1777213668156,53.02,78061.76,1.2,0.00962,1e-05,1.73944]
[1777213668164,53.02,78061.76,1.2,0.00962,1e-05,1.73944]
[1777213668569,53.02,78061.76,1.2,0.00962,1e-05,1.73944]
[1777213668576,53.02,78061.76,1.2,0.00962,1e-05,1.73944]
[1777213669033,53.02,78062.42,1.2,0.00962,1e-05,1.7402]
[1777213669041,53.02,78062.42,1.2,0.00962,1e-05,1.7402]
[1777213669467,53.02,78062.42,1.2,0.00962,1e-05,1.7402]
[1777213669475,53.02,78062.42,1.2,0.00962,1e-05,1.7402]
[1777213669922,53.02,78062.39,1.2,0.00962,1e-05,1.74015]
[1777213669930,53.02,78062.39,1.2,0.00962,1e-05,1.74015]
[1777213670375,53.02,78062.39,1.2,0.00962,1e-05,1.74015]
[1777213670384,53.02,78062.39,1.2,0.00962,1e-05,1.74015]
[1777213670809,53.02,78062.39,1.2,0.00962,1e-05,1.74014]
[1777213670816,53.02,78062.39,1.2,0.00962,1e-05,1.74014]
[1777213671276,53.02,78062.39,1.2,0.00962,1e-05,1.74014]
[1777213671284,53.02,78062.39,1.2,0.00962,1e-05,1.74014]
[1777213671733,53.02,78062.39,1.2,0.00962,1e-05,1.74014]
[1777213671743,53.02,78062.39,1.2,0.00962,1e-05,1.74014]
[1777213672192,53.02,78062.39,1.2,0.00962,1e-05,1.74013]
[1777213672200,53.02,78062.39,1.2,0.00962,1e-05,1.74013]
[1777213672624,53.02,78062.39,1.2,0.00962,1e-05,1.74013]
[1777213672633,53.02,78062.39,1.2,0.00962,1e-05,1.74013]
[1777213673062,53.02,78061.93,1.2,0.00962,1e-05,1.73959]
[1777213673076,53.02,78061.93,1.2,0.00962,1e-05,1.73959]
[1777213673520,53.02,78061.93,1.2,0.00962,1e-05,1.73959]
[1777213673527,53.02,78061.93,1.2,0.00962,1e-05,1.73959]
[1777213673935,53.02,78059.96,1.2,0.00961,1e-05,1.73729]
[1777213673943,53.02,78059.96,1.2,0.00961,1e-05,1.73729]
[1777213674378,53.02,78059.96,1.2,0.00961,1e-05,1.73729]
[1777213674385,53.02,78059.96,1.2,0.00961,1e-05,1.73729]
[1777213674801,53.02,78059.37,1.2,0.0096,1e-05,1.73661]
[1777213674809,53.02,78059.37,1.2,0.0096,1e-05,1.73661]
[1777213675232,53.02,78059.37,1.2,0.0096,1e-05,1.73661]
[1777213675239,53.02,78059.37,1.2,0.0096,1e-05,1.73661]
[1777213675647,53.02,78059.37,1.2,0.0096,1e-05,1.73661]
[1777213675655,53.02,78059.37,1.2,0.0096,1e-05,1.73661]
[1777213676092,53.02,78058.72,1.2,0.0096,1e-05,1.73585]
[1777213676102,53.02,78058.72,1.2,0.0096,1e-05,1.73585]
[1777213676517,53.02,78058.72,1.2,0.0096,1e-05,1.73585]
[1777213676524,53.02,78058.72,1.2,0.0096,1e-05,1.73585]
[1777213676940,53.02,78056.17,1.2,0.00958,1e-05,1.7329]
[1777213676949,53.02,78056.17,1.2,0.00958,1e-05,1.7329]
[1777213677354,53.02,78056.17,1.2,0.00958,1e-05,1.7329]
[1777213677361,53.02,78056.17,1.2,0.00958,1e-05,1.7329]
[1777213677811,53.02,78054.89,1.2,0.00957,1e-05,1.73142]
[1777213677818,53.02,78054.89,1.2,0.00957,1e-05,1.73142]
[1777213678255,53.02,78054.89,1.2,0.00957,1e-05,1.73142]
[1777213678263,53.02,78054.89,1.2,0.00957,1e-05,1.73142]
[1777213678718,53.02,78054.89,1.2,0.00957,1e-05,1.73142]
[1777213678725,53.02,78054.89,1.2,0.00957,1e-05,1.73142]
[1777213679149,53.02,78054.28,1.2,0.00956,1e-05,1.73072]
[1777213679156,53.02,78054.28,1.2,0.00956,1e-05,1.73072]
[1777213679569,53.02,78054.28,1.2,0.00956,1e-05,1.73072]
[1777213679576,53.02,78054.28,1.2,0.00956,1e-05,1.73072]
[1777213680025,53.02,78053.92,1.2,0.00956,1e-05,1.73031]
[1777213680033,53.02,78053.92,1.2,0.00956,1e-05,1.73031]
[1777213680442,53.02,78053.92,1.2,0.00956,1e-05,1.73031]
[1777213680449,53.02,78053.92,1.2,0.00956,1e-05,1.73031]
[1777213680613,53.02,78053.92,1.2,0.00956,1e-05,1.73031]
[1777213685753,53.02,78056.7,1.2,0.00958,1e-05,1.73358]
[1777213689732,53.02,78060.21,1.2,0.00961,1e-05,1.73765]
[1777213690132,53.02,78060.32,1.2,0.00961,1e-05,1.73777]
[1777213690141,53.02,78060.32,1.2,0.00961,1e-05,1.73777]
[1777213690658,53.02,78060.32,1.2,0.00961,1e-05,1.73777]
[1777213690672,53.02,78060.32,1.2,0.00961,1e-05,1.73777]
[1777213691085,53.02,78060.41,1.2,0.00961,1e-05,1.73787]
[1777213691093,53.02,78060.41,1.2,0.00961,1e-05,1.73787]
[1777213691524,53.02,78060.41,1.2,0.00961,1e-05,1.73787]
[1777213691531,53.02,78060.41,1.2,0.00961,1e-05,1.73787]
[1777213691968,53.02,78060.11,1.2,0.00961,1e-05,1.73753]
[1777213691976,53.02,78060.11,1.2,0.00961,1e-05,1.73753]
[1777213692453,53.02,78060.11,1.2,0.00961,1e-05,1.73753]
[1777213692461,53.02,78060.11,1.2,0.00961,1e-05,1.73753]
[1777213692860,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213692868,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213693305,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213693312,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213693719,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213693726,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213694195,53.02,78060.33,1.2,0.00961,1e-05,1.73778]
[1777213694202,53.02,78060.33,1.2,0.00961,1e-05,1.73778]
[1777213694603,53.02,78060.33,1.2,0.00961,1e-05,1.73778]
[1777213694610,53.02,78060.33,1.2,0.00961,1e-05,1.73778]
[1777213695009,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213695019,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213695429,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213695436,53.02,78060.15,1.2,0.00961,1e-05,1.73757]
[1777213695869,53.02,78060.45,1.2,0.00961,1e-05,1.73792]
[1777213695877,53.02,78060.45,1.2,0.00961,1e-05,1.73792]
[1777213696308,53.02,78060.45,1.2,0.00961,1e-05,1.73792]
[1777213696317,53.02,78060.45,1.2,0.00961,1e-05,1.73792]
[1777213696764,53.02,78060.45,1.2,0.00961,1e-05,1.73792]
[1777213696772,53.02,78060.45,1.2,0.00961,1e-05,1.73792]
[1777213697198,53.02,78060.12,1.2,0.00961,1e-05,1.73754]
[1777213697207,53.02,78060.12,1.2,0.00961,1e-05,1.73754]
[1777213697666,53.02,78060.12,1.2,0.00961,1e-05,1.73754]
[1777213697678,53.02,78060.12,1.2,0.00961,1e-05,1.73754]
[1777213698116,53.02,78059.48,1.2,0.0096,1e-05,1.7368]
[1777213698124,53.02,78059.48,1.2,0.0096,1e-05,1.7368]
[1777213698582,53.02,78059.48,1.2,0.0096,1e-05,1.7368]
[1777213698591,53.02,78059.48,1.2,0.0096,1e-05,1.7368]
[1777213699034,53.02,78058.82,1.2,0.0096,1e-05,1.73603]
[1777213699044,53.02,78058.82,1.2,0.0096,1e-05,1.73603]
[1777213699469,53.02,78058.82,1.2,0.0096,1e-05,1.73603]
[1777213699476,53.02,78058.82,1.2,0.0096,1e-05,1.73603]
[1777213699924,53.02,78056.87,1.2,0.00958,1e-05,1.73379]
[1777213699932,53.02,78056.87,1.2,0.00958,1e-05,1.73379]
[1777213700410,53.02,78056.87,1.2,0.00958,1e-05,1.73379]
[1777213700417,53.02,78056.87,1.2,0.00958,1e-05,1.73379]
[1777213700866,53.02,78055.99,1.2,0.00958,1e-05,1.73278]
[1777213700874,53.02,78055.99,1.2,0.00958,1e-05,1.73278]
[1777213701318,53.02,78055.99,1.2,0.00958,1e-05,1.73278]
[1777213701325,53.02,78055.99,1.2,0.00958,1e-05,1.73278]
[1777213701772,53.02,78055.99,1.2,0.00958,1e-05,1.73278]
[1777213701780,53.02,78055.99,1.2,0.00958,1e-05,1.73278]
[1777213702214,53.02,78055.21,1.2,0.00957,1e-05,1.73189]
[1777213702223,53.02,78055.21,1.2,0.00957,1e-05,1.73189]
[1777213702655,53.02,78055.21,1.2,0.00957,1e-05,1.73189]
[1777213702662,53.02,78055.21,1.2,0.00957,1e-05,1.73189]
[1777213703084,53.02,78053.6,1.2,0.00956,1e-05,1.73004]
[1777213703091,53.02,78053.6,1.2,0.00956,1e-05,1.73004]
[1777213703533,53.02,78053.6,1.2,0.00956,1e-05,1.73004]
[1777213703540,53.02,78053.6,1.2,0.00956,1e-05,1.73004]
[1777213703947,53.02,78053.11,1.2,0.00956,1e-05,1.72949]
[1777213703954,53.02,78053.11,1.2,0.00956,1e-05,1.72949]
[1777213704392,53.02,78053.11,1.2,0.00956,1e-05,1.72949]
[1777213704401,53.02,78053.11,1.2,0.00956,1e-05,1.72949]
[1777213704826,53.02,78052.17,1.2,0.00955,1e-05,1.72843]
[1777213704833,53.02,78052.17,1.2,0.00955,1e-05,1.72843]
[1777213705268,53.02,78052.17,1.2,0.00955,1e-05,1.72843]
[1777213705276,53.02,78052.17,1.2,0.00955,1e-05,1.72843]
[1777213705705,53.02,78052.17,1.2,0.00955,1e-05,1.72843]
[1777213705712,53.02,78052.17,1.2,0.00955,1e-05,1.72843]
[1777213706128,53.02,78052.0,1.2,0.00955,1e-05,1.72825]
[1777213706136,53.02,78052.0,1.2,0.00955,1e-05,1.72825]
[1777213706567,53.02,78052.0,1.2,0.00955,1e-05,1.72825]
[1777213706576,53.02,78052.0,1.2,0.00955,1e-05,1.72825]
[1777213707020,53.02,78051.96,1.2,0.00955,1e-05,1.72822]
[1777213707028,53.02,78051.96,1.2,0.00955,1e-05,1.72822]
[1777213707442,53.02,78051.96,1.2,0.00955,1e-05,1.72822]
[1777213707452,53.02,78051.96,1.2,0.00955,1e-05,1.72822]
[1777213707882,53.02,78052.56,1.2,0.00955,1e-05,1.72893]
[1777213707890,53.02,78052.56,1.2,0.00955,1e-05,1.72893]
[1777213708296,53.02,78052.56,1.2,0.00955,1e-05,1.72893]
[1777213708303,53.02,78052.56,1.2,0.00955,1e-05,1.72893]
[1777213708708,53.02,78052.56,1.2,0.00955,1e-05,1.72893]
[1777213708716,53.02,78052.56,1.2,0.00955,1e-05,1.72893]
[1777213709163,53.02,78052.55,1.2,0.00955,1e-05,1.72893]
[1777213709172,53.02,78052.55,1.2,0.00955,1e-05,1.72893]
[1777213709592,53.02,78052.55,1.2,0.00955,1e-05,1.72893]
[1777213709600,53.02,78052.55,1.2,0.00955,1e-05,1.72893]
[1777213710020,53.02,78052.55,1.2,0.00955,1e-05,1.72895]
[1777213710030,53.02,78052.55,1.2,0.00955,1e-05,1.72895]
[1777213710474,53.02,78052.55,1.2,0.00955,1e-05,1.72895]
[1777213710482,53.02,78052.55,1.2,0.00955,1e-05,1.72895]
[1777213710932,53.02,78052.53,1.2,0.00955,1e-05,1.72894]
[1777213710940,53.02,78052.53,1.2,0.00955,1e-05,1.72894]
[1777213711344,53.02,78052.53,1.2,0.00955,1e-05,1.72894]
[1777213711352,53.02,78052.53,1.2,0.00955,1e-05,1.72894]
[1777213711749,53.02,78052.53,1.2,0.00955,1e-05,1.72894]
[1777213716970,53.02,78053.74,1.2,0.00956,1e-05,1.72899]
[1777213721065,53.02,78053.71,1.2,0.00956,1e-05,1.72899]
[1777213721467,53.02,78053.71,1.2,0.00956,1e-05,1.72899]
[1777213721475,53.02,78053.71,1.2,0.00956,1e-05,1.72899]
[1777213721974,53.03,78053.74,1.2,0.00956,1e-05,1.72904]
[1777213721981,53.03,78053.74,1.2,0.00956,1e-05,1.72904]
[1777213722437,53.03,78053.74,1.2,0.00956,1e-05,1.72904]
[1777213722446,53.03,78053.74,1.2,0.00956,1e-05,1.72904]
[1777213722913,53.03,78053.67,1.2,0.00956,1e-05,1.72897]
[1777213722920,53.03,78053.67,1.2,0.00956,1e-05,1.72897]
[1777213723368,53.03,78053.67,1.2,0.00956,1e-05,1.72897]
[1777213723375,53.03,78053.67,1.2,0.00956,1e-05,1.72897]
[1777213723796,53.03,78053.67,1.2,0.00956,1e-05,1.72897]
[1777213723804,53.03,78053.67,1.2,0.00956,1e-05,1.72897]
[1777213724231,53.03,78053.67,1.2,0.00956,1e-05,1.72899]
[1777213724239,53.03,78053.67,1.2,0.00956,1e-05,1.72899]
[1777213724689,53.03,78053.67,1.2,0.00956,1e-05,1.72899]
[1777213724696,53.03,78053.67,1.2,0.00956,1e-05,1.72899]
[1777213725119,53.03,78053.5,1.2,0.00955,1e-05,1.7288]
[1777213725127,53.03,78053.5,1.2,0.00955,1e-05,1.7288]
[1777213725548,53.03,78053.5,1.2,0.00955,1e-05,1.7288]
[1777213725556,53.03,78053.5,1.2,0.00955,1e-05,1.7288]
[1777213725997,53.03,78055.88,1.2,0.00957,1e-05,1.73156]
[1777213726004,53.03,78055.88,1.2,0.00957,1e-05,1.73156]
[1777213726446,53.03,78055.88,1.2,0.00957,1e-05,1.73156]
[1777213726453,53.03,78055.88,1.2,0.00957,1e-05,1.73156]
[1777213726918,53.03,78058.33,1.2,0.00959,1e-05,1.73439]
[1777213726926,53.03,78058.33,1.2,0.00959,1e-05,1.73439]
[1777213727364,53.03,78058.33,1.2,0.00959,1e-05,1.73439]
[1777213727371,53.03,78058.33,1.2,0.00959,1e-05,1.73439]
[1777213727793,53.03,78058.33,1.2,0.00959,1e-05,1.73439]
[1777213727801,53.03,78058.33,1.2,0.00959,1e-05,1.73439]
[1777213728227,53.03,78059.46,1.2,0.0096,1e-05,1.7357]
[1777213728235,53.03,78059.46,1.2,0.0096,1e-05,1.7357]
[1777213728692,53.03,78059.46,1.2,0.0096,1e-05,1.7357]
[1777213728700,53.03,78059.46,1.2,0.0096,1e-05,1.7357]
[1777213729145,53.03,78060.44,1.2,0.0096,1e-05,1.73683]
[1777213729155,53.03,78060.44,1.2,0.0096,1e-05,1.73683]
[1777213729558,53.03,78060.44,1.2,0.0096,1e-05,1.73683]
[1777213729566,53.03,78060.44,1.2,0.0096,1e-05,1.73683]
[1777213729975,53.03,78061.24,1.2,0.00961,1e-05,1.73775]
[1777213729982,53.03,78061.24,1.2,0.00961,1e-05,1.73775]
[1777213730417,53.03,78061.24,1.2,0.00961,1e-05,1.73775]
[1777213730425,53.03,78061.24,1.2,0.00961,1e-05,1.73775]
[1777213730879,53.03,78061.32,1.2,0.00961,1e-05,1.73784]
[1777213730886,53.03,78061.32,1.2,0.00961,1e-05,1.73784]
[1777213731296,53.03,78061.32,1.2,0.00961,1e-05,1.73784]
[1777213731303,53.03,78061.32,1.2,0.00961,1e-05,1.73784]
[1777213731797,53.03,78061.32,1.2,0.00961,1e-05,1.73784]
[1777213731805,53.03,78061.32,1.2,0.00961,1e-05,1.73784]
[1777213732212,53.03,78061.45,1.2,0.00961,1e-05,1.73799]
[1777213732226,53.03,78061.45,1.2,0.00961,1e-05,1.73799]
[1777213732675,53.03,78061.45,1.2,0.00961,1e-05,1.73799]
[1777213732683,53.03,78061.45,1.2,0.00961,1e-05,1.73799]
[1777213733202,53.03,78061.57,1.2,0.00961,1e-05,1.73813]
[1777213733209,53.03,78061.57,1.2,0.00961,1e-05,1.73813]
[1777213733630,53.03,78061.57,1.2,0.00961,1e-05,1.73813]
[1777213733639,53.03,78061.57,1.2,0.00961,1e-05,1.73813]
[1777213734115,53.03,78061.57,1.2,0.00961,1e-05,1.73812]
[1777213734123,53.03,78061.57,1.2,0.00961,1e-05,1.73812]
[1777213734571,53.03,78061.57,1.2,0.00961,1e-05,1.73812]
[1777213734579,53.03,78061.57,1.2,0.00961,1e-05,1.73812]
[1777213735012,53.03,78061.62,1.2,0.00961,1e-05,1.73818]
[1777213735022,53.03,78061.62,1.2,0.00961,1e-05,1.73818]
[1777213735475,53.03,78061.62,1.2,0.00961,1e-05,1.73818]
[1777213735482,53.03,78061.62,1.2,0.00961,1e-05,1.73818]
[1777213735949,53.03,78061.52,1.2,0.00961,1e-05,1.73806]
[1777213735957,53.03,78061.52,1.2,0.00961,1e-05,1.73806]
[1777213736468,53.03,78061.52,1.2,0.00961,1e-05,1.73806]
[1777213736476,53.03,78061.52,1.2,0.00961,1e-05,1.73806]
[1777213736882,53.03,78061.54,1.2,0.00961,1e-05,1.73808]
[1777213736891,53.03,78061.54,1.2,0.00961,1e-05,1.73808]
[1777213737292,53.03,78061.54,1.2,0.00961,1e-05,1.73808]
[1777213737298,53.03,78061.54,1.2,0.00961,1e-05,1.73808]
[1777213737738,53.03,78061.54,1.2,0.00961,1e-05,1.73808]
[1777213737746,53.03,78061.54,1.2,0.00961,1e-05,1.73808]
[1777213738188,53.03,78062.85,1.2,0.00962,1e-05,1.73959]
[1777213738196,53.03,78062.85,1.2,0.00962,1e-05,1.73959]
[1777213738618,53.03,78062.85,1.2,0.00962,1e-05,1.73959]
[1777213738625,53.03,78062.85,1.2,0.00962,1e-05,1.73959]
[1777213739086,53.03,78063.91,1.2,0.00963,1e-05,1.74081]
[1777213739093,53.03,78063.91,1.2,0.00963,1e-05,1.74081]
[1777213739528,53.03,78063.91,1.2,0.00963,1e-05,1.74081]
[1777213739536,53.03,78063.91,1.2,0.00963,1e-05,1.74081]
[1777213739940,53.03,78063.4,1.2,0.00962,1e-05,1.74021]
[1777213739948,53.03,78063.4,1.2,0.00962,1e-05,1.74021]
[1777213740400,53.03,78063.4,1.2,0.00962,1e-05,1.74021]
[1777213740408,53.03,78063.4,1.2,0.00962,1e-05,1.74021]
[1777213740864,53.03,78062.3,1.2,0.00962,1e-05,1.73892]
[1777213740873,53.03,78062.3,1.2,0.00962,1e-05,1.73892]
[1777213741280,53.03,78062.3,1.2,0.00962,1e-05,1.73892]
[1777213741287,53.03,78062.3,1.2,0.00962,1e-05,1.73892]
[1777213741714,53.03,78062.3,1.2,0.00962,1e-05,1.73892]
[1777213741728,53.03,78062.3,1.2,0.00962,1e-05,1.73892]
[1777213742158,53.02,78063.22,1.2,0.00962,1e-05,1.73998]
[1777213742166,53.02,78063.22,1.2,0.00962,1e-05,1.73998]
[1777213742592,53.02,78063.22,1.2,0.00962,1e-05,1.73998]
[1777213742599,53.02,78063.22,1.2,0.00962,1e-05,1.73998]
[1777213743025,53.02,78064.36,1.2,0.00963,1e-05,1.74129]
[1777213743034,53.02,78064.36,1.2,0.00963,1e-05,1.74129]
[1777213743084,53.02,78064.36,1.2,0.00963,1e-05,1.74129]
[1777213748187,53.02,78065.7,1.2,0.00964,1e-05,1.74276]
[1777213752315,53.02,78066.87,1.2,0.00965,1e-05,1.74406]
[1777213752712,53.02,78066.87,1.2,0.00965,1e-05,1.74406]
[1777213752720,53.02,78066.87,1.2,0.00965,1e-05,1.74406]
[1777213753172,53.02,78067.03,1.2,0.00965,1e-05,1.7442]
[1777213753179,53.02,78067.03,1.2,0.00965,1e-05,1.7442]
[1777213753583,53.02,78067.03,1.2,0.00965,1e-05,1.7442]
[1777213753591,53.02,78067.03,1.2,0.00965,1e-05,1.7442]
[1777213754000,53.02,78067.3,1.2,0.00965,1e-05,1.74449]
[1777213754034,53.02,78067.3,1.2,0.00965,1e-05,1.74449]
[1777213754433,53.02,78067.3,1.2,0.00965,1e-05,1.74449]
[1777213754450,53.02,78067.3,1.2,0.00965,1e-05,1.74449]
[1777213754871,53.02,78074.03,1.2,0.0097,1e-05,1.75229]
[1777213754879,53.02,78074.03,1.2,0.0097,1e-05,1.75229]
[1777213755310,53.02,78074.03,1.2,0.0097,1e-05,1.75229]
[1777213755317,53.02,78074.03,1.2,0.0097,1e-05,1.75229]
[1777213755753,53.02,78074.03,1.2,0.0097,1e-05,1.75229]
[1777213755762,53.02,78074.03,1.2,0.0097,1e-05,1.75229]
[1777213756189,53.02,78083.35,1.2,0.00977,1e-05,1.76313]
[1777213756198,53.02,78083.35,1.2,0.00977,1e-05,1.76313]
[1777213756624,53.02,78083.35,1.2,0.00977,1e-05,1.76313]
[1777213756632,53.02,78083.35,1.2,0.00977,1e-05,1.76313]
[1777213757052,53.02,78083.91,1.2,0.00977,1e-05,1.76373]
[1777213757061,53.02,78083.91,1.2,0.00977,1e-05,1.76373]
[1777213757502,53.02,78083.91,1.2,0.00977,1e-05,1.76373]
[1777213757510,53.02,78083.91,1.2,0.00977,1e-05,1.76373]
[1777213757932,53.02,78086.45,1.2,0.00979,1e-05,1.76666]
[1777213757939,53.02,78086.45,1.2,0.00979,1e-05,1.76666]
[1777213758391,53.02,78086.45,1.2,0.00979,1e-05,1.76666]
[1777213758400,53.02,78086.45,1.2,0.00979,1e-05,1.76666]
[1777213758800,53.02,78086.45,1.2,0.00979,1e-05,1.76666]
[1777213758810,53.02,78086.45,1.2,0.00979,1e-05,1.76666]
[1777213759210,53.02,78090.05,1.2,0.00982,1e-05,1.77083]
[1777213759218,53.02,78090.05,1.2,0.00982,1e-05,1.77083]
[1777213759658,53.02,78090.05,1.2,0.00982,1e-05,1.77083]
[1777213759666,53.02,78090.05,1.2,0.00982,1e-05,1.77083]
[1777213760079,53.02,78090.73,1.2,0.00982,1e-05,1.77156]
[1777213760087,53.02,78090.73,1.2,0.00982,1e-05,1.77156]
[1777213760540,53.02,78090.73,1.2,0.00982,1e-05,1.77156]
[1777213760547,53.02,78090.73,1.2,0.00982,1e-05,1.77156]
[1777213760972,53.02,78090.69,1.2,0.00982,1e-05,1.77144]
[1777213760980,53.02,78090.69,1.2,0.00982,1e-05,1.77144]
[1777213761398,53.02,78090.69,1.2,0.00982,1e-05,1.77144]
[1777213761407,53.02,78090.69,1.2,0.00982,1e-05,1.77144]
[1777213761822,53.02,78090.69,1.2,0.00982,1e-05,1.77144]
[1777213761830,53.02,78090.69,1.2,0.00982,1e-05,1.77144]
[1777213762253,53.02,78091.74,1.2,0.00983,1e-05,1.77261]
[1777213762260,53.02,78091.74,1.2,0.00983,1e-05,1.77261]
[1777213762673,53.02,78091.74,1.2,0.00983,1e-05,1.77261]
[1777213762681,53.02,78091.74,1.2,0.00983,1e-05,1.77261]
[1777213762757,53.02,78091.74,1.2,0.00983,1e-05,1.77261]
[1777213763089,53.02,78093.97,1.2,0.00984,1e-05,1.77517]
[1777213763096,53.02,78093.97,1.2,0.00984,1e-05,1.77517]
[1777213763523,53.02,78093.97,1.2,0.00984,1e-05,1.77517]
[1777213763531,53.02,78093.97,1.2,0.00984,1e-05,1.77517]
[1777213763996,53.02,78094.68,1.2,0.00985,1e-05,1.77593]
[1777213764005,53.02,78094.68,1.2,0.00985,1e-05,1.77593]
[1777213764450,53.02,78094.68,1.2,0.00985,1e-05,1.77593]
[1777213764458,53.02,78094.68,1.2,0.00985,1e-05,1.77593]
[1777213764863,53.02,78094.14,1.2,0.00984,1e-05,1.77522]
[1777213764872,53.02,78094.14,1.2,0.00984,1e-05,1.77522]
[1777213765307,53.02,78094.14,1.2,0.00984,1e-05,1.77522]
[1777213765315,53.02,78094.14,1.2,0.00984,1e-05,1.77522]
[1777213765742,53.02,78094.14,1.2,0.00984,1e-05,1.77522]
[1777213765749,53.02,78094.14,1.2,0.00984,1e-05,1.77522]
[1777213766178,53.02,78093.96,1.2,0.00984,1e-05,1.77494]
[1777213766186,53.02,78093.96,1.2,0.00984,1e-05,1.77494]
[1777213766611,53.02,78093.96,1.2,0.00984,1e-05,1.77494]
[1777213766618,53.02,78093.96,1.2,0.00984,1e-05,1.77494]
[1777213767035,53.02,78093.58,1.2,0.00984,1e-05,1.77442]
[1777213767043,53.02,78093.58,1.2,0.00984,1e-05,1.77442]
[1777213767444,53.02,78093.58,1.2,0.00984,1e-05,1.77442]
[1777213767452,53.02,78093.58,1.2,0.00984,1e-05,1.77442]
[1777213767860,53.02,78092.33,1.2,0.00983,1e-05,1.77288]
[1777213767869,53.02,78092.33,1.2,0.00983,1e-05,1.77288]
[1777213768287,53.02,78092.33,1.2,0.00983,1e-05,1.77288]
[1777213768295,53.02,78092.33,1.2,0.00983,1e-05,1.77288]
[1777213768730,53.02,78092.33,1.2,0.00983,1e-05,1.77288]
[1777213768738,53.02,78092.33,1.2,0.00983,1e-05,1.77288]
[1777213769188,53.02,78090.52,1.2,0.00981,1e-05,1.77068]
[1777213769196,53.02,78090.52,1.2,0.00981,1e-05,1.77068]
[1777213769597,53.02,78090.52,1.2,0.00981,1e-05,1.77068]
[1777213769605,53.02,78090.52,1.2,0.00981,1e-05,1.77068]
[1777213770060,53.02,78087.97,1.2,0.0098,1e-05,1.76762]
[1777213770069,53.02,78087.97,1.2,0.0098,1e-05,1.76762]
[1777213770512,53.02,78087.97,1.2,0.0098,1e-05,1.76762]
[1777213770521,53.02,78087.97,1.2,0.0098,1e-05,1.76762]
[1777213770970,53.02,78086.69,1.2,0.00979,1e-05,1.76607]
[1777213770977,53.02,78086.69,1.2,0.00979,1e-05,1.76607]
[1777213771409,53.02,78086.69,1.2,0.00979,1e-05,1.76607]
[1777213771433,53.02,78086.69,1.2,0.00979,1e-05,1.76607]
[1777213771829,53.02,78086.69,1.2,0.00979,1e-05,1.76607]
[1777213771837,53.02,78086.69,1.2,0.00979,1e-05,1.76607]
[1777213772277,53.02,78086.87,1.2,0.00978,1e-05,1.7648]
[1777213772284,53.02,78086.87,1.2,0.00978,1e-05,1.7648]
[1777213772723,53.02,78086.87,1.2,0.00978,1e-05,1.7648]
[1777213772732,53.02,78086.87,1.2,0.00978,1e-05,1.7648]
[1777213773176,53.02,78081.9,1.2,0.00974,1e-05,1.75888]
[1777213773183,53.02,78081.9,1.2,0.00974,1e-05,1.75888]
[1777213773216,53.02,78081.9,1.2,0.00974,1e-05,1.75888]
[1777213773598,53.02,78081.9,1.2,0.00974,1e-05,1.75888]
[1777213773606,53.02,78081.9,1.2,0.00974,1e-05,1.75888]
[1777213774026,53.02,78078.91,1.2,0.00972,1e-05,1.75535]
[1777213774034,53.02,78078.91,1.2,0.00972,1e-05,1.75535]
[1777213774312,53.02,78078.91,1.2,0.00972,1e-05,1.75535]
[1777213779411,53.02,78078.89,1.2,0.00972,1e-05,1.75517]
[1777213783569,53.02,78077.56,1.2,0.00971,1e-05,1.75352]
[1777213784028,53.02,78077.77,1.2,0.00971,1e-05,1.75371]
[1777213784035,53.02,78077.77,1.2,0.00971,1e-05,1.75371]
[1777213784454,53.02,78077.77,1.2,0.00971,1e-05,1.75371]
[1777213784461,53.02,78077.77,1.2,0.00971,1e-05,1.75371]
[1777213784909,53.02,78077.3,1.2,0.00971,1e-05,1.75313]
[1777213784917,53.02,78077.3,1.2,0.00971,1e-05,1.75313]
[1777213785356,53.02,78077.3,1.2,0.00971,1e-05,1.75313]
[1777213785364,53.02,78077.3,1.2,0.00971,1e-05,1.75313]
[1777213785799,53.02,78077.3,1.2,0.00971,1e-05,1.75313]
[1777213785806,53.02,78077.3,1.2,0.00971,1e-05,1.75313]
[1777213786234,53.02,78077.16,1.2,0.0097,1e-05,1.75294]
[1777213786242,53.02,78077.16,1.2,0.0097,1e-05,1.75294]
[1777213786717,53.02,78077.16,1.2,0.0097,1e-05,1.75294]
[1777213786724,53.02,78077.16,1.2,0.0097,1e-05,1.75294]
[1777213787178,53.01,78077.8,1.2,0.00971,1e-05,1.75366]
[1777213787185,53.01,78077.8,1.2,0.00971,1e-05,1.75366]
[1777213787644,53.01,78077.8,1.2,0.00971,1e-05,1.75366]
[1777213787653,53.01,78077.8,1.2,0.00971,1e-05,1.75366]
[1777213788091,53.01,78077.83,1.2,0.00971,1e-05,1.75366]
[1777213788100,53.01,78077.83,1.2,0.00971,1e-05,1.75366]
[1777213788621,53.01,78077.83,1.2,0.00971,1e-05,1.75366]
[1777213788629,53.01,78077.83,1.2,0.00971,1e-05,1.75366]
[1777213789073,53.01,78077.74,1.2,0.00971,1e-05,1.75353]
[1777213789081,53.01,78077.74,1.2,0.00971,1e-05,1.75353]
[1777213789515,53.01,78077.74,1.2,0.00971,1e-05,1.75353]
[1777213789522,53.01,78077.74,1.2,0.00971,1e-05,1.75353]
[1777213789925,53.01,78077.64,1.2,0.00971,1e-05,1.75338]
[1777213789932,53.01,78077.64,1.2,0.00971,1e-05,1.75338]
[1777213790344,53.01,78077.64,1.2,0.00971,1e-05,1.75338]
[1777213790352,53.01,78077.64,1.2,0.00971,1e-05,1.75338]
[1777213790772,53.01,78077.64,1.2,0.00971,1e-05,1.75338]
[1777213790779,53.01,78077.64,1.2,0.00971,1e-05,1.75338]
[1777213791213,53.01,78077.46,1.2,0.00971,1e-05,1.75314]
[1777213791220,53.01,78077.46,1.2,0.00971,1e-05,1.75314]
[1777213791669,53.01,78077.46,1.2,0.00971,1e-05,1.75314]
[1777213791676,53.01,78077.46,1.2,0.00971,1e-05,1.75314]
[1777213792090,53.01,78077.57,1.2,0.00971,1e-05,1.75324]
[1777213792097,53.01,78077.57,1.2,0.00971,1e-05,1.75324]
[1777213792512,53.01,78077.57,1.2,0.00971,1e-05,1.75324]
[1777213792519,53.01,78077.57,1.2,0.00971,1e-05,1.75324]
[1777213792968,53.01,78077.77,1.2,0.00971,1e-05,1.75344]
[1777213792975,53.01,78077.77,1.2,0.00971,1e-05,1.75344]
[1777213793415,53.01,78077.77,1.2,0.00971,1e-05,1.75344]
[1777213793423,53.01,78077.77,1.2,0.00971,1e-05,1.75344]
[1777213793875,53.01,78077.77,1.2,0.00971,1e-05,1.75341]
[1777213793888,53.01,78077.77,1.2,0.00971,1e-05,1.75341]
[1777213794322,53.01,78077.77,1.2,0.00971,1e-05,1.75341]
[1777213794330,53.01,78077.77,1.2,0.00971,1e-05,1.75341]
[1777213794779,53.01,78077.77,1.2,0.00971,1e-05,1.75341]
[1777213794789,53.01,78077.77,1.2,0.00971,1e-05,1.75341]
[1777213795242,53.01,78080.47,1.2,0.00973,1e-05,1.75654]
[1777213795251,53.01,78080.47,1.2,0.00973,1e-05,1.75654]
[1777213795703,53.01,78080.47,1.2,0.00973,1e-05,1.75654]
[1777213795711,53.01,78080.47,1.2,0.00973,1e-05,1.75654]
[1777213796137,53.01,78082.53,1.2,0.00974,1e-05,1.75891]
[1777213796145,53.01,78082.53,1.2,0.00974,1e-05,1.75891]
[1777213796572,53.01,78082.53,1.2,0.00974,1e-05,1.75891]
[1777213796580,53.01,78082.53,1.2,0.00974,1e-05,1.75891]
[1777213797018,53.01,78082.54,1.2,0.00974,1e-05,1.75888]
[1777213797025,53.01,78082.54,1.2,0.00974,1e-05,1.75888]
[1777213797458,53.01,78082.54,1.2,0.00974,1e-05,1.75888]
[1777213797466,53.01,78082.54,1.2,0.00974,1e-05,1.75888]
[1777213797915,53.01,78082.57,1.2,0.00974,1e-05,1.75888]
[1777213797923,53.01,78082.57,1.2,0.00974,1e-05,1.75888]
[1777213798375,53.01,78082.57,1.2,0.00974,1e-05,1.75888]
[1777213798383,53.01,78082.57,1.2,0.00974,1e-05,1.75888]
[1777213798785,53.01,78082.57,1.2,0.00974,1e-05,1.75888]
[1777213798794,53.01,78082.57,1.2,0.00974,1e-05,1.75888]
[1777213799238,53.01,78082.24,1.2,0.00974,1e-05,1.75845]
[1777213799245,53.01,78082.24,1.2,0.00974,1e-05,1.75845]
[1777213799678,53.01,78082.24,1.2,0.00974,1e-05,1.75845]
[1777213799686,53.01,78082.24,1.2,0.00974,1e-05,1.75845]
[1777213800102,53.01,78082.25,1.2,0.00974,1e-05,1.75842]
[1777213800110,53.01,78082.25,1.2,0.00974,1e-05,1.75842]
[1777213800530,53.01,78082.25,1.2,0.00974,1e-05,1.75842]
[1777213800539,53.01,78082.25,1.2,0.00974,1e-05,1.75842]
[1777213800967,53.01,78086.17,1.2,0.00977,1e-05,1.76298]
[1777213800975,53.01,78086.17,1.2,0.00977,1e-05,1.76298]
[1777213801403,53.01,78086.17,1.2,0.00977,1e-05,1.76298]
[1777213801411,53.01,78086.17,1.2,0.00977,1e-05,1.76298]
[1777213801830,53.01,78086.17,1.2,0.00977,1e-05,1.76298]
[1777213801840,53.01,78086.17,1.2,0.00977,1e-05,1.76298]
[1777213802265,53.01,78090.93,1.2,0.0098,1e-05,1.76852]
[1777213802275,53.01,78090.93,1.2,0.0098,1e-05,1.76852]
[1777213802726,53.01,78090.93,1.2,0.0098,1e-05,1.76852]
[1777213802735,53.01,78090.93,1.2,0.0098,1e-05,1.76852]
[1777213803160,53.01,78092.43,1.2,0.00981,1e-05,1.77023]
[1777213803168,53.01,78092.43,1.2,0.00981,1e-05,1.77023]
[1777213803606,53.01,78092.43,1.2,0.00981,1e-05,1.77023]
[1777213803615,53.01,78092.43,1.2,0.00981,1e-05,1.77023]
[1777213804055,53.01,78093.2,1.2,0.00982,1e-05,1.77108]
[1777213804062,53.01,78093.2,1.2,0.00982,1e-05,1.77108]
[1777213804504,53.01,78093.2,1.2,0.00982,1e-05,1.77108]
[1777213804511,53.01,78093.2,1.2,0.00982,1e-05,1.77108]
[1777213804914,53.01,78092.2,1.2,0.00981,1e-05,1.76984]
[1777213804923,53.01,78092.2,1.2,0.00981,1e-05,1.76984]
[1777213805370,53.01,78092.2,1.2,0.00981,1e-05,1.76984]
[1777213805379,53.01,78092.2,1.2,0.00981,1e-05,1.76984]
[1777213805600,53.01,78092.2,1.2,0.00981,1e-05,1.76984]
[1777213811635,53.01,78084.01,1.2,0.00975,1e-05,1.75987]
[1777213814726,53.01,78083.42,1.2,0.00974,1e-05,1.75912]
[1777213815164,53.01,78082.73,1.2,0.00974,1e-05,1.75828]
[1777213815173,53.01,78082.73,1.2,0.00974,1e-05,1.75828]
[1777213815618,53.01,78082.73,1.2,0.00974,1e-05,1.75828]
[1777213815625,53.01,78082.73,1.2,0.00974,1e-05,1.75828]
[1777213816067,53.01,78082.9,1.2,0.00974,1e-05,1.75845]
[1777213816075,53.01,78082.9,1.2,0.00974,1e-05,1.75845]
[1777213816518,53.01,78082.9,1.2,0.00974,1e-05,1.75845]
[1777213816526,53.01,78082.9,1.2,0.00974,1e-05,1.75845]
[1777213816947,53.01,78081.59,1.2,0.00973,1e-05,1.75689]
[1777213816957,53.01,78081.59,1.2,0.00973,1e-05,1.75689]
[1777213817380,53.01,78081.59,1.2,0.00973,1e-05,1.75689]
[1777213817387,53.01,78081.59,1.2,0.00973,1e-05,1.75689]
[1777213817811,53.01,78081.59,1.2,0.00973,1e-05,1.75689]
[1777213817819,53.01,78081.59,1.2,0.00973,1e-05,1.75689]
[1777213818245,53.01,78082.15,1.2,0.00973,1e-05,1.75752]
[1777213818254,53.01,78082.15,1.2,0.00973,1e-05,1.75752]
[1777213818684,53.01,78082.15,1.2,0.00973,1e-05,1.75752]
[1777213818692,53.01,78082.15,1.2,0.00973,1e-05,1.75752]
[1777213819138,53.01,78080.93,1.2,0.00972,1e-05,1.75606]
[1777213819145,53.01,78080.93,1.2,0.00972,1e-05,1.75606]
[1777213819569,53.01,78080.93,1.2,0.00972,1e-05,1.75606]
[1777213819577,53.01,78080.93,1.2,0.00972,1e-05,1.75606]
[1777213820006,53.01,78080.79,1.2,0.00972,1e-05,1.75587]
[1777213820022,53.01,78080.79,1.2,0.00972,1e-05,1.75587]
[1777213820452,53.01,78080.79,1.2,0.00972,1e-05,1.75587]
[1777213820460,53.01,78080.79,1.2,0.00972,1e-05,1.75587]
[1777213820877,53.01,78080.79,1.2,0.00972,1e-05,1.75587]
[1777213820885,53.01,78080.79,1.2,0.00972,1e-05,1.75587]
[1777213821303,53.01,78077.42,1.2,0.0097,1e-05,1.75191]
[1777213821312,53.01,78077.42,1.2,0.0097,1e-05,1.75191]
[1777213821714,53.01,78077.42,1.2,0.0097,1e-05,1.75191]
[1777213821726,53.01,78077.42,1.2,0.0097,1e-05,1.75191]
[1777213822139,53.01,78075.27,1.2,0.00968,1e-05,1.74938]
[1777213822147,53.01,78075.27,1.2,0.00968,1e-05,1.74938]
[1777213822585,53.01,78075.27,1.2,0.00968,1e-05,1.74938]
[1777213822593,53.01,78075.27,1.2,0.00968,1e-05,1.74938]
[1777213823029,53.01,78074.97,1.2,0.00968,1e-05,1.74902]
[1777213823038,53.01,78074.97,1.2,0.00968,1e-05,1.74902]
[1777213823442,53.01,78074.97,1.2,0.00968,1e-05,1.74902]
[1777213823449,53.01,78074.97,1.2,0.00968,1e-05,1.74902]
[1777213823862,53.01,78074.97,1.2,0.00968,1e-05,1.74902]
[1777213823872,53.01,78074.97,1.2,0.00968,1e-05,1.74902]
[1777213824316,53.01,78075.48,1.2,0.00968,1e-05,1.7496]
[1777213824324,53.01,78075.48,1.2,0.00968,1e-05,1.7496]
[1777213824748,53.01,78075.48,1.2,0.00968,1e-05,1.7496]
[1777213824755,53.01,78075.48,1.2,0.00968,1e-05,1.7496]
[1777213825199,53.01,78075.24,1.2,0.00968,1e-05,1.7493]
[1777213825209,53.01,78075.24,1.2,0.00968,1e-05,1.7493]
[1777213825669,53.01,78075.24,1.2,0.00968,1e-05,1.7493]
[1777213825677,53.01,78075.24,1.2,0.00968,1e-05,1.7493]
[1777213826121,53.01,78076.42,1.2,0.00969,1e-05,1.75065]
[1777213826128,53.01,78076.42,1.2,0.00969,1e-05,1.75065]
[1777213826571,53.01,78076.42,1.2,0.00969,1e-05,1.75065]
[1777213826579,53.01,78076.42,1.2,0.00969,1e-05,1.75065]
[1777213827003,53.01,78075.8,1.2,0.00969,1e-05,1.74991]
[1777213827011,53.01,78075.8,1.2,0.00969,1e-05,1.74991]
[1777213827434,53.01,78075.8,1.2,0.00969,1e-05,1.74991]
[1777213827444,53.01,78075.8,1.2,0.00969,1e-05,1.74991]
[1777213827868,53.01,78075.8,1.2,0.00969,1e-05,1.74991]
[1777213827876,53.01,78075.8,1.2,0.00969,1e-05,1.74991]
[1777213828326,53.01,78075.58,1.2,0.00968,1e-05,1.74963]
[1777213828334,53.01,78075.58,1.2,0.00968,1e-05,1.74963]
[1777213828760,53.01,78075.58,1.2,0.00968,1e-05,1.74963]
[1777213828767,53.01,78075.58,1.2,0.00968,1e-05,1.74963]
[1777213829202,53.01,78076.06,1.2,0.00969,1e-05,1.75017]
[1777213829210,53.01,78076.06,1.2,0.00969,1e-05,1.75017]
[1777213829667,53.01,78076.06,1.2,0.00969,1e-05,1.75017]
[1777213829675,53.01,78076.06,1.2,0.00969,1e-05,1.75017]
[1777213830124,53.01,78076.03,1.2,0.00969,1e-05,1.75011]
[1777213830131,53.01,78076.03,1.2,0.00969,1e-05,1.75011]
[1777213830562,53.01,78076.03,1.2,0.00969,1e-05,1.75011]
[1777213830571,53.01,78076.03,1.2,0.00969,1e-05,1.75011]
[1777213831021,53.01,78076.08,1.2,0.00969,1e-05,1.75014]
[1777213831028,53.01,78076.08,1.2,0.00969,1e-05,1.75014]
[1777213831475,53.01,78076.08,1.2,0.00969,1e-05,1.75014]
[1777213831483,53.01,78076.08,1.2,0.00969,1e-05,1.75014]
[1777213831921,53.01,78076.26,1.2,0.00968,1e-05,1.74886]
[1777213831929,53.01,78076.26,1.2,0.00968,1e-05,1.74886]
[1777213832354,53.01,78076.26,1.2,0.00968,1e-05,1.74886]
[1777213832362,53.01,78076.26,1.2,0.00968,1e-05,1.74886]
[1777213832798,53.01,78076.26,1.2,0.00968,1e-05,1.74886]
[1777213832806,53.01,78076.26,1.2,0.00968,1e-05,1.74886]
[1777213833249,53.01,78076.41,1.2,0.00968,1e-05,1.74901]
[1777213833257,53.01,78076.41,1.2,0.00968,1e-05,1.74901]
[1777213833660,53.01,78076.41,1.2,0.00968,1e-05,1.74901]
[1777213833667,53.01,78076.41,1.2,0.00968,1e-05,1.74901]
[1777213834126,53.01,78076.33,1.2,0.00968,1e-05,1.7489]
[1777213834133,53.01,78076.33,1.2,0.00968,1e-05,1.7489]
[1777213834538,53.01,78076.33,1.2,0.00968,1e-05,1.7489]
[1777213834546,53.01,78076.33,1.2,0.00968,1e-05,1.7489]
[1777213834964,53.01,78076.4,1.2,0.00968,1e-05,1.74896]
[1777213834975,53.01,78076.4,1.2,0.00968,1e-05,1.74896]
[1777213835424,53.01,78076.4,1.2,0.00968,1e-05,1.74896]
[1777213835431,53.01,78076.4,1.2,0.00968,1e-05,1.74896]
[1777213835840,53.01,78076.4,1.2,0.00968,1e-05,1.74896]
[1777213835849,53.01,78076.4,1.2,0.00968,1e-05,1.74896]
[1777213836262,53.01,78076.47,1.2,0.00968,1e-05,1.74902]
[1777213836270,53.01,78076.47,1.2,0.00968,1e-05,1.74902]
[1777213836694,53.01,78076.47,1.2,0.00968,1e-05,1.74902]
[1777213836702,53.01,78076.47,1.2,0.00968,1e-05,1.74902]
[1777213836752,53.01,78076.47,1.2,0.00968,1e-05,1.74902]
[1777213841855,53.01,78081.49,1.2,0.00972,1e-05,1.75469]
[1777213845983,53.0,78081.46,1.2,0.00972,1e-05,1.75451]
[1777213846398,53.0,78081.46,1.2,0.00972,1e-05,1.75451]
[1777213846405,53.0,78081.46,1.2,0.00972,1e-05,1.75451]
[1777213846862,53.0,78081.46,1.2,0.00972,1e-05,1.75451]
[1777213846869,53.0,78081.46,1.2,0.00972,1e-05,1.75451]
[1777213847358,53.0,78081.28,1.2,0.00971,1e-05,1.75426]
[1777213847366,53.0,78081.28,1.2,0.00971,1e-05,1.75426]
[1777213847808,53.0,78081.28,1.2,0.00971,1e-05,1.75426]
[1777213847815,53.0,78081.28,1.2,0.00971,1e-05,1.75426]
[1777213848234,53.0,78081.28,1.2,0.00971,1e-05,1.75422]
[1777213848241,53.0,78081.28,1.2,0.00971,1e-05,1.75422]
[1777213848674,53.0,78081.28,1.2,0.00971,1e-05,1.75422]
[1777213848682,53.0,78081.28,1.2,0.00971,1e-05,1.75422]
[1777213849130,53.0,78081.45,1.2,0.00971,1e-05,1.75438]
[1777213849137,53.0,78081.45,1.2,0.00971,1e-05,1.75438]
[1777213849565,53.0,78081.45,1.2,0.00971,1e-05,1.75438]
[1777213849571,53.0,78081.45,1.2,0.00971,1e-05,1.75438]
[1777213849998,53.0,78080.23,1.2,0.00971,1e-05,1.75291]
[1777213850006,53.0,78080.23,1.2,0.00971,1e-05,1.75291]
[1777213850421,53.0,78080.23,1.2,0.00971,1e-05,1.75291]
[1777213850428,53.0,78080.23,1.2,0.00971,1e-05,1.75291]
[1777213850880,53.0,78080.23,1.2,0.00971,1e-05,1.75291]
[1777213850888,53.0,78080.23,1.2,0.00971,1e-05,1.75291]
[1777213851333,53.0,78078.68,1.2,0.00969,1e-05,1.75107]
[1777213851346,53.0,78078.68,1.2,0.00969,1e-05,1.75107]
[1777213851786,53.0,78078.68,1.2,0.00969,1e-05,1.75107]
[1777213851793,53.0,78078.68,1.2,0.00969,1e-05,1.75107]
[1777213852202,53.0,78079.06,1.2,0.0097,1e-05,1.75147]
[1777213852209,53.0,78079.06,1.2,0.0097,1e-05,1.75147]
[1777213852611,53.0,78079.06,1.2,0.0097,1e-05,1.75147]
[1777213852619,53.0,78079.06,1.2,0.0097,1e-05,1.75147]
[1777213853030,53.0,78079.06,1.2,0.0097,1e-05,1.75144]
[1777213853036,53.0,78079.06,1.2,0.0097,1e-05,1.75144]
[1777213853438,53.0,78079.06,1.2,0.0097,1e-05,1.75144]
[1777213853445,53.0,78079.06,1.2,0.0097,1e-05,1.75144]
[1777213853869,53.0,78079.06,1.2,0.0097,1e-05,1.75144]
[1777213853876,53.0,78079.06,1.2,0.0097,1e-05,1.75144]
[1777213854323,53.0,78078.1,1.2,0.00969,1e-05,1.75028]
[1777213854330,53.0,78078.1,1.2,0.00969,1e-05,1.75028]
[1777213854761,53.0,78078.1,1.2,0.00969,1e-05,1.75028]
[1777213854769,53.0,78078.1,1.2,0.00969,1e-05,1.75028]
[1777213855211,53.0,78078.67,1.2,0.00969,1e-05,1.75091]
[1777213855222,53.0,78078.67,1.2,0.00969,1e-05,1.75091]
[1777213855638,53.0,78078.67,1.2,0.00969,1e-05,1.75091]
[1777213855646,53.0,78078.67,1.2,0.00969,1e-05,1.75091]
[1777213856073,53.0,78077.86,1.2,0.00969,1e-05,1.74993]
[1777213856081,53.0,78077.86,1.2,0.00969,1e-05,1.74993]
[1777213856506,53.0,78077.86,1.2,0.00969,1e-05,1.74993]
[1777213856514,53.0,78077.86,1.2,0.00969,1e-05,1.74993]
[1777213856974,53.0,78077.86,1.2,0.00969,1e-05,1.74993]
[1777213856984,53.0,78077.86,1.2,0.00969,1e-05,1.74993]
[1777213857389,53.0,78077.4,1.2,0.00968,1e-05,1.74936]
[1777213857397,53.0,78077.4,1.2,0.00968,1e-05,1.74936]
[1777213857829,53.0,78077.4,1.2,0.00968,1e-05,1.74936]
[1777213857836,53.0,78077.4,1.2,0.00968,1e-05,1.74936]
[1777213858280,53.0,78076.23,1.2,0.00967,1e-05,1.74796]
[1777213858289,53.0,78076.23,1.2,0.00967,1e-05,1.74796]
[1777213858688,53.0,78076.23,1.2,0.00967,1e-05,1.74796]
[1777213858695,53.0,78076.23,1.2,0.00967,1e-05,1.74796]
[1777213859142,53.0,78076.79,1.2,0.00968,1e-05,1.74858]
[1777213859150,53.0,78076.79,1.2,0.00968,1e-05,1.74858]
[1777213859561,53.0,78076.79,1.2,0.00968,1e-05,1.74858]
[1777213859569,53.0,78076.79,1.2,0.00968,1e-05,1.74858]
[1777213860013,53.0,78075.89,1.2,0.00967,1e-05,1.7475]
[1777213860024,53.0,78075.89,1.2,0.00967,1e-05,1.7475]
[1777213860458,53.0,78075.89,1.2,0.00967,1e-05,1.7475]
[1777213860465,53.0,78075.89,1.2,0.00967,1e-05,1.7475]
[1777213860913,53.0,78075.89,1.2,0.00967,1e-05,1.7475]
[1777213860921,53.0,78075.89,1.2,0.00967,1e-05,1.7475]
[1777213861424,53.0,78075.53,1.2,0.00967,1e-05,1.74704]
[1777213861432,53.0,78075.53,1.2,0.00967,1e-05,1.74704]
[1777213861863,53.0,78075.53,1.2,0.00967,1e-05,1.74704]
[1777213861871,53.0,78075.53,1.2,0.00967,1e-05,1.74704]
[1777213862312,53.0,78076.31,1.2,0.00967,1e-05,1.74792]
[1777213862319,53.0,78076.31,1.2,0.00967,1e-05,1.74792]
[1777213862773,53.0,78076.31,1.2,0.00967,1e-05,1.74792]
[1777213862780,53.0,78076.31,1.2,0.00967,1e-05,1.74792]
[1777213863290,53.0,78077.05,1.2,0.00968,1e-05,1.74875]
[1777213863298,53.0,78077.05,1.2,0.00968,1e-05,1.74875]
[1777213863729,53.0,78077.05,1.2,0.00968,1e-05,1.74875]
[1777213863737,53.0,78077.05,1.2,0.00968,1e-05,1.74875]
[1777213864181,53.0,78077.05,1.2,0.00968,1e-05,1.74871]
[1777213864187,53.0,78077.05,1.2,0.00968,1e-05,1.74871]
[1777213864634,53.0,78077.05,1.2,0.00968,1e-05,1.74871]
[1777213864642,53.0,78077.05,1.2,0.00968,1e-05,1.74871]
[1777213865088,53.0,78077.05,1.2,0.00968,1e-05,1.74868]
[1777213865095,53.0,78077.05,1.2,0.00968,1e-05,1.74868]
[1777213865507,53.0,78077.05,1.2,0.00968,1e-05,1.74868]
[1777213865514,53.0,78077.05,1.2,0.00968,1e-05,1.74868]
[1777213865931,53.0,78077.05,1.2,0.00968,1e-05,1.74868]
[1777213865940,53.0,78077.05,1.2,0.00968,1e-05,1.74868]
[1777213866376,53.0,78076.06,1.2,0.00967,1e-05,1.74749]
[1777213866384,53.0,78076.06,1.2,0.00967,1e-05,1.74749]
[1777213866818,53.0,78076.06,1.2,0.00967,1e-05,1.74749]
[1777213866828,53.0,78076.06,1.2,0.00967,1e-05,1.74749]
[1777213867249,53.0,78073.46,1.2,0.00965,1e-05,1.74443]
[1777213867257,53.0,78073.46,1.2,0.00965,1e-05,1.74443]
[1777213867702,53.0,78073.46,1.2,0.00965,1e-05,1.74443]
[1777213867710,53.0,78073.46,1.2,0.00965,1e-05,1.74443]
[1777213867993,53.0,78073.46,1.2,0.00965,1e-05,1.74443]
[1777213873076,53.0,78063.75,1.2,0.00958,1e-05,1.73309]
[1777213877232,53.0,78063.38,1.2,0.00958,1e-05,1.73264]
[1777213877660,53.0,78063.38,1.2,0.00958,1e-05,1.73264]
[1777213877667,53.0,78063.38,1.2,0.00958,1e-05,1.73264]
[1777213878077,53.0,78058.13,1.2,0.00954,1e-05,1.72657]
[1777213878084,53.0,78058.13,1.2,0.00954,1e-05,1.72657]
[1777213878536,53.0,78058.13,1.2,0.00954,1e-05,1.72657]
[1777213878544,53.0,78058.13,1.2,0.00954,1e-05,1.72657]
[1777213878978,53.0,78058.13,1.2,0.00954,1e-05,1.72657]
[1777213878988,53.0,78058.13,1.2,0.00954,1e-05,1.72657]
[1777213879440,53.0,78049.49,1.2,0.00948,1e-05,1.71665]
[1777213879448,53.0,78049.49,1.2,0.00948,1e-05,1.71665]
[1777213879881,53.0,78049.49,1.2,0.00948,1e-05,1.71665]
[1777213879889,53.0,78049.49,1.2,0.00948,1e-05,1.71665]
[1777213880356,53.0,78049.61,1.2,0.00948,1e-05,1.71682]
[1777213880364,53.0,78049.61,1.2,0.00948,1e-05,1.71682]
[1777213880810,53.0,78049.61,1.2,0.00948,1e-05,1.71682]
[1777213880820,53.0,78049.61,1.2,0.00948,1e-05,1.71682]
[1777213881241,53.0,78049.24,1.2,0.00948,1e-05,1.71641]
[1777213881249,53.0,78049.24,1.2,0.00948,1e-05,1.71641]
[1777213881675,53.0,78049.24,1.2,0.00948,1e-05,1.71641]
[1777213881682,53.0,78049.24,1.2,0.00948,1e-05,1.71641]
[1777213882102,53.0,78049.24,1.2,0.00948,1e-05,1.71644]
[1777213882110,53.0,78049.24,1.2,0.00948,1e-05,1.71644]
[1777213882527,53.0,78049.24,1.2,0.00948,1e-05,1.71644]
[1777213882533,53.0,78049.24,1.2,0.00948,1e-05,1.71644]
[1777213882994,53.0,78049.24,1.2,0.00948,1e-05,1.71644]
[1777213883002,53.0,78049.24,1.2,0.00948,1e-05,1.71644]
[1777213883446,53.0,78049.35,1.2,0.00948,1e-05,1.71659]
[1777213883455,53.0,78049.35,1.2,0.00948,1e-05,1.71659]
[1777213883877,53.0,78049.35,1.2,0.00948,1e-05,1.71659]
[1777213883884,53.0,78049.35,1.2,0.00948,1e-05,1.71659]
[1777213884326,53.0,78049.26,1.2,0.00948,1e-05,1.71651]
[1777213884333,53.0,78049.26,1.2,0.00948,1e-05,1.71651]
[1777213884758,53.0,78049.26,1.2,0.00948,1e-05,1.71651]
[1777213884766,53.0,78049.26,1.2,0.00948,1e-05,1.71651]
[1777213885196,53.0,78049.28,1.2,0.00948,1e-05,1.71655]
[1777213885204,53.0,78049.28,1.2,0.00948,1e-05,1.71655]
[1777213885611,53.0,78049.28,1.2,0.00948,1e-05,1.71655]
[1777213885619,53.0,78049.28,1.2,0.00948,1e-05,1.71655]
[1777213886040,53.0,78049.58,1.2,0.00948,1e-05,1.71692]
[1777213886047,53.0,78049.58,1.2,0.00948,1e-05,1.71692]
[1777213886488,53.0,78049.58,1.2,0.00948,1e-05,1.71692]
[1777213886496,53.0,78049.58,1.2,0.00948,1e-05,1.71692]
[1777213886953,53.0,78049.58,1.2,0.00948,1e-05,1.71692]
[1777213886962,53.0,78049.58,1.2,0.00948,1e-05,1.71692]
[1777213887372,53.0,78048.43,1.2,0.00947,1e-05,1.71562]
[1777213887380,53.0,78048.43,1.2,0.00947,1e-05,1.71562]
[1777213887816,53.0,78048.43,1.2,0.00947,1e-05,1.71562]
[1777213887825,53.0,78048.43,1.2,0.00947,1e-05,1.71562]
[1777213888271,53.0,78049.2,1.2,0.00948,1e-05,1.71653]
[1777213888280,53.0,78049.2,1.2,0.00948,1e-05,1.71653]
[1777213888724,53.0,78049.2,1.2,0.00948,1e-05,1.71653]
[1777213888732,53.0,78049.2,1.2,0.00948,1e-05,1.71653]
[1777213889139,53.0,78048.49,1.2,0.00948,1e-05,1.71574]
[1777213889147,53.0,78048.49,1.2,0.00948,1e-05,1.71574]
[1777213889588,53.0,78048.49,1.2,0.00948,1e-05,1.71574]
[1777213889596,53.0,78048.49,1.2,0.00948,1e-05,1.71574]
[1777213890043,53.0,78048.28,1.2,0.00947,1e-05,1.71553]
[1777213890050,53.0,78048.28,1.2,0.00947,1e-05,1.71553]
[1777213890479,53.0,78048.28,1.2,0.00947,1e-05,1.71553]
[1777213890486,53.0,78048.28,1.2,0.00947,1e-05,1.71553]
[1777213890926,53.0,78048.28,1.2,0.00947,1e-05,1.71553]
[1777213890933,53.0,78048.28,1.2,0.00947,1e-05,1.71553]
[1777213891336,53.0,78047.95,1.2,0.00946,1e-05,1.71373]
[1777213891344,53.0,78047.95,1.2,0.00946,1e-05,1.71373]
[1777213891796,53.0,78047.95,1.2,0.00946,1e-05,1.71373]
[1777213891803,53.0,78047.95,1.2,0.00946,1e-05,1.71373]
[1777213892251,53.0,78047.6,1.2,0.00946,1e-05,1.71336]
[1777213892264,53.0,78047.6,1.2,0.00946,1e-05,1.71336]
[1777213892662,53.0,78047.6,1.2,0.00946,1e-05,1.71336]
[1777213892670,53.0,78047.6,1.2,0.00946,1e-05,1.71336]
[1777213893122,53.0,78047.4,1.2,0.00946,1e-05,1.71316]
[1777213893129,53.0,78047.4,1.2,0.00946,1e-05,1.71316]
[1777213893567,53.0,78047.4,1.2,0.00946,1e-05,1.71316]
[1777213893577,53.0,78047.4,1.2,0.00946,1e-05,1.71316]
[1777213894021,53.0,78047.4,1.2,0.00946,1e-05,1.71316]
[1777213894029,53.0,78047.4,1.2,0.00946,1e-05,1.71316]
[1777213894439,53.0,78047.45,1.2,0.00946,1e-05,1.71325]
[1777213894450,53.0,78047.45,1.2,0.00946,1e-05,1.71325]
[1777213894872,53.0,78047.45,1.2,0.00946,1e-05,1.71325]
[1777213894879,53.0,78047.45,1.2,0.00946,1e-05,1.71325]
[1777213895332,53.0,78047.48,1.2,0.00946,1e-05,1.71331]
[1777213895340,53.0,78047.48,1.2,0.00946,1e-05,1.71331]
[1777213895742,53.0,78047.48,1.2,0.00946,1e-05,1.71331]
[1777213895750,53.0,78047.48,1.2,0.00946,1e-05,1.71331]
[1777213896192,53.0,78045.9,1.2,0.00945,1e-05,1.71153]
[1777213896200,53.0,78045.9,1.2,0.00945,1e-05,1.71153]
[1777213896641,53.0,78045.9,1.2,0.00945,1e-05,1.71153]
[1777213896648,53.0,78045.9,1.2,0.00945,1e-05,1.71153]
[1777213897060,53.0,78043.71,1.2,0.00943,1e-05,1.70906]
[1777213897068,53.0,78043.71,1.2,0.00943,1e-05,1.70906]
[1777213897494,53.0,78043.71,1.2,0.00943,1e-05,1.70906]
[1777213897501,53.0,78043.71,1.2,0.00943,1e-05,1.70906]
[1777213897942,53.0,78043.71,1.2,0.00943,1e-05,1.70906]
[1777213897950,53.0,78043.71,1.2,0.00943,1e-05,1.70906]
[1777213898360,53.0,78043.93,1.2,0.00944,1e-05,1.70935]
[1777213898368,53.0,78043.93,1.2,0.00944,1e-05,1.70935]
[1777213898780,53.0,78043.93,1.2,0.00944,1e-05,1.70935]
[1777213898788,53.0,78043.93,1.2,0.00944,1e-05,1.70935]
[1777213899218,53.0,78042.66,1.2,0.00943,1e-05,1.70794]
[1777213899226,53.0,78042.66,1.2,0.00943,1e-05,1.70794]
[1777213899277,53.0,78042.66,1.2,0.00943,1e-05,1.70794]
[1777213905306,53.0,78031.26,1.2,0.00935,1e-05,1.69521]
[1777213908478,53.01,78031.38,1.2,0.00935,1e-05,1.69547]
[1777213908915,53.01,78031.38,1.2,0.00935,1e-05,1.69547]
[1777213908922,53.01,78031.38,1.2,0.00935,1e-05,1.69547]
[1777213909352,53.01,78030.99,1.2,0.00935,1e-05,1.69515]
[1777213909361,53.01,78030.99,1.2,0.00935,1e-05,1.69515]
[1777213909806,53.01,78030.99,1.2,0.00935,1e-05,1.69515]
[1777213909813,53.01,78030.99,1.2,0.00935,1e-05,1.69515]
[1777213910221,53.01,78031.77,1.2,0.00935,1e-05,1.69609]
[1777213910228,53.01,78031.77,1.2,0.00935,1e-05,1.69609]
[1777213910653,53.01,78031.77,1.2,0.00935,1e-05,1.69609]
[1777213910661,53.01,78031.77,1.2,0.00935,1e-05,1.69609]
[1777213911074,53.01,78031.29,1.2,0.00935,1e-05,1.6956]
[1777213911081,53.01,78031.29,1.2,0.00935,1e-05,1.6956]
[1777213911531,53.01,78031.29,1.2,0.00935,1e-05,1.6956]
[1777213911542,53.01,78031.29,1.2,0.00935,1e-05,1.6956]
[1777213911955,53.01,78031.29,1.2,0.00935,1e-05,1.6956]
[1777213911962,53.01,78031.29,1.2,0.00935,1e-05,1.6956]
[1777213912386,53.01,78032.23,1.2,0.00936,1e-05,1.69673]
[1777213912394,53.01,78032.23,1.2,0.00936,1e-05,1.69673]
[1777213912823,53.01,78032.23,1.2,0.00936,1e-05,1.69673]
[1777213912832,53.01,78032.23,1.2,0.00936,1e-05,1.69673]
[1777213913241,53.01,78038.46,1.2,0.0094,1e-05,1.70387]
[1777213913249,53.01,78038.46,1.2,0.0094,1e-05,1.70387]
[1777213913685,53.01,78038.46,1.2,0.0094,1e-05,1.70387]
[1777213913694,53.01,78038.46,1.2,0.0094,1e-05,1.70387]
[1777213914156,53.01,78050.77,1.2,0.00949,1e-05,1.71799]
[1777213914166,53.01,78050.77,1.2,0.00949,1e-05,1.71799]
[1777213914588,53.01,78050.77,1.2,0.00949,1e-05,1.71799]
[1777213914595,53.01,78050.77,1.2,0.00949,1e-05,1.71799]
[1777213915015,53.01,78050.77,1.2,0.00949,1e-05,1.71799]
[1777213915023,53.01,78050.77,1.2,0.00949,1e-05,1.71799]
[1777213915425,53.01,78059.15,1.2,0.00955,1e-05,1.72764]
[1777213915432,53.01,78059.15,1.2,0.00955,1e-05,1.72764]
[1777213915866,53.01,78059.15,1.2,0.00955,1e-05,1.72764]
[1777213915874,53.01,78059.15,1.2,0.00955,1e-05,1.72764]
[1777213916327,53.01,78058.94,1.2,0.00955,1e-05,1.72741]
[1777213916335,53.01,78058.94,1.2,0.00955,1e-05,1.72741]
[1777213916775,53.01,78058.94,1.2,0.00955,1e-05,1.72741]
[1777213916784,53.01,78058.94,1.2,0.00955,1e-05,1.72741]
[1777213917201,53.01,78059.35,1.2,0.00955,1e-05,1.72788]
[1777213917211,53.01,78059.35,1.2,0.00955,1e-05,1.72788]
[1777213917628,53.01,78059.35,1.2,0.00955,1e-05,1.72788]
[1777213917636,53.01,78059.35,1.2,0.00955,1e-05,1.72788]
[1777213918115,53.01,78059.17,1.2,0.00955,1e-05,1.72768]
[1777213918123,53.01,78059.17,1.2,0.00955,1e-05,1.72768]
[1777213918555,53.01,78059.17,1.2,0.00955,1e-05,1.72768]
[1777213918562,53.01,78059.17,1.2,0.00955,1e-05,1.72768]
[1777213919000,53.01,78059.17,1.2,0.00955,1e-05,1.72768]
[1777213919008,53.01,78059.17,1.2,0.00955,1e-05,1.72768]
[1777213919460,53.01,78061.28,1.2,0.00957,1e-05,1.73012]
[1777213919468,53.01,78061.28,1.2,0.00957,1e-05,1.73012]
[1777213919921,53.01,78061.28,1.2,0.00957,1e-05,1.73012]
[1777213919929,53.01,78061.28,1.2,0.00957,1e-05,1.73012]
[1777213920371,53.01,78060.67,1.2,0.00956,1e-05,1.72942]
[1777213920379,53.01,78060.67,1.2,0.00956,1e-05,1.72942]
[1777213920810,53.01,78060.67,1.2,0.00956,1e-05,1.72942]
[1777213920817,53.01,78060.67,1.2,0.00956,1e-05,1.72942]
[1777213921254,53.01,78060.16,1.2,0.00956,1e-05,1.72884]
[1777213921262,53.01,78060.16,1.2,0.00956,1e-05,1.72884]
[1777213921680,53.01,78060.16,1.2,0.00956,1e-05,1.72884]
[1777213921689,53.01,78060.16,1.2,0.00956,1e-05,1.72884]
[1777213922135,53.01,78060.49,1.2,0.00956,1e-05,1.72922]
[1777213922142,53.01,78060.49,1.2,0.00956,1e-05,1.72922]
[1777213922575,53.01,78060.49,1.2,0.00956,1e-05,1.72922]
[1777213922583,53.01,78060.49,1.2,0.00956,1e-05,1.72922]
[1777213923020,53.01,78060.49,1.2,0.00956,1e-05,1.72922]
[1777213923028,53.01,78060.49,1.2,0.00956,1e-05,1.72922]
[1777213923437,53.01,78059.13,1.2,0.00955,1e-05,1.72766]
[1777213923444,53.01,78059.13,1.2,0.00955,1e-05,1.72766]
[1777213923867,53.01,78059.13,1.2,0.00955,1e-05,1.72766]
[1777213923874,53.01,78059.13,1.2,0.00955,1e-05,1.72766]
[1777213924277,53.01,78059.31,1.2,0.00955,1e-05,1.72787]
[1777213924285,53.01,78059.31,1.2,0.00955,1e-05,1.72787]
[1777213924794,53.01,78059.31,1.2,0.00955,1e-05,1.72787]
[1777213924802,53.01,78059.31,1.2,0.00955,1e-05,1.72787]
[1777213925202,53.01,78058.93,1.2,0.00955,1e-05,1.72744]
[1777213925209,53.01,78058.93,1.2,0.00955,1e-05,1.72744]
[1777213925653,53.01,78058.93,1.2,0.00955,1e-05,1.72744]
[1777213925663,53.01,78058.93,1.2,0.00955,1e-05,1.72744]
[1777213926111,53.01,78059.23,1.2,0.00955,1e-05,1.7278]
[1777213926118,53.01,78059.23,1.2,0.00955,1e-05,1.7278]
[1777213926526,53.01,78059.23,1.2,0.00955,1e-05,1.7278]
[1777213926534,53.01,78059.23,1.2,0.00955,1e-05,1.7278]
[1777213926934,53.01,78059.23,1.2,0.00955,1e-05,1.7278]
[1777213926942,53.01,78059.23,1.2,0.00955,1e-05,1.7278]
[1777213927388,53.01,78059.15,1.2,0.00955,1e-05,1.72771]
[1777213927398,53.01,78059.15,1.2,0.00955,1e-05,1.72771]
[1777213927798,53.01,78059.15,1.2,0.00955,1e-05,1.72771]
[1777213927806,53.01,78059.15,1.2,0.00955,1e-05,1.72771]
[1777213928225,53.01,78058.12,1.2,0.00954,1e-05,1.72653]
[1777213928233,53.01,78058.12,1.2,0.00954,1e-05,1.72653]
[1777213928665,53.01,78058.12,1.2,0.00954,1e-05,1.72653]
[1777213928673,53.01,78058.12,1.2,0.00954,1e-05,1.72653]
[1777213929130,53.01,78055.37,1.2,0.00952,1e-05,1.72337]
[1777213929138,53.01,78055.37,1.2,0.00952,1e-05,1.72337]
[1777213929547,53.01,78055.37,1.2,0.00952,1e-05,1.72337]
[1777213929554,53.01,78055.37,1.2,0.00952,1e-05,1.72337]
[1777213929968,53.01,78055.37,1.2,0.00952,1e-05,1.72337]
[1777213929975,53.01,78055.37,1.2,0.00952,1e-05,1.72337]
[1777213930455,53.01,78053.58,1.2,0.00951,1e-05,1.72133]
[1777213930464,53.01,78053.58,1.2,0.00951,1e-05,1.72133]
[1777213930527,53.01,78053.58,1.2,0.00951,1e-05,1.72133]
[1777213936523,53.01,78050.17,1.2,0.00949,1e-05,1.71754]
[1777213939483,53.01,78050.42,1.2,0.00949,1e-05,1.71788]
[1777213939904,53.01,78050.42,1.2,0.00949,1e-05,1.71788]
[1777213939911,53.01,78050.42,1.2,0.00949,1e-05,1.71788]
[1777213940333,53.01,78051.06,1.2,0.00949,1e-05,1.71867]
[1777213940341,53.01,78051.06,1.2,0.00949,1e-05,1.71867]
[1777213940800,53.01,78051.06,1.2,0.00949,1e-05,1.71867]
[1777213940807,53.01,78051.06,1.2,0.00949,1e-05,1.71867]
[1777213941268,53.01,78051.13,1.2,0.0095,1e-05,1.71877]
[1777213941276,53.01,78051.13,1.2,0.0095,1e-05,1.71877]
[1777213941678,53.01,78051.13,1.2,0.0095,1e-05,1.71877]
[1777213941687,53.01,78051.13,1.2,0.0095,1e-05,1.71877]
[1777213942127,53.01,78050.85,1.2,0.00949,1e-05,1.71848]
[1777213942135,53.01,78050.85,1.2,0.00949,1e-05,1.71848]
[1777213942584,53.01,78050.85,1.2,0.00949,1e-05,1.71848]
[1777213942594,53.01,78050.85,1.2,0.00949,1e-05,1.71848]
[1777213943025,53.01,78050.85,1.2,0.00949,1e-05,1.71848]
[1777213943033,53.01,78050.85,1.2,0.00949,1e-05,1.71848]
[1777213943467,53.01,78050.96,1.2,0.00949,1e-05,1.71863]
[1777213943475,53.01,78050.96,1.2,0.00949,1e-05,1.71863]
[1777213943892,53.01,78050.96,1.2,0.00949,1e-05,1.71863]
[1777213943900,53.01,78050.96,1.2,0.00949,1e-05,1.71863]
[1777213944356,53.01,78051.14,1.2,0.0095,1e-05,1.71887]
[1777213944365,53.01,78051.14,1.2,0.0095,1e-05,1.71887]
[1777213944770,53.01,78051.14,1.2,0.0095,1e-05,1.71887]
[1777213944777,53.01,78051.14,1.2,0.0095,1e-05,1.71887]
[1777213945183,53.01,78051.23,1.2,0.0095,1e-05,1.719]
[1777213945193,53.01,78051.23,1.2,0.0095,1e-05,1.719]
[1777213945630,53.01,78051.23,1.2,0.0095,1e-05,1.719]
[1777213945637,53.01,78051.23,1.2,0.0095,1e-05,1.719]
[1777213946078,53.01,78051.23,1.2,0.0095,1e-05,1.719]
[1777213946086,53.01,78051.23,1.2,0.0095,1e-05,1.719]
[1777213946512,53.01,78050.94,1.2,0.00949,1e-05,1.7187]
[1777213946519,53.01,78050.94,1.2,0.00949,1e-05,1.7187]
[1777213946967,53.01,78050.94,1.2,0.00949,1e-05,1.7187]
[1777213946975,53.01,78050.94,1.2,0.00949,1e-05,1.7187]
[1777213947407,53.01,78050.94,1.2,0.0095,1e-05,1.71873]
[1777213947416,53.01,78050.94,1.2,0.0095,1e-05,1.71873]
[1777213947850,53.01,78050.94,1.2,0.0095,1e-05,1.71873]
[1777213947857,53.01,78050.94,1.2,0.0095,1e-05,1.71873]
[1777213948292,53.01,78049.5,1.2,0.00948,1e-05,1.71711]
[1777213948299,53.01,78049.5,1.2,0.00948,1e-05,1.71711]
[1777213948730,53.01,78049.5,1.2,0.00948,1e-05,1.71711]
[1777213948739,53.01,78049.5,1.2,0.00948,1e-05,1.71711]
[1777213949167,53.01,78047.32,1.2,0.00947,1e-05,1.71464]
[1777213949176,53.01,78047.32,1.2,0.00947,1e-05,1.71464]
[1777213949583,53.01,78047.32,1.2,0.00947,1e-05,1.71464]
[1777213949591,53.01,78047.32,1.2,0.00947,1e-05,1.71464]
[1777213949670,53.01,78047.32,1.2,0.00947,1e-05,1.71464]
[1777213949756,53.01,78047.32,1.2,0.00947,1e-05,1.71464]
[1777213949761,53.01,78044.02,1.2,0.00945,1e-05,1.7109]
[1777213950961,53.01,78044.02,1.2,0.00945,1e-05,1.7109]
[1777213951037,53.01,78043.71,1.2,0.00944,1e-05,1.7091]
[1777213956664,53.01,78041.7,1.2,0.00942,1e-05,1.70711]
[1777213961699,53.01,78040.62,1.2,0.00942,1e-05,1.70614]
[1777213966734,53.02,78045.9,1.2,0.00946,1e-05,1.71244]
[1777213970726,53.02,78047.29,1.2,0.00947,1e-05,1.71415]
[1777213971167,53.02,78047.75,1.2,0.00947,1e-05,1.71472]
[1777213971174,53.02,78047.75,1.2,0.00947,1e-05,1.71472]
[1777213971580,53.02,78047.75,1.2,0.00947,1e-05,1.71472]
[1777213971589,53.02,78047.75,1.2,0.00947,1e-05,1.71472]
[1777213972030,53.02,78047.75,1.2,0.00947,1e-05,1.71472]
[1777213972037,53.02,78047.75,1.2,0.00947,1e-05,1.71472]
[1777213972468,53.02,78047.75,1.2,0.00947,1e-05,1.71476]
[1777213972476,53.02,78047.75,1.2,0.00947,1e-05,1.71476]
[1777213972918,53.02,78047.75,1.2,0.00947,1e-05,1.71476]
[1777213972926,53.02,78047.75,1.2,0.00947,1e-05,1.71476]
[1777213973461,53.02,78047.77,1.2,0.00947,1e-05,1.71482]
[1777213973469,53.02,78047.77,1.2,0.00947,1e-05,1.71482]
[1777213973917,53.02,78047.77,1.2,0.00947,1e-05,1.71482]
[1777213973925,53.02,78047.77,1.2,0.00947,1e-05,1.71482]
[1777213974379,53.02,78047.77,1.2,0.00947,1e-05,1.71486]
[1777213974386,53.02,78047.77,1.2,0.00947,1e-05,1.71486]
[1777213974807,53.02,78047.77,1.2,0.00947,1e-05,1.71486]
[1777213974815,53.02,78047.77,1.2,0.00947,1e-05,1.71486]
[1777213975285,53.02,78047.5,1.2,0.00947,1e-05,1.71459]
[1777213975292,53.02,78047.5,1.2,0.00947,1e-05,1.71459]
[1777213975728,53.02,78047.5,1.2,0.00947,1e-05,1.71459]
[1777213975737,53.02,78047.5,1.2,0.00947,1e-05,1.71459]
[1777213976159,53.02,78050.27,1.2,0.00949,1e-05,1.71781]
[1777213976167,53.02,78050.27,1.2,0.00949,1e-05,1.71781]
[1777213976605,53.02,78050.27,1.2,0.00949,1e-05,1.71781]
[1777213976613,53.02,78050.27,1.2,0.00949,1e-05,1.71781]
[1777213977019,53.02,78050.27,1.2,0.00949,1e-05,1.71781]
[1777213977026,53.02,78050.27,1.2,0.00949,1e-05,1.71781]
[1777213977444,53.02,78052.86,1.2,0.00951,1e-05,1.72082]
[1777213977451,53.02,78052.86,1.2,0.00951,1e-05,1.72082]
[1777213977899,53.02,78052.86,1.2,0.00951,1e-05,1.72082]
[1777213977907,53.02,78052.86,1.2,0.00951,1e-05,1.72082]
[1777213978313,53.02,78052.9,1.2,0.00951,1e-05,1.7209]
[1777213978321,53.02,78052.9,1.2,0.00951,1e-05,1.7209]
[1777213978771,53.02,78052.9,1.2,0.00951,1e-05,1.7209]
[1777213978778,53.02,78052.9,1.2,0.00951,1e-05,1.7209]
[1777213979191,53.02,78053.01,1.2,0.00951,1e-05,1.72105]
[1777213979198,53.02,78053.01,1.2,0.00951,1e-05,1.72105]
[1777213979628,53.02,78053.01,1.2,0.00951,1e-05,1.72105]
[1777213979635,53.02,78053.01,1.2,0.00951,1e-05,1.72105]
[1777213980084,53.02,78053.01,1.2,0.00951,1e-05,1.72105]
[1777213980091,53.02,78053.01,1.2,0.00951,1e-05,1.72105]
[1777213980510,53.02,78051.79,1.2,0.0095,1e-05,1.71968]
[1777213980519,53.02,78051.79,1.2,0.0095,1e-05,1.71968]
[1777213980921,53.02,78051.79,1.2,0.0095,1e-05,1.71968]
[1777213980928,53.02,78051.79,1.2,0.0095,1e-05,1.71968]
[1777213981338,53.02,78051.59,1.2,0.0095,1e-05,1.71948]
[1777213981346,53.02,78051.59,1.2,0.0095,1e-05,1.71948]
[1777213981777,53.02,78051.59,1.2,0.0095,1e-05,1.71948]
[1777213981789,53.02,78051.59,1.2,0.0095,1e-05,1.71948]
[1777213982197,53.02,78051.51,1.2,0.0095,1e-05,1.71942]
[1777213982205,53.02,78051.51,1.2,0.0095,1e-05,1.71942]
[1777213982615,53.02,78051.51,1.2,0.0095,1e-05,1.71942]
[1777213982622,53.02,78051.51,1.2,0.0095,1e-05,1.71942]
[1777213983026,53.02,78051.51,1.2,0.0095,1e-05,1.71942]
[1777213983034,53.02,78051.51,1.2,0.0095,1e-05,1.71942]
[1777213983475,53.02,78051.47,1.2,0.0095,1e-05,1.71941]
[1777213983482,53.02,78051.47,1.2,0.0095,1e-05,1.71941]
[1777213983927,53.02,78051.47,1.2,0.0095,1e-05,1.71941]
[1777213983934,53.02,78051.47,1.2,0.0095,1e-05,1.71941]
[1777213984371,53.02,78051.59,1.2,0.0095,1e-05,1.71958]
[1777213984379,53.02,78051.59,1.2,0.0095,1e-05,1.71958]
[1777213984807,53.02,78051.59,1.2,0.0095,1e-05,1.71958]
[1777213984822,53.02,78051.59,1.2,0.0095,1e-05,1.71958]
[1777213985273,53.02,78051.57,1.2,0.0095,1e-05,1.71959]
[1777213985283,53.02,78051.57,1.2,0.0095,1e-05,1.71959]
[1777213985708,53.02,78051.57,1.2,0.0095,1e-05,1.71959]
[1777213985715,53.02,78051.57,1.2,0.0095,1e-05,1.71959]
[1777213986139,53.02,78051.57,1.2,0.0095,1e-05,1.71959]
[1777213986146,53.02,78051.57,1.2,0.0095,1e-05,1.71959]
[1777213986578,53.02,78051.72,1.2,0.0095,1e-05,1.71979]
[1777213986585,53.02,78051.72,1.2,0.0095,1e-05,1.71979]
[1777213987000,53.02,78051.72,1.2,0.0095,1e-05,1.71979]
[1777213987008,53.02,78051.72,1.2,0.0095,1e-05,1.71979]
[1777213987474,53.02,78052.04,1.2,0.00951,1e-05,1.72019]
[1777213987482,53.02,78052.04,1.2,0.00951,1e-05,1.72019]
[1777213987883,53.02,78052.04,1.2,0.00951,1e-05,1.72019]
[1777213987891,53.02,78052.04,1.2,0.00951,1e-05,1.72019]
[1777213988301,53.02,78052.42,1.2,0.00951,1e-05,1.72066]
[1777213988309,53.02,78052.42,1.2,0.00951,1e-05,1.72066]
[1777213988763,53.02,78052.42,1.2,0.00951,1e-05,1.72066]
[1777213988770,53.02,78052.42,1.2,0.00951,1e-05,1.72066]
[1777213989219,53.02,78052.58,1.2,0.00951,1e-05,1.72087]
[1777213989226,53.02,78052.58,1.2,0.00951,1e-05,1.72087]
[1777213989646,53.02,78052.58,1.2,0.00951,1e-05,1.72087]
[1777213989655,53.02,78052.58,1.2,0.00951,1e-05,1.72087]
[1777213990107,53.02,78052.58,1.2,0.00951,1e-05,1.72087]
[1777213990114,53.02,78052.58,1.2,0.00951,1e-05,1.72087]
[1777213990572,53.02,78052.58,1.2,0.00951,1e-05,1.7209]
[1777213990579,53.02,78052.58,1.2,0.00951,1e-05,1.7209]
[1777213991036,53.02,78052.58,1.2,0.00951,1e-05,1.7209]
[1777213991046,53.02,78052.58,1.2,0.00951,1e-05,1.7209]
[1777213991468,53.02,78052.58,1.2,0.00951,1e-05,1.72093]
[1777213991475,53.02,78052.58,1.2,0.00951,1e-05,1.72093]
[1777213991936,53.02,78052.58,1.2,0.00951,1e-05,1.72093]
[1777213991944,53.02,78052.58,1.2,0.00951,1e-05,1.72093]
[1777213992343,53.02,78052.58,1.2,0.00951,1e-05,1.72096]
[1777213992351,53.02,78052.58,1.2,0.00951,1e-05,1.72096]
[1777213992770,53.02,78052.58,1.2,0.00951,1e-05,1.72096]
[1777213997951,53.02,78053.99,1.2,0.00952,1e-05,1.72276]
[1777214001733,53.02,78053.9,1.2,0.00952,1e-05,1.72274]
[1777214002134,53.02,78053.9,1.2,0.00952,1e-05,1.72274]
[1777214002142,53.02,78053.9,1.2,0.00952,1e-05,1.72274]
[1777214002546,53.02,78054.92,1.2,0.00953,1e-05,1.72394]
[1777214002553,53.02,78054.92,1.2,0.00953,1e-05,1.72394]
[1777214002968,53.02,78054.92,1.2,0.00953,1e-05,1.72394]
[1777214002976,53.02,78054.92,1.2,0.00953,1e-05,1.72394]
[1777214003475,53.02,78054.77,1.2,0.00953,1e-05,1.72379]
[1777214003483,53.02,78054.77,1.2,0.00953,1e-05,1.72379]
[1777214003944,53.02,78054.77,1.2,0.00953,1e-05,1.72379]
[1777214003952,53.02,78054.77,1.2,0.00953,1e-05,1.72379]
[1777214004468,53.02,78054.99,1.2,0.00953,1e-05,1.72407]
[1777214004475,53.02,78054.99,1.2,0.00953,1e-05,1.72407]
[1777214004914,53.02,78054.99,1.2,0.00953,1e-05,1.72407]
[1777214004921,53.02,78054.99,1.2,0.00953,1e-05,1.72407]
[1777214005387,53.02,78054.85,1.2,0.00953,1e-05,1.72393]
[1777214005395,53.02,78054.85,1.2,0.00953,1e-05,1.72393]
[1777214005807,53.02,78054.85,1.2,0.00953,1e-05,1.72393]
[1777214005816,53.02,78054.85,1.2,0.00953,1e-05,1.72393]
[1777214006254,53.02,78054.83,1.2,0.00953,1e-05,1.72394]
[1777214006263,53.02,78054.83,1.2,0.00953,1e-05,1.72394]
[1777214006667,53.02,78054.83,1.2,0.00953,1e-05,1.72394]
[1777214006675,53.02,78054.83,1.2,0.00953,1e-05,1.72394]
[1777214007081,53.02,78054.83,1.2,0.00953,1e-05,1.72394]
[1777214007089,53.02,78054.83,1.2,0.00953,1e-05,1.72394]
[1777214007599,53.02,78054.59,1.2,0.00953,1e-05,1.72368]
[1777214007607,53.02,78054.59,1.2,0.00953,1e-05,1.72368]
[1777214008051,53.02,78054.59,1.2,0.00953,1e-05,1.72368]
[1777214008059,53.02,78054.59,1.2,0.00953,1e-05,1.72368]
[1777214008507,53.02,78054.66,1.2,0.00953,1e-05,1.72379]
[1777214008516,53.02,78054.66,1.2,0.00953,1e-05,1.72379]
[1777214008942,53.02,78054.66,1.2,0.00953,1e-05,1.72379]
[1777214008950,53.02,78054.66,1.2,0.00953,1e-05,1.72379]
[1777214009351,53.02,78054.66,1.2,0.00953,1e-05,1.72382]
[1777214009394,53.02,78054.66,1.2,0.00953,1e-05,1.72382]
[1777214009809,53.02,78054.66,1.2,0.00953,1e-05,1.72382]
[1777214009816,53.02,78054.66,1.2,0.00953,1e-05,1.72382]
[1777214010253,53.02,78054.59,1.2,0.00953,1e-05,1.72376]
[1777214010260,53.02,78054.59,1.2,0.00953,1e-05,1.72376]
[1777214010693,53.02,78054.59,1.2,0.00953,1e-05,1.72376]
[1777214010700,53.02,78054.59,1.2,0.00953,1e-05,1.72376]
[1777214011132,53.02,78054.59,1.2,0.00953,1e-05,1.72376]
[1777214011141,53.02,78054.59,1.2,0.00953,1e-05,1.72376]
[1777214011565,53.02,78054.33,1.2,0.00952,1e-05,1.72204]
[1777214011572,53.02,78054.33,1.2,0.00952,1e-05,1.72204]
[1777214011987,53.02,78054.33,1.2,0.00952,1e-05,1.72204]
[1777214012020,53.02,78054.33,1.2,0.00952,1e-05,1.72204]
[1777214012414,53.02,78058.25,1.2,0.00955,1e-05,1.72659]
[1777214012424,53.02,78058.25,1.2,0.00955,1e-05,1.72659]
[1777214012866,53.02,78058.25,1.2,0.00955,1e-05,1.72659]
[1777214012873,53.02,78058.25,1.2,0.00955,1e-05,1.72659]
[1777214013314,53.02,78071.8,1.2,0.00964,1e-05,1.74229]
[1777214013321,53.02,78071.8,1.2,0.00964,1e-05,1.74229]
[1777214013743,53.02,78071.8,1.2,0.00964,1e-05,1.74229]
[1777214013750,53.02,78071.8,1.2,0.00964,1e-05,1.74229]
[1777214014165,53.02,78071.8,1.2,0.00964,1e-05,1.74229]
[1777214014176,53.02,78071.8,1.2,0.00964,1e-05,1.74229]
[1777214014585,53.02,78075.47,1.2,0.00967,1e-05,1.74656]
[1777214014592,53.02,78075.47,1.2,0.00967,1e-05,1.74656]
[1777214015037,53.02,78075.47,1.2,0.00967,1e-05,1.74656]
[1777214015045,53.02,78075.47,1.2,0.00967,1e-05,1.74656]
[1777214015457,53.02,78075.56,1.2,0.00967,1e-05,1.74665]
[1777214015465,53.02,78075.56,1.2,0.00967,1e-05,1.74665]
[1777214015883,53.02,78075.56,1.2,0.00967,1e-05,1.74665]
[1777214015891,53.02,78075.56,1.2,0.00967,1e-05,1.74665]
[1777214016318,53.02,78075.32,1.2,0.00967,1e-05,1.74636]
[1777214016325,53.02,78075.32,1.2,0.00967,1e-05,1.74636]
[1777214016737,53.02,78075.32,1.2,0.00967,1e-05,1.74636]
[1777214016745,53.02,78075.32,1.2,0.00967,1e-05,1.74636]
[1777214017173,53.02,78075.32,1.2,0.00967,1e-05,1.74636]
[1777214017180,53.02,78075.38,1.2,0.00967,1e-05,1.74642]
[1777214017622,53.02,78075.38,1.2,0.00967,1e-05,1.74642]
[1777214017633,53.02,78075.38,1.2,0.00967,1e-05,1.74642]
[1777214018073,53.02,78075.38,1.2,0.00967,1e-05,1.74642]
[1777214018081,53.02,78075.38,1.2,0.00967,1e-05,1.74642]
[1777214018553,53.02,78075.09,1.2,0.00967,1e-05,1.74607]
[1777214018561,53.02,78075.09,1.2,0.00967,1e-05,1.74607]
[1777214018979,53.02,78075.09,1.2,0.00967,1e-05,1.74607]
[1777214018987,53.02,78075.09,1.2,0.00967,1e-05,1.74607]
[1777214019087,53.02,78075.09,1.2,0.00967,1e-05,1.74607]
[1777214019401,53.02,78074.53,1.2,0.00966,1e-05,1.74542]
[1777214019408,53.02,78074.53,1.2,0.00966,1e-05,1.74542]
[1777214019865,53.02,78074.53,1.2,0.00966,1e-05,1.74542]
[1777214019872,53.02,78074.53,1.2,0.00966,1e-05,1.74542]
[1777214020311,53.02,78074.42,1.2,0.00966,1e-05,1.74528]
[1777214020318,53.02,78074.42,1.2,0.00966,1e-05,1.74528]
[1777214020745,53.02,78074.42,1.2,0.00966,1e-05,1.74528]
[1777214020752,53.02,78074.42,1.2,0.00966,1e-05,1.74528]
[1777214021166,53.02,78074.42,1.2,0.00966,1e-05,1.74528]
[1777214021173,53.02,78074.42,1.2,0.00966,1e-05,1.74528]
[1777214021575,53.02,78074.52,1.2,0.00966,1e-05,1.7454]
[1777214021582,53.02,78074.52,1.2,0.00966,1e-05,1.7454]
[1777214022023,53.02,78074.52,1.2,0.00966,1e-05,1.7454]
[1777214022031,53.02,78074.52,1.2,0.00966,1e-05,1.7454]
[1777214022439,53.02,78074.52,1.2,0.00966,1e-05,1.74539]
[1777214022446,53.02,78074.52,1.2,0.00966,1e-05,1.74539]
[1777214022874,53.02,78074.52,1.2,0.00966,1e-05,1.74539]
[1777214022881,53.02,78074.52,1.2,0.00966,1e-05,1.74539]
[1777214023327,53.02,78074.52,1.2,0.00966,1e-05,1.74539]
[1777214023335,53.02,78074.52,1.2,0.00966,1e-05,1.74539]
[1777214023737,53.02,78074.52,1.2,0.00966,1e-05,1.74539]
[1777214029168,53.02,78089.96,1.2,0.00977,1e-05,1.76336]
[1777214031952,53.02,78090.46,1.2,0.00978,1e-05,1.76388]
[1777214032977,53.02,78091.25,1.2,0.00978,1e-05,1.76477]
[1777214033415,53.02,78091.25,1.2,0.00978,1e-05,1.76474]
[1777214033422,53.02,78091.25,1.2,0.00978,1e-05,1.76474]
[1777214033827,53.02,78091.25,1.2,0.00978,1e-05,1.76474]
[1777214033835,53.02,78091.25,1.2,0.00978,1e-05,1.76474]
[1777214034289,53.02,78092.69,1.2,0.00979,1e-05,1.76639]
[1777214034296,53.02,78092.69,1.2,0.00979,1e-05,1.76639]
[1777214034724,53.02,78092.69,1.2,0.00979,1e-05,1.76639]
[1777214034740,53.02,78092.69,1.2,0.00979,1e-05,1.76639]
[1777214035174,53.02,78092.69,1.2,0.00979,1e-05,1.76639]
[1777214035182,53.02,78092.69,1.2,0.00979,1e-05,1.76639]
[1777214035584,53.02,78092.84,1.2,0.00979,1e-05,1.76653]
[1777214035592,53.02,78092.84,1.2,0.00979,1e-05,1.76653]
[1777214036023,53.02,78092.84,1.2,0.00979,1e-05,1.76653]
[1777214036031,53.02,78092.84,1.2,0.00979,1e-05,1.76653]
[1777214036469,53.02,78091.95,1.2,0.00979,1e-05,1.76545]
[1777214036476,53.02,78091.95,1.2,0.00979,1e-05,1.76545]
[1777214036901,53.02,78091.95,1.2,0.00979,1e-05,1.76545]
[1777214036908,53.02,78091.95,1.2,0.00979,1e-05,1.76545]
[1777214037334,53.02,78090.45,1.2,0.00978,1e-05,1.76366]
[1777214037342,53.02,78090.45,1.2,0.00978,1e-05,1.76366]
[1777214037741,53.02,78090.45,1.2,0.00978,1e-05,1.76366]
[1777214037750,53.02,78090.45,1.2,0.00978,1e-05,1.76366]
[1777214038190,53.02,78090.45,1.2,0.00978,1e-05,1.76366]
[1777214038197,53.02,78090.45,1.2,0.00978,1e-05,1.76366]
[1777214038638,53.02,78090.32,1.2,0.00978,1e-05,1.76347]
[1777214038646,53.02,78090.32,1.2,0.00978,1e-05,1.76347]
[1777214039049,53.02,78090.32,1.2,0.00978,1e-05,1.76347]
[1777214039057,53.02,78090.32,1.2,0.00978,1e-05,1.76347]
[1777214039462,53.02,78090.32,1.2,0.00978,1e-05,1.76344]
[1777214039470,53.02,78090.32,1.2,0.00978,1e-05,1.76344]
[1777214039871,53.02,78090.32,1.2,0.00978,1e-05,1.76344]
[1777214039878,53.02,78090.32,1.2,0.00978,1e-05,1.76344]
[1777214040309,53.02,78090.32,1.2,0.00978,1e-05,1.76341]
[1777214040317,53.02,78090.32,1.2,0.00978,1e-05,1.76341]
[1777214040765,53.02,78090.32,1.2,0.00978,1e-05,1.76341]
[1777214040773,53.02,78090.32,1.2,0.00978,1e-05,1.76341]
[1777214041200,53.02,78090.32,1.2,0.00978,1e-05,1.76341]
[1777214041208,53.02,78088.81,1.2,0.00976,1e-05,1.76161]
[1777214041618,53.02,78088.81,1.2,0.00976,1e-05,1.76161]
[1777214041626,53.02,78088.81,1.2,0.00976,1e-05,1.76161]
[1777214042051,53.02,78088.81,1.2,0.00976,1e-05,1.76161]
[1777214042059,53.02,78088.81,1.2,0.00976,1e-05,1.76161]
[1777214042461,53.02,78087.43,1.2,0.00975,1e-05,1.75997]
[1777214042469,53.02,78087.43,1.2,0.00975,1e-05,1.75997]
[1777214042913,53.02,78087.43,1.2,0.00975,1e-05,1.75997]
[1777214042921,53.02,78087.43,1.2,0.00975,1e-05,1.75997]
[1777214043326,53.02,78088.34,1.2,0.00976,1e-05,1.76101]
[1777214043334,53.02,78088.34,1.2,0.00976,1e-05,1.76101]
[1777214043769,53.02,78088.34,1.2,0.00976,1e-05,1.76101]
[1777214043776,53.02,78088.34,1.2,0.00976,1e-05,1.76101]
[1777214044191,53.02,78088.34,1.2,0.00976,1e-05,1.76101]
[1777214044200,53.02,78088.34,1.2,0.00976,1e-05,1.76101]
[1777214044600,53.02,78088.89,1.2,0.00976,1e-05,1.76162]
[1777214044608,53.02,78088.89,1.2,0.00976,1e-05,1.76162]
[1777214045037,53.02,78088.89,1.2,0.00976,1e-05,1.76162]
[1777214045044,53.02,78088.89,1.2,0.00976,1e-05,1.76162]
[1777214045512,53.02,78088.93,1.2,0.00976,1e-05,1.76164]
[1777214045945,53.02,78088.93,1.2,0.00976,1e-05,1.76164]
[1777214045953,53.02,78088.93,1.2,0.00976,1e-05,1.76164]
[1777214046382,53.02,78088.89,1.2,0.00976,1e-05,1.76157]
[1777214046391,53.02,78088.89,1.2,0.00976,1e-05,1.76157]
[1777214046809,53.02,78088.89,1.2,0.00976,1e-05,1.76157]
[1777214046817,53.02,78088.89,1.2,0.00976,1e-05,1.76157]
[1777214047262,53.02,78088.93,1.2,0.00976,1e-05,1.76159]
[1777214047270,53.02,78088.93,1.2,0.00976,1e-05,1.76159]
[1777214047717,53.02,78088.93,1.2,0.00976,1e-05,1.76159]
[1777214047724,53.02,78088.93,1.2,0.00976,1e-05,1.76159]
[1777214048137,53.02,78088.93,1.2,0.00976,1e-05,1.76159]
[1777214048145,53.02,78088.93,1.2,0.00976,1e-05,1.76159]
[1777214048571,53.02,78088.91,1.2,0.00976,1e-05,1.76154]
[1777214048578,53.02,78088.91,1.2,0.00976,1e-05,1.76154]
[1777214049021,53.02,78088.91,1.2,0.00976,1e-05,1.76154]
[1777214049028,53.02,78088.91,1.2,0.00976,1e-05,1.76154]
[1777214049436,53.02,78088.85,1.2,0.00976,1e-05,1.76144]
[1777214049442,53.02,78088.85,1.2,0.00976,1e-05,1.76144]
[1777214049880,53.02,78088.85,1.2,0.00976,1e-05,1.76144]
[1777214049887,53.02,78088.85,1.2,0.00976,1e-05,1.76144]
[1777214050301,53.02,78088.85,1.2,0.00976,1e-05,1.76141]
[1777214050310,53.02,78088.85,1.2,0.00976,1e-05,1.76141]
[1777214050730,53.02,78088.85,1.2,0.00976,1e-05,1.76141]
[1777214050737,53.02,78088.85,1.2,0.00976,1e-05,1.76141]
[1777214051137,53.02,78088.85,1.2,0.00976,1e-05,1.76141]
[1777214051144,53.02,78088.85,1.2,0.00976,1e-05,1.76141]
[1777214051583,53.02,78088.87,1.2,0.00976,1e-05,1.76141]
[1777214051591,53.02,78088.87,1.2,0.00976,1e-05,1.76141]
[1777214052050,53.02,78088.87,1.2,0.00976,1e-05,1.76141]
[1777214052057,53.02,78088.87,1.2,0.00976,1e-05,1.76141]
[1777214052499,53.02,78088.64,1.2,0.00976,1e-05,1.76111]
[1777214052506,53.02,78088.64,1.2,0.00976,1e-05,1.76111]
[1777214052914,53.02,78088.64,1.2,0.00976,1e-05,1.76111]
[1777214052921,53.02,78088.64,1.2,0.00976,1e-05,1.76111]
[1777214053364,53.02,78088.69,1.2,0.00976,1e-05,1.76114]
[1777214053371,53.02,78088.69,1.2,0.00976,1e-05,1.76114]
[1777214053808,53.02,78088.69,1.2,0.00976,1e-05,1.76114]
[1777214053816,53.02,78088.69,1.2,0.00976,1e-05,1.76114]
[1777214054258,53.02,78089.1,1.2,0.00976,1e-05,1.7616]
[1777214054265,53.02,78089.1,1.2,0.00976,1e-05,1.7616]
[1777214054679,53.02,78089.1,1.2,0.00976,1e-05,1.7616]
[1777214054687,53.02,78089.1,1.2,0.00976,1e-05,1.7616]
[1777214055021,53.02,78089.1,1.2,0.00976,1e-05,1.7616]
[1777214060385,53.02,78089.17,1.2,0.00976,1e-05,1.76151]
[1777214064032,53.02,78085.91,1.2,0.00974,1e-05,1.75764]
[1777214064478,53.02,78086.79,1.2,0.00975,1e-05,1.75863]
[1777214064487,53.02,78086.79,1.2,0.00975,1e-05,1.75863]
[1777214064969,53.02,78086.79,1.2,0.00975,1e-05,1.75863]
[1777214064977,53.02,78086.79,1.2,0.00975,1e-05,1.75863]
[1777214065418,53.02,78086.4,1.2,0.00974,1e-05,1.75815]
[1777214065425,53.02,78086.4,1.2,0.00974,1e-05,1.75815]
[1777214065886,53.02,78086.4,1.2,0.00974,1e-05,1.75815]
[1777214065893,53.02,78086.4,1.2,0.00974,1e-05,1.75815]
[1777214066326,53.02,78086.28,1.2,0.00974,1e-05,1.75799]
[1777214066334,53.02,78086.28,1.2,0.00974,1e-05,1.75799]
[1777214066759,53.02,78086.28,1.2,0.00974,1e-05,1.75799]
[1777214066770,53.02,78086.28,1.2,0.00974,1e-05,1.75799]
[1777214067218,53.02,78086.28,1.2,0.00974,1e-05,1.75799]
[1777214067227,53.02,78086.28,1.2,0.00974,1e-05,1.75799]
[1777214067716,53.02,78086.4,1.2,0.00974,1e-05,1.75811]
[1777214067727,53.02,78086.4,1.2,0.00974,1e-05,1.75811]
[1777214068190,53.02,78086.4,1.2,0.00974,1e-05,1.75811]
[1777214068197,53.02,78086.4,1.2,0.00974,1e-05,1.75811]
[1777214068622,53.02,78086.43,1.2,0.00974,1e-05,1.75812]
[1777214068631,53.02,78086.43,1.2,0.00974,1e-05,1.75812]
[1777214069064,53.02,78086.43,1.2,0.00974,1e-05,1.75812]
[1777214069071,53.02,78086.43,1.2,0.00974,1e-05,1.75812]
[1777214069516,53.02,78086.71,1.2,0.00974,1e-05,1.75843]
[1777214069523,53.02,78086.71,1.2,0.00974,1e-05,1.75843]
[1777214069963,53.02,78086.71,1.2,0.00974,1e-05,1.75843]
[1777214069971,53.02,78086.71,1.2,0.00974,1e-05,1.75843]
[1777214070408,53.02,78086.34,1.2,0.00974,1e-05,1.75798]
[1777214070416,53.02,78086.34,1.2,0.00974,1e-05,1.75798]
[1777214070829,53.02,78086.34,1.2,0.00974,1e-05,1.75798]
[1777214070837,53.02,78086.34,1.2,0.00974,1e-05,1.75798]
[1777214071286,53.02,78085.25,1.2,0.00973,1e-05,1.75668]
[1777214071294,53.02,78085.25,1.2,0.00973,1e-05,1.75668]
[1777214071733,53.02,78085.25,1.2,0.00973,1e-05,1.75668]
[1777214071740,53.02,78085.25,1.2,0.00973,1e-05,1.75668]
[1777214072153,53.02,78085.25,1.2,0.00973,1e-05,1.75668]
[1777214072161,53.02,78085.25,1.2,0.00973,1e-05,1.75668]
[1777214072610,53.02,78086.38,1.2,0.00973,1e-05,1.75651]
[1777214072617,53.02,78086.38,1.2,0.00973,1e-05,1.75651]
[1777214073018,53.02,78086.38,1.2,0.00973,1e-05,1.75651]
[1777214073027,53.02,78086.38,1.2,0.00973,1e-05,1.75651]
[1777214073444,53.02,78086.38,1.2,0.00973,1e-05,1.7565]
[1777214073452,53.02,78086.38,1.2,0.00973,1e-05,1.7565]
[1777214073871,53.02,78086.38,1.2,0.00973,1e-05,1.7565]
[1777214073881,53.02,78086.38,1.2,0.00973,1e-05,1.7565]
[1777214074282,53.02,78086.53,1.2,0.00973,1e-05,1.75665]
[1777214074290,53.02,78086.53,1.2,0.00973,1e-05,1.75665]
[1777214074718,53.02,78086.53,1.2,0.00973,1e-05,1.75665]
[1777214074730,53.02,78086.53,1.2,0.00973,1e-05,1.75665]
[1777214075167,53.02,78086.53,1.2,0.00973,1e-05,1.75665]
[1777214075175,53.02,78086.53,1.2,0.00973,1e-05,1.75665]
[1777214075586,53.02,78086.52,1.2,0.00973,1e-05,1.75662]
[1777214075594,53.02,78086.52,1.2,0.00973,1e-05,1.75662]
[1777214076017,53.02,78086.52,1.2,0.00973,1e-05,1.75662]
[1777214076024,53.02,78086.52,1.2,0.00973,1e-05,1.75662]
[1777214076475,53.02,78086.52,1.2,0.00973,1e-05,1.7566]
[1777214076483,53.02,78086.52,1.2,0.00973,1e-05,1.7566]
[1777214076894,53.02,78086.52,1.2,0.00973,1e-05,1.7566]
[1777214076902,53.02,78086.52,1.2,0.00973,1e-05,1.7566]
[1777214077367,53.02,78086.47,1.2,0.00973,1e-05,1.75653]
[1777214077374,53.02,78086.47,1.2,0.00973,1e-05,1.75653]
[1777214077788,53.02,78086.47,1.2,0.00973,1e-05,1.75653]
[1777214077795,53.02,78086.47,1.2,0.00973,1e-05,1.75653]
[1777214078256,53.02,78086.64,1.2,0.00973,1e-05,1.75671]
[1777214078263,53.02,78086.64,1.2,0.00973,1e-05,1.75671]
[1777214078725,53.02,78086.64,1.2,0.00973,1e-05,1.75671]
[1777214078732,53.02,78086.64,1.2,0.00973,1e-05,1.75671]
[1777214079180,53.02,78086.64,1.2,0.00973,1e-05,1.75671]
[1777214079188,53.02,78086.64,1.2,0.00973,1e-05,1.75671]
[1777214079602,53.02,78086.64,1.2,0.00973,1e-05,1.75669]
[1777214079610,53.02,78086.64,1.2,0.00973,1e-05,1.75669]
[1777214080092,53.02,78086.64,1.2,0.00973,1e-05,1.75669]
[1777214080100,53.02,78086.64,1.2,0.00973,1e-05,1.75669]
[1777214080627,53.02,78086.1,1.2,0.00973,1e-05,1.75604]
[1777214080635,53.02,78086.1,1.2,0.00973,1e-05,1.75604]
[1777214081090,53.02,78086.1,1.2,0.00973,1e-05,1.75604]
[1777214081102,53.02,78086.1,1.2,0.00973,1e-05,1.75604]
[1777214081511,53.01,78086.21,1.2,0.00973,1e-05,1.75615]
[1777214081519,53.01,78086.21,1.2,0.00973,1e-05,1.75615]
[1777214081975,53.01,78086.21,1.2,0.00973,1e-05,1.75615]
[1777214081982,53.01,78086.21,1.2,0.00973,1e-05,1.75615]
[1777214082387,53.01,78086.21,1.2,0.00973,1e-05,1.75613]
[1777214082394,53.01,78086.21,1.2,0.00973,1e-05,1.75613]
[1777214082823,53.01,78086.21,1.2,0.00973,1e-05,1.75613]
[1777214082830,53.01,78086.21,1.2,0.00973,1e-05,1.75613]
[1777214083275,53.01,78085.99,1.2,0.00973,1e-05,1.75586]
[1777214083283,53.01,78085.99,1.2,0.00973,1e-05,1.75586]
[1777214083740,53.01,78085.99,1.2,0.00973,1e-05,1.75586]
[1777214083749,53.01,78085.99,1.2,0.00973,1e-05,1.75586]
[1777214084192,53.01,78085.99,1.2,0.00973,1e-05,1.75586]
[1777214084200,53.01,78085.99,1.2,0.00973,1e-05,1.75586]
[1777214084614,53.01,78085.32,1.2,0.00972,1e-05,1.75506]
[1777214084621,53.01,78085.32,1.2,0.00972,1e-05,1.75506]
[1777214085026,53.01,78085.32,1.2,0.00972,1e-05,1.75506]
[1777214085034,53.01,78085.32,1.2,0.00972,1e-05,1.75506]
[1777214085475,53.01,78085.05,1.2,0.00972,1e-05,1.75472]
[1777214085482,53.01,78085.05,1.2,0.00972,1e-05,1.75472]
[1777214085899,53.01,78085.05,1.2,0.00972,1e-05,1.75472]
[1777214085908,53.01,78085.05,1.2,0.00972,1e-05,1.75472]
[1777214086059,53.01,78085.05,1.2,0.00972,1e-05,1.75472]
[1777214091609,53.01,78080.47,1.2,0.00969,1e-05,1.74933]
[1777214095226,53.01,78089.14,1.2,0.00975,1e-05,1.75945]
[1777214095639,53.01,78089.26,1.2,0.00975,1e-05,1.75957]
[1777214095647,53.01,78089.26,1.2,0.00975,1e-05,1.75957]
[1777214096046,53.01,78089.26,1.2,0.00975,1e-05,1.75957]
[1777214096054,53.01,78089.26,1.2,0.00975,1e-05,1.75957]
[1777214096461,53.01,78088.2,1.2,0.00974,1e-05,1.75827]
[1777214096476,53.01,78088.2,1.2,0.00974,1e-05,1.75827]
[1777214096877,53.01,78088.2,1.2,0.00974,1e-05,1.75827]
[1777214096885,53.01,78088.2,1.2,0.00974,1e-05,1.75827]
[1777214097289,53.01,78088.93,1.2,0.00975,1e-05,1.7591]
[1777214097296,53.01,78088.93,1.2,0.00975,1e-05,1.7591]
[1777214097739,53.01,78088.93,1.2,0.00975,1e-05,1.7591]
[1777214097746,53.01,78088.93,1.2,0.00975,1e-05,1.7591]
[1777214098169,53.01,78088.93,1.2,0.00975,1e-05,1.7591]
[1777214098176,53.01,78088.93,1.2,0.00975,1e-05,1.7591]
[1777214098634,53.01,78088.68,1.2,0.00975,1e-05,1.75878]
[1777214098642,53.01,78088.68,1.2,0.00975,1e-05,1.75878]
[1777214099042,53.01,78088.68,1.2,0.00975,1e-05,1.75878]
[1777214099050,53.01,78088.68,1.2,0.00975,1e-05,1.75878]
[1777214099488,53.01,78088.35,1.2,0.00974,1e-05,1.75837]
[1777214099495,53.01,78088.35,1.2,0.00974,1e-05,1.75837]
[1777214099913,53.01,78088.35,1.2,0.00974,1e-05,1.75837]
[1777214099921,53.01,78088.35,1.2,0.00974,1e-05,1.75837]
[1777214100350,53.01,78089.13,1.2,0.00975,1e-05,1.75926]
[1777214100358,53.01,78089.13,1.2,0.00975,1e-05,1.75926]
[1777214100785,53.01,78089.13,1.2,0.00975,1e-05,1.75926]
[1777214100793,53.01,78089.13,1.2,0.00975,1e-05,1.75926]
[1777214101248,53.01,78089.13,1.2,0.00975,1e-05,1.75926]
[1777214101259,53.01,78089.13,1.2,0.00975,1e-05,1.75926]
[1777214101672,53.01,78090.76,1.2,0.00976,1e-05,1.76114]
[1777214101682,53.01,78090.76,1.2,0.00976,1e-05,1.76114]
[1777214102145,53.01,78090.76,1.2,0.00976,1e-05,1.76114]
[1777214102154,53.01,78090.76,1.2,0.00976,1e-05,1.76114]
[1777214102554,53.01,78091.79,1.2,0.00977,1e-05,1.76232]
[1777214102566,53.01,78091.79,1.2,0.00977,1e-05,1.76232]
[1777214102968,53.01,78091.79,1.2,0.00977,1e-05,1.76232]
[1777214102977,53.01,78091.79,1.2,0.00977,1e-05,1.76232]
[1777214103408,53.01,78091.78,1.2,0.00977,1e-05,1.76227]
[1777214103415,53.01,78091.78,1.2,0.00977,1e-05,1.76227]
[1777214103830,53.01,78091.78,1.2,0.00977,1e-05,1.76227]
[1777214103839,53.01,78091.78,1.2,0.00977,1e-05,1.76227]
[1777214104238,53.01,78091.78,1.2,0.00977,1e-05,1.76227]
[1777214104246,53.01,78091.78,1.2,0.00977,1e-05,1.76227]
[1777214104691,53.01,78092.75,1.2,0.00978,1e-05,1.76338]
[1777214104699,53.01,78092.75,1.2,0.00978,1e-05,1.76338]
[1777214105112,53.01,78092.75,1.2,0.00978,1e-05,1.76338]
[1777214105120,53.01,78092.75,1.2,0.00978,1e-05,1.76338]
[1777214105519,53.01,78092.81,1.2,0.00978,1e-05,1.76342]
[1777214105527,53.01,78092.81,1.2,0.00978,1e-05,1.76342]
[1777214105940,53.01,78092.81,1.2,0.00978,1e-05,1.76342]
[1777214105947,53.01,78092.81,1.2,0.00978,1e-05,1.76342]
[1777214106375,53.01,78092.82,1.2,0.00978,1e-05,1.7634]
[1777214106384,53.01,78092.82,1.2,0.00978,1e-05,1.7634]
[1777214106787,53.01,78092.82,1.2,0.00978,1e-05,1.7634]
[1777214106795,53.01,78092.82,1.2,0.00978,1e-05,1.7634]
[1777214107202,53.01,78092.82,1.2,0.00978,1e-05,1.7634]
[1777214107209,53.01,78092.82,1.2,0.00978,1e-05,1.7634]
[1777214107659,53.01,78092.83,1.2,0.00978,1e-05,1.76338]
[1777214107667,53.01,78092.83,1.2,0.00978,1e-05,1.76338]
[1777214108160,53.01,78092.83,1.2,0.00978,1e-05,1.76338]
[1777214108168,53.01,78092.83,1.2,0.00978,1e-05,1.76338]
[1777214108598,53.01,78092.83,1.2,0.00978,1e-05,1.76334]
[1777214108606,53.01,78092.83,1.2,0.00978,1e-05,1.76334]
[1777214109049,53.01,78092.83,1.2,0.00978,1e-05,1.76334]
[1777214109057,53.01,78092.83,1.2,0.00978,1e-05,1.76334]
[1777214109476,53.01,78092.84,1.2,0.00978,1e-05,1.76332]
[1777214109484,53.01,78092.84,1.2,0.00978,1e-05,1.76332]
[1777214109883,53.01,78092.84,1.2,0.00978,1e-05,1.76332]
[1777214109891,53.01,78092.84,1.2,0.00978,1e-05,1.76332]
[1777214110312,53.01,78092.84,1.2,0.00978,1e-05,1.76329]
[1777214110321,53.01,78092.84,1.2,0.00978,1e-05,1.76329]
[1777214110755,53.01,78092.84,1.2,0.00978,1e-05,1.76329]
[1777214110763,53.01,78092.84,1.2,0.00978,1e-05,1.76329]
[1777214111195,53.01,78092.84,1.2,0.00978,1e-05,1.76329]
[1777214111202,53.01,78092.84,1.2,0.00978,1e-05,1.76329]
[1777214111619,53.01,78093.56,1.2,0.00978,1e-05,1.76411]
[1777214111627,53.01,78093.56,1.2,0.00978,1e-05,1.76411]
[1777214112067,53.01,78093.56,1.2,0.00978,1e-05,1.76411]
[1777214112074,53.01,78093.56,1.2,0.00978,1e-05,1.76411]
[1777214112524,53.01,78093.61,1.2,0.00978,1e-05,1.76413]
[1777214112533,53.01,78093.61,1.2,0.00978,1e-05,1.76413]
[1777214112958,53.01,78093.61,1.2,0.00978,1e-05,1.76413]
[1777214112965,53.01,78093.61,1.2,0.00978,1e-05,1.76413]
[1777214113387,53.01,78093.61,1.2,0.00978,1e-05,1.7641]
[1777214113394,53.01,78093.61,1.2,0.00978,1e-05,1.7641]
[1777214113830,53.01,78093.61,1.2,0.00978,1e-05,1.7641]
[1777214113838,53.01,78093.61,1.2,0.00978,1e-05,1.7641]
[1777214114268,53.01,78093.61,1.2,0.00978,1e-05,1.7641]
[1777214114275,53.01,78093.61,1.2,0.00978,1e-05,1.7641]
[1777214114690,53.01,78093.67,1.2,0.00978,1e-05,1.76414]
[1777214114696,53.01,78093.67,1.2,0.00978,1e-05,1.76414]
[1777214115154,53.01,78093.67,1.2,0.00978,1e-05,1.76414]
[1777214115162,53.01,78093.67,1.2,0.00978,1e-05,1.76414]
[1777214115584,53.01,78093.92,1.2,0.00978,1e-05,1.7644]
[1777214115592,53.01,78093.92,1.2,0.00978,1e-05,1.7644]
[1777214116042,53.01,78093.92,1.2,0.00978,1e-05,1.7644]
[1777214116050,53.01,78093.92,1.2,0.00978,1e-05,1.7644]
[1777214116469,53.01,78094.14,1.2,0.00978,1e-05,1.76463]
[1777214116477,53.01,78094.14,1.2,0.00978,1e-05,1.76463]
[1777214116884,53.01,78094.14,1.2,0.00978,1e-05,1.76463]
[1777214116892,53.01,78094.14,1.2,0.00978,1e-05,1.76463]
[1777214117252,53.01,78094.14,1.2,0.00978,1e-05,1.76463]
[1777214122825,53.01,78093.01,1.2,0.00977,1e-05,1.7631]
[1777214126580,53.01,78091.38,1.2,0.00976,1e-05,1.76112]
[1777214127005,53.01,78091.38,1.2,0.00976,1e-05,1.76112]
[1777214127013,53.01,78091.38,1.2,0.00976,1e-05,1.76112]
[1777214127462,53.01,78091.36,1.2,0.00976,1e-05,1.76107]
[1777214127470,53.01,78091.36,1.2,0.00976,1e-05,1.76107]
[1777214127893,53.01,78091.36,1.2,0.00976,1e-05,1.76107]
[1777214127900,53.01,78091.36,1.2,0.00976,1e-05,1.76107]
[1777214128305,53.01,78091.48,1.2,0.00976,1e-05,1.76119]
[1777214128312,53.01,78091.48,1.2,0.00976,1e-05,1.76119]
[1777214128763,53.01,78091.48,1.2,0.00976,1e-05,1.76119]
[1777214128772,53.01,78091.48,1.2,0.00976,1e-05,1.76119]
[1777214129214,53.01,78091.48,1.2,0.00976,1e-05,1.76119]
[1777214129225,53.01,78091.48,1.2,0.00976,1e-05,1.76119]
[1777214129667,53.01,78091.58,1.2,0.00976,1e-05,1.76129]
[1777214129677,53.01,78091.58,1.2,0.00976,1e-05,1.76129]
[1777214130112,53.01,78091.58,1.2,0.00976,1e-05,1.76129]
[1777214130121,53.01,78091.58,1.2,0.00976,1e-05,1.76129]
[1777214130573,53.01,78091.41,1.2,0.00976,1e-05,1.76107]
[1777214130581,53.01,78091.41,1.2,0.00976,1e-05,1.76107]
[1777214131021,53.01,78091.41,1.2,0.00976,1e-05,1.76107]
[1777214131029,53.01,78091.41,1.2,0.00976,1e-05,1.76107]
[1777214131469,53.01,78091.58,1.2,0.00975,1e-05,1.75978]
[1777214131477,53.01,78091.58,1.2,0.00975,1e-05,1.75978]
[1777214131886,53.01,78091.58,1.2,0.00975,1e-05,1.75978]
[1777214131893,53.01,78091.58,1.2,0.00975,1e-05,1.75978]
[1777214132308,53.01,78091.51,1.2,0.00975,1e-05,1.75968]
[1777214132315,53.01,78091.51,1.2,0.00975,1e-05,1.75968]
[1777214132725,53.01,78091.51,1.2,0.00975,1e-05,1.75968]
[1777214132732,53.01,78091.51,1.2,0.00975,1e-05,1.75968]
[1777214133133,53.01,78091.51,1.2,0.00975,1e-05,1.75968]
[1777214133142,53.01,78091.51,1.2,0.00975,1e-05,1.75968]
[1777214133563,53.01,78091.51,1.2,0.00975,1e-05,1.75966]
[1777214133570,53.01,78091.51,1.2,0.00975,1e-05,1.75966]
[1777214133988,53.01,78091.51,1.2,0.00975,1e-05,1.75966]
[1777214133995,53.01,78091.51,1.2,0.00975,1e-05,1.75966]
[1777214134411,53.01,78090.23,1.2,0.00974,1e-05,1.75814]
[1777214134418,53.01,78090.23,1.2,0.00974,1e-05,1.75814]
[1777214134832,53.01,78090.23,1.2,0.00974,1e-05,1.75814]
[1777214134839,53.01,78090.23,1.2,0.00974,1e-05,1.75814]
[1777214135239,53.01,78090.23,1.2,0.00974,1e-05,1.75814]
[1777214135246,53.01,78090.23,1.2,0.00974,1e-05,1.75814]
[1777214135657,53.01,78088.93,1.2,0.00974,1e-05,1.75661]
[1777214135664,53.01,78088.93,1.2,0.00974,1e-05,1.75661]
[1777214136114,53.01,78088.93,1.2,0.00974,1e-05,1.75661]
[1777214136121,53.01,78088.93,1.2,0.00974,1e-05,1.75661]
[1777214136550,53.01,78088.33,1.2,0.00973,1e-05,1.75589]
[1777214136557,53.01,78088.33,1.2,0.00973,1e-05,1.75589]
[1777214136995,53.01,78088.33,1.2,0.00973,1e-05,1.75589]
[1777214137003,53.01,78088.33,1.2,0.00973,1e-05,1.75589]
[1777214137445,53.01,78088.0,1.2,0.00973,1e-05,1.7555]
[1777214137451,53.01,78088.0,1.2,0.00973,1e-05,1.7555]
[1777214137907,53.01,78088.0,1.2,0.00973,1e-05,1.7555]
[1777214137915,53.01,78088.0,1.2,0.00973,1e-05,1.7555]
[1777214138376,53.01,78087.89,1.2,0.00973,1e-05,1.75536]
[1777214138383,53.01,78087.89,1.2,0.00973,1e-05,1.75536]
[1777214138811,53.01,78087.89,1.2,0.00973,1e-05,1.75536]
[1777214138819,53.01,78087.89,1.2,0.00973,1e-05,1.75536]
[1777214139271,53.01,78087.89,1.2,0.00973,1e-05,1.75536]
[1777214139279,53.01,78087.89,1.2,0.00973,1e-05,1.75536]
[1777214139698,53.01,78088.0,1.2,0.00973,1e-05,1.75547]
[1777214139707,53.01,78088.0,1.2,0.00973,1e-05,1.75547]
[1777214140127,53.01,78088.0,1.2,0.00973,1e-05,1.75547]
[1777214140135,53.01,78088.0,1.2,0.00973,1e-05,1.75547]
[1777214140575,53.01,78087.69,1.2,0.00973,1e-05,1.7551]
[1777214140585,53.01,78087.69,1.2,0.00973,1e-05,1.7551]
[1777214141002,53.01,78087.69,1.2,0.00973,1e-05,1.7551]
[1777214141010,53.01,78087.69,1.2,0.00973,1e-05,1.7551]
[1777214141436,53.01,78085.97,1.2,0.00971,1e-05,1.75308]
[1777214141444,53.01,78085.97,1.2,0.00971,1e-05,1.75308]
[1777214141894,53.01,78085.97,1.2,0.00971,1e-05,1.75308]
[1777214141904,53.01,78085.97,1.2,0.00971,1e-05,1.75308]
[1777214142331,53.01,78086.33,1.2,0.00972,1e-05,1.75349]
[1777214142340,53.01,78086.33,1.2,0.00972,1e-05,1.75349]
[1777214142780,53.01,78086.33,1.2,0.00972,1e-05,1.75349]
[1777214142788,53.01,78086.33,1.2,0.00972,1e-05,1.75349]
[1777214143193,53.01,78086.33,1.2,0.00972,1e-05,1.75349]
[1777214143201,53.01,78086.33,1.2,0.00972,1e-05,1.75349]
[1777214143639,53.01,78086.33,1.2,0.00972,1e-05,1.75348]
[1777214143646,53.01,78086.33,1.2,0.00972,1e-05,1.75348]
[1777214144072,53.01,78086.33,1.2,0.00972,1e-05,1.75348]
[1777214144080,53.01,78086.33,1.2,0.00972,1e-05,1.75348]
[1777214144492,53.01,78083.65,1.2,0.0097,1e-05,1.75035]
[1777214144500,53.01,78083.65,1.2,0.0097,1e-05,1.75035]
[1777214144922,53.01,78083.65,1.2,0.0097,1e-05,1.75035]
[1777214144931,53.01,78083.65,1.2,0.0097,1e-05,1.75035]
[1777214145348,53.01,78075.64,1.2,0.00964,1e-05,1.74102]
[1777214145357,53.01,78075.64,1.2,0.00964,1e-05,1.74102]
[1777214145794,53.01,78075.64,1.2,0.00964,1e-05,1.74102]
[1777214145802,53.01,78075.64,1.2,0.00964,1e-05,1.74102]
[1777214146220,53.01,78075.64,1.2,0.00964,1e-05,1.74102]
[1777214146228,53.01,78075.64,1.2,0.00964,1e-05,1.74102]
[1777214146659,53.01,78069.99,1.2,0.0096,1e-05,1.73448]
[1777214146668,53.01,78069.99,1.2,0.0096,1e-05,1.73448]
[1777214147097,53.01,78069.99,1.2,0.0096,1e-05,1.73448]
[1777214147106,53.01,78069.99,1.2,0.0096,1e-05,1.73448]
[1777214147553,53.01,78067.46,1.2,0.00958,1e-05,1.73157]
[1777214147563,53.01,78067.46,1.2,0.00958,1e-05,1.73157]
[1777214147982,53.01,78067.46,1.2,0.00958,1e-05,1.73157]
[1777214147990,53.01,78067.46,1.2,0.00958,1e-05,1.73157]
[1777214148448,53.01,78068.43,1.2,0.00959,1e-05,1.73272]
[1777214148455,53.01,78068.43,1.2,0.00959,1e-05,1.73272]
[1777214148584,53.01,78068.43,1.2,0.00959,1e-05,1.73272]
[1777214154042,53.01,78058.8,1.2,0.00952,1e-05,1.72177]
[1777214157821,53.01,78056.56,1.2,0.0095,1e-05,1.7193]
[1777214158231,53.01,78056.56,1.2,0.0095,1e-05,1.7193]
[1777214158238,53.01,78056.56,1.2,0.0095,1e-05,1.7193]
[1777214158640,53.01,78055.31,1.2,0.00949,1e-05,1.7179]
[1777214158647,53.01,78055.31,1.2,0.00949,1e-05,1.7179]
[1777214159050,53.01,78055.31,1.2,0.00949,1e-05,1.7179]
[1777214159058,53.01,78055.31,1.2,0.00949,1e-05,1.7179]
[1777214159469,53.01,78055.26,1.2,0.00949,1e-05,1.71789]
[1777214159476,53.01,78055.26,1.2,0.00949,1e-05,1.71789]
[1777214159920,53.01,78055.26,1.2,0.00949,1e-05,1.71789]
[1777214159927,53.01,78055.26,1.2,0.00949,1e-05,1.71789]
[1777214160348,53.01,78054.05,1.2,0.00949,1e-05,1.71653]
[1777214160356,53.01,78054.05,1.2,0.00949,1e-05,1.71653]
[1777214160780,53.01,78054.05,1.2,0.00949,1e-05,1.71653]
[1777214160787,53.01,78054.05,1.2,0.00949,1e-05,1.71653]
[1777214161225,53.01,78054.05,1.2,0.00949,1e-05,1.71653]
[1777214161232,53.01,78054.05,1.2,0.00949,1e-05,1.71653]
[1777214161632,53.01,78054.7,1.2,0.00949,1e-05,1.71732]
[1777214161641,53.01,78054.7,1.2,0.00949,1e-05,1.71732]
[1777214162063,53.01,78054.7,1.2,0.00949,1e-05,1.71732]
[1777214162071,53.01,78054.7,1.2,0.00949,1e-05,1.71732]
[1777214162476,53.01,78055.31,1.2,0.0095,1e-05,1.71806]
[1777214162484,53.01,78055.31,1.2,0.0095,1e-05,1.71806]
[1777214162933,53.01,78055.31,1.2,0.0095,1e-05,1.71806]
[1777214162940,53.01,78055.31,1.2,0.0095,1e-05,1.71806]
[1777214163378,53.01,78055.33,1.2,0.0095,1e-05,1.71812]
[1777214163384,53.01,78055.33,1.2,0.0095,1e-05,1.71812]
[1777214163816,53.01,78055.33,1.2,0.0095,1e-05,1.71812]
[1777214163823,53.01,78055.33,1.2,0.0095,1e-05,1.71812]
[1777214164255,53.01,78055.33,1.2,0.0095,1e-05,1.71812]
[1777214164264,53.01,78055.33,1.2,0.0095,1e-05,1.71812]
[1777214164701,53.01,78061.15,1.2,0.00954,1e-05,1.72485]
[1777214164708,53.01,78061.15,1.2,0.00954,1e-05,1.72485]
[1777214165141,53.01,78061.15,1.2,0.00954,1e-05,1.72485]
[1777214165148,53.01,78061.15,1.2,0.00954,1e-05,1.72485]
[1777214165549,53.01,78067.22,1.2,0.00958,1e-05,1.73189]
[1777214165558,53.01,78067.22,1.2,0.00958,1e-05,1.73189]
[1777214165998,53.01,78067.22,1.2,0.00958,1e-05,1.73189]
[1777214166005,53.01,78067.22,1.2,0.00958,1e-05,1.73189]
[1777214166442,53.01,78068.65,1.2,0.00959,1e-05,1.73355]
[1777214166451,53.01,78068.65,1.2,0.00959,1e-05,1.73355]
[1777214166882,53.01,78068.65,1.2,0.00959,1e-05,1.73355]
[1777214166890,53.01,78068.65,1.2,0.00959,1e-05,1.73355]
[1777214167327,53.01,78068.65,1.2,0.00959,1e-05,1.73355]
[1777214167335,53.01,78069.23,1.2,0.0096,1e-05,1.73423]
[1777214167776,53.01,78069.23,1.2,0.0096,1e-05,1.73423]
[1777214167783,53.01,78069.23,1.2,0.0096,1e-05,1.73423]
[1777214168202,53.01,78069.23,1.2,0.0096,1e-05,1.73423]
[1777214168211,53.01,78069.23,1.2,0.0096,1e-05,1.73423]
[1777214168668,53.01,78069.81,1.2,0.0096,1e-05,1.73491]
[1777214168677,53.01,78069.81,1.2,0.0096,1e-05,1.73491]
[1777214169100,53.01,78069.81,1.2,0.0096,1e-05,1.73491]
[1777214169108,53.01,78069.81,1.2,0.0096,1e-05,1.73491]
[1777214169565,53.01,78070.49,1.2,0.00961,1e-05,1.7357]
[1777214169573,53.01,78070.49,1.2,0.00961,1e-05,1.7357]
[1777214170000,53.01,78070.49,1.2,0.00961,1e-05,1.7357]
[1777214170008,53.01,78070.49,1.2,0.00961,1e-05,1.7357]
[1777214170451,53.01,78069.73,1.2,0.0096,1e-05,1.73482]
[1777214170459,53.01,78069.73,1.2,0.0096,1e-05,1.73482]
[1777214170889,53.01,78069.73,1.2,0.0096,1e-05,1.73482]
[1777214170897,53.01,78069.73,1.2,0.0096,1e-05,1.73482]
[1777214171344,53.01,78069.66,1.2,0.0096,1e-05,1.73474]
[1777214171352,53.01,78069.66,1.2,0.0096,1e-05,1.73474]
[1777214171774,53.01,78069.66,1.2,0.0096,1e-05,1.73474]
[1777214171781,53.01,78069.66,1.2,0.0096,1e-05,1.73474]
[1777214172206,53.01,78069.66,1.2,0.0096,1e-05,1.73474]
[1777214172213,53.01,78069.66,1.2,0.0096,1e-05,1.73474]
[1777214172645,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214172652,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214173062,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214173070,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214173481,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214173490,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214173921,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214173928,53.01,78068.99,1.2,0.00959,1e-05,1.73397]
[1777214174366,53.01,78069.01,1.2,0.00959,1e-05,1.734]
[1777214174373,53.01,78069.01,1.2,0.00959,1e-05,1.734]
[1777214174776,53.01,78069.01,1.2,0.00959,1e-05,1.734]
[1777214174786,53.01,78069.01,1.2,0.00959,1e-05,1.734]
[1777214175200,53.01,78069.01,1.2,0.00959,1e-05,1.734]
[1777214175208,53.01,78069.01,1.2,0.00959,1e-05,1.734]
[1777214175627,53.01,78069.06,1.2,0.00959,1e-05,1.73406]
[1777214175634,53.01,78069.06,1.2,0.00959,1e-05,1.73406]
[1777214176053,53.01,78069.06,1.2,0.00959,1e-05,1.73406]
[1777214176062,53.01,78069.06,1.2,0.00959,1e-05,1.73406]
[1777214176495,53.01,78069.62,1.2,0.0096,1e-05,1.73471]
[1777214176502,53.01,78069.62,1.2,0.0096,1e-05,1.73471]
[1777214176954,53.01,78069.62,1.2,0.0096,1e-05,1.73471]
[1777214176961,53.01,78069.62,1.2,0.0096,1e-05,1.73471]
[1777214177408,53.01,78069.69,1.2,0.0096,1e-05,1.73479]
[1777214177417,53.01,78069.69,1.2,0.0096,1e-05,1.73479]
[1777214177863,53.01,78069.69,1.2,0.0096,1e-05,1.73479]
[1777214177871,53.01,78069.69,1.2,0.0096,1e-05,1.73479]
[1777214178307,53.01,78069.69,1.2,0.0096,1e-05,1.73479]
[1777214178314,53.01,78069.69,1.2,0.0096,1e-05,1.73479]
[1777214178754,53.01,78070.44,1.2,0.0096,1e-05,1.73566]
[1777214178762,53.01,78070.44,1.2,0.0096,1e-05,1.73566]
[1777214179210,53.01,78070.44,1.2,0.0096,1e-05,1.73566]
[1777214179219,53.01,78070.44,1.2,0.0096,1e-05,1.73566]
[1777214179631,53.01,78070.65,1.2,0.00961,1e-05,1.7359]
[1777214179639,53.01,78070.65,1.2,0.00961,1e-05,1.7359]
[1777214179823,53.01,78070.65,1.2,0.00961,1e-05,1.7359]
[1777214187275,53.01,78071.77,1.2,0.00961,1e-05,1.73717]
[1777214189077,53.01,78071.84,1.2,0.00961,1e-05,1.73725]
[1777214189531,53.01,78071.75,1.2,0.00961,1e-05,1.73714]
[1777214189539,53.01,78071.75,1.2,0.00961,1e-05,1.73714]
[1777214189965,53.01,78071.75,1.2,0.00961,1e-05,1.73714]
[1777214189976,53.01,78071.75,1.2,0.00961,1e-05,1.73714]
[1777214190428,53.01,78070.56,1.2,0.00961,1e-05,1.73575]
[1777214190435,53.01,78070.56,1.2,0.00961,1e-05,1.73575]
[1777214190884,53.01,78070.56,1.2,0.00961,1e-05,1.73575]
[1777214190891,53.01,78070.56,1.2,0.00961,1e-05,1.73575]
[1777214191294,53.01,78070.56,1.2,0.00961,1e-05,1.73575]
[1777214191303,53.01,78070.56,1.2,0.00961,1e-05,1.73575]
[1777214191718,53.01,78070.57,1.2,0.0096,1e-05,1.7343]
[1777214191725,53.01,78070.57,1.2,0.0096,1e-05,1.7343]
[1777214192189,53.01,78070.57,1.2,0.0096,1e-05,1.7343]
[1777214192196,53.01,78070.57,1.2,0.0096,1e-05,1.7343]
[1777214192617,53.01,78070.36,1.2,0.0096,1e-05,1.73406]
[1777214192625,53.01,78070.36,1.2,0.0096,1e-05,1.73406]
[1777214193048,53.01,78070.36,1.2,0.0096,1e-05,1.73406]
[1777214193059,53.01,78070.36,1.2,0.0096,1e-05,1.73406]
[1777214193476,53.01,78065.47,1.2,0.00956,1e-05,1.7284]
[1777214193483,53.01,78065.47,1.2,0.00956,1e-05,1.7284]
[1777214193907,53.01,78065.47,1.2,0.00956,1e-05,1.7284]
[1777214193917,53.01,78065.47,1.2,0.00956,1e-05,1.7284]
[1777214194330,53.01,78065.47,1.2,0.00956,1e-05,1.7284]
[1777214194338,53.01,78065.47,1.2,0.00956,1e-05,1.7284]
[1777214194801,53.01,78059.56,1.2,0.00952,1e-05,1.7216]
[1777214194809,53.01,78059.56,1.2,0.00952,1e-05,1.7216]
[1777214195248,53.01,78059.56,1.2,0.00952,1e-05,1.7216]
[1777214195257,53.01,78059.56,1.2,0.00952,1e-05,1.7216]
[1777214195725,53.01,78059.99,1.2,0.00952,1e-05,1.72211]
[1777214195732,53.01,78059.99,1.2,0.00952,1e-05,1.72211]
[1777214196133,53.01,78059.99,1.2,0.00952,1e-05,1.72211]
[1777214196140,53.01,78059.99,1.2,0.00952,1e-05,1.72211]
[1777214196605,53.01,78060.13,1.2,0.00952,1e-05,1.72229]
[1777214196613,53.01,78060.13,1.2,0.00952,1e-05,1.72229]
[1777214197070,53.01,78060.13,1.2,0.00952,1e-05,1.72229]
[1777214197077,53.01,78060.13,1.2,0.00952,1e-05,1.72229]
[1777214197536,53.01,78060.05,1.2,0.00952,1e-05,1.72222]
[1777214197543,53.01,78060.05,1.2,0.00952,1e-05,1.72222]
[1777214197960,53.01,78060.05,1.2,0.00952,1e-05,1.72222]
[1777214197967,53.01,78060.05,1.2,0.00952,1e-05,1.72222]
[1777214198372,53.01,78060.36,1.2,0.00953,1e-05,1.72259]
[1777214198380,53.01,78060.36,1.2,0.00953,1e-05,1.72259]
[1777214198826,53.01,78060.36,1.2,0.00953,1e-05,1.72259]
[1777214198833,53.01,78060.36,1.2,0.00953,1e-05,1.72259]
[1777214199278,53.01,78060.36,1.2,0.00953,1e-05,1.72259]
[1777214199285,53.01,78060.36,1.2,0.00953,1e-05,1.72259]
[1777214199754,53.01,78060.25,1.2,0.00952,1e-05,1.72248]
[1777214199762,53.01,78060.25,1.2,0.00952,1e-05,1.72248]
[1777214200189,53.01,78060.25,1.2,0.00952,1e-05,1.72248]
[1777214200197,53.01,78060.25,1.2,0.00952,1e-05,1.72248]
[1777214200639,53.01,78060.25,1.2,0.00952,1e-05,1.7225]
[1777214200646,53.01,78060.25,1.2,0.00952,1e-05,1.7225]
[1777214201095,53.01,78060.25,1.2,0.00952,1e-05,1.7225]
[1777214201104,53.01,78060.25,1.2,0.00952,1e-05,1.7225]
[1777214201570,53.01,78060.43,1.2,0.00953,1e-05,1.72272]
[1777214201579,53.01,78060.43,1.2,0.00953,1e-05,1.72272]
[1777214202018,53.01,78060.43,1.2,0.00953,1e-05,1.72272]
[1777214202026,53.01,78060.43,1.2,0.00953,1e-05,1.72272]
[1777214202475,53.01,78060.26,1.2,0.00952,1e-05,1.72254]
[1777214202483,53.01,78060.26,1.2,0.00952,1e-05,1.72254]
[1777214202903,53.01,78060.26,1.2,0.00952,1e-05,1.72254]
[1777214202911,53.01,78060.26,1.2,0.00952,1e-05,1.72254]
[1777214203345,53.01,78060.26,1.2,0.00952,1e-05,1.72254]
[1777214203354,53.01,78060.26,1.2,0.00952,1e-05,1.72254]
[1777214203807,53.01,78060.23,1.2,0.00952,1e-05,1.72252]
[1777214203815,53.01,78060.23,1.2,0.00952,1e-05,1.72252]
[1777214204267,53.01,78060.23,1.2,0.00952,1e-05,1.72252]
[1777214204275,53.01,78060.23,1.2,0.00952,1e-05,1.72252]
[1777214204679,53.01,78060.03,1.2,0.00952,1e-05,1.72231]
[1777214204686,53.01,78060.03,1.2,0.00952,1e-05,1.72231]
[1777214205105,53.01,78060.03,1.2,0.00952,1e-05,1.72231]
[1777214205112,53.01,78060.03,1.2,0.00952,1e-05,1.72231]
[1777214205544,53.01,78060.17,1.2,0.00952,1e-05,1.72248]
[1777214205551,53.01,78060.17,1.2,0.00952,1e-05,1.72248]
[1777214206011,53.01,78060.17,1.2,0.00952,1e-05,1.72248]
[1777214206020,53.01,78060.17,1.2,0.00952,1e-05,1.72248]
[1777214206475,53.01,78060.21,1.2,0.00952,1e-05,1.72254]
[1777214206482,53.01,78060.21,1.2,0.00952,1e-05,1.72254]
[1777214206968,53.01,78060.21,1.2,0.00952,1e-05,1.72254]
[1777214206975,53.01,78060.21,1.2,0.00952,1e-05,1.72254]
[1777214207426,53.01,78060.2,1.2,0.00952,1e-05,1.72255]
[1777214207435,53.01,78060.2,1.2,0.00952,1e-05,1.72255]
[1777214207887,53.01,78060.2,1.2,0.00952,1e-05,1.72255]
[1777214207896,53.01,78060.2,1.2,0.00952,1e-05,1.72255]
[1777214208409,53.01,78061.72,1.2,0.00954,1e-05,1.72431]
[1777214208415,53.01,78061.72,1.2,0.00954,1e-05,1.72431]
[1777214208874,53.01,78061.72,1.2,0.00954,1e-05,1.72431]
[1777214208883,53.01,78061.72,1.2,0.00954,1e-05,1.72431]
[1777214209343,53.01,78061.72,1.2,0.00954,1e-05,1.72431]
[1777214209352,53.01,78061.72,1.2,0.00954,1e-05,1.72431]
[1777214209804,53.01,78063.29,1.2,0.00955,1e-05,1.72613]
[1777214209811,53.01,78063.29,1.2,0.00955,1e-05,1.72613]
[1777214210218,53.01,78063.29,1.2,0.00955,1e-05,1.72613]
[1777214210226,53.01,78063.29,1.2,0.00955,1e-05,1.72613]
[1777214210674,53.01,78064.32,1.2,0.00955,1e-05,1.72732]
[1777214210682,53.01,78064.32,1.2,0.00955,1e-05,1.72732]
[1777214211136,53.01,78064.32,1.2,0.00955,1e-05,1.72732]
[1777214216479,53.01,78066.2,1.2,0.00957,1e-05,1.72951]
[1777214220228,53.01,78066.38,1.2,0.00957,1e-05,1.72971]
[1777214220627,53.01,78066.38,1.2,0.00957,1e-05,1.72971]
[1777214220636,53.01,78066.38,1.2,0.00957,1e-05,1.72971]
[1777214221046,53.01,78066.38,1.2,0.00957,1e-05,1.72971]
[1777214221057,53.01,78066.38,1.2,0.00957,1e-05,1.72971]
[1777214221488,53.01,78066.26,1.2,0.00957,1e-05,1.72957]
[1777214221495,53.01,78066.26,1.2,0.00957,1e-05,1.72957]
[1777214221912,53.01,78066.26,1.2,0.00957,1e-05,1.72957]
[1777214221920,53.01,78066.26,1.2,0.00957,1e-05,1.72957]
[1777214222320,53.01,78066.26,1.2,0.00957,1e-05,1.72957]
[1777214222331,53.01,78066.26,1.2,0.00957,1e-05,1.72957]
[1777214222781,53.01,78066.16,1.2,0.00957,1e-05,1.72946]
[1777214222790,53.01,78066.16,1.2,0.00957,1e-05,1.72946]
[1777214223234,53.01,78066.16,1.2,0.00957,1e-05,1.72946]
[1777214223241,53.01,78066.16,1.2,0.00957,1e-05,1.72946]
[1777214223697,53.01,78068.55,1.2,0.00958,1e-05,1.73221]
[1777214223704,53.01,78068.55,1.2,0.00958,1e-05,1.73221]
[1777214224113,53.01,78068.55,1.2,0.00958,1e-05,1.73221]
[1777214224123,53.01,78068.55,1.2,0.00958,1e-05,1.73221]
[1777214224538,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214224545,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214224975,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214224982,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214225407,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214225417,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214225846,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214225853,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214226254,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214226263,53.01,78069.37,1.2,0.00959,1e-05,1.73315]
[1777214226667,53.01,78069.49,1.2,0.00959,1e-05,1.73328]
[1777214226674,53.01,78069.49,1.2,0.00959,1e-05,1.73328]
[1777214227093,53.01,78069.49,1.2,0.00959,1e-05,1.73328]
[1777214227101,53.01,78069.49,1.2,0.00959,1e-05,1.73328]
[1777214227530,53.01,78069.5,1.2,0.00959,1e-05,1.73328]
[1777214227538,53.01,78069.5,1.2,0.00959,1e-05,1.73328]
[1777214227986,53.01,78069.5,1.2,0.00959,1e-05,1.73328]
[1777214227993,53.01,78069.5,1.2,0.00959,1e-05,1.73328]
[1777214228440,53.01,78069.45,1.2,0.00959,1e-05,1.73321]
[1777214228449,53.01,78069.45,1.2,0.00959,1e-05,1.73321]
[1777214228899,53.01,78069.45,1.2,0.00959,1e-05,1.73321]
[1777214228908,53.01,78069.45,1.2,0.00959,1e-05,1.73321]
[1777214229313,53.01,78069.45,1.2,0.00959,1e-05,1.73321]
[1777214229321,53.01,78069.45,1.2,0.00959,1e-05,1.73321]
[1777214229763,53.01,78069.53,1.2,0.00959,1e-05,1.73331]
[1777214229772,53.01,78069.53,1.2,0.00959,1e-05,1.73331]
[1777214230215,53.01,78069.53,1.2,0.00959,1e-05,1.73331]
[1777214230223,53.01,78069.53,1.2,0.00959,1e-05,1.73331]
[1777214230641,53.01,78070.22,1.2,0.0096,1e-05,1.73409]
[1777214230649,53.01,78070.22,1.2,0.0096,1e-05,1.73409]
[1777214231115,53.01,78070.22,1.2,0.0096,1e-05,1.73409]
[1777214231122,53.01,78070.22,1.2,0.0096,1e-05,1.73409]
[1777214231576,53.01,78070.59,1.2,0.0096,1e-05,1.73451]
[1777214231584,53.01,78070.59,1.2,0.0096,1e-05,1.73451]
[1777214232018,53.01,78070.59,1.2,0.0096,1e-05,1.73451]
[1777214232028,53.01,78070.59,1.2,0.0096,1e-05,1.73451]
[1777214232461,53.01,78070.72,1.2,0.0096,1e-05,1.73465]
[1777214232475,53.01,78070.72,1.2,0.0096,1e-05,1.73465]
[1777214232939,53.01,78070.72,1.2,0.0096,1e-05,1.73465]
[1777214232947,53.01,78070.72,1.2,0.0096,1e-05,1.73465]
[1777214233385,53.01,78070.72,1.2,0.0096,1e-05,1.73465]
[1777214233394,53.01,78070.72,1.2,0.0096,1e-05,1.73465]
[1777214233808,53.01,78070.72,1.2,0.0096,1e-05,1.73464]
[1777214233815,53.01,78070.72,1.2,0.0096,1e-05,1.73464]
[1777214234255,53.01,78070.72,1.2,0.0096,1e-05,1.73464]
[1777214234261,53.01,78070.72,1.2,0.0096,1e-05,1.73464]
[1777214234707,53.01,78070.89,1.2,0.0096,1e-05,1.73482]
[1777214234715,53.01,78070.89,1.2,0.0096,1e-05,1.73482]
[1777214235156,53.01,78070.89,1.2,0.0096,1e-05,1.73482]
[1777214235166,53.01,78070.89,1.2,0.0096,1e-05,1.73482]
[1777214235615,53.01,78070.91,1.2,0.0096,1e-05,1.73483]
[1777214235623,53.01,78070.91,1.2,0.0096,1e-05,1.73483]
[1777214236054,53.01,78070.91,1.2,0.0096,1e-05,1.73483]
[1777214236062,53.01,78070.91,1.2,0.0096,1e-05,1.73483]
[1777214236498,53.01,78071.23,1.2,0.0096,1e-05,1.73519]
[1777214236507,53.01,78071.23,1.2,0.0096,1e-05,1.73519]
[1777214236930,53.01,78071.23,1.2,0.0096,1e-05,1.73519]
[1777214236937,53.01,78071.23,1.2,0.0096,1e-05,1.73519]
[1777214237390,53.01,78071.23,1.2,0.0096,1e-05,1.73519]
[1777214237398,53.01,78071.23,1.2,0.0096,1e-05,1.73519]
[1777214237842,53.01,78071.24,1.2,0.0096,1e-05,1.7352]
[1777214237850,53.01,78071.24,1.2,0.0096,1e-05,1.7352]
[1777214238281,53.01,78071.24,1.2,0.0096,1e-05,1.7352]
[1777214238288,53.01,78071.24,1.2,0.0096,1e-05,1.7352]
[1777214238728,53.01,78070.94,1.2,0.0096,1e-05,1.73484]
[1777214238736,53.01,78070.94,1.2,0.0096,1e-05,1.73484]
[1777214239159,53.01,78070.94,1.2,0.0096,1e-05,1.73484]
[1777214239167,53.01,78070.94,1.2,0.0096,1e-05,1.73484]
[1777214239660,53.01,78071.36,1.2,0.0096,1e-05,1.73531]
[1777214239667,53.01,78071.36,1.2,0.0096,1e-05,1.73531]
[1777214240098,53.01,78071.36,1.2,0.0096,1e-05,1.73531]
[1777214240106,53.01,78071.36,1.2,0.0096,1e-05,1.73531]
[1777214240525,53.01,78071.37,1.2,0.0096,1e-05,1.73531]
[1777214240532,53.01,78071.37,1.2,0.0096,1e-05,1.73531]
[1777214240987,53.01,78071.37,1.2,0.0096,1e-05,1.73531]
[1777214240994,53.01,78071.37,1.2,0.0096,1e-05,1.73531]
[1777214241427,53.01,78071.3,1.2,0.0096,1e-05,1.73522]
[1777214241435,53.01,78071.3,1.2,0.0096,1e-05,1.73522]
[1777214241866,53.01,78071.3,1.2,0.0096,1e-05,1.73522]
[1777214241875,53.01,78071.3,1.2,0.0096,1e-05,1.73522]
[1777214242225,53.01,78071.3,1.2,0.0096,1e-05,1.73522]
[1777214247697,53.01,78069.91,1.2,0.00959,1e-05,1.73356]
[1777214251484,53.01,78068.54,1.2,0.00958,1e-05,1.73196]
[1777214251932,53.01,78068.54,1.2,0.00958,1e-05,1.73196]
[1777214251939,53.01,78068.54,1.2,0.00958,1e-05,1.73196]
[1777214252422,53.01,78068.55,1.2,0.00958,1e-05,1.7305]
[1777214252430,53.01,78068.55,1.2,0.00958,1e-05,1.7305]
[1777214252864,53.01,78068.55,1.2,0.00958,1e-05,1.7305]
[1777214252872,53.01,78068.55,1.2,0.00958,1e-05,1.7305]
[1777214253280,53.01,78068.55,1.2,0.00958,1e-05,1.7305]
[1777214253288,53.01,78068.55,1.2,0.00958,1e-05,1.7305]
[1777214253707,53.01,78068.73,1.2,0.00958,1e-05,1.73071]
[1777214253714,53.01,78068.73,1.2,0.00958,1e-05,1.73071]
[1777214254142,53.01,78068.73,1.2,0.00958,1e-05,1.73071]
[1777214254149,53.01,78068.73,1.2,0.00958,1e-05,1.73071]
[1777214254600,53.01,78068.56,1.2,0.00958,1e-05,1.73051]
[1777214254608,53.01,78068.56,1.2,0.00958,1e-05,1.73051]
[1777214255027,53.01,78068.56,1.2,0.00958,1e-05,1.73051]
[1777214255036,53.01,78068.56,1.2,0.00958,1e-05,1.73051]
[1777214255454,53.01,78067.35,1.2,0.00957,1e-05,1.72911]
[1777214255462,53.01,78067.35,1.2,0.00957,1e-05,1.72911]
[1777214255867,53.01,78067.35,1.2,0.00957,1e-05,1.72911]
[1777214255875,53.01,78067.35,1.2,0.00957,1e-05,1.72911]
[1777214256295,53.01,78067.35,1.2,0.00957,1e-05,1.72911]
[1777214256303,53.01,78067.35,1.2,0.00957,1e-05,1.72911]
[1777214256739,53.01,78065.87,1.2,0.00956,1e-05,1.7274]
[1777214256747,53.01,78065.87,1.2,0.00956,1e-05,1.7274]
[1777214257201,53.01,78065.87,1.2,0.00956,1e-05,1.7274]
[1777214257209,53.01,78065.87,1.2,0.00956,1e-05,1.7274]
[1777214257658,53.01,78066.73,1.2,0.00956,1e-05,1.7284]
[1777214257666,53.01,78066.73,1.2,0.00956,1e-05,1.7284]
[1777214258105,53.01,78066.73,1.2,0.00956,1e-05,1.7284]
[1777214258116,53.01,78066.73,1.2,0.00956,1e-05,1.7284]
[1777214258548,53.01,78066.8,1.2,0.00956,1e-05,1.72848]
[1777214258556,53.01,78066.8,1.2,0.00956,1e-05,1.72848]
[1777214258973,53.01,78066.8,1.2,0.00956,1e-05,1.72848]
[1777214258981,53.01,78066.8,1.2,0.00956,1e-05,1.72848]
[1777214259384,53.01,78066.8,1.2,0.00956,1e-05,1.72848]
[1777214259394,53.01,78066.8,1.2,0.00956,1e-05,1.72848]
[1777214259838,53.01,78068.62,1.2,0.00958,1e-05,1.73059]
[1777214259847,53.01,78068.62,1.2,0.00958,1e-05,1.73059]
[1777214260308,53.01,78068.62,1.2,0.00958,1e-05,1.73059]
[1777214260317,53.01,78068.62,1.2,0.00958,1e-05,1.73059]
[1777214260770,53.01,78069.27,1.2,0.00958,1e-05,1.73133]
[1777214260777,53.01,78069.27,1.2,0.00958,1e-05,1.73133]
[1777214261181,53.01,78069.27,1.2,0.00958,1e-05,1.73133]
[1777214261189,53.01,78069.27,1.2,0.00958,1e-05,1.73133]
[1777214261587,53.01,78070.79,1.2,0.00959,1e-05,1.73309]
[1777214261595,53.01,78070.79,1.2,0.00959,1e-05,1.73309]
[1777214262029,53.01,78070.79,1.2,0.00959,1e-05,1.73309]
[1777214262036,53.01,78070.79,1.2,0.00959,1e-05,1.73309]
[1777214262452,53.01,78069.92,1.2,0.00959,1e-05,1.73208]
[1777214262459,53.01,78069.92,1.2,0.00959,1e-05,1.73208]
[1777214262862,53.01,78069.92,1.2,0.00959,1e-05,1.73208]
[1777214262870,53.01,78069.92,1.2,0.00959,1e-05,1.73208]
[1777214263367,53.01,78069.92,1.2,0.00959,1e-05,1.73208]
[1777214263374,53.01,78069.92,1.2,0.00959,1e-05,1.73208]
[1777214263795,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214263802,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214264253,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214264260,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214264692,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214264700,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214265169,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214265176,53.01,78070.24,1.2,0.00959,1e-05,1.73244]
[1777214265628,53.01,78070.51,1.2,0.00959,1e-05,1.73274]
[1777214265635,53.01,78070.51,1.2,0.00959,1e-05,1.73274]
[1777214266058,53.01,78070.51,1.2,0.00959,1e-05,1.73274]
[1777214266066,53.01,78070.51,1.2,0.00959,1e-05,1.73274]
[1777214266521,53.01,78070.52,1.2,0.00959,1e-05,1.73275]
[1777214266529,53.01,78070.52,1.2,0.00959,1e-05,1.73275]
[1777214266977,53.01,78070.52,1.2,0.00959,1e-05,1.73275]
[1777214266984,53.01,78070.52,1.2,0.00959,1e-05,1.73275]
[1777214267384,53.01,78070.52,1.2,0.00959,1e-05,1.73275]
[1777214267392,53.01,78070.52,1.2,0.00959,1e-05,1.73275]
[1777214267808,53.01,78070.43,1.2,0.00959,1e-05,1.73264]
[1777214267815,53.01,78070.43,1.2,0.00959,1e-05,1.73264]
[1777214268256,53.01,78070.43,1.2,0.00959,1e-05,1.73264]
[1777214268264,53.01,78070.43,1.2,0.00959,1e-05,1.73264]
[1777214268711,53.01,78070.51,1.2,0.00959,1e-05,1.73273]
[1777214268720,53.01,78070.51,1.2,0.00959,1e-05,1.73273]
[1777214269138,53.01,78070.51,1.2,0.00959,1e-05,1.73273]
[1777214269146,53.01,78070.51,1.2,0.00959,1e-05,1.73273]
[1777214269568,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214269575,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214269987,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214269995,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214270427,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214270435,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214270842,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214270850,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214271299,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214271306,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214271742,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214271750,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214272153,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214272161,53.01,78070.49,1.2,0.00959,1e-05,1.7327]
[1777214272605,53.01,78070.2,1.2,0.00959,1e-05,1.73236]
[1777214272613,53.01,78070.2,1.2,0.00959,1e-05,1.73236]
[1777214273023,53.01,78070.2,1.2,0.00959,1e-05,1.73236]
[1777214273031,53.01,78070.2,1.2,0.00959,1e-05,1.73236]
[1777214273480,53.01,78070.75,1.2,0.00959,1e-05,1.73299]
[1777214278914,53.01,78075.04,1.2,0.00962,1e-05,1.73793]
[1777214282833,53.01,78078.66,1.2,0.00965,1e-05,1.74211]
[1777214283266,53.01,78078.66,1.2,0.00965,1e-05,1.74211]
[1777214283273,53.01,78078.66,1.2,0.00965,1e-05,1.74211]
[1777214283695,53.01,78080.9,1.2,0.00966,1e-05,1.74469]
[1777214283705,53.01,78080.9,1.2,0.00966,1e-05,1.74469]
[1777214284136,53.01,78080.9,1.2,0.00966,1e-05,1.74469]
[1777214284144,53.01,78080.9,1.2,0.00966,1e-05,1.74469]
[1777214284567,53.01,78081.07,1.2,0.00966,1e-05,1.74487]
[1777214284574,53.01,78081.07,1.2,0.00966,1e-05,1.74487]
[1777214284995,53.01,78081.07,1.2,0.00966,1e-05,1.74487]
[1777214285004,53.01,78081.07,1.2,0.00966,1e-05,1.74487]
[1777214285426,53.01,78081.07,1.2,0.00966,1e-05,1.74487]
[1777214285433,53.01,78081.07,1.2,0.00966,1e-05,1.74487]
[1777214285884,53.01,78088.65,1.2,0.00972,1e-05,1.7537]
[1777214285892,53.01,78088.65,1.2,0.00972,1e-05,1.7537]
[1777214286297,53.01,78088.65,1.2,0.00972,1e-05,1.7537]
[1777214286304,53.01,78088.65,1.2,0.00972,1e-05,1.7537]
[1777214286712,53.01,78091.47,1.2,0.00974,1e-05,1.75696]
[1777214286726,53.01,78091.47,1.2,0.00974,1e-05,1.75696]
[1777214287141,53.01,78091.47,1.2,0.00974,1e-05,1.75696]
[1777214287148,53.01,78091.47,1.2,0.00974,1e-05,1.75696]
[1777214287575,53.01,78091.76,1.2,0.00974,1e-05,1.75726]
[1777214287584,53.01,78091.76,1.2,0.00974,1e-05,1.75726]
[1777214288021,53.01,78091.76,1.2,0.00974,1e-05,1.75726]
[1777214288028,53.01,78091.76,1.2,0.00974,1e-05,1.75726]
[1777214288496,53.01,78091.43,1.2,0.00974,1e-05,1.75684]
[1777214288504,53.01,78091.43,1.2,0.00974,1e-05,1.75684]
[1777214288920,53.01,78091.43,1.2,0.00974,1e-05,1.75684]
[1777214288927,53.01,78091.43,1.2,0.00974,1e-05,1.75684]
[1777214289393,53.01,78091.43,1.2,0.00974,1e-05,1.75684]
[1777214289402,53.01,78091.43,1.2,0.00974,1e-05,1.75684]
[1777214289808,53.01,78090.31,1.2,0.00973,1e-05,1.75549]
[1777214289815,53.01,78090.31,1.2,0.00973,1e-05,1.75549]
[1777214290237,53.01,78090.31,1.2,0.00973,1e-05,1.75549]
[1777214290244,53.01,78090.31,1.2,0.00973,1e-05,1.75549]
[1777214290681,53.01,78090.43,1.2,0.00973,1e-05,1.7556]
[1777214290689,53.01,78090.43,1.2,0.00973,1e-05,1.7556]
[1777214291123,53.01,78090.43,1.2,0.00973,1e-05,1.7556]
[1777214291131,53.01,78090.43,1.2,0.00973,1e-05,1.7556]
[1777214291549,53.01,78090.02,1.2,0.00973,1e-05,1.75509]
[1777214291557,53.01,78090.02,1.2,0.00973,1e-05,1.75509]
[1777214291970,53.01,78090.02,1.2,0.00973,1e-05,1.75509]
[1777214291977,53.01,78090.02,1.2,0.00973,1e-05,1.75509]
[1777214292463,53.01,78089.69,1.2,0.00973,1e-05,1.75467]
[1777214292475,53.01,78089.69,1.2,0.00973,1e-05,1.75467]
[1777214292914,53.01,78089.69,1.2,0.00973,1e-05,1.75467]
[1777214292921,53.01,78089.69,1.2,0.00973,1e-05,1.75467]
[1777214293343,53.01,78089.69,1.2,0.00973,1e-05,1.75467]
[1777214293352,53.01,78089.69,1.2,0.00973,1e-05,1.75467]
[1777214293794,53.01,78089.92,1.2,0.00973,1e-05,1.75491]
[1777214293801,53.01,78089.92,1.2,0.00973,1e-05,1.75491]
[1777214294243,53.01,78089.92,1.2,0.00973,1e-05,1.75491]
[1777214294251,53.01,78089.92,1.2,0.00973,1e-05,1.75491]
[1777214294681,53.01,78090.2,1.2,0.00973,1e-05,1.75521]
[1777214294694,53.01,78090.2,1.2,0.00973,1e-05,1.75521]
[1777214295113,53.01,78090.2,1.2,0.00973,1e-05,1.75521]
[1777214295120,53.01,78090.2,1.2,0.00973,1e-05,1.75521]
[1777214295533,53.01,78090.57,1.2,0.00973,1e-05,1.75561]
[1777214295541,53.01,78090.57,1.2,0.00973,1e-05,1.75561]
[1777214295964,53.01,78090.57,1.2,0.00973,1e-05,1.75561]
[1777214295971,53.01,78090.57,1.2,0.00973,1e-05,1.75561]
[1777214296399,53.01,78090.57,1.2,0.00973,1e-05,1.75561]
[1777214296406,53.01,78090.57,1.2,0.00973,1e-05,1.75561]
[1777214296808,53.01,78090.98,1.2,0.00973,1e-05,1.75606]
[1777214296816,53.01,78090.98,1.2,0.00973,1e-05,1.75606]
[1777214297257,53.01,78090.98,1.2,0.00973,1e-05,1.75606]
[1777214297264,53.01,78090.98,1.2,0.00973,1e-05,1.75606]
[1777214297714,53.01,78089.93,1.2,0.00973,1e-05,1.7548]
[1777214297721,53.01,78089.93,1.2,0.00973,1e-05,1.7548]
[1777214298121,53.01,78089.93,1.2,0.00973,1e-05,1.7548]
[1777214298128,53.01,78089.93,1.2,0.00973,1e-05,1.7548]
[1777214298595,53.01,78090.94,1.2,0.00973,1e-05,1.75595]
[1777214298604,53.01,78090.94,1.2,0.00973,1e-05,1.75595]
[1777214299052,53.01,78090.94,1.2,0.00973,1e-05,1.75595]
[1777214299060,53.01,78090.94,1.2,0.00973,1e-05,1.75595]
[1777214299468,53.01,78091.04,1.2,0.00973,1e-05,1.75604]
[1777214299475,53.01,78091.04,1.2,0.00973,1e-05,1.75604]
[1777214299908,53.01,78091.04,1.2,0.00973,1e-05,1.75604]
[1777214299915,53.01,78091.04,1.2,0.00973,1e-05,1.75604]
[1777214300346,53.01,78091.04,1.2,0.00973,1e-05,1.75604]
[1777214300353,53.01,78091.04,1.2,0.00973,1e-05,1.75604]
[1777214300764,53.01,78090.92,1.2,0.00973,1e-05,1.75587]
[1777214300771,53.01,78090.92,1.2,0.00973,1e-05,1.75587]
[1777214301176,53.01,78090.92,1.2,0.00973,1e-05,1.75587]
[1777214301184,53.01,78090.92,1.2,0.00973,1e-05,1.75587]
[1777214301621,53.01,78090.99,1.2,0.00973,1e-05,1.75592]
[1777214301629,53.01,78090.99,1.2,0.00973,1e-05,1.75592]
[1777214302028,53.01,78090.99,1.2,0.00973,1e-05,1.75592]
[1777214302036,53.01,78090.99,1.2,0.00973,1e-05,1.75592]
[1777214302478,53.01,78090.99,1.2,0.00973,1e-05,1.75589]
[1777214302485,53.01,78090.99,1.2,0.00973,1e-05,1.75589]
[1777214302912,53.01,78090.99,1.2,0.00973,1e-05,1.75589]
[1777214302920,53.01,78090.99,1.2,0.00973,1e-05,1.75589]
[1777214303340,53.01,78090.99,1.2,0.00973,1e-05,1.75589]
[1777214303347,53.01,78090.99,1.2,0.00973,1e-05,1.75589]
[1777214303804,53.01,78090.99,1.2,0.00973,1e-05,1.75587]
[1777214303811,53.01,78090.99,1.2,0.00973,1e-05,1.75587]
[1777214304225,53.01,78090.99,1.2,0.00973,1e-05,1.75587]
[1777214304233,53.01,78090.99,1.2,0.00973,1e-05,1.75587]
[1777214304671,53.01,78091.09,1.2,0.00973,1e-05,1.75595]
[1777214304678,53.01,78091.09,1.2,0.00973,1e-05,1.75595]
[1777214304872,53.01,78091.09,1.2,0.00973,1e-05,1.75595]
[1777214310136,53.01,78090.82,1.2,0.00973,1e-05,1.75548]
[1777214313347,53.01,78090.44,2.2,0.00972,1e-05,1.75352]
[1777214313979,53.01,78089.54,2.2,0.00971,1e-05,1.75245]
[1777214314423,53.01,78089.54,2.2,0.00971,1e-05,1.75245]
[1777214314430,53.01,78089.54,2.2,0.00971,1e-05,1.75245]
[1777214314884,53.01,78088.95,2.2,0.00971,1e-05,1.75174]
[1777214314892,53.01,78088.95,2.2,0.00971,1e-05,1.75174]
[1777214315101,53.01,78088.95,2.2,0.00971,1e-05,1.75174]
[1777214315280,53.01,78088.95,2.2,0.00971,1e-05,1.75174]
[1777214315287,53.01,78088.13,2.2,0.0097,1e-05,1.75076]
[1777214321213,53.01,78083.82,2.2,0.00967,1e-05,1.74574]
[1777214326248,53.01,78083.07,2.2,0.00967,1e-05,1.74487]
[1777214331283,53.01,78082.25,2.2,0.00966,1e-05,1.74391]
[1777214336318,53.01,78081.3,2.2,0.00965,1e-05,1.74281]
[1777214341353,53.01,78083.5,2.2,0.00967,1e-05,1.74537]
[1777214346388,53.01,78087.53,2.2,0.0097,1e-05,1.75006]
[1777214351423,53.01,78090.78,2.2,0.00972,1e-05,1.75386]
[1777214352146,53.01,78090.78,2.2,0.00972,1e-05,1.75386]
[1777214352430,53.01,78091.27,2.2,0.00973,1e-05,1.75443]
[1777214357465,53.0,78090.98,2.2,0.00972,1e-05,1.75396]
[1777214363507,53.0,78092.43,2.2,0.00973,1e-05,1.75552]
[1777214373578,53.0,78092.64,2.2,0.00972,1e-05,1.75408]
[1777214383649,53.0,78095.06,2.2,0.00974,1e-05,1.75674]
[1777214390698,53.0,78097.67,2.2,0.00976,1e-05,1.75966]
[1777214391716,53.0,78097.67,2.2,0.00976,1e-05,1.75966]
[1777214391817,53.0,78097.68,2.2,0.00976,1e-05,1.75965]
[1777214392614,53.0,78097.68,2.2,0.00976,1e-05,1.75965]
[1777214392694,53.0,78097.68,2.2,0.00976,1e-05,1.75965]
[1777214397747,53.0,78095.73,2.2,0.00974,1e-05,1.75727]
[1777214402781,53.0,78096.79,2.2,0.00975,1e-05,1.75842]
[1777214409831,53.0,78097.0,2.2,0.00975,1e-05,1.7585]
[1777214414867,53.0,78097.04,2.2,0.00975,1e-05,1.75845]
[1777214419913,53.0,78101.22,2.2,0.00978,1e-05,1.76323]
[1777214424948,53.0,78101.33,2.2,0.00978,1e-05,1.76322]
[1777214429983,53.0,78110.8,2.2,0.00985,1e-05,1.77421]
[1777214435018,53.0,78111.24,2.2,0.00984,1e-05,1.77301]
[1777214440053,52.99,78112.96,2.2,0.00985,1e-05,1.77478]
[1777214448109,52.99,78116.99,2.2,0.00988,1e-05,1.77904]
[1777214458179,52.99,78116.99,2.2,0.00988,1e-05,1.77824]
[1777214463215,52.98,78116.5,2.2,0.00987,1e-05,1.7773]
[1777214474292,52.98,78116.57,2.2,0.00987,1e-05,1.77658]
[1777214479327,52.98,78115.08,2.2,0.00985,1e-05,1.77446]
[1777214486376,52.98,78114.86,2.2,0.00985,1e-05,1.77372]
[1777214497453,52.97,78117.4,2.2,0.00985,1e-05,1.77447]
[1777214502488,52.97,78134.38,2.2,0.00998,1e-05,1.79419]
[1777214507522,52.97,78135.73,2.2,0.00998,1e-05,1.79524]
[1777214512559,52.96,78136.72,2.2,0.00999,1e-05,1.79586]
[1777214517595,52.96,78135.99,2.2,0.00998,1e-05,1.79443]
[1777214522630,52.96,78140.68,2.2,0.01001,1e-05,1.79946]
[1777214524338,52.96,78139.16,2.2,0.01,1e-05,1.79752]
[1777214529679,52.95,78142.16,2.2,0.01001,1e-05,1.80041]
[1777214534714,52.95,78132.16,2.2,0.00994,1e-05,1.78791]
[1777214538483,52.95,78126.44,2.2,0.00989,1e-05,1.78094]
[1777214538925,52.95,78127.33,2.2,0.0099,1e-05,1.78182]
[1777214538932,52.95,78127.33,2.2,0.0099,1e-05,1.78182]
[1777214539395,52.95,78127.33,2.2,0.0099,1e-05,1.78182]
[1777214539403,52.95,78127.33,2.2,0.0099,1e-05,1.78182]
[1777214539849,52.95,78126.12,2.2,0.00989,1e-05,1.7803]
[1777214539856,52.95,78126.12,2.2,0.00989,1e-05,1.7803]
[1777214540288,52.95,78126.12,2.2,0.00989,1e-05,1.7803]
[1777214540296,52.95,78126.12,2.2,0.00989,1e-05,1.7803]
[1777214540750,52.95,78125.73,2.2,0.00989,1e-05,1.77976]
[1777214540761,52.95,78125.73,2.2,0.00989,1e-05,1.77976]
[1777214541201,52.95,78125.73,2.2,0.00989,1e-05,1.77976]
[1777214541208,52.95,78125.73,2.2,0.00989,1e-05,1.77976]
[1777214541636,52.95,78125.73,2.2,0.00989,1e-05,1.77976]
[1777214541644,52.95,78125.73,2.2,0.00989,1e-05,1.77976]
[1777214542074,52.95,78125.6,2.2,0.00988,1e-05,1.77952]
[1777214542082,52.95,78125.6,2.2,0.00988,1e-05,1.77952]
[1777214542507,52.95,78125.6,2.2,0.00988,1e-05,1.77952]
[1777214542515,52.95,78125.6,2.2,0.00988,1e-05,1.77952]
[1777214542945,52.95,78119.01,2.2,0.00983,1e-05,1.77167]
[1777214542952,52.95,78119.01,2.2,0.00983,1e-05,1.77167]
[1777214543385,52.95,78119.01,2.2,0.00983,1e-05,1.77167]
[1777214543394,52.95,78119.01,2.2,0.00983,1e-05,1.77167]
[1777214543846,52.95,78117.82,2.2,0.00983,1e-05,1.7702]
[1777214543854,52.95,78117.82,2.2,0.00983,1e-05,1.7702]
[1777214544265,52.95,78117.82,2.2,0.00983,1e-05,1.7702]
[1777214544272,52.95,78117.82,2.2,0.00983,1e-05,1.7702]
[1777214544682,52.95,78117.82,2.2,0.00983,1e-05,1.7702]
[1777214544689,52.95,78117.82,2.2,0.00983,1e-05,1.7702]
[1777214545105,52.95,78114.38,2.2,0.0098,1e-05,1.76608]
[1777214545114,52.95,78114.38,2.2,0.0098,1e-05,1.76608]
[1777214545590,52.95,78114.38,2.2,0.0098,1e-05,1.76608]
[1777214545597,52.95,78114.38,2.2,0.0098,1e-05,1.76608]
[1777214546041,52.95,78112.84,2.2,0.00979,1e-05,1.76422]
[1777214546049,52.95,78112.84,2.2,0.00979,1e-05,1.76422]
[1777214546487,52.95,78112.84,2.2,0.00979,1e-05,1.76422]
[1777214546495,52.95,78112.84,2.2,0.00979,1e-05,1.76422]
[1777214546598,52.95,78112.84,2.2,0.00979,1e-05,1.76422]
[1777214546605,52.95,78112.84,2.2,0.00979,1e-05,1.76422]
[1777214547026,52.95,78111.82,2.2,0.00978,1e-05,1.76296]
[1777214547033,52.95,78111.82,2.2,0.00978,1e-05,1.76296]
[1777214547471,52.95,78111.82,2.2,0.00978,1e-05,1.76296]
[1777214547480,52.95,78111.82,2.2,0.00978,1e-05,1.76296]
[1777214547955,52.94,78109.67,2.2,0.00976,1e-05,1.76039]
[1777214547963,52.94,78109.67,2.2,0.00976,1e-05,1.76039]
[1777214548415,52.94,78109.67,2.2,0.00976,1e-05,1.76039]
[1777214548423,52.94,78109.67,2.2,0.00976,1e-05,1.76039]
[1777214548859,52.94,78109.86,2.2,0.00977,1e-05,1.76056]
[1777214548868,52.94,78109.86,2.2,0.00977,1e-05,1.76056]
[1777214549272,52.94,78109.86,2.2,0.00977,1e-05,1.76056]
[1777214549280,52.94,78109.86,2.2,0.00977,1e-05,1.76056]
[1777214549701,52.94,78109.86,2.2,0.00977,1e-05,1.76056]
[1777214549710,52.94,78109.86,2.2,0.00977,1e-05,1.76056]
[1777214550112,52.94,78110.49,2.2,0.00977,1e-05,1.76124]
[1777214550121,52.94,78110.49,2.2,0.00977,1e-05,1.76124]
[1777214550569,52.94,78110.49,2.2,0.00977,1e-05,1.76124]
[1777214550579,52.94,78110.49,2.2,0.00977,1e-05,1.76124]
[1777214551028,52.94,78108.6,2.2,0.00976,1e-05,1.75897]
[1777214551036,52.94,78108.6,2.2,0.00976,1e-05,1.75897]
[1777214551463,52.94,78108.6,2.2,0.00976,1e-05,1.75897]
[1777214551472,52.94,78108.6,2.2,0.00976,1e-05,1.75897]
[1777214551966,52.94,78108.6,2.2,0.00975,1e-05,1.75745]
[1777214551973,52.94,78108.6,2.2,0.00975,1e-05,1.75745]
[1777214552427,52.94,78108.6,2.2,0.00975,1e-05,1.75745]
[1777214552435,52.94,78108.6,2.2,0.00975,1e-05,1.75745]
[1777214552870,52.94,78109.64,2.2,0.00975,1e-05,1.75862]
[1777214552879,52.94,78109.64,2.2,0.00975,1e-05,1.75862]
[1777214553328,52.94,78109.64,2.2,0.00975,1e-05,1.75862]
[1777214553335,52.94,78109.64,2.2,0.00975,1e-05,1.75862]
[1777214553785,52.94,78109.47,2.2,0.00975,1e-05,1.75837]
[1777214553793,52.94,78109.47,2.2,0.00975,1e-05,1.75837]
[1777214554204,52.94,78109.47,2.2,0.00975,1e-05,1.75837]
[1777214554212,52.94,78109.47,2.2,0.00975,1e-05,1.75837]
[1777214554644,52.94,78109.47,2.2,0.00975,1e-05,1.75837]
[1777214554651,52.94,78109.47,2.2,0.00975,1e-05,1.75837]
[1777214555082,52.94,78109.46,2.2,0.00975,1e-05,1.75831]
[1777214555091,52.94,78109.46,2.2,0.00975,1e-05,1.75831]
[1777214555523,52.94,78109.46,2.2,0.00975,1e-05,1.75831]
[1777214555531,52.94,78109.46,2.2,0.00975,1e-05,1.75831]
[1777214555982,52.94,78109.45,2.2,0.00975,1e-05,1.75824]
[1777214555990,52.94,78109.45,2.2,0.00975,1e-05,1.75824]
[1777214556415,52.94,78109.45,2.2,0.00975,1e-05,1.75824]
[1777214556422,52.94,78109.45,2.2,0.00975,1e-05,1.75824]
[1777214556859,52.94,78108.95,2.2,0.00975,1e-05,1.7576]
[1777214556869,52.94,78108.95,2.2,0.00975,1e-05,1.7576]
[1777214557289,52.94,78108.95,2.2,0.00975,1e-05,1.7576]
[1777214557298,52.94,78108.95,2.2,0.00975,1e-05,1.7576]
[1777214557711,52.94,78108.95,2.2,0.00975,1e-05,1.7576]
[1777214557720,52.94,78108.95,2.2,0.00975,1e-05,1.7576]
[1777214558156,52.94,78107.28,2.2,0.00974,1e-05,1.7556]
[1777214558163,52.94,78107.28,2.2,0.00974,1e-05,1.7556]
[1777214558573,52.94,78107.28,2.2,0.00974,1e-05,1.7556]
[1777214558580,52.94,78107.28,2.2,0.00974,1e-05,1.7556]
[1777214559012,52.94,78103.98,2.2,0.00971,1e-05,1.75169]
[1777214559019,52.94,78103.98,2.2,0.00971,1e-05,1.75169]
[1777214559466,52.94,78103.98,2.2,0.00971,1e-05,1.75169]
[1777214559474,52.94,78103.98,2.2,0.00971,1e-05,1.75169]
[1777214559898,52.94,78102.84,2.2,0.0097,1e-05,1.75032]
[1777214559911,52.94,78102.84,2.2,0.0097,1e-05,1.75032]
[1777214560322,52.94,78102.84,2.2,0.0097,1e-05,1.75032]
[1777214560329,52.94,78102.84,2.2,0.0097,1e-05,1.75032]
[1777214560507,52.94,78102.84,2.2,0.0097,1e-05,1.75032]
[1777214565933,52.94,78101.62,2.2,0.00969,1e-05,1.74869]
[1777214571975,52.94,78101.79,2.2,0.00969,1e-05,1.74869]
[1777214577010,52.94,78101.78,2.2,0.00969,1e-05,1.7485]
[1777214582047,52.94,78096.97,2.2,0.00966,1e-05,1.74273]
[1777214587083,52.94,78096.08,2.2,0.00965,1e-05,1.74159]
[1777214592118,52.94,78093.99,2.2,0.00963,1e-05,1.73909]
[1777214597152,52.94,78082.4,2.2,0.00955,1e-05,1.72566]
[1777214602188,52.94,78080.61,2.2,0.00954,1e-05,1.72367]
[1777214607245,52.94,78075.52,2.2,0.0095,1e-05,1.71789]
[1777214612281,52.94,78070.27,2.2,0.00946,1e-05,1.71054]
[1777214617316,52.94,78071.07,2.2,0.00946,1e-05,1.71165]
[1777214623357,52.94,78070.86,2.2,0.00946,1e-05,1.71157]
[1777214628393,52.94,78066.15,2.2,0.00943,1e-05,1.70629]
[1777214633430,52.94,78064.78,2.2,0.00942,1e-05,1.7049]
[1777214638463,52.94,78065.43,2.2,0.00943,1e-05,1.70585]
[1777214643498,52.94,78069.27,2.2,0.00946,1e-05,1.7104]
[1777214648533,52.94,78069.99,2.2,0.00946,1e-05,1.7114]
[1777214653633,52.95,78071.68,2.2,0.00948,1e-05,1.71347]
[1777214660617,52.95,78071.89,2.2,0.00948,1e-05,1.71397]
[1777214666659,52.95,78073.99,2.2,0.00949,1e-05,1.71656]
[1777214667477,52.95,78073.99,2.2,0.00949,1e-05,1.71656]
[1777214672701,52.95,78073.88,2.2,0.00949,1e-05,1.71514]
[1777214677735,52.95,78070.52,2.2,0.00946,1e-05,1.71144]
[1777214682504,52.95,78071.42,2.2,0.00947,1e-05,1.71258]
[1777214687806,52.95,78073.95,2.2,0.00949,1e-05,1.71569]
[1777214692841,52.95,78073.91,2.2,0.00949,1e-05,1.71579]
[1777214697877,52.95,78073.87,2.2,0.00949,1e-05,1.71589]
[1777214703919,52.95,78073.79,2.2,0.00949,1e-05,1.71598]
[1777214708953,52.95,78073.68,2.2,0.00949,1e-05,1.71602]
[1777214713989,52.96,78068.55,2.2,0.00946,1e-05,1.7103]
[1777214719024,52.96,78068.63,2.2,0.00946,1e-05,1.71061]
[1777214725066,52.96,78062.04,2.2,0.00941,1e-05,1.70335]
[1777214730101,52.96,78060.1,2.2,0.0094,1e-05,1.70141]
[1777214736143,52.96,78061.47,2.2,0.00941,1e-05,1.70188]
[1777214746212,52.97,78059.83,2.2,0.0094,1e-05,1.70057]
[1777214751248,52.97,78051.25,2.2,0.00934,1e-05,1.69109]
[1777214756283,52.97,78043.52,2.2,0.00929,1e-05,1.68273]
[1777214761318,52.97,78046.62,2.2,0.00931,1e-05,1.68668]
[1777214766352,52.97,78037.44,2.2,0.00925,1e-05,1.67673]
[1777214772394,52.98,78036.71,2.2,0.00925,1e-05,1.6765]
[1777214777430,52.98,78032.63,2.2,0.00922,1e-05,1.67242]
[1777214782465,52.98,78032.74,2.2,0.00923,1e-05,1.67309]
[1777214788507,52.99,78030.34,2.2,0.00922,1e-05,1.67105]
[1777214793544,52.99,78030.04,2.2,0.00921,1e-05,1.66996]
[1777214798579,52.99,78024.91,2.2,0.00918,1e-05,1.66476]
[1777214803614,53.0,78014.58,2.2,0.00911,1e-05,1.65383]
[1777214808648,53.0,78024.78,2.2,0.00919,1e-05,1.66592]
[1777214810929,53.0,78024.13,2.2,0.00918,1e-05,1.66531]
[1777214812368,53.0,78032.66,2.2,0.00924,1e-05,1.67502]
[1777214817715,53.01,78040.15,2.2,0.0093,1e-05,1.68414]
[1777214822749,53.01,78037.56,2.2,0.00928,1e-05,1.68166]
[1777214827785,53.01,78044.12,2.2,0.00933,1e-05,1.68952]
[1777214832820,53.01,78042.76,2.2,0.00933,1e-05,1.68838]
[1777214837855,53.02,78041.9,2.2,0.00932,1e-05,1.68782]
[1777214842890,53.02,78046.0,2.2,0.00935,1e-05,1.69289]
[1777214847926,53.02,78043.86,2.2,0.00934,1e-05,1.69087]
[1777214852962,53.02,78044.76,2.2,0.00934,1e-05,1.69089]
[1777214857997,53.03,78044.8,2.2,0.00935,1e-05,1.69137]
[1777214865052,53.03,78043.96,2.2,0.00934,1e-05,1.69104]
[1777214870088,53.03,78038.7,2.2,0.00931,1e-05,1.68555]
[1777214876130,53.03,78040.5,2.2,0.00933,1e-05,1.68817]
[1777214882173,53.04,78041.12,2.2,0.00933,1e-05,1.68944]
[1777214889222,53.04,78040.77,2.2,0.00934,1e-05,1.6897]
[1777214894256,53.04,78039.39,2.2,0.00933,1e-05,1.68861]
[1777214902313,53.05,78039.29,2.2,0.00933,1e-05,1.68926]
[1777214907347,53.05,78035.78,2.2,0.00931,1e-05,1.68575]
[1777214912384,53.05,78036.47,2.2,0.00931,1e-05,1.68559]
[1777214914460,53.05,78036.47,2.2,0.00931,1e-05,1.68559]
[1777214914542,53.05,78036.91,2.2,0.00932,1e-05,1.68628]
[1777214920440,53.08,78036.5,2.2,0.00934,1e-05,1.68979]
[1777214925896,53.09,78036.55,2.2,0.00935,1e-05,1.69247]
[1777214931519,53.12,78034.59,2.2,0.00937,1e-05,1.69478]
[1777214938568,53.14,78033.32,2.2,0.00939,1e-05,1.69785]
[1777214943603,53.16,78033.72,2.2,0.00941,1e-05,1.7015]
[1777214948665,53.17,78033.72,2.2,0.00943,1e-05,1.70402]
[1777214954920,53.2,78032.12,2.2,0.00944,1e-05,1.70654]
[1777214957203,53.2,78032.78,2.2,0.00946,1e-05,1.70852]
[1777214957269,53.21,78032.78,2.2,0.00946,1e-05,1.70913]
[1777214965757,53.21,78031.8,2.2,0.00946,1e-05,1.70834]
[1777214973813,53.21,78031.95,2.2,0.00945,1e-05,1.70735]
[1777214979855,53.21,78030.22,2.2,0.00944,1e-05,1.70559]
[1777214984890,53.21,78029.15,2.2,0.00943,1e-05,1.70456]
[1777214990933,53.21,78030.61,2.2,0.00944,1e-05,1.70644]
[1777214995969,53.22,78039.78,2.2,0.00951,1e-05,1.71704]
[1777215001003,53.22,78040.24,2.2,0.00951,1e-05,1.71763]
[1777215006038,53.22,78040.27,2.2,0.00952,1e-05,1.71773]
[1777215011073,53.22,78045.67,2.2,0.00955,1e-05,1.72399]
[1777215016109,53.22,78045.45,2.2,0.00955,1e-05,1.72374]
[1777215021144,53.22,78045.26,2.2,0.00955,1e-05,1.72352]
[1777215026179,53.22,78046.65,2.2,0.00956,1e-05,1.7251]
[1777215032220,53.22,78047.78,2.2,0.00956,1e-05,1.72489]
[1777215033700,53.22,78047.78,2.2,0.00956,1e-05,1.72489]
[1777215034010,53.22,78047.78,2.2,0.00956,1e-05,1.72489]
[1777215034096,53.22,78047.62,2.2,0.00956,1e-05,1.7247]
[1777215035026,53.22,78047.62,2.2,0.00956,1e-05,1.7247]
[1777215035107,53.22,78086.73,2.2,0.00984,1e-05,1.77016]
[1777215035486,53.22,78086.73,2.2,0.00984,1e-05,1.77016]
[1777215035557,53.22,78122.61,2.2,0.01011,1e-05,1.81271]
[1777215040810,53.21,78126.74,2.2,0.01014,1e-05,1.817]
[1777215047010,53.21,78129.52,2.2,0.01015,1e-05,1.81935]
[1777215052368,53.16,78144.52,2.2,0.01021,1e-05,1.82943]
[1777215057372,53.15,78146.57,2.2,0.01021,1e-05,1.82943]
[1777215061428,53.15,78165.46,2.2,0.01035,1e-05,1.8516]
[1777215066463,53.14,78170.71,2.2,0.01038,1e-05,1.85688]
[1777215068990,53.14,78170.35,2.2,0.01038,1e-05,1.85622]
[1777215069411,53.14,78167.95,2.2,0.01036,1e-05,1.85285]
[1777215069419,53.14,78167.95,2.2,0.01036,1e-05,1.85285]
[1777215069836,53.14,78167.95,2.2,0.01036,1e-05,1.85285]
[1777215069843,53.14,78167.95,2.2,0.01036,1e-05,1.85285]
[1777215070269,53.14,78166.94,2.2,0.01035,1e-05,1.85161]
[1777215070276,53.14,78166.94,2.2,0.01035,1e-05,1.85161]
[1777215070706,53.14,78166.94,2.2,0.01035,1e-05,1.85161]
[1777215070713,53.14,78166.94,2.2,0.01035,1e-05,1.85161]
[1777215071132,53.14,78166.94,2.2,0.01035,1e-05,1.85161]
[1777215071139,53.14,78166.94,2.2,0.01035,1e-05,1.85161]
[1777215071581,53.14,78163.57,2.2,0.01032,1e-05,1.84709]
[1777215071588,53.14,78163.57,2.2,0.01032,1e-05,1.84709]
[1777215072003,53.14,78163.57,2.2,0.01032,1e-05,1.84709]
[1777215072014,53.14,78163.57,2.2,0.01032,1e-05,1.84709]
[1777215072457,53.13,78162.58,2.2,0.01031,1e-05,1.84568]
[1777215072468,53.13,78162.58,2.2,0.01031,1e-05,1.84568]
[1777215072884,53.13,78162.58,2.2,0.01031,1e-05,1.84568]
[1777215072891,53.13,78162.58,2.2,0.01031,1e-05,1.84568]
[1777215073304,53.13,78163.8,2.2,0.01032,1e-05,1.84716]
[1777215073311,53.13,78163.8,2.2,0.01032,1e-05,1.84716]
[1777215073760,53.13,78163.8,2.2,0.01032,1e-05,1.84716]
[1777215073767,53.13,78163.8,2.2,0.01032,1e-05,1.84716]
[1777215074202,53.13,78163.8,2.2,0.01032,1e-05,1.84716]
[1777215074209,53.13,78163.8,2.2,0.01032,1e-05,1.84716]
[1777215074668,53.13,78164.01,2.2,0.01032,1e-05,1.84721]
[1777215074676,53.13,78164.01,2.2,0.01032,1e-05,1.84721]
[1777215075080,53.13,78164.01,2.2,0.01032,1e-05,1.84721]
[1777215075088,53.13,78164.01,2.2,0.01032,1e-05,1.84721]
[1777215075514,53.13,78163.82,2.2,0.01032,1e-05,1.84656]
[1777215075521,53.13,78163.82,2.2,0.01032,1e-05,1.84656]
[1777215075941,53.13,78163.82,2.2,0.01032,1e-05,1.84656]
[1777215075949,53.13,78163.82,2.2,0.01032,1e-05,1.84656]
[1777215076382,53.13,78163.58,2.2,0.01032,1e-05,1.84607]
[1777215076389,53.13,78163.58,2.2,0.01032,1e-05,1.84607]
[1777215076830,53.13,78163.58,2.2,0.01032,1e-05,1.84607]
[1777215076838,53.13,78163.58,2.2,0.01032,1e-05,1.84607]
[1777215077265,53.13,78163.58,2.2,0.01032,1e-05,1.84607]
[1777215077272,53.13,78163.71,2.2,0.01032,1e-05,1.84623]
[1777215077684,53.13,78163.71,2.2,0.01032,1e-05,1.84623]
[1777215077692,53.13,78163.71,2.2,0.01032,1e-05,1.84623]
[1777215078156,53.13,78163.71,2.2,0.01032,1e-05,1.84623]
[1777215078163,53.13,78163.71,2.2,0.01032,1e-05,1.84623]
[1777215078600,53.13,78163.67,2.2,0.01031,1e-05,1.84577]
[1777215078608,53.13,78163.67,2.2,0.01031,1e-05,1.84577]
[1777215079014,53.13,78163.67,2.2,0.01031,1e-05,1.84577]
[1777215079021,53.13,78163.67,2.2,0.01031,1e-05,1.84577]
[1777215079473,53.13,78163.6,2.2,0.01031,1e-05,1.84548]
[1777215079479,53.13,78163.6,2.2,0.01031,1e-05,1.84548]
[1777215079958,53.13,78163.6,2.2,0.01031,1e-05,1.84548]
[1777215079966,53.13,78163.6,2.2,0.01031,1e-05,1.84548]
[1777215080405,53.13,78163.32,2.2,0.01031,1e-05,1.84494]
[1777215080413,53.13,78163.32,2.2,0.01031,1e-05,1.84494]
[1777215080843,53.13,78163.32,2.2,0.01031,1e-05,1.84494]
[1777215080851,53.13,78163.32,2.2,0.01031,1e-05,1.84494]
[1777215081270,53.13,78163.32,2.2,0.01031,1e-05,1.84494]
[1777215081278,53.13,78163.2,2.2,0.01031,1e-05,1.84479]
[1777215081713,53.13,78163.2,2.2,0.01031,1e-05,1.84479]
[1777215081721,53.13,78163.2,2.2,0.01031,1e-05,1.84479]
[1777215082157,53.13,78163.2,2.2,0.01031,1e-05,1.84479]
[1777215082164,53.13,78163.2,2.2,0.01031,1e-05,1.84479]
[1777215082603,53.12,78160.23,2.2,0.01028,1e-05,1.84079]
[1777215082611,53.12,78160.23,2.2,0.01028,1e-05,1.84079]
[1777215083032,53.12,78160.23,2.2,0.01028,1e-05,1.84079]
[1777215083039,53.12,78160.23,2.2,0.01028,1e-05,1.84079]
[1777215083468,53.12,78158.01,2.2,0.01027,1e-05,1.83791]
[1777215083475,53.12,78158.01,2.2,0.01027,1e-05,1.83791]
[1777215083919,53.12,78158.01,2.2,0.01027,1e-05,1.83791]
[1777215083927,53.12,78158.01,2.2,0.01027,1e-05,1.83791]
[1777215084364,53.12,78157.81,2.2,0.01026,1e-05,1.83747]
[1777215084372,53.12,78157.81,2.2,0.01026,1e-05,1.83747]
[1777215084796,53.12,78157.81,2.2,0.01026,1e-05,1.83747]
[1777215084804,53.12,78157.81,2.2,0.01026,1e-05,1.83747]
[1777215085284,53.12,78156.65,2.2,0.01025,1e-05,1.83607]
[1777215085292,53.12,78156.65,2.2,0.01025,1e-05,1.83607]
[1777215085723,53.12,78156.65,2.2,0.01025,1e-05,1.83607]
[1777215085732,53.12,78156.65,2.2,0.01025,1e-05,1.83607]
[1777215086145,53.12,78156.65,2.2,0.01025,1e-05,1.83607]
[1777215086152,53.12,78156.65,2.2,0.01025,1e-05,1.83607]
[1777215086568,53.12,78156.77,2.2,0.01025,1e-05,1.83584]
[1777215086577,53.12,78156.77,2.2,0.01025,1e-05,1.83584]
[1777215087004,53.12,78156.77,2.2,0.01025,1e-05,1.83584]
[1777215087011,53.12,78156.77,2.2,0.01025,1e-05,1.83584]
[1777215087419,53.12,78159.14,2.2,0.01027,1e-05,1.83852]
[1777215087425,53.12,78159.14,2.2,0.01027,1e-05,1.83852]
[1777215087861,53.12,78159.14,2.2,0.01027,1e-05,1.83852]
[1777215087869,53.12,78159.14,2.2,0.01027,1e-05,1.83852]
[1777215088314,53.12,78156.52,2.2,0.01025,1e-05,1.83534]
[1777215088321,53.12,78156.52,2.2,0.01025,1e-05,1.83534]
[1777215088763,53.12,78156.52,2.2,0.01025,1e-05,1.83534]
[1777215088770,53.12,78156.52,2.2,0.01025,1e-05,1.83534]
[1777215089193,53.12,78156.52,2.2,0.01025,1e-05,1.83534]
[1777215089202,53.12,78156.52,2.2,0.01025,1e-05,1.83534]
[1777215089652,53.12,78155.38,2.2,0.01024,1e-05,1.83359]
[1777215089659,53.12,78155.38,2.2,0.01024,1e-05,1.83359]
[1777215090108,53.12,78155.38,2.2,0.01024,1e-05,1.83359]
[1777215090116,53.12,78155.38,2.2,0.01024,1e-05,1.83359]
[1777215090567,53.12,78155.4,2.2,0.01024,1e-05,1.83343]
[1777215090575,53.12,78155.4,2.2,0.01024,1e-05,1.83343]
[1777215091009,53.12,78155.4,2.2,0.01024,1e-05,1.83343]
[1777215096678,53.11,78141.61,2.2,0.01012,1e-05,1.81431]
[1777215101987,53.11,78136.93,2.2,0.01008,1e-05,1.80811]
[1777215107755,53.1,78131.64,2.2,0.01003,1e-05,1.80087]
[1777215116788,53.1,78131.61,2.2,0.01003,1e-05,1.80058]
[1777215122859,53.09,78131.15,2.2,0.01002,1e-05,1.79839]
[1777215129909,53.09,78130.97,2.2,0.01001,1e-05,1.7973]
[1777215134924,53.09,78130.97,2.2,0.01001,1e-05,1.7968]
[1777215139979,53.08,78131.17,2.2,0.01,1e-05,1.7963]
[1777215145015,53.08,78134.83,2.2,0.01003,1e-05,1.80005]
[1777215150050,53.07,78142.51,2.2,0.01008,1e-05,1.80843]
[1777215155085,53.07,78145.81,2.2,0.01009,1e-05,1.81017]
[1777215160120,53.07,78147.69,2.2,0.0101,1e-05,1.81171]
[1777215165183,53.06,78149.83,2.2,0.01011,1e-05,1.81356]
[1777215167621,53.06,78150.18,2.2,0.01012,1e-05,1.81384]
[1777215168204,53.06,78150.59,2.2,0.01012,1e-05,1.81462]
[1777215173240,53.07,78149.64,2.2,0.01013,1e-05,1.81566]
[1777215180290,53.09,78149.56,2.2,0.01015,1e-05,1.81856]
[1777215185325,53.1,78143.4,2.2,0.01011,1e-05,1.8133]
[1777215188328,53.11,78142.81,2.2,0.01011,1e-05,1.81345]
[1777215188346,53.11,78141.93,2.2,0.01011,1e-05,1.81282]
[1777215189995,53.11,78142.46,2.2,0.01011,1e-05,1.8133]
[1777215190359,53.11,78141.51,2.2,0.0101,1e-05,1.81199]
[1777215192381,53.11,78141.36,2.2,0.01011,1e-05,1.81224]
[1777215193381,53.11,78138.69,2.2,0.01009,1e-05,1.8093]
[1777215199423,53.11,78138.36,2.2,0.01008,1e-05,1.80797]
[1777215204458,53.1,78137.72,2.2,0.01007,1e-05,1.80645]
[1777215210394,53.1,78137.68,2.2,0.01007,1e-05,1.80581]
[1777215210400,53.1,78138.14,2.2,0.01007,1e-05,1.80606]
[1777215215535,53.11,78146.81,2.2,0.01014,1e-05,1.8171]
[1777215220570,53.12,78143.63,2.2,0.01013,1e-05,1.81538]
[1777215225605,53.13,78140.48,2.2,0.01012,1e-05,1.81369]
[1777215230641,53.14,78144.06,2.2,0.01016,1e-05,1.82006]
[1777215235677,53.15,78144.63,2.2,0.01017,1e-05,1.82275]
[1777215240712,53.16,78143.25,2.2,0.01018,1e-05,1.82305]
[1777215245747,53.17,78140.73,2.2,0.01017,1e-05,1.82198]
[1777215250782,53.18,78141.28,2.2,0.01019,1e-05,1.82458]
[1777215255817,53.19,78146.15,2.2,0.01024,1e-05,1.83234]
[1777215260853,53.2,78141.46,2.2,0.01021,1e-05,1.82852]
[1777215265888,53.21,78140.37,2.2,0.01022,1e-05,1.82906]
[1777215273944,53.23,78140.97,2.2,0.01023,1e-05,1.83119]
[1777215278978,53.24,78144.21,2.2,0.01027,1e-05,1.83689]
[1777215280993,53.24,78164.57,2.2,0.01043,1e-05,1.86234]
[1777215286030,53.25,78157.24,2.2,0.01038,1e-05,1.85495]
[1777215291065,53.26,78157.65,2.2,0.01039,1e-05,1.85711]
[1777215296100,53.27,78159.0,2.2,0.01042,1e-05,1.86045]
[1777215301135,53.28,78160.15,2.2,0.01044,1e-05,1.86355]
[1777215306170,53.29,78164.63,2.2,0.01048,1e-05,1.87071]
[1777215311205,53.3,78165.94,2.2,0.0105,1e-05,1.8743]
[1777215313976,53.3,78165.94,2.2,0.0105,1e-05,1.8743]
[1777215314410,53.3,78165.94,2.2,0.0105,1e-05,1.8743]
[1777215314417,53.3,78165.94,2.2,0.0105,1e-05,1.8743]
[1777215314226,53.3,78164.87,2.2,0.0105,1e-05,1.87395]
[1777215314879,53.3,78164.87,2.2,0.0105,1e-05,1.87395]
[1777215314889,53.3,78164.87,2.2,0.0105,1e-05,1.87395]
[1777215315312,53.3,78164.87,2.2,0.0105,1e-05,1.87395]
[1777215315320,53.3,78164.87,2.2,0.0105,1e-05,1.87395]
[1777215315744,53.3,78164.6,2.2,0.0105,1e-05,1.87393]
[1777215315751,53.3,78164.6,2.2,0.0105,1e-05,1.87393]
[1777215316196,53.3,78164.6,2.2,0.0105,1e-05,1.87393]
[1777215316203,53.3,78164.6,2.2,0.0105,1e-05,1.87393]
[1777215316609,53.3,78165.39,2.2,0.01051,1e-05,1.87521]
[1777215316618,53.3,78165.39,2.2,0.01051,1e-05,1.87521]
[1777215317066,53.3,78165.39,2.2,0.01051,1e-05,1.87521]
[1777215317073,53.3,78165.39,2.2,0.01051,1e-05,1.87521]
[1777215317498,53.3,78165.39,2.2,0.01051,1e-05,1.87521]
[1777215317505,53.3,78165.39,2.2,0.01051,1e-05,1.87521]
[1777215317948,53.31,78165.34,2.2,0.01051,1e-05,1.87546]
[1777215317956,53.31,78165.34,2.2,0.01051,1e-05,1.87546]
[1777215318369,53.31,78165.34,2.2,0.01051,1e-05,1.87546]
[1777215318377,53.31,78165.34,2.2,0.01051,1e-05,1.87546]
[1777215318776,53.31,78165.39,2.2,0.01051,1e-05,1.87583]
[1777215318784,53.31,78165.39,2.2,0.01051,1e-05,1.87583]
[1777215319188,53.31,78165.39,2.2,0.01051,1e-05,1.87583]
[1777215319196,53.31,78165.39,2.2,0.01051,1e-05,1.87583]
[1777215319645,53.31,78165.27,2.2,0.01051,1e-05,1.87599]
[1777215319653,53.31,78165.27,2.2,0.01051,1e-05,1.87599]
[1777215320063,53.31,78165.27,2.2,0.01051,1e-05,1.87599]
[1777215320070,53.31,78165.27,2.2,0.01051,1e-05,1.87599]
[1777215320519,53.31,78165.26,2.2,0.01052,1e-05,1.87631]
[1777215320526,53.31,78165.26,2.2,0.01052,1e-05,1.87631]
[1777215320969,53.31,78165.26,2.2,0.01052,1e-05,1.87631]
[1777215320976,53.31,78165.26,2.2,0.01052,1e-05,1.87631]
[1777215321411,53.31,78165.26,2.2,0.01052,1e-05,1.87631]
[1777215321418,53.31,78165.26,2.2,0.01052,1e-05,1.87631]
[1777215321831,53.31,78164.21,2.2,0.01051,1e-05,1.87533]
[1777215321838,53.31,78164.21,2.2,0.01051,1e-05,1.87533]
[1777215322263,53.31,78164.21,2.2,0.01051,1e-05,1.87533]
[1777215322271,53.31,78164.21,2.2,0.01051,1e-05,1.87533]
[1777215322725,53.31,78164.16,2.2,0.01051,1e-05,1.87558]
[1777215322731,53.31,78164.16,2.2,0.01051,1e-05,1.87558]
[1777215323173,53.31,78164.16,2.2,0.01051,1e-05,1.87558]
[1777215323180,53.31,78164.16,2.2,0.01051,1e-05,1.87558]
[1777215323601,53.32,78163.44,2.2,0.01051,1e-05,1.87501]
[1777215323609,53.32,78163.44,2.2,0.01051,1e-05,1.87501]
[1777215324037,53.32,78163.44,2.2,0.01051,1e-05,1.87501]
[1777215324046,53.32,78163.44,2.2,0.01051,1e-05,1.87501]
[1777215324458,53.32,78163.44,2.2,0.01051,1e-05,1.87501]
[1777215324466,53.32,78163.44,2.2,0.01051,1e-05,1.87501]
[1777215324906,53.32,78163.04,2.2,0.01051,1e-05,1.87483]
[1777215324914,53.32,78163.04,2.2,0.01051,1e-05,1.87483]
[1777215325366,53.32,78163.04,2.2,0.01051,1e-05,1.87483]
[1777215325374,53.32,78163.04,2.2,0.01051,1e-05,1.87483]
[1777215325798,53.32,78163.21,2.2,0.01051,1e-05,1.87535]
[1777215325805,53.32,78163.21,2.2,0.01051,1e-05,1.87535]
[1777215326269,53.32,78163.21,2.2,0.01051,1e-05,1.87535]
[1777215326276,53.32,78163.21,2.2,0.01051,1e-05,1.87535]
[1777215326721,53.32,78161.68,2.2,0.0105,1e-05,1.87379]
[1777215326729,53.32,78161.68,2.2,0.0105,1e-05,1.87379]
[1777215327144,53.32,78161.68,2.2,0.0105,1e-05,1.87379]
[1777215327151,53.32,78161.68,2.2,0.0105,1e-05,1.87379]
[1777215327592,53.32,78161.75,2.2,0.0105,1e-05,1.87419]
[1777215327599,53.32,78161.75,2.2,0.0105,1e-05,1.87419]
[1777215328022,53.32,78161.75,2.2,0.0105,1e-05,1.87419]
[1777215328036,53.32,78161.75,2.2,0.0105,1e-05,1.87419]
[1777215328456,53.32,78161.75,2.2,0.0105,1e-05,1.87419]
[1777215328463,53.32,78161.75,2.2,0.0105,1e-05,1.87419]
[1777215328884,53.32,78161.74,2.2,0.01051,1e-05,1.87449]
[1777215328892,53.32,78161.74,2.2,0.01051,1e-05,1.87449]
[1777215329334,53.32,78161.74,2.2,0.01051,1e-05,1.87449]
[1777215329341,53.32,78161.74,2.2,0.01051,1e-05,1.87449]
[1777215329776,53.33,78161.58,2.2,0.01051,1e-05,1.87461]
[1777215329783,53.33,78161.58,2.2,0.01051,1e-05,1.87461]
[1777215330217,53.33,78161.58,2.2,0.01051,1e-05,1.87461]
[1777215330225,53.33,78161.58,2.2,0.01051,1e-05,1.87461]
[1777215330678,53.33,78162.08,2.2,0.01051,1e-05,1.87553]
[1777215330690,53.33,78162.08,2.2,0.01051,1e-05,1.87553]
[1777215331087,53.33,78162.08,2.2,0.01051,1e-05,1.87553]
[1777215331094,53.33,78162.08,2.2,0.01051,1e-05,1.87553]
[1777215331523,53.33,78162.08,2.2,0.01051,1e-05,1.87553]
[1777215331530,53.33,78161.7,2.2,0.0105,1e-05,1.87383]
[1777215331957,53.33,78161.7,2.2,0.0105,1e-05,1.87383]
[1777215331963,53.33,78161.7,2.2,0.0105,1e-05,1.87383]
[1777215332411,53.33,78161.7,2.2,0.0105,1e-05,1.87383]
[1777215332418,53.33,78161.7,2.2,0.0105,1e-05,1.87383]
[1777215332853,53.33,78161.2,2.2,0.0105,1e-05,1.87353]
[1777215332860,53.33,78161.2,2.2,0.0105,1e-05,1.87353]
[1777215333288,53.33,78161.2,2.2,0.0105,1e-05,1.87353]
[1777215333296,53.33,78161.2,2.2,0.0105,1e-05,1.87353]
[1777215333710,53.33,78159.88,2.2,0.01049,1e-05,1.87223]
[1777215333718,53.33,78159.88,2.2,0.01049,1e-05,1.87223]
[1777215334135,53.33,78159.88,2.2,0.01049,1e-05,1.87223]
[1777215334143,53.33,78159.88,2.2,0.01049,1e-05,1.87223]
[1777215334557,53.33,78158.23,2.2,0.01048,1e-05,1.87052]
[1777215334564,53.33,78158.23,2.2,0.01048,1e-05,1.87052]
[1777215334993,53.33,78158.23,2.2,0.01048,1e-05,1.87052]
[1777215335001,53.33,78158.23,2.2,0.01048,1e-05,1.87052]
[1777215335458,53.33,78158.23,2.2,0.01048,1e-05,1.87052]
[1777215335465,53.33,78158.23,2.2,0.01048,1e-05,1.87052]
[1777215335915,53.34,78157.72,2.2,0.01048,1e-05,1.87021]
[1777215335922,53.34,78157.72,2.2,0.01048,1e-05,1.87021]
[1777215335976,53.34,78157.72,2.2,0.01048,1e-05,1.87021]
[1777215336381,53.34,78158.08,2.2,0.01049,1e-05,1.871]
[1777215342134,53.34,78157.42,2.2,0.01049,1e-05,1.87122]
[1777215342423,53.35,78152.47,2.2,0.01046,1e-05,1.86619]
[1777215342875,53.35,78152.47,2.2,0.01046,1e-05,1.86619]
[1777215343430,53.35,78150.12,2.2,0.01044,1e-05,1.86367]
[1777215349471,53.36,78150.81,2.2,0.01046,1e-05,1.86665]
[1777215350211,53.36,78150.81,2.2,0.01046,1e-05,1.86665]
[1777215350479,53.36,78147.19,2.2,0.01043,1e-05,1.86223]
[1777215351609,53.36,78145.34,2.2,0.01042,1e-05,1.86008]
[1777215352374,53.36,78145.34,2.2,0.01042,1e-05,1.86008]
[1777215360549,53.35,78138.93,2.2,0.01036,1e-05,1.85079]
[1777215362403,53.35,78138.93,2.2,0.01036,1e-05,1.85079]
[1777215362504,53.35,78138.72,2.2,0.01035,1e-05,1.85009]
[1777215367598,53.36,78135.28,2.2,0.01034,1e-05,1.84781]
[1777215372633,53.37,78140.53,2.2,0.01039,1e-05,1.85601]
[1777215377668,53.38,78138.74,2.2,0.01039,1e-05,1.85559]
[1777215382702,53.39,78138.08,2.2,0.01039,1e-05,1.85651]
[1777215387739,53.4,78135.08,2.2,0.01038,1e-05,1.85455]
[1777215392773,53.41,78134.89,2.2,0.01038,1e-05,1.85446]
[1777215397809,53.42,78136.21,2.2,0.0104,1e-05,1.85771]
[1777215402844,53.42,78136.31,2.2,0.01042,1e-05,1.85944]
[1777215407880,53.43,78149.68,2.2,0.01053,1e-05,1.87728]
[1777215412915,53.44,78149.8,2.2,0.01054,1e-05,1.87888]
[1777215416867,53.44,78149.77,2.2,0.01054,1e-05,1.87971]
[1777215420591,53.45,78134.96,2.2,0.01044,1e-05,1.8625]
[1777215422222,53.45,78113.65,2.2,0.01028,1e-05,1.8373]
[1777215427782,53.46,78108.6,2.2,0.01025,1e-05,1.8334]
[1777215429186,53.47,78108.63,2.2,0.01026,1e-05,1.8338]
[1777215434705,53.48,78105.11,2.2,0.01024,1e-05,1.83195]
[1777215440114,53.49,78106.87,2.2,0.01027,1e-05,1.83659]
[1777215440653,53.49,78106.87,2.2,0.01027,1e-05,1.83659]
[1777215446156,53.5,78106.49,2.2,0.01028,1e-05,1.83838]
[1777215446642,53.5,78106.49,2.2,0.01028,1e-05,1.83838]
[1777215452198,53.52,78105.98,2.2,0.01029,1e-05,1.83843]
[1777215457233,53.53,78111.81,2.2,0.01034,1e-05,1.8473]
[1777215462612,53.53,78115.0,2.2,0.01038,1e-05,1.85258]
[1777215465753,53.54,78114.94,2.2,0.01038,1e-05,1.85388]
[1777215468384,53.54,78114.88,2.2,0.01039,1e-05,1.85449]
[1777215468520,53.55,78114.21,2.2,0.01039,1e-05,1.85434]
[1777215470478,53.55,78114.14,2.2,0.01039,1e-05,1.85426]
[1777215470525,53.54,78114.14,2.2,0.01038,1e-05,1.85374]
[1777215470905,53.54,78114.14,2.2,0.01038,1e-05,1.85374]
[1777215470926,53.54,78114.14,2.2,0.01038,1e-05,1.85374]
[1777215471330,53.54,78114.1,2.2,0.01038,1e-05,1.85369]
[1777215472574,53.54,78114.1,2.2,0.01038,1e-05,1.85369]
[1777215472676,53.54,78114.14,2.2,0.01038,1e-05,1.85322]
[1777215475964,53.55,78114.2,2.2,0.01039,1e-05,1.85396]
[1777215476366,53.55,78114.28,2.2,0.01039,1e-05,1.85438]
[1777215482515,53.54,78115.62,2.2,0.01039,1e-05,1.85469]
[1777215488323,53.53,78115.34,2.2,0.01038,1e-05,1.85277]
[1777215493485,53.52,78114.76,2.2,0.01036,1e-05,1.85023]
[1777215498520,53.52,78114.61,2.2,0.01035,1e-05,1.84875]
[1777215503555,53.51,78114.69,2.2,0.01034,1e-05,1.84756]
[1777215509397,53.5,78115.69,2.2,0.01035,1e-05,1.848]
[1777215513539,53.5,78107.06,2.2,0.01026,1e-05,1.83452]
[1777215513626,53.49,78103.67,2.2,0.01024,1e-05,1.83021]
[1777215518661,53.5,78099.75,2.2,0.01022,1e-05,1.82733]
[1777215523711,53.51,78102.83,2.2,0.01025,1e-05,1.83247]
[1777215528730,53.52,78097.79,2.2,0.01023,1e-05,1.82858]
[1777215533920,53.53,78098.33,2.2,0.01024,1e-05,1.83067]
[1777215539762,53.54,78114.16,2.2,0.01037,1e-05,1.85156]
[1777215545855,53.55,78114.2,2.2,0.01039,1e-05,1.85418]
[1777215550890,53.56,78110.38,2.2,0.01037,1e-05,1.85112]
[1777215555925,53.57,78108.66,2.2,0.01037,1e-05,1.85064]
[1777215560960,53.58,78107.92,2.2,0.01037,1e-05,1.85132]
[1777215565995,53.59,78107.61,2.2,0.01038,1e-05,1.85252]
[1777215571031,53.6,78107.84,2.2,0.01038,1e-05,1.85281]
[1777215576065,53.6,78109.48,2.2,0.0104,1e-05,1.85633]
[1777215581100,53.61,78109.27,2.2,0.01041,1e-05,1.85759]
[1777215586136,53.62,78109.22,2.2,0.01042,1e-05,1.85903]
[1777215591174,53.63,78108.66,2.2,0.01043,1e-05,1.85983]
[1777215596211,53.64,78108.35,2.2,0.01043,1e-05,1.86092]
[1777215601247,53.64,78110.83,2.2,0.01046,1e-05,1.8654]
[1777215606282,53.65,78127.37,2.2,0.0106,1e-05,1.88693]
[1777215611317,53.66,78133.57,2.2,0.01065,1e-05,1.89578]
[1777215616352,53.66,78128.01,2.2,0.01062,1e-05,1.89013]
[1777215621387,53.67,78127.59,2.2,0.01062,1e-05,1.89082]
[1777215626422,53.68,78128.51,2.2,0.01064,1e-05,1.89312]
[1777215631457,53.68,78128.1,2.2,0.01063,1e-05,1.89219]
[1777215636493,53.69,78128.29,2.2,0.01064,1e-05,1.89354]
[1777215641528,53.69,78128.57,2.2,0.01065,1e-05,1.89497]
[1777215646563,53.7,78129.7,2.2,0.01067,1e-05,1.89742]
[1777215651598,53.7,78130.55,2.2,0.01068,1e-05,1.89951]
[1777215656633,53.71,78126.74,2.2,0.01066,1e-05,1.89583]
[1777215662675,53.72,78126.95,2.2,0.01067,1e-05,1.89734]
[1777215667710,53.72,78126.55,2.2,0.01067,1e-05,1.89789]
[1777215672745,53.73,78127.37,2.2,0.01068,1e-05,1.89996]
[1777215677780,53.73,78126.94,2.2,0.01069,1e-05,1.9005]
[1777215682815,53.74,78126.96,2.2,0.0107,1e-05,1.90182]
[1777215687851,53.75,78126.73,2.2,0.0107,1e-05,1.90263]
[1777215695907,53.75,78125.53,2.2,0.0107,1e-05,1.90137]
[1777215700942,53.76,78125.4,2.2,0.0107,1e-05,1.90231]
[1777215705977,53.77,78124.76,2.2,0.0107,1e-05,1.90264]
[1777215711012,53.77,78124.21,2.2,0.01071,1e-05,1.90308]
[1777215716046,53.78,78124.24,2.2,0.01071,1e-05,1.90425]
[1777215721082,53.78,78125.87,2.2,0.01073,1e-05,1.9074]
[1777215726761,53.79,78129.52,2.2,0.01077,1e-05,1.91278]
[1777215732158,53.8,78131.03,2.2,0.01079,1e-05,1.91615]
[1777215737195,53.8,78131.59,2.2,0.0108,1e-05,1.91792]
[1777215742229,53.81,78127.9,2.2,0.01078,1e-05,1.91442]
[1777215748271,53.81,78128.14,2.2,0.01079,1e-05,1.91604]
[1777215753306,53.82,78128.68,2.2,0.01079,1e-05,1.91624]
[1777215758341,53.83,78130.22,2.2,0.01081,1e-05,1.91925]
[1777215763711,53.83,78130.18,2.2,0.01082,1e-05,1.91984]
[1777215764872,53.83,78130.24,2.2,0.01082,1e-05,1.92035]
[1777215772439,53.84,78125.87,2.2,0.0108,1e-05,1.91689]
[1777215777474,53.85,78124.9,2.2,0.0108,1e-05,1.91678]
[1777215782509,53.85,78118.4,2.2,0.01075,1e-05,1.90982]
[1777215787544,53.86,78109.25,2.2,0.01069,1e-05,1.8997]
[1777215792579,53.87,78109.13,2.2,0.0107,1e-05,1.90075]
[1777215797614,53.87,78105.33,2.2,0.01067,1e-05,1.89729]
[1777215802649,53.88,78103.53,2.2,0.01067,1e-05,1.89628]
[1777215811712,53.89,78103.26,2.2,0.01067,1e-05,1.89654]
[1777215817753,53.9,78103.03,2.2,0.01068,1e-05,1.89768]
[1777215822789,53.9,78102.4,2.2,0.01068,1e-05,1.89808]
[1777215827823,53.91,78105.6,2.2,0.01071,1e-05,1.90319]
[1777215832859,53.92,78107.91,2.2,0.01074,1e-05,1.90717]
[1777215837894,53.92,78108.97,2.2,0.01075,1e-05,1.90957]
[1777215842929,53.93,78108.05,2.2,0.01075,1e-05,1.90951]
[1777215847965,53.93,78108.45,2.2,0.01076,1e-05,1.91105]
[1777215853000,53.94,78108.29,2.2,0.01077,1e-05,1.91209]
[1777215858035,53.94,78112.84,2.2,0.01081,1e-05,1.91874]
[1777215863069,53.95,78114.06,2.2,0.01083,1e-05,1.92119]
[1777215868105,53.95,78113.79,2.2,0.01083,1e-05,1.92178]
[1777215875153,53.96,78113.78,2.2,0.01083,1e-05,1.92149]
[1777215880188,53.97,78113.06,2.2,0.01083,1e-05,1.92151]
[1777215885224,53.97,78113.08,2.2,0.01084,1e-05,1.92245]
[1777215890258,53.97,78113.64,2.2,0.01085,1e-05,1.92405]
[1777215900329,53.98,78114.94,2.2,0.01087,1e-05,1.92744]
[1777215905366,53.99,78115.31,2.2,0.01088,1e-05,1.92876]
[1777215910400,53.99,78115.0,2.2,0.01088,1e-05,1.92922]
[1777215915435,54.0,78115.01,2.2,0.01089,1e-05,1.93007]
[1777215920470,54.0,78114.77,2.2,0.01089,1e-05,1.9306]
[1777215925505,54.01,78115.12,2.2,0.0109,1e-05,1.93186]
[1777215930540,54.01,78111.6,2.2,0.01088,1e-05,1.9283]
[1777215935576,54.01,78106.2,2.2,0.01083,1e-05,1.92088]
[1777215941618,54.02,78104.01,2.2,0.01082,1e-05,1.91928]
[1777215946653,54.03,78104.2,2.2,0.01083,1e-05,1.92046]
[1777215952695,54.03,78102.53,2.2,0.01082,1e-05,1.91953]
[1777215957730,54.04,78099.54,2.2,0.01081,1e-05,1.91681]
[1777215962767,54.04,78099.46,2.2,0.01081,1e-05,1.9177]
[1777215965798,54.04,78080.02,2.2,0.01066,1e-05,1.89435]
[1777215970826,54.05,78065.13,2.2,0.01056,1e-05,1.87748]
[1777215975861,54.06,78059.52,2.2,0.01052,1e-05,1.87199]
[1777215981489,54.06,78054.85,2.2,0.01049,1e-05,1.86741]
[1777215986939,54.07,78051.0,2.2,0.01048,1e-05,1.86469]
[1777215991973,54.08,78048.19,2.2,0.01046,1e-05,1.86115]
[1777215997008,54.09,78045.73,2.2,0.01045,1e-05,1.85958]
[1777216002042,54.1,78046.59,2.2,0.01046,1e-05,1.86202]
[1777216007078,54.1,78051.36,2.2,0.01051,1e-05,1.86914]
[1777216012113,54.11,78051.47,2.2,0.01052,1e-05,1.8706]
[1777216017148,54.12,78051.43,2.2,0.01052,1e-05,1.87186]
[1777216022183,54.13,78052.29,2.2,0.01054,1e-05,1.87447]
[1777216027218,54.13,78052.81,2.2,0.01055,1e-05,1.87639]
[1777216032253,54.14,78052.39,2.2,0.01056,1e-05,1.87714]
[1777216037288,54.15,78053.34,2.2,0.01057,1e-05,1.87955]
[1777216043115,54.16,78064.67,2.2,0.01068,1e-05,1.89651]
[1777216048365,54.17,78064.66,2.2,0.01069,1e-05,1.89806]
[1777216053403,54.18,78078.87,2.2,0.0108,1e-05,1.915]
[1777216058438,54.18,78081.19,2.2,0.01082,1e-05,1.91884]
[1777216064771,54.19,78081.89,2.2,0.01084,1e-05,1.92049]
[1777216070524,54.19,78081.96,2.2,0.01085,1e-05,1.92212]
[1777216075848,54.2,78080.09,2.2,0.01084,1e-05,1.92059]
[1777216081605,54.21,78078.29,2.2,0.01083,1e-05,1.91975]
[1777216086641,54.21,78077.06,2.2,0.01083,1e-05,1.91923]
[1777216091677,54.22,78076.72,2.2,0.01083,1e-05,1.91982]
[1777216096712,54.22,78076.32,2.2,0.01084,1e-05,1.92032]
[1777216099232,54.22,78076.12,2.2,0.01083,1e-05,1.92028]
[1777216099375,54.22,78076.12,2.2,0.01084,1e-05,1.92048]
[1777216099871,54.22,78076.12,2.2,0.01084,1e-05,1.92048]
[1777216100220,54.22,78095.37,2.2,0.01099,1e-05,1.94457]
[1777216100746,54.23,78115.65,2.2,0.01115,1e-05,1.97016]
[1777216105781,54.23,78113.98,2.2,0.01114,1e-05,1.96867]
[1777216110816,54.23,78116.21,2.2,0.01116,1e-05,1.97207]
[1777216111908,54.23,78116.21,2.2,0.01116,1e-05,1.97207]
[1777216117866,54.24,78123.16,2.2,0.01122,1e-05,1.97994]
[1777216122902,54.24,78124.42,2.2,0.01123,1e-05,1.982]
[1777216129951,54.24,78123.4,2.2,0.01123,1e-05,1.98133]
[1777216134986,54.24,78124.12,2.2,0.01123,1e-05,1.98268]
[1777216141030,54.25,78123.24,2.2,0.01123,1e-05,1.98208]
[1777216146065,54.25,78121.84,2.2,0.01122,1e-05,1.98076]
[1777216151099,54.25,78121.54,2.2,0.01122,1e-05,1.98081]
[1777216156135,54.25,78117.03,2.2,0.01119,1e-05,1.97555]
[1777216161170,54.26,78116.99,2.2,0.01119,1e-05,1.97597]
[1777216166207,54.26,78116.15,2.2,0.01119,1e-05,1.97538]
[1777216171242,54.26,78116.79,2.2,0.01119,1e-05,1.97503]
[1777216176278,54.26,78108.13,2.2,0.01112,1e-05,1.96458]
[1777216181314,54.27,78108.06,2.2,0.01112,1e-05,1.96502]
[1777216188363,54.27,78107.52,2.2,0.01113,1e-05,1.96522]
[1777216193397,54.27,78109.18,2.2,0.01114,1e-05,1.96787]
[1777216201454,54.28,78109.12,2.2,0.01115,1e-05,1.96869]
[1777216206489,54.28,78108.46,2.2,0.01115,1e-05,1.96843]
[1777216211524,54.28,78107.31,2.2,0.01114,1e-05,1.96755]
[1777216216559,54.29,78108.48,2.2,0.01115,1e-05,1.9696]
[1777216222601,54.29,78110.76,2.2,0.01118,1e-05,1.97315]
[1777216227636,54.29,78113.08,2.2,0.0112,1e-05,1.97662]
[1777216232671,54.3,78112.97,2.2,0.01119,1e-05,1.97541]
[1777216238287,54.3,78116.81,2.2,0.01123,1e-05,1.98068]
[1777216244759,54.3,78117.04,2.2,0.01123,1e-05,1.98179]
[1777216249797,54.3,78115.58,2.2,0.01122,1e-05,1.98048]
[1777216256843,54.31,78114.6,2.2,0.01122,1e-05,1.97998]
[1777216261878,54.31,78113.79,2.2,0.01122,1e-05,1.9795]
[1777216268927,54.31,78112.36,2.2,0.01121,1e-05,1.97846]
[1777216273962,54.32,78112.86,2.2,0.01122,1e-05,1.97964]
[1777216282019,54.32,78113.64,2.2,0.01123,1e-05,1.98146]
[1777216288112,54.33,78115.31,2.2,0.01125,1e-05,1.98419]
[1777216293147,54.33,78119.43,2.2,0.01128,1e-05,1.98826]
[1777216299189,54.33,78119.38,2.2,0.01128,1e-05,1.98875]
[1777216304224,54.33,78118.99,2.2,0.01128,1e-05,1.98873]
[1777216309259,54.34,78115.26,2.2,0.01125,1e-05,1.98448]
[1777216314294,54.34,78114.49,2.2,0.01125,1e-05,1.98402]
[1777216319329,54.34,78115.35,2.2,0.01126,1e-05,1.98561]
[1777216324364,54.34,78116.3,2.2,0.01127,1e-05,1.98732]
[1777216329399,54.35,78113.7,2.2,0.01125,1e-05,1.98452]
[1777216334433,54.35,78115.17,2.2,0.01127,1e-05,1.98689]
[1777216340476,54.35,78113.68,2.2,0.01126,1e-05,1.9856]
[1777216346226,54.35,78115.32,2.2,0.01128,1e-05,1.98816]
[1777216351553,54.36,78110.25,2.2,0.01123,1e-05,1.98078]
[1777216356589,54.36,78102.78,2.2,0.01117,1e-05,1.97186]
[1777216362630,54.36,78104.17,2.2,0.01119,1e-05,1.97428]
[1777216369517,54.36,78104.14,2.2,0.01119,1e-05,1.97456]
[1777216374714,54.37,78103.81,2.2,0.01119,1e-05,1.97507]
[1777216379749,54.37,78110.33,2.2,0.01125,1e-05,1.98377]
[1777216384784,54.37,78113.38,2.2,0.01128,1e-05,1.98806]
[1777216391832,54.38,78111.91,2.2,0.01127,1e-05,1.98675]
[1777216396868,54.38,78113.28,2.2,0.01128,1e-05,1.98888]
[1777216401903,54.38,78112.44,2.2,0.01128,1e-05,1.9882]
[1777216406938,54.38,78114.36,2.2,0.0113,1e-05,1.991]
[1777216411973,54.38,78113.28,2.2,0.01128,1e-05,1.98839]
[1777216417010,54.39,78112.15,2.2,0.01128,1e-05,1.98733]
[1777216427083,54.39,78112.54,2.2,0.01128,1e-05,1.98856]
[1777216432118,54.39,78112.84,2.2,0.01129,1e-05,1.98931]
[1777216437156,54.39,78112.43,2.2,0.01129,1e-05,1.98916]
[1777216442191,54.4,78110.92,2.2,0.01128,1e-05,1.98763]
[1777216447226,54.4,78111.64,2.2,0.01129,1e-05,1.98892]
[1777216454275,54.4,78111.26,2.2,0.01129,1e-05,1.98899]
[1777216459310,54.4,78110.33,2.2,0.01128,1e-05,1.98819]
[1777216464345,54.41,78111.23,2.2,0.01129,1e-05,1.98971]
[1777216469380,54.41,78111.35,2.2,0.01129,1e-05,1.99025]
[1777216474415,54.41,78112.92,2.2,0.0113,1e-05,1.99099]
[1777216479450,54.41,78108.3,2.2,0.01127,1e-05,1.98551]
[1777216485492,54.41,78108.62,2.2,0.01127,1e-05,1.9864]
[1777216490527,54.42,78107.45,2.2,0.01126,1e-05,1.98531]
[1777216495562,54.42,78109.31,2.2,0.01128,1e-05,1.98806]
[1777216500739,54.42,78108.59,2.2,0.01128,1e-05,1.98745]
[1777216508654,54.42,78108.52,2.2,0.01128,1e-05,1.98811]
[1777216515702,54.43,78108.71,2.2,0.01129,1e-05,1.98887]
[1777216520737,54.43,78108.94,2.2,0.01129,1e-05,1.98953]
[1777216525772,54.43,78109.32,2.2,0.0113,1e-05,1.99038]
[1777216530806,54.43,78109.34,2.2,0.0113,1e-05,1.99076]
[1777216535842,54.43,78109.79,2.2,0.0113,1e-05,1.99007]
[1777216540171,54.43,78109.31,2.2,0.01129,1e-05,1.98953]
[1777216541181,54.43,78109.31,2.2,0.01129,1e-05,1.98975]
[1777216546918,54.44,78109.44,2.2,0.0113,1e-05,1.99042]
[1777216551953,54.44,78113.4,2.2,0.01133,1e-05,1.9958]
[1777216559003,54.44,78113.22,2.2,0.01133,1e-05,1.996]
[1777216564042,54.44,78114.07,2.2,0.01134,1e-05,1.99739]
[1777216569078,54.44,78114.65,2.2,0.01135,1e-05,1.99843]
[1777216582174,54.45,78114.89,2.2,0.01136,1e-05,1.99947]
[1777216587209,54.45,78127.97,2.2,0.01147,1e-05,2.01638]
[1777216592244,54.45,78129.48,2.2,0.01147,1e-05,2.01681]
[1777216597279,54.45,78129.75,2.2,0.01147,1e-05,2.01729]
[1777216604328,54.45,78129.52,2.2,0.01147,1e-05,2.01719]
[1777216610370,54.45,78129.82,2.2,0.01148,1e-05,2.01775]
[1777216616412,54.45,78129.88,2.2,0.01148,1e-05,2.01801]
[1777216626482,54.46,78129.79,2.2,0.01148,1e-05,2.01821]
[1777216631519,54.46,78129.14,2.2,0.01147,1e-05,2.01754]
[1777216636553,54.46,78128.98,2.2,0.01147,1e-05,2.01751]
[1777216644611,54.46,78128.81,2.2,0.01147,1e-05,2.01755]
[1777216649646,54.46,78124.83,2.2,0.01144,1e-05,2.01265]
[1777216654681,54.46,78120.55,2.2,0.0114,1e-05,2.00577]
[1777216660723,54.46,78120.71,2.2,0.0114,1e-05,2.00628]
[1777216665758,54.46,78120.58,2.2,0.0114,1e-05,2.00635]
[1777216670792,54.46,78119.98,2.2,0.0114,1e-05,2.00582]
[1777216675828,54.47,78121.43,2.2,0.01141,1e-05,2.00789]
[1777216680862,54.47,78129.89,2.2,0.01149,1e-05,2.01891]
[1777216685898,54.47,78130.17,2.2,0.01149,1e-05,2.01938]
[1777216690932,54.47,78130.11,2.2,0.01149,1e-05,2.01942]
[1777216695968,54.47,78130.84,2.2,0.0115,1e-05,2.02048]
[1777216701002,54.47,78132.1,2.2,0.01151,1e-05,2.02222]
[1777216703354,54.47,78132.47,2.2,0.01151,1e-05,2.02271]
[1777216709059,54.47,78141.48,2.2,0.01158,1e-05,2.03436]
[1777216714095,54.47,78141.02,2.2,0.01157,1e-05,2.03215]
[1777216719129,54.47,78141.96,2.2,0.01158,1e-05,2.03338]
[1777216725173,54.47,78142.24,2.2,0.01158,1e-05,2.03376]
[1777216731214,54.47,78142.44,2.2,0.01158,1e-05,2.03403]
[1777216736250,54.47,78142.4,2.2,0.01158,1e-05,2.034]
[1777216742292,54.47,78142.41,2.2,0.01158,1e-05,2.03403]
[1777216747327,54.47,78133.75,2.2,0.01151,1e-05,2.02293]
[1777216752362,54.47,78133.07,2.2,0.01151,1e-05,2.02216]
[1777216757397,54.47,78134.16,2.2,0.01152,1e-05,2.02365]
[1777216762431,54.47,78134.51,2.2,0.01152,1e-05,2.02417]
[1777216767467,54.47,78133.31,2.2,0.01151,1e-05,2.02269]
[1777216772502,54.47,78131.69,2.2,0.01149,1e-05,2.01907]
[1777216778977,54.47,78130.12,2.2,0.01148,1e-05,2.01715]
[1777216788614,54.47,78130.02,2.2,0.01148,1e-05,2.01734]
[1777216793650,54.47,78130.16,2.2,0.01148,1e-05,2.01767]
[1777216799030,54.48,78131.55,2.2,0.01149,1e-05,2.0196]
[1777216804727,54.48,78130.07,2.2,0.01148,1e-05,2.01788]
[1777216809767,54.48,78134.61,2.2,0.01152,1e-05,2.02383]
[1777216814802,54.48,78135.16,2.2,0.01153,1e-05,2.02466]
[1777216820844,54.48,78134.76,2.2,0.01152,1e-05,2.02429]
[1777216825878,54.48,78134.23,2.2,0.01152,1e-05,2.02373]
[1777216831021,54.48,78134.23,2.2,0.01152,1e-05,2.02373]
[1777216836956,54.48,78121.03,2.2,0.0114,1e-05,2.0055]
[1777216841996,54.48,78115.78,2.2,0.01136,1e-05,1.99908]
[1777216851070,54.49,78114.01,2.2,0.01135,1e-05,1.99747]
[1777216856105,54.49,78116.07,2.2,0.01137,1e-05,2.00039]
[1777216861140,54.49,78115.63,2.2,0.01137,1e-05,2.00011]
[1777216866933,54.49,78115.68,2.2,0.01137,1e-05,2.00039]
[1777216873224,54.49,78115.33,2.2,0.01137,1e-05,2.00038]
[1777216878272,54.49,78115.34,2.2,0.01137,1e-05,2.0006]
[1777216881514,54.49,78112.8,2.2,0.01135,1e-05,1.99753]
[1777216887322,54.5,78105.04,2.2,0.01129,1e-05,1.98814]
[1777216892357,54.5,78103.53,2.2,0.01127,1e-05,1.98497]
[1777216897391,54.5,78102.25,2.2,0.01127,1e-05,1.98373]
[1777216902427,54.5,78102.18,2.2,0.01127,1e-05,1.98401]
[1777216907462,54.5,78102.25,2.2,0.01127,1e-05,1.98445]
[1777216912497,54.51,78101.19,2.2,0.01126,1e-05,1.98346]
[1777216917532,54.51,78099.63,2.2,0.01125,1e-05,1.98186]
[1777216922568,54.51,78098.49,2.2,0.01125,1e-05,1.98081]
[1777216927941,54.51,78098.78,2.2,0.01125,1e-05,1.98148]
[1777216934653,54.51,78098.6,2.2,0.01125,1e-05,1.98186]
[1777216939688,54.52,78098.56,2.2,0.01126,1e-05,1.9822]
[1777216945730,54.52,78097.16,2.2,0.01125,1e-05,1.98092]
[1777216950765,54.52,78096.62,2.2,0.01125,1e-05,1.98065]
[1777216955799,54.52,78096.37,2.2,0.01124,1e-05,1.97914]
[1777216966877,54.53,78095.99,2.2,0.01124,1e-05,1.97961]
[1777216973925,54.53,78095.93,2.2,0.01125,1e-05,1.98011]
[1777216978961,54.53,78095.86,2.2,0.01125,1e-05,1.98043]
[1777216987017,54.54,78097.45,2.2,0.01126,1e-05,1.98306]
[1777216993063,54.54,78100.79,2.2,0.01129,1e-05,1.98769]
[1777216998098,54.54,78106.82,2.2,0.01135,1e-05,1.99565]
[1777217003133,54.54,78113.79,2.2,0.0114,1e-05,2.00473]
[1777217008168,54.54,78115.72,2.2,0.01142,1e-05,2.00738]
[1777217013202,54.54,78116.61,2.2,0.01142,1e-05,2.00712]
[1777217019245,54.54,78118.32,2.2,0.01144,1e-05,2.00954]
[1777217025644,54.54,78118.32,2.2,0.01144,1e-05,2.00954]
[1777217031329,54.55,78117.88,2.2,0.01144,1e-05,2.00946]
[1777217037940,54.55,78118.6,2.2,0.01144,1e-05,2.0105]
[1777217040418,54.55,78118.45,2.2,0.01144,1e-05,2.01052]
[1777217040422,54.55,78118.45,2.2,0.01144,1e-05,2.01052]
[1777217040607,54.55,78115.22,2.2,0.01142,1e-05,2.00645]
[1777217041477,54.55,78115.22,2.2,0.01142,1e-05,2.00645]
[1777217041517,54.55,78115.22,2.2,0.01142,1e-05,2.00645]
[1777217041934,54.55,78078.28,2.2,0.01112,1e-05,1.95983]
[1777217042968,54.55,78045.28,2.2,0.01086,1e-05,1.91904]
[1777217049478,54.56,78044.68,2.2,0.01086,1e-05,1.91964]
[1777217054512,54.56,78045.7,2.2,0.01088,1e-05,1.92194]
[1777217059548,54.57,78051.52,2.2,0.01093,1e-05,1.93003]
[1777217064583,54.57,78050.22,2.2,0.01092,1e-05,1.92933]
[1777217069618,54.58,78051.21,2.2,0.01094,1e-05,1.93146]
[1777217072727,54.58,78049.75,2.2,0.01092,1e-05,1.92843]
[1777217078680,54.58,78049.81,2.2,0.01093,1e-05,1.92977]
[1777217082970,54.59,78049.29,2.2,0.01093,1e-05,1.92966]
[1777217088751,54.59,78042.45,2.2,0.01088,1e-05,1.92246]
[1777217091775,54.6,78022.43,2.2,0.01073,1e-05,1.89857]
[1777217096811,54.6,78021.52,2.2,0.01073,1e-05,1.8986]
[1777217101849,54.61,78027.69,2.2,0.01079,1e-05,1.90726]
[1777217106881,54.61,78033.13,2.2,0.01083,1e-05,1.91493]
[1777217111915,54.62,78036.24,2.2,0.01087,1e-05,1.91975]
[1777217116950,54.63,78046.47,2.2,0.01095,1e-05,1.93328]
[1777217122993,54.63,78046.64,2.2,0.01096,1e-05,1.93452]
[1777217128028,54.64,78046.67,2.2,0.01097,1e-05,1.93541]
[1777217133063,54.64,78046.84,2.2,0.01096,1e-05,1.93486]
[1777217139105,54.64,78051.05,2.2,0.011,1e-05,1.94103]
[1777217144140,54.65,78051.75,2.2,0.01101,1e-05,1.94267]
[1777217149174,54.65,78051.51,2.2,0.01102,1e-05,1.94313]
[1777217154210,54.66,78051.74,2.2,0.01102,1e-05,1.94417]
[1777217160252,54.66,78051.96,2.2,0.01103,1e-05,1.94533]
[1777217165293,54.66,78056.77,2.2,0.01107,1e-05,1.952]
[1777217170327,54.67,78074.91,2.2,0.01122,1e-05,1.97528]
[1777217170405,54.67,78074.91,2.2,0.01122,1e-05,1.97528]
[1777217173313,54.67,78074.44,2.2,0.01122,1e-05,1.97497]
[1777217178383,54.67,78075.52,2.2,0.01123,1e-05,1.97685]
[1777217181728,54.67,78075.62,2.2,0.01124,1e-05,1.97723]
[1777217187445,54.68,78075.34,2.2,0.01124,1e-05,1.9774]
[1777217192480,54.68,78075.31,2.2,0.01123,1e-05,1.97617]
[1777217197526,54.68,78075.91,2.2,0.01124,1e-05,1.97726]
[1777217202551,54.68,78075.66,2.2,0.01124,1e-05,1.97746]
[1777217207586,54.69,78075.88,2.2,0.01124,1e-05,1.97817]
[1777217214635,54.69,78076.02,2.2,0.01125,1e-05,1.97894]
[1777217219756,54.69,78076.08,2.2,0.01125,1e-05,1.97943]
[1777217224792,54.69,78081.09,2.2,0.01129,1e-05,1.98615]
[1777217229826,54.69,78083.53,2.2,0.01132,1e-05,1.98958]
[1777217234862,54.7,78085.64,2.2,0.01134,1e-05,1.99256]
[1777217235474,54.7,78085.64,2.2,0.01134,1e-05,1.99256]
[1777217240904,54.7,78086.76,2.2,0.01135,1e-05,1.99436]
[1777217248959,54.7,78085.28,2.2,0.01134,1e-05,1.99301]
[1777217253995,54.7,78085.26,2.2,0.01133,1e-05,1.99167]
[1777217259030,54.7,78081.49,2.2,0.0113,1e-05,1.98724]
[1777217264065,54.71,78078.79,2.2,0.01128,1e-05,1.98422]
[1777217269100,54.71,78077.19,2.2,0.01127,1e-05,1.9826]
[1777217275142,54.71,78077.32,2.2,0.01128,1e-05,1.98326]
[1777217280178,54.71,78077.44,2.2,0.01128,1e-05,1.98384]
[1777217285213,54.71,78078.61,2.2,0.01129,1e-05,1.98574]
[1777217290248,54.72,78078.58,2.2,0.0113,1e-05,1.98611]
[1777217295283,54.72,78077.93,2.2,0.01129,1e-05,1.98569]
[1777217301326,54.72,78077.84,2.2,0.0113,1e-05,1.98604]
[1777217307368,54.72,78077.74,2.2,0.0113,1e-05,1.98637]
[1777217312403,54.73,78079.05,2.2,0.0113,1e-05,1.98677]
[1777217319452,54.73,78080.3,2.2,0.01132,1e-05,1.98884]
[1777217324487,54.73,78079.36,2.2,0.01131,1e-05,1.98799]
[1777217329958,54.73,78079.02,2.2,0.01131,1e-05,1.98784]
[1777217335564,54.73,78079.56,2.2,0.01132,1e-05,1.9891]
[1777217340599,54.74,78079.03,2.2,0.01132,1e-05,1.98881]
[1777217347647,54.74,78079.72,2.2,0.01132,1e-05,1.99023]
[1777217352683,54.74,78081.4,2.2,0.01134,1e-05,1.99278]
[1777217357718,54.74,78084.62,2.2,0.01137,1e-05,1.99723]
[1777217362753,54.75,78082.6,2.2,0.01136,1e-05,1.99508]
[1777217367789,54.75,78082.58,2.2,0.01136,1e-05,1.99546]
[1777217372824,54.75,78080.78,2.2,0.01134,1e-05,1.99199]
[1777217374513,54.75,78080.78,2.2,0.01134,1e-05,1.99199]
[1777217374838,54.75,78101.78,2.2,0.01151,1e-05,2.01884]
[1777217379874,54.75,78109.65,2.2,0.01158,1e-05,2.02905]
[1777217384911,54.75,78108.84,2.2,0.01157,1e-05,2.02811]
[1777217389946,54.75,78109.9,2.2,0.01158,1e-05,2.02955]
[1777217394981,54.75,78116.39,2.2,0.01163,1e-05,2.03788]
[1777217400028,54.75,78116.69,2.2,0.01163,1e-05,2.0382]
[1777217405061,54.75,78131.97,2.2,0.01176,1e-05,2.05777]
[1777217410100,54.75,78123.49,2.2,0.01169,1e-05,2.04657]
[1777217415135,54.75,78131.21,2.2,0.01175,1e-05,2.05633]
[1777217420171,54.75,78122.47,2.2,0.01168,1e-05,2.04479]
[1777217425206,54.75,78121.55,2.2,0.01167,1e-05,2.04342]
[1777217431248,54.75,78116.35,2.2,0.01161,1e-05,2.0349]
[1777217436283,54.75,78114.47,2.2,0.0116,1e-05,2.03236]
[1777217441318,54.74,78113.46,2.2,0.01159,1e-05,2.03093]
[1777217447359,54.74,78114.61,2.2,0.0116,1e-05,2.03223]
[1777217452395,54.74,78109.02,2.2,0.01155,1e-05,2.02495]
[1777217457430,54.74,78105.92,2.2,0.01152,1e-05,2.02092]
[1777217462465,54.74,78104.8,2.2,0.01152,1e-05,2.01944]
[1777217467500,54.74,78108.06,2.2,0.01154,1e-05,2.02355]
[1777217472535,54.74,78108.18,2.2,0.01154,1e-05,2.02363]
[1777217477570,54.74,78105.93,2.2,0.01152,1e-05,2.02069]
[1777217482605,54.74,78106.27,2.2,0.01153,1e-05,2.02108]
[1777217487640,54.74,78103.61,2.2,0.0115,1e-05,2.01765]
[1777217492675,54.74,78103.76,2.2,0.0115,1e-05,2.01619]
[1777217497710,54.74,78104.29,2.2,0.0115,1e-05,2.01686]
[1777217502747,54.74,78104.08,2.2,0.0115,1e-05,2.01658]
[1777217516842,54.74,78104.48,2.2,0.0115,1e-05,2.01706]
[1777217521877,54.74,78103.54,2.2,0.01149,1e-05,2.01586]
[1777217526913,54.74,78103.54,2.2,0.01149,1e-05,2.01586]
[1777217531949,54.74,78093.96,2.2,0.01142,1e-05,2.00366]
[1777217536984,54.74,78091.49,2.2,0.0114,1e-05,2.00065]
[1777217542019,54.74,78084.15,2.2,0.01134,1e-05,1.9915]
[1777217547053,54.74,78082.53,2.2,0.01133,1e-05,1.98969]
[1777217554103,54.75,78082.65,2.2,0.01132,1e-05,1.98856]
[1777217559138,54.75,78081.91,2.2,0.01132,1e-05,1.9879]
[1777217564172,54.75,78081.48,2.2,0.01131,1e-05,1.98764]
[1777217569208,54.75,78080.57,2.2,0.01131,1e-05,1.98679]
[1777217574243,54.75,78080.7,2.2,0.01131,1e-05,1.98725]
[1777217577763,54.75,78080.74,2.2,0.01131,1e-05,1.98742]
[1777217578808,54.75,78080.74,2.2,0.01131,1e-05,1.98748]
[1777217588347,54.76,78083.49,2.2,0.01134,1e-05,1.9916]
[1777217595391,54.76,78083.58,2.2,0.01134,1e-05,1.99208]
[1777217600433,54.76,78069.33,2.2,0.01123,1e-05,1.9745]
[1777217605468,54.76,78067.56,2.2,0.01122,1e-05,1.97267]
[1777217613524,54.76,78067.8,2.2,0.01122,1e-05,1.97192]
[1777217618562,54.77,78054.64,2.2,0.01111,1e-05,1.95589]
[1777217623596,54.77,78054.1,2.2,0.01111,1e-05,1.95572]
[1777217628632,54.77,78051.98,2.2,0.0111,1e-05,1.95362]
[1777217634674,54.78,78052.08,2.2,0.0111,1e-05,1.95439]
[1777217642730,54.78,78052.1,2.2,0.01111,1e-05,1.95526]
[1777217647765,54.78,78051.71,2.2,0.01111,1e-05,1.95529]
[1777217653811,54.79,78051.94,2.2,0.01111,1e-05,1.95619]
[1777217658847,54.79,78051.87,2.2,0.01112,1e-05,1.95662]
[1777217663882,54.79,78052.18,2.2,0.01112,1e-05,1.9575]
[1777217671938,54.8,78047.59,2.2,0.01108,1e-05,1.95107]
[1777217676973,54.8,78048.71,2.2,0.0111,1e-05,1.95303]
[1777217684022,54.8,78049.55,2.2,0.01111,1e-05,1.95482]
[1777217689057,54.81,78049.77,2.2,0.01111,1e-05,1.95562]
[1777217694091,54.81,78058.26,2.2,0.01118,1e-05,1.96669]
[1777217701141,54.81,78057.54,2.2,0.01118,1e-05,1.9664]
[1777217706176,54.81,78057.28,2.2,0.01118,1e-05,1.96651]
[1777217711212,54.82,78058.17,2.2,0.01119,1e-05,1.96806]
[1777217716247,54.82,78070.75,2.2,0.0113,1e-05,1.98421]
[1777217722289,54.82,78072.37,2.2,0.01131,1e-05,1.98657]
[1777217727323,54.82,78072.6,2.2,0.01132,1e-05,1.9871]
[1777217732359,54.82,78071.08,2.2,0.0113,1e-05,1.98379]
[1777217737394,54.82,78071.61,2.2,0.0113,1e-05,1.98469]
[1777217746457,54.82,78071.57,2.2,0.0113,1e-05,1.98503]
[1777217752498,54.83,78071.96,2.2,0.01131,1e-05,1.98576]
[1777217762569,54.83,78072.59,2.2,0.01132,1e-05,1.98691]
[1777217773646,54.83,78073.66,2.2,0.01133,1e-05,1.98858]
[1777217783716,54.83,78073.57,2.2,0.01133,1e-05,1.98874]
[1777217788751,54.83,78072.9,2.2,0.01132,1e-05,1.98803]
[1777217793786,54.83,78067.21,2.2,0.01127,1e-05,1.97939]
[1777217798822,54.83,78071.3,2.2,0.0113,1e-05,1.98473]
[1777217803857,54.83,78070.76,2.2,0.0113,1e-05,1.98419]
[1777217809041,54.83,78074.51,2.2,0.01133,1e-05,1.98902]
[1777217818964,54.84,78073.34,2.2,0.01132,1e-05,1.9878]
[1777217823999,54.84,78074.62,2.2,0.01133,1e-05,1.98958]
[1777217831048,54.84,78070.18,2.2,0.0113,1e-05,1.98427]
[1777217836083,54.84,78067.81,2.2,0.01128,1e-05,1.98159]
[1777217842125,54.84,78067.63,2.2,0.01128,1e-05,1.98169]
[1777217847159,54.84,78067.69,2.2,0.01129,1e-05,1.98203]
[1777217852196,54.84,78067.65,2.2,0.01128,1e-05,1.98062]
[1777217857230,54.85,78066.78,2.2,0.01127,1e-05,1.97981]
[1777217862265,54.85,78067.03,2.2,0.01128,1e-05,1.98042]
[1777217867300,54.85,78067.14,2.2,0.01128,1e-05,1.98085]
[1777217872334,54.85,78067.59,2.2,0.01129,1e-05,1.98171]
[1777217881400,54.85,78071.86,2.2,0.01132,1e-05,1.98753]
[1777217885890,54.85,78073.23,2.2,0.01134,1e-05,1.98939]
[1777217892478,54.85,78074.29,2.2,0.01135,1e-05,1.99099]
[1777217902547,54.86,78074.29,2.2,0.01135,1e-05,1.99127]
[1777217910604,54.86,78074.39,2.2,0.01135,1e-05,1.99157]
[1777217915639,54.86,78074.49,2.2,0.01134,1e-05,1.99017]
[1777217920674,54.86,78074.46,2.2,0.01134,1e-05,1.99022]
[1777217928730,54.86,78074.81,2.2,0.01135,1e-05,1.9908]
[1777217938404,54.86,78074.81,2.2,0.01135,1e-05,1.9908]
[1777217944084,54.86,78075.14,2.2,0.01135,1e-05,1.99142]
[1777217955919,54.86,78075.55,2.2,0.01135,1e-05,1.99206]
[1777217966996,54.86,78075.58,2.2,0.01135,1e-05,1.99218]
[1777217972031,54.86,78077.97,2.2,0.01137,1e-05,1.9936]
[1777217977066,54.86,78084.99,2.2,0.01142,1e-05,2.00245]
[1777217982101,54.86,78091.25,2.2,0.01147,1e-05,2.01032]
[1777217987137,54.86,78093.28,2.2,0.01149,1e-05,2.0128]
[1777217994186,54.86,78093.35,2.2,0.01149,1e-05,2.01277]
[1777217999221,54.86,78092.38,2.2,0.01148,1e-05,2.01148]
[1777218004256,54.86,78085.67,2.2,0.01143,1e-05,2.00298]
[1777218009291,54.86,78085.78,2.2,0.01143,1e-05,2.00318]
[1777218014327,54.86,78084.99,2.2,0.01142,1e-05,2.00224]
[1777218023390,54.86,78084.67,2.2,0.01142,1e-05,2.00194]
[1777218028425,54.86,78084.58,2.2,0.01142,1e-05,2.00188]
[1777218033460,54.86,78084.82,2.2,0.01141,1e-05,2.0006]
[1777218038495,54.86,78084.46,2.2,0.01141,1e-05,2.00022]
[1777218043530,54.86,78080.53,2.2,0.01138,1e-05,1.99535]
[1777218048565,54.86,78080.54,2.2,0.01138,1e-05,1.99547]
[1777218053600,54.86,78080.62,2.2,0.01138,1e-05,1.99568]
[1777218063670,54.86,78080.62,2.2,0.01138,1e-05,1.99588]
[1777218068705,54.86,78080.72,2.2,0.01138,1e-05,1.9961]
[1777218073740,54.86,78080.5,2.2,0.01138,1e-05,1.99592]
[1777218078776,54.87,78080.23,2.2,0.01138,1e-05,1.99568]
[1777218084818,54.87,78080.29,2.2,0.01138,1e-05,1.99588]
[1777218089852,54.87,78068.5,2.2,0.01129,1e-05,1.98115]
[1777218094888,54.87,78062.65,2.2,0.01123,1e-05,1.9725]
[1777218099923,54.87,78062.95,2.2,0.01124,1e-05,1.97326]
[1777218107979,54.87,78066.23,2.2,0.01127,1e-05,1.978]
[1777218113014,54.88,78067.33,2.2,0.01128,1e-05,1.97975]
[1777218118049,54.88,78067.28,2.2,0.01128,1e-05,1.98005]
[1777218123084,54.88,78066.19,2.2,0.01128,1e-05,1.97904]
[1777218133154,54.88,78066.19,2.2,0.01128,1e-05,1.97975]
[1777218139197,54.89,78065.14,2.2,0.01127,1e-05,1.97886]
[1777218146247,54.89,78066.48,2.2,0.01129,1e-05,1.98104]
[1777218151282,54.89,78066.28,2.2,0.01128,1e-05,1.97953]
[1777218156316,54.89,78066.33,2.2,0.01128,1e-05,1.97996]
[1777218162359,54.89,78067.27,2.2,0.01129,1e-05,1.98159]
[1777218167395,54.9,78075.01,2.2,0.01136,1e-05,1.99164]
[1777218172430,54.9,78074.09,2.2,0.01135,1e-05,1.99071]
[1777218178472,54.9,78074.48,2.2,0.01136,1e-05,1.99149]
[1777218185521,54.9,78073.55,2.2,0.01135,1e-05,1.99056]
[1777218191563,54.9,78073.99,2.2,0.01136,1e-05,1.9913]
[1777218196598,54.9,78074.02,2.2,0.01136,1e-05,1.99147]
[1777218201633,54.9,78070.27,2.2,0.01133,1e-05,1.98688]
[1777218206741,54.9,78070.24,2.2,0.01133,1e-05,1.98696]
[1777218212709,54.9,78070.3,2.2,0.01132,1e-05,1.98559]
[1777218225801,54.9,78070.46,2.2,0.01132,1e-05,1.98608]
[1777218230835,54.91,78071.31,2.2,0.01133,1e-05,1.98724]
[1777218237885,54.91,78072.06,2.2,0.01134,1e-05,1.98829]
[1777218242920,54.91,78073.09,2.2,0.01135,1e-05,1.98964]
[1777218247955,54.91,78065.88,2.2,0.01129,1e-05,1.98066]
[1777218252990,54.91,78065.67,2.2,0.01129,1e-05,1.98052]
[1777218259033,54.91,78065.65,2.2,0.01129,1e-05,1.98065]
[1777218267089,54.91,78065.65,2.2,0.01129,1e-05,1.98085]
[1777218273130,54.91,78065.75,2.2,0.01128,1e-05,1.9795]
[1777218278165,54.91,78066.14,2.2,0.01129,1e-05,1.98012]
[1777218283201,54.91,78065.11,2.2,0.01128,1e-05,1.97897]
[1777218288237,54.91,78065.12,2.2,0.01128,1e-05,1.97912]
[1777218293272,54.91,78065.03,2.2,0.01128,1e-05,1.97914]
[1777218301329,54.91,78064.99,2.2,0.01128,1e-05,1.97931]
[1777218310391,54.92,78065.87,2.2,0.01129,1e-05,1.98064]
[1777218318447,54.92,78065.67,2.2,0.01129,1e-05,1.98058]
[1777218323483,54.92,78065.41,2.2,0.01129,1e-05,1.98038]
[1777218330532,54.92,78065.66,2.2,0.01129,1e-05,1.98087]
[1777218335569,54.92,78047.02,2.2,0.01114,1e-05,1.95612]
[1777218340653,54.92,78046.03,2.2,0.01113,1e-05,1.95531]
[1777218345688,54.92,78045.79,2.2,0.01113,1e-05,1.9554]
[1777218350723,54.92,78045.02,2.2,0.01113,1e-05,1.95484]
[1777218356766,54.93,78045.42,2.2,0.01113,1e-05,1.95583]
[1777218361801,54.93,78046.26,2.2,0.01114,1e-05,1.95728]
[1777218366837,54.93,78046.23,2.2,0.01115,1e-05,1.95766]
[1777218371871,54.93,78045.74,2.2,0.01114,1e-05,1.95747]
[1777218376908,54.94,78026.71,2.2,0.011,1e-05,1.9344]
[1777218381943,54.94,78029.02,2.2,0.01102,1e-05,1.93786]
[1777218386977,54.94,78028.22,2.2,0.01102,1e-05,1.93751]
[1777218394039,54.95,78028.17,2.2,0.01101,1e-05,1.93676]
[1777218402095,54.95,78027.92,2.2,0.01102,1e-05,1.93753]
[1777218407130,54.96,78028.46,2.2,0.01103,1e-05,1.93889]
[1777218412166,54.96,78028.15,2.2,0.01103,1e-05,1.9392]
[1777218418215,54.97,78033.82,2.2,0.01108,1e-05,1.94704]
[1777218423250,54.97,78034.9,2.2,0.01109,1e-05,1.949]
[1777218428285,54.97,78035.96,2.2,0.0111,1e-05,1.95093]
[1777218433320,54.97,78040.16,2.2,0.01114,1e-05,1.95671]
[1777218439362,54.98,78040.23,2.2,0.01115,1e-05,1.95747]
[1777218444397,54.98,78054.39,2.2,0.01126,1e-05,1.97568]
[1777218449433,54.98,78056.19,2.2,0.01128,1e-05,1.97833]
[1777218454467,54.99,78055.46,2.2,0.01127,1e-05,1.97619]
[1777218459503,54.99,78054.96,2.2,0.01127,1e-05,1.97592]
[1777218464538,54.99,78063.7,2.2,0.01134,1e-05,1.98719]
[1777218476622,54.99,78062.69,2.2,0.01133,1e-05,1.98642]
[1777218481658,54.99,78063.2,2.2,0.01134,1e-05,1.98724]
[1777218486693,54.99,78063.75,2.2,0.01135,1e-05,1.98809]
[1777218491727,54.99,78066.49,2.2,0.01137,1e-05,1.99166]
[1777218496762,54.99,78066.39,2.2,0.01137,1e-05,1.99164]
[1777218501798,55.0,78066.56,2.2,0.01137,1e-05,1.99199]
[1777218508847,55.0,78066.12,2.2,0.01137,1e-05,1.99157]
[1777218514891,55.0,78066.47,2.2,0.01136,1e-05,1.99052]
[1777218524959,55.0,78065.91,2.2,0.01136,1e-05,1.99002]
[1777218529994,55.0,78065.91,2.2,0.01136,1e-05,1.99014]
[1777218535029,55.0,78065.87,2.2,0.01136,1e-05,1.9902]
[1777218540065,55.0,78047.39,2.2,0.01121,1e-05,1.96716]
[1777218546107,55.0,78041.04,2.2,0.01116,1e-05,1.95971]
[1777218551142,55.0,78040.93,2.2,0.01117,1e-05,1.95998]
[1777218556177,55.01,78043.4,2.2,0.01119,1e-05,1.96346]
[1777218561213,55.01,78048.89,2.2,0.01124,1e-05,1.97066]
[1777218566247,55.01,78049.28,2.2,0.01124,1e-05,1.97148]
[1777218571282,55.01,78049.24,2.2,0.01123,1e-05,1.97012]
[1777218576318,55.01,78041.54,2.2,0.01117,1e-05,1.96088]
[1777218581353,55.02,78035.65,2.2,0.01113,1e-05,1.95402]
[1777218586391,55.02,78035.34,2.2,0.01113,1e-05,1.95412]
[1777218593439,55.02,78035.11,2.2,0.01113,1e-05,1.95451]
[1777218599482,55.02,78036.71,2.2,0.01115,1e-05,1.95706]
[1777218605524,55.03,78035.72,2.2,0.01115,1e-05,1.95638]
[1777218611567,55.03,78043.16,2.2,0.01121,1e-05,1.96613]
[1777218619623,55.03,78043.8,2.2,0.01122,1e-05,1.96752]
[1777218624658,55.04,78043.66,2.2,0.01122,1e-05,1.9677]
[1777218630700,55.04,78045.81,2.2,0.01124,1e-05,1.97078]
[1777218635734,55.04,78052.97,2.2,0.01129,1e-05,1.97838]
[1777218643791,55.04,78053.84,2.2,0.0113,1e-05,1.97985]
[1777218649833,55.04,78059.83,2.2,0.01135,1e-05,1.98762]
[1777218654868,55.04,78060.17,2.2,0.01135,1e-05,1.98824]
[1777218659903,55.04,78061.41,2.2,0.01136,1e-05,1.98998]
[1777218664938,55.04,78062.5,2.2,0.01137,1e-05,1.99152]
[1777218670980,55.05,78064.45,2.2,0.01139,1e-05,1.99419]
[1777218676017,55.05,78070.39,2.2,0.01144,1e-05,2.00181]
[1777218681052,55.05,78072.91,2.2,0.01146,1e-05,2.00507]
[1777218686086,55.05,78076.45,2.2,0.01149,1e-05,2.00963]
[1777218691122,55.05,78075.42,2.2,0.01147,1e-05,2.00673]
[1777218697163,55.05,78077.06,2.2,0.01149,1e-05,2.00889]
[1777218702199,55.05,78077.25,2.2,0.01149,1e-05,2.00917]
[1777218707235,55.05,78078.61,2.2,0.0115,1e-05,2.0109]
[1777218714284,55.05,78079.54,2.2,0.01151,1e-05,2.01207]
[1777218719318,55.05,78076.54,2.2,0.01148,1e-05,2.00826]
[1777218724353,55.05,78076.77,2.2,0.01148,1e-05,2.00854]
[1777218731172,55.05,78077.98,2.2,0.01149,1e-05,2.01007]
[1777218736438,55.05,78077.44,2.2,0.01149,1e-05,2.00931]
[1777218741473,55.05,78069.58,2.2,0.01142,1e-05,1.99933]
[1777218746508,55.05,78066.61,2.2,0.0114,1e-05,1.99566]
[1777218752550,55.05,78066.83,2.2,0.01139,1e-05,1.9944]
[1777218757585,55.05,78068.86,2.2,0.01141,1e-05,1.99707]
[1777218762620,55.05,78068.62,2.2,0.01141,1e-05,1.99689]
[1777218769669,55.05,78069.83,2.2,0.01142,1e-05,1.99862]
[1777218775711,55.05,78069.63,2.2,0.01142,1e-05,1.99859]
[1777218780745,55.05,78069.62,2.2,0.01142,1e-05,1.99879]
[1777218785781,55.05,78071.55,2.2,0.01144,1e-05,2.00146]
[1777218794844,55.06,78072.85,2.2,0.01145,1e-05,2.00349]
[1777218799879,55.06,78072.36,2.2,0.01145,1e-05,2.00305]
[1777218804914,55.06,78073.69,2.2,0.01146,1e-05,2.00491]
[1777218810956,55.06,78074.15,2.2,0.01147,1e-05,2.00567]
[1777218815992,55.06,78073.04,2.2,0.01145,1e-05,2.00277]
[1777218821026,55.06,78073.39,2.2,0.01145,1e-05,2.00336]
[1777218834119,55.06,78073.38,2.2,0.01146,1e-05,2.00373]
[1777218841167,55.06,78072.35,2.2,0.01145,1e-05,2.00262]
[1777218846203,55.06,78073.15,2.2,0.01146,1e-05,2.00376]
[1777218852245,55.06,78073.15,2.2,0.01146,1e-05,2.0039]
[1777218861308,55.07,78071.92,2.2,0.01145,1e-05,2.00257]
[1777218875409,55.07,78071.55,2.2,0.01144,1e-05,2.00076]
[1777218881451,55.07,78071.65,2.2,0.01144,1e-05,2.00103]
[1777218886486,55.07,78072.92,2.2,0.01145,1e-05,2.00276]
[1777218891521,55.07,78072.77,2.2,0.01145,1e-05,2.00267]
[1777218896556,55.07,78071.49,2.2,0.01144,1e-05,2.00116]
[1777218901591,55.07,78071.84,2.2,0.01145,1e-05,2.0017]
[1777218909647,55.07,78072.09,2.2,0.01145,1e-05,2.00216]
[1777218914682,55.07,78071.15,2.2,0.01144,1e-05,2.00104]
[1777218919717,55.07,78071.37,2.2,0.01144,1e-05,2.00138]
[1777218925615,55.07,78071.37,2.2,0.01144,1e-05,2.00138]
[1777218931183,55.07,78071.39,2.2,0.01144,1e-05,2.00153]
[1777218939857,55.07,78071.53,2.2,0.01144,1e-05,2.00017]
[1777218945899,55.07,78071.67,2.2,0.01144,1e-05,2.0004]
[1777218951942,55.07,78070.4,2.2,0.01143,1e-05,1.99883]
[1777218956977,55.07,78070.28,2.2,0.01143,1e-05,1.99871]
[1777218962012,55.07,78068.54,2.2,0.01141,1e-05,1.99655]
[1777218967047,55.07,78068.98,2.2,0.01142,1e-05,1.99715]
[1777218974096,55.07,78068.16,2.2,0.01141,1e-05,1.99617]
[1777218979131,55.07,78068.23,2.2,0.01141,1e-05,1.9963]
[1777218984166,55.07,78068.13,2.2,0.01141,1e-05,1.99621]
[1777218989201,55.08,78066.84,2.2,0.0114,1e-05,1.99462]
[1777218994236,55.08,78052.59,2.2,0.01128,1e-05,1.97518]
[1777219000278,55.08,78050.6,2.2,0.01126,1e-05,1.97298]
[1777219005313,55.08,78051.53,2.2,0.01127,1e-05,1.97447]
[1777219011355,55.08,78047.12,2.2,0.01124,1e-05,1.96936]
[1777219018403,55.08,78046.64,2.2,0.01124,1e-05,1.96929]
[1777219029481,55.09,78047.08,2.2,0.01125,1e-05,1.97072]
[1777219035523,55.09,78048.21,2.2,0.01126,1e-05,1.97263]
[1777219040558,55.09,78060.03,2.2,0.01136,1e-05,1.98776]
[1777219045593,55.09,78059.77,2.2,0.01136,1e-05,1.98771]
[1777219051635,55.1,78060.12,2.2,0.01135,1e-05,1.98683]
[1777219058684,55.1,78062.08,2.2,0.01137,1e-05,1.9896]
[1777219063721,55.1,78062.02,2.2,0.01137,1e-05,1.98973]
[1777219068756,55.1,78062.25,2.2,0.01138,1e-05,1.99021]
[1777219073791,55.1,78062.3,2.2,0.01138,1e-05,1.99045]
[1777219078826,55.1,78060.77,2.2,0.01137,1e-05,1.98869]
[1777219083882,55.1,78056.75,2.2,0.01134,1e-05,1.98383]
[1777219089924,55.1,78057.58,2.2,0.01134,1e-05,1.98512]
[1777219095967,55.1,78057.69,2.2,0.01135,1e-05,1.98551]
[1777219101002,55.11,78058.01,2.2,0.01135,1e-05,1.98612]
[1777219106037,55.11,78057.65,2.2,0.01135,1e-05,1.98588]
[1777219111071,55.11,78057.87,2.2,0.01134,1e-05,1.98474]
[1777219117114,55.11,78057.93,2.2,0.01135,1e-05,1.98508]
[1777219122149,55.11,78057.63,2.2,0.01134,1e-05,1.98493]
[1777219127184,55.11,78060.3,2.2,0.01137,1e-05,1.98847]
[1777219132220,55.11,78059.29,2.2,0.01136,1e-05,1.98742]
[1777219138261,55.11,78058.96,2.2,0.01136,1e-05,1.98727]
[1777219143296,55.12,78058.99,2.2,0.01136,1e-05,1.98754]
[1777219148331,55.12,78063.67,2.2,0.0114,1e-05,1.99365]
[1777219154373,55.12,78062.36,2.2,0.01139,1e-05,1.99225]
[1777219159408,55.12,78063.05,2.2,0.0114,1e-05,1.99332]
[1777219164443,55.12,78063.74,2.2,0.01141,1e-05,1.9944]
[1777219169478,55.12,78068.73,2.2,0.01145,1e-05,2.00088]
[1777219175520,55.12,78070.22,2.2,0.01145,1e-05,2.00133]
[1777219181562,55.12,78071.47,2.2,0.01146,1e-05,2.00304]
[1777219189618,55.12,78070.47,2.2,0.01146,1e-05,2.00194]
[1777219195660,55.12,78071.61,2.2,0.01147,1e-05,2.00349]
[1777219200701,55.12,78073.3,2.2,0.01148,1e-05,2.0057]
[1777219205734,55.12,78082.37,2.2,0.01155,1e-05,2.01721]
[1777219210769,55.12,78091.1,2.2,0.01163,1e-05,2.02824]
[1777219215804,55.12,78077.25,2.2,0.01151,1e-05,2.01059]
[1777219220839,55.12,78075.77,2.2,0.0115,1e-05,2.00881]
[1777219225875,55.13,78068.71,2.2,0.01144,1e-05,2.0]
[1777219230909,55.13,78067.95,2.2,0.01144,1e-05,1.99927]
[1777219235944,55.13,78067.84,2.2,0.01143,1e-05,1.99773]
[1777219240979,55.13,78055.06,2.2,0.01133,1e-05,1.98195]
[1777219246014,55.13,78054.88,2.2,0.01133,1e-05,1.9821]
[1777219251050,55.13,78053.15,2.2,0.01132,1e-05,1.98031]
[1777219256081,55.13,78052.57,2.2,0.01132,1e-05,1.97988]
[1777219261120,55.14,78054.09,2.2,0.01133,1e-05,1.98225]
[1777219267162,55.14,78054.78,2.2,0.01134,1e-05,1.98354]
[1777219276225,55.14,78049.95,2.2,0.0113,1e-05,1.97816]
[1777219281459,55.14,78048.81,2.2,0.0113,1e-05,1.97705]
[1777219287302,55.15,78041.51,2.2,0.01124,1e-05,1.96855]
[1777219292339,55.15,78047.1,2.2,0.01128,1e-05,1.97438]
[1777219298381,55.15,78047.73,2.2,0.01129,1e-05,1.97567]
[1777219303418,55.15,78046.71,2.2,0.01128,1e-05,1.97482]
[1777219308451,55.16,78046.45,2.2,0.01129,1e-05,1.97493]
[1777219315501,55.16,78046.45,2.2,0.01129,1e-05,1.97552]
[1777219320536,55.16,78045.66,2.2,0.01129,1e-05,1.97496]
[1777219325570,55.16,78043.7,2.2,0.01127,1e-05,1.97296]
[1777219330606,55.17,78039.32,2.2,0.01124,1e-05,1.96797]
[1777219335640,55.17,78038.6,2.2,0.01124,1e-05,1.96768]
[1777219340675,55.17,78033.73,2.2,0.0112,1e-05,1.96213]
[1777219345711,55.18,78033.17,2.2,0.0112,1e-05,1.96194]
[1777219350746,55.18,78033.17,2.2,0.01121,1e-05,1.96243]
[1777219357794,55.18,78033.06,2.2,0.0112,1e-05,1.96135]
[1777219366860,55.19,78032.65,2.2,0.0112,1e-05,1.96167]
[1777219371895,55.19,78032.19,2.2,0.0112,1e-05,1.96156]
[1777219376929,55.19,78032.21,2.2,0.0112,1e-05,1.96203]
[1777219382972,55.19,78031.81,2.2,0.0112,1e-05,1.96205]
[1777219388007,55.2,78031.1,2.2,0.0112,1e-05,1.96159]
[1777219395056,55.2,78032.04,2.2,0.01121,1e-05,1.96335]
[1777219401097,55.2,78032.01,2.2,0.01122,1e-05,1.96379]
[1777219406133,55.2,78030.75,2.2,0.01121,1e-05,1.96263]
[1777219413182,55.21,78032.64,2.2,0.01122,1e-05,1.96392]
[1777219418217,55.21,78036.93,2.2,0.01126,1e-05,1.96962]
[1777219423252,55.21,78038.85,2.2,0.01127,1e-05,1.97235]
[1777219428288,55.21,78038.98,2.2,0.01128,1e-05,1.97283]
[1777219433323,55.21,78039.41,2.2,0.01128,1e-05,1.97368]
[1777219439364,55.22,78040.14,2.2,0.01129,1e-05,1.97497]
[1777219445407,55.22,78040.09,2.2,0.01129,1e-05,1.97527]
[1777219450442,55.22,78037.29,2.2,0.01127,1e-05,1.9721]
[1777219455477,55.22,78036.54,2.2,0.01127,1e-05,1.97149]
[1777219461518,55.22,78035.89,2.2,0.01127,1e-05,1.97109]
[1777219466554,55.23,78034.54,2.2,0.01126,1e-05,1.96975]
[1777219471588,55.23,78034.62,2.2,0.01125,1e-05,1.96858]
[1777219476624,55.23,78039.47,2.2,0.01129,1e-05,1.97496]
[1777219481659,55.23,78041.69,2.2,0.01131,1e-05,1.97804]
[1777219487701,55.23,78053.84,2.2,0.01141,1e-05,1.99351]
[1777219492736,55.23,78058.02,2.2,0.01145,1e-05,1.99895]
[1777219497771,55.23,78070.47,2.2,0.01155,1e-05,2.0148]
[1777219502806,55.23,78072.03,2.2,0.01156,1e-05,2.01677]
[1777219509854,55.23,78080.17,2.2,0.01163,1e-05,2.02698]
[1777219518528,55.23,78080.17,2.2,0.01163,1e-05,2.02698]
[1777219523953,55.23,78081.76,2.2,0.01164,1e-05,2.02859]
[1777219528988,55.23,78083.35,2.2,0.01165,1e-05,2.03043]
[1777219532727,55.23,78083.5,2.2,0.01164,1e-05,2.02888]
[1777219544094,55.23,78085.75,2.2,0.01166,1e-05,2.03122]
[1777219550136,55.22,78088.98,2.2,0.01168,1e-05,2.03505]
[1777219559199,55.22,78091.23,2.2,0.0117,1e-05,2.03745]
[1777219566248,55.22,78091.25,2.2,0.01169,1e-05,2.03711]
[1777219572290,55.22,78090.65,2.2,0.01169,1e-05,2.03604]
[1777219577325,55.22,78089.41,2.2,0.01168,1e-05,2.03422]
[1777219584374,55.22,78089.77,2.2,0.01168,1e-05,2.03436]
[1777219589409,55.21,78089.86,2.2,0.01168,1e-05,2.03425]
[1777219596458,55.21,78089.36,2.2,0.01166,1e-05,2.03165]
[1777219601493,55.21,78089.62,2.2,0.01166,1e-05,2.03178]
[1777219608545,55.21,78089.95,2.2,0.01166,1e-05,2.03192]
[1777219611566,55.21,78061.36,2.2,0.01143,1e-05,1.99553]
[1777219612048,55.21,78061.36,2.2,0.01143,1e-05,1.99553]
[1777219617858,55.21,78054.96,2.2,0.01138,1e-05,1.98765]
[1777219623650,55.21,78055.83,2.2,0.01138,1e-05,1.98901]
[1777219623924,55.21,78055.83,2.2,0.01138,1e-05,1.98901]
[1777219624039,55.21,78055.83,2.2,0.01138,1e-05,1.98901]
[1777219629695,55.21,78054.2,2.2,0.01137,1e-05,1.98721]
[1777219634730,55.21,78052.33,2.2,0.01136,1e-05,1.98509]
[1777219639765,55.22,78051.6,2.2,0.01136,1e-05,1.9844]
[1777219644800,55.22,78050.36,2.2,0.01135,1e-05,1.98308]
[1777219649835,55.22,78050.18,2.2,0.01135,1e-05,1.9831]
[1777219654870,55.22,78049.6,2.2,0.01133,1e-05,1.98099]
[1777219659906,55.22,78050.25,2.2,0.01134,1e-05,1.98207]
[1777219667962,55.22,78051.95,2.2,0.01136,1e-05,1.98465]
[1777219672997,55.23,78053.14,2.2,0.01137,1e-05,1.98645]
[1777219678033,55.23,78053.92,2.2,0.01138,1e-05,1.98768]
[1777219684075,55.23,78055.17,2.2,0.01139,1e-05,1.98955]
[1777219689114,55.23,78055.03,2.2,0.01139,1e-05,1.98961]
[1777219696163,55.23,78054.74,2.2,0.01139,1e-05,1.9896]
[1777219700049,55.23,78055.43,2.2,0.0114,1e-05,1.99057]
[1777219705226,55.23,78045.88,2.2,0.01132,1e-05,1.97905]
[1777219710263,55.24,78054.18,2.2,0.01139,1e-05,1.98979]
[1777219715298,55.24,78054.68,2.2,0.01139,1e-05,1.98904]
[1777219717113,55.24,78054.64,2.2,0.01139,1e-05,1.98904]
[1777219726375,55.24,78052.58,2.2,0.01138,1e-05,1.98697]
[1777219732417,55.24,78052.22,2.2,0.01137,1e-05,1.98682]
[1777219737452,55.24,78052.42,2.2,0.01138,1e-05,1.98731]
[1777219742487,55.24,78058.03,2.2,0.01142,1e-05,1.99457]
[1777219747527,55.24,78057.61,2.2,0.01142,1e-05,1.99419]
[1777219752556,55.25,78060.64,2.2,0.01145,1e-05,1.99814]
[1777219757592,55.25,78063.57,2.2,0.01147,1e-05,2.00192]
[1777219762627,55.25,78065.25,2.2,0.01149,1e-05,2.00412]
[1777219767663,55.25,78066.39,2.2,0.0115,1e-05,2.00561]
[1777219772698,55.25,78069.1,2.2,0.01151,1e-05,2.00743]
[1777219777733,55.25,78068.46,2.2,0.0115,1e-05,2.00667]
[1777219784782,55.25,78068.77,2.2,0.01151,1e-05,2.00714]
[1777219790522,55.25,78067.92,2.2,0.0115,1e-05,2.00612]
[1777219795860,55.25,78067.03,2.2,0.01149,1e-05,2.00511]
[1777219800894,55.25,78067.98,2.2,0.0115,1e-05,2.00639]
[1777219805929,55.25,78069.03,2.2,0.01151,1e-05,2.0078]
[1777219810964,55.25,78069.8,2.2,0.01152,1e-05,2.00883]
[1777219815999,55.25,78073.88,2.2,0.01155,1e-05,2.01405]
[1777219821034,55.25,78073.44,2.2,0.01155,1e-05,2.01352]
[1777219826069,55.25,78073.48,2.2,0.01155,1e-05,2.01358]
[1777219831104,55.25,78073.65,2.2,0.01154,1e-05,2.01216]
[1777219836140,55.25,78075.07,2.2,0.01155,1e-05,2.01395]
[1777219842181,55.25,78075.13,2.2,0.01155,1e-05,2.014]
[1777219847218,55.25,78074.83,2.2,0.01155,1e-05,2.01359]
[1777219852253,55.25,78074.9,2.2,0.01155,1e-05,2.01365]
[1777219857290,55.25,78075.03,2.2,0.01155,1e-05,2.01378]
[1777219865345,55.25,78073.97,2.2,0.01154,1e-05,2.01238]
[1777219870885,55.25,78073.77,2.2,0.01154,1e-05,2.01213]
[1777219877430,55.25,78074.25,2.2,0.01155,1e-05,2.01274]
[1777219882465,55.25,78074.39,2.2,0.01155,1e-05,2.01291]
[1777219888508,55.25,78074.42,2.2,0.01155,1e-05,2.01293]
[1777219895557,55.25,78074.4,2.2,0.01154,1e-05,2.01123]
[1777219900592,55.25,78075.33,2.2,0.01154,1e-05,2.01239]
[1777219905626,55.25,78075.23,2.2,0.01154,1e-05,2.01224]
[1777219912212,55.25,78075.31,2.2,0.01154,1e-05,2.01233]
[1777219917521,55.25,78075.33,2.2,0.01154,1e-05,2.01231]
[1777219922746,55.25,78073.58,2.2,0.01153,1e-05,2.01006]
[1777219927781,55.25,78073.54,2.2,0.01153,1e-05,2.01003]
[1777219932816,55.25,78073.59,2.2,0.01153,1e-05,2.01012]
[1777219937851,55.25,78073.9,2.2,0.01153,1e-05,2.01056]
[1777219942886,55.25,78074.97,2.2,0.01154,1e-05,2.01196]
[1777219949937,55.25,78075.07,2.2,0.01154,1e-05,2.01214]
[1777219955979,55.25,78074.49,2.2,0.01153,1e-05,2.00983]
[1777219961014,55.25,78074.78,2.2,0.01153,1e-05,2.01028]
[1777219968021,55.25,78074.78,2.2,0.01153,1e-05,2.01034]
[1777219975112,55.25,78073.22,2.2,0.01152,1e-05,2.00853]
[1777219980147,55.25,78073.97,2.2,0.01153,1e-05,2.00959]
[1777219990584,55.25,78074.08,2.2,0.01153,1e-05,2.00981]
[1777219992333,55.25,78052.99,2.2,0.01136,1e-05,1.98342]
[1777219999345,55.26,78052.9,2.2,0.01136,1e-05,1.98376]
[1777220007337,55.26,78058.35,2.2,0.01141,1e-05,1.99108]
[1777220012372,55.26,78058.57,2.2,0.0114,1e-05,1.98994]
[1777220018414,55.26,78057.55,2.2,0.0114,1e-05,1.98895]
[1777220023449,55.26,78056.59,2.2,0.01139,1e-05,1.98795]
[1777220028483,55.26,78053.61,2.2,0.01137,1e-05,1.98441]
[1777220033519,55.26,78053.64,2.2,0.01137,1e-05,1.98467]
[1777220038771,55.26,78049.77,2.2,0.01134,1e-05,1.98002]
[1777220044597,55.27,78047.76,2.2,0.01133,1e-05,1.97792]
[1777220049638,55.27,78047.5,2.2,0.01133,1e-05,1.97789]
[1777220054673,55.27,78047.05,2.2,0.01132,1e-05,1.97763]
[1777220059707,55.27,78047.46,2.2,0.01133,1e-05,1.97844]
[1777220064743,55.27,78046.66,2.2,0.01132,1e-05,1.97775]
[1777220069778,55.28,78046.73,2.2,0.01133,1e-05,1.97816]
[1777220074813,55.28,78046.58,2.2,0.01132,1e-05,1.97669]
[1777220080217,55.28,78046.75,2.2,0.01132,1e-05,1.97719]
[1777220085895,55.28,78043.27,2.2,0.0113,1e-05,1.97336]
[1777220090931,55.28,78042.35,2.2,0.01129,1e-05,1.9726]
[1777220094331,55.28,78042.39,2.2,0.01129,1e-05,1.97273]
[1777220101001,55.29,78042.65,2.2,0.0113,1e-05,1.97371]
[1777220106036,55.29,78044.76,2.2,0.01132,1e-05,1.97669]
[1777220110920,55.29,78044.76,2.2,0.01132,1e-05,1.97669]
[1777220116106,55.29,78044.88,2.2,0.01132,1e-05,1.97749]
[1777220126176,55.3,78044.88,2.2,0.01133,1e-05,1.97812]
[1777220133225,55.3,78046.08,2.2,0.01133,1e-05,1.97842]
[1777220139267,55.3,78047.23,2.2,0.01134,1e-05,1.98022]
[1777220144302,55.3,78046.41,2.2,0.01134,1e-05,1.9795]
[1777220149337,55.3,78048.51,2.2,0.01136,1e-05,1.98244]
[1777220155379,55.3,78049.42,2.2,0.01137,1e-05,1.98391]
[1777220160414,55.31,78051.11,2.2,0.01138,1e-05,1.9863]
[1777220165449,55.31,78057.29,2.2,0.01143,1e-05,1.99429]
[1777220170484,55.31,78059.62,2.2,0.01146,1e-05,1.99741]
[1777220175520,55.31,78054.99,2.2,0.01142,1e-05,1.9918]
[1777220181562,55.31,78053.7,2.2,0.01141,1e-05,1.99048]
[1777220186597,55.31,78053.42,2.2,0.01141,1e-05,1.99037]
[1777220192639,55.31,78055.17,2.2,0.01142,1e-05,1.99122]
[1777220197674,55.32,78055.05,2.2,0.01142,1e-05,1.99131]
[1777220203715,55.32,78055.23,2.2,0.01142,1e-05,1.99183]
[1777220213787,55.32,78055.99,2.2,0.01143,1e-05,1.99328]
[1777220219829,55.32,78056.12,2.2,0.01143,1e-05,1.99372]
[1777220224864,55.32,78056.28,2.2,0.01144,1e-05,1.99415]
[1777220229899,55.32,78060.65,2.2,0.01147,1e-05,1.99986]
[1777220244000,55.33,78061.15,2.2,0.01148,1e-05,2.00096]
[1777220252055,55.33,78060.86,2.2,0.01147,1e-05,1.99915]
[1777220257091,55.33,78054.53,2.2,0.01142,1e-05,1.9913]
[1777220262126,55.33,78052.31,2.2,0.0114,1e-05,1.98871]
[1777220267160,55.33,78051.68,2.2,0.0114,1e-05,1.98811]
[1777220272196,55.33,78051.6,2.2,0.0114,1e-05,1.98821]
[1777220277231,55.33,78051.6,2.2,0.0114,1e-05,1.98839]
[1777220282266,55.33,78051.58,2.2,0.0114,1e-05,1.98854]
[1777220288308,55.33,78053.01,2.2,0.01141,1e-05,1.99053]
[1777220295359,55.33,78054.22,2.2,0.01143,1e-05,1.99224]
[1777220300394,55.33,78056.1,2.2,0.01144,1e-05,1.99472]
[1777220305429,55.34,78056.22,2.2,0.01144,1e-05,1.99497]
[1777220311471,55.34,78056.47,2.2,0.01144,1e-05,1.99378]
[1777220316506,55.34,78056.26,2.2,0.01144,1e-05,1.99363]
[1777220321541,55.34,78056.55,2.2,0.01144,1e-05,1.99412]
[1777220328590,55.34,78057.17,2.2,0.01145,1e-05,1.99506]
[1777220333625,55.34,78057.32,2.2,0.01145,1e-05,1.99535]
[1777220339259,55.34,78060.5,2.2,0.01147,1e-05,1.99943]
[1777220345710,55.34,78060.64,2.2,0.01148,1e-05,1.99973]
[1777220350745,55.34,78061.08,2.2,0.01148,1e-05,2.00036]
[1777220356787,55.34,78060.7,2.2,0.01148,1e-05,1.99998]
[1777220361822,55.34,78061.01,2.2,0.01148,1e-05,2.00044]
[1777220367864,55.34,78060.69,2.2,0.01148,1e-05,2.00013]
[1777220372898,55.34,78059.41,2.2,0.01146,1e-05,1.99696]
[1777220378943,55.34,78059.4,2.2,0.01146,1e-05,1.99706]
[1777220383978,55.34,78059.29,2.2,0.01146,1e-05,1.99702]
[1777220391028,55.34,78059.47,2.2,0.01146,1e-05,1.99738]
[1777220401098,55.34,78062.31,2.2,0.01149,1e-05,2.00107]
[1777220406133,55.34,78062.65,2.2,0.01149,1e-05,2.00157]
[1777220419224,55.35,78062.54,2.2,0.01149,1e-05,2.00161]
[1777220426274,55.35,78062.4,2.2,0.01149,1e-05,2.00155]
[1777220435337,55.35,78062.6,2.2,0.01148,1e-05,2.0003]
[1777220445408,55.35,78061.9,2.2,0.01148,1e-05,1.99961]
[1777220450443,55.35,78061.45,2.2,0.01147,1e-05,1.99915]
[1777220455478,55.35,78060.79,2.2,0.01147,1e-05,1.99842]
[1777220460513,55.35,78058.45,2.2,0.01145,1e-05,1.99559]
[1777220466700,55.35,78058.05,2.2,0.01145,1e-05,1.99519]
[1777220473604,55.35,78058.2,2.2,0.01145,1e-05,1.9956]
[1777220478640,55.35,78058.37,2.2,0.01145,1e-05,1.99592]
[1777220483675,55.35,78058.28,2.2,0.01145,1e-05,1.99592]
[1777220488715,55.35,78054.96,2.2,0.01143,1e-05,1.99185]
[1777220494758,55.35,78051.03,2.2,0.01139,1e-05,1.98545]
[1777220499862,55.35,78050.44,2.2,0.01138,1e-05,1.9849]
[1777220505835,55.36,78052.78,2.2,0.0114,1e-05,1.98806]
[1777220510870,55.36,78051.86,2.2,0.0114,1e-05,1.98714]
[1777220515906,55.36,78052.76,2.2,0.01141,1e-05,1.98847]
[1777220520940,55.36,78057.27,2.2,0.01145,1e-05,1.99432]
[1777220526021,55.36,78059.69,2.2,0.01147,1e-05,1.99748]
[1777220535038,55.36,78064.54,2.2,0.01151,1e-05,2.00378]
[1777220540073,55.36,78063.05,2.2,0.0115,1e-05,2.00198]
[1777220545107,55.36,78062.75,2.2,0.01149,1e-05,2.0017]
[1777220551150,55.36,78061.86,2.2,0.01148,1e-05,1.99903]
[1777220556185,55.36,78060.05,2.2,0.01146,1e-05,1.99686]
[1777220561220,55.36,78058.26,2.2,0.01145,1e-05,1.99476]
[1777220567262,55.36,78058.06,2.2,0.01145,1e-05,1.99469]
[1777220572299,55.37,78058.15,2.2,0.01145,1e-05,1.99496]
[1777220579347,55.37,78058.19,2.2,0.01145,1e-05,1.99522]
[1777220586773,55.37,78059.8,2.2,0.01147,1e-05,1.99735]
[1777220594452,55.37,78059.8,2.2,0.01147,1e-05,1.99765]
[1777220603020,55.37,78059.75,2.2,0.01147,1e-05,1.99764]
[1777220609556,55.37,78059.41,2.2,0.01147,1e-05,1.99759]
[1777220623654,55.37,78059.65,2.2,0.01146,1e-05,1.99667]
[1777220629697,55.37,78059.43,2.2,0.01146,1e-05,1.99658]
[1777220634732,55.38,78058.53,2.2,0.01146,1e-05,1.99559]
[1777220639766,55.38,78058.67,2.2,0.01146,1e-05,1.99592]
[1777220644802,55.38,78058.91,2.2,0.01146,1e-05,1.99637]
[1777220654872,55.38,78058.91,2.2,0.01146,1e-05,1.99666]
[1777220659906,55.38,78058.86,2.2,0.01146,1e-05,1.99673]
[1777220664942,55.38,78058.87,2.2,0.01147,1e-05,1.99689]
[1777220669977,55.38,78058.87,2.2,0.01147,1e-05,1.99703]
[1777220679040,55.38,78059.3,2.2,0.01146,1e-05,1.99624]
[1777220684075,55.38,78064.21,2.2,0.0115,1e-05,2.00254]
[1777220689110,55.38,78065.37,2.2,0.01151,1e-05,2.0041]
[1777220696158,55.38,78065.78,2.2,0.01152,1e-05,2.00472]
[1777220703021,55.38,78066.19,2.2,0.01152,1e-05,2.00528]
[1777220708243,55.39,78052.92,2.2,0.01141,1e-05,1.9888]
[1777220713279,55.39,78052.95,2.2,0.01142,1e-05,1.98904]
[1777220726369,55.39,78054.11,2.2,0.01143,1e-05,1.99098]
[1777220731405,55.39,78053.9,2.2,0.01142,1e-05,1.98925]
[1777220737447,55.39,78053.95,2.2,0.01142,1e-05,1.98954]
[1777220742482,55.39,78054.08,2.2,0.01142,1e-05,1.9899]
[1777220747519,55.39,78053.48,2.2,0.01142,1e-05,1.98933]
[1777220752554,55.39,78053.38,2.2,0.01142,1e-05,1.9894]
[1777220757590,55.39,78054.12,2.2,0.01143,1e-05,1.99052]
[1777220762635,55.4,78052.93,2.2,0.01142,1e-05,1.98923]
[1777220767670,55.4,78054.85,2.2,0.01144,1e-05,1.99184]
[1777220772705,55.4,78055.08,2.2,0.01144,1e-05,1.99232]
[1777220777740,55.4,78056.02,2.2,0.01145,1e-05,1.99368]
[1777220782775,55.4,78056.24,2.2,0.01145,1e-05,1.99413]
[1777220788770,55.4,78055.73,2.2,0.01145,1e-05,1.99362]
[1777220794860,55.4,78057.52,2.2,0.01146,1e-05,1.99448]
[1777220800902,55.4,78055.61,2.2,0.01144,1e-05,1.99226]
[1777220807951,55.4,78056.2,2.2,0.01145,1e-05,1.99322]
[1777220815015,55.4,78056.31,2.2,0.01145,1e-05,1.99356]
[1777220822064,55.41,78057.51,2.2,0.01146,1e-05,1.99525]
[1777220829113,55.41,78057.47,2.2,0.01146,1e-05,1.99536]
[1777220834148,55.41,78055.06,2.2,0.01144,1e-05,1.99244]
[1777220841197,55.41,78054.59,2.2,0.01144,1e-05,1.99206]
[1777220846232,55.41,78054.82,2.2,0.01144,1e-05,1.99248]
[1777220852274,55.41,78055.29,2.2,0.01144,1e-05,1.99156]
[1777220863015,55.41,78055.27,2.2,0.01144,1e-05,1.99156]
[1777220869393,55.41,78055.21,2.2,0.01144,1e-05,1.99181]
[1777220874772,55.41,78055.21,2.2,0.01144,1e-05,1.99181]
[1777220880021,55.41,78055.12,2.2,0.01144,1e-05,1.99182]
[1777220890543,55.41,78055.4,2.2,0.01144,1e-05,1.99238]
[1777220896586,55.41,78054.86,2.2,0.01144,1e-05,1.99178]
[1777220904642,55.41,78055.19,2.2,0.01144,1e-05,1.99235]
[1777220910271,55.42,78054.73,2.2,0.01144,1e-05,1.99185]
[1777220916725,55.42,78055.39,2.2,0.01144,1e-05,1.99117]
[1777220923775,55.42,78055.39,2.2,0.01144,1e-05,1.9913]
[1777220928894,55.42,78055.39,2.2,0.01144,1e-05,1.9913]
[1777220935858,55.42,78055.58,2.2,0.01144,1e-05,1.99175]
[1777220941901,55.42,78055.72,2.2,0.01144,1e-05,1.99202]
[1777220946961,55.42,78057.47,2.2,0.01146,1e-05,1.99428]
[1777220958039,55.42,78071.99,2.2,0.01158,1e-05,2.01244]
[1777220963074,55.42,78072.34,2.2,0.01158,1e-05,2.01278]
[1777220970123,55.42,78074.9,2.2,0.0116,1e-05,2.01585]
[1777220975160,55.42,78068.42,2.2,0.01153,1e-05,2.00594]
[1777220981202,55.42,78069.8,2.2,0.01155,1e-05,2.00761]
[1777220986237,55.42,78069.84,2.2,0.01155,1e-05,2.0076]
[1777220992279,55.41,78070.17,2.2,0.01155,1e-05,2.00793]
[1777220997314,55.41,78069.8,2.2,0.01154,1e-05,2.00739]
[1777221002349,55.41,78067.2,2.2,0.01152,1e-05,2.00404]
[1777221007384,55.41,78063.0,2.2,0.01149,1e-05,1.99872]
[1777221015440,55.41,78062.45,2.2,0.01148,1e-05,1.99803]
[1777221025510,55.41,78063.53,2.2,0.01149,1e-05,1.99933]
[1777221030545,55.41,78063.55,2.2,0.01149,1e-05,1.99931]
[1777221036709,55.41,78063.35,2.2,0.01148,1e-05,1.99741]
[1777221044643,55.41,78063.09,2.2,0.01148,1e-05,1.99699]
[1777221049678,55.41,78062.83,2.2,0.01148,1e-05,1.99663]
[1777221054713,55.41,78059.43,2.2,0.01145,1e-05,1.99232]
[1777221059748,55.41,78059.91,2.2,0.01145,1e-05,1.99291]
[1777221064783,55.41,78059.5,2.2,0.01145,1e-05,1.99238]
[1777221071010,55.41,78059.39,2.2,0.01145,1e-05,1.99223]
[1777221077874,55.41,78059.98,2.2,0.01145,1e-05,1.99295]
[1777221082909,55.41,78060.59,2.2,0.01146,1e-05,1.99373]
[1777221087944,55.41,78060.55,2.2,0.01146,1e-05,1.99372]
[1777221092978,55.41,78060.11,2.2,0.01144,1e-05,1.99157]
[1777221098015,55.41,78061.71,2.2,0.01146,1e-05,1.99365]
[1777221105063,55.41,78060.04,2.2,0.01144,1e-05,1.99162]
[1777221110098,55.41,78061.04,2.2,0.01145,1e-05,1.99294]
[1777221116146,55.41,78061.36,2.2,0.01146,1e-05,1.99342]
[1777221121181,55.41,78061.53,2.2,0.01146,1e-05,1.99369]
[1777221126216,55.41,78065.0,2.2,0.01149,1e-05,1.99811]
[1777221131251,55.41,78065.37,2.2,0.01149,1e-05,1.9986]
[1777221138300,55.41,78065.52,2.2,0.01149,1e-05,1.99883]
[1777221146356,55.42,78065.24,2.2,0.01149,1e-05,1.99853]
[1777221153020,55.42,78064.52,2.2,0.01148,1e-05,1.99764]
[1777221159447,55.42,78064.91,2.2,0.01148,1e-05,1.99662]
[1777221164484,55.42,78070.65,2.2,0.01153,1e-05,2.00392]
[1777221169517,55.42,78070.91,2.2,0.01153,1e-05,2.00427]
[1777221176565,55.42,78070.31,2.2,0.01152,1e-05,2.00351]
[1777221181600,55.42,78070.4,2.2,0.01152,1e-05,2.00362]
[1777221186636,55.42,78070.6,2.2,0.01153,1e-05,2.00387]
[1777221194692,55.42,78070.65,2.2,0.01153,1e-05,2.00394]
[1777221199727,55.42,78070.62,2.2,0.01153,1e-05,2.0039]
[1777221207355,55.42,78071.49,2.2,0.01153,1e-05,2.005]
[1777221207786,55.42,78089.33,2.2,0.01168,1e-05,2.02763]
[1777221212820,55.42,78090.32,2.2,0.01168,1e-05,2.02701]
[1777221217856,55.41,78090.67,2.2,0.01168,1e-05,2.02726]
[1777221222890,55.41,78087.6,2.2,0.01165,1e-05,2.02315]
[1777221227926,55.41,78089.21,2.2,0.01166,1e-05,2.025]
[1777221231371,55.41,78092.01,2.2,0.01169,1e-05,2.02847]
[1777221236989,55.41,78095.83,2.2,0.01172,1e-05,2.03295]
[1777221244040,55.41,78100.04,2.2,0.01175,1e-05,2.03786]
[1777221250082,55.4,78104.83,2.2,0.01178,1e-05,2.04355]
[1777221255117,55.4,78103.64,2.2,0.01177,1e-05,2.04164]
[1777221261460,55.4,78103.07,2.2,0.01177,1e-05,2.04068]
[1777221268208,55.4,78097.7,2.2,0.01172,1e-05,2.03313]
[1777221276024,55.4,78097.66,2.2,0.01172,1e-05,2.03295]
[1777221282306,55.39,78098.48,2.2,0.01171,1e-05,2.03159]
[1777221287341,55.39,78100.66,2.2,0.01172,1e-05,2.03407]
[1777221292376,55.39,78100.71,2.2,0.01172,1e-05,2.03382]
[1777221297411,55.39,78101.66,2.2,0.01173,1e-05,2.03474]
[1777221302446,55.39,78104.7,2.2,0.01175,1e-05,2.03834]
[1777221303980,55.39,78104.77,2.2,0.01175,1e-05,2.03837]
[1777221309495,55.39,78104.87,2.2,0.01175,1e-05,2.03813]
[1777221315866,55.38,78104.9,2.2,0.01175,1e-05,2.03799]
[1777221326314,55.38,78104.39,2.2,0.01174,1e-05,2.03688]
[1777221331650,55.38,78104.31,2.2,0.01173,1e-05,2.03453]
[1777221336685,55.38,78103.98,2.2,0.01172,1e-05,2.03388]
[1777221343734,55.38,78095.4,2.2,0.01165,1e-05,2.02264]
[1777221348769,55.38,78096.78,2.2,0.01166,1e-05,2.02425]
[1777221356194,55.38,78096.78,2.2,0.01166,1e-05,2.02425]
[1777221361859,55.37,78097.02,2.2,0.01166,1e-05,2.02413]
[1777221367902,55.37,78097.92,2.2,0.01167,1e-05,2.02506]
[1777221372937,55.37,78101.23,2.2,0.01169,1e-05,2.02909]
[1777221380993,55.37,78100.95,2.2,0.01169,1e-05,2.02838]
[1777221386028,55.37,78101.7,2.2,0.01169,1e-05,2.02912]
[1777221391071,55.37,78101.96,2.2,0.01168,1e-05,2.02756]
[1777221396105,55.37,78101.95,2.2,0.01168,1e-05,2.02733]
[1777221401140,55.36,78101.02,2.2,0.01167,1e-05,2.02592]
[1777221406176,55.36,78099.64,2.2,0.01166,1e-05,2.02397]
[1777221411211,55.36,78100.12,2.2,0.01166,1e-05,2.02438]
[1777221416245,55.36,78100.26,2.2,0.01166,1e-05,2.02436]
[1777221419267,55.36,78073.05,2.2,0.01144,1e-05,1.9898]
[1777221424302,55.36,78057.73,2.2,0.01132,1e-05,1.97084]
[1777221429337,55.36,78056.88,2.2,0.01131,1e-05,1.97007]
[1777221434372,55.37,78056.18,2.2,0.01131,1e-05,1.9695]
[1777221439407,55.37,78055.78,2.2,0.01131,1e-05,1.96928]
[1777221444442,55.37,78056.38,2.2,0.01131,1e-05,1.97028]
[1777221449478,55.37,78057.49,2.2,0.01132,1e-05,1.9719]
[1777221454512,55.37,78056.6,2.2,0.01131,1e-05,1.96937]
[1777221459547,55.37,78056.47,2.2,0.01131,1e-05,1.96947]
[1777221464582,55.37,78056.47,2.2,0.01131,1e-05,1.96976]
[1777221469618,55.37,78058.88,2.2,0.01133,1e-05,1.97306]
[1777221476666,55.38,78059.38,2.2,0.01134,1e-05,1.97412]
[1777221482708,55.38,78059.32,2.2,0.01134,1e-05,1.97443]
[1777221487743,55.38,78068.47,2.2,0.01142,1e-05,1.98621]
[1777221495799,55.38,78069.6,2.2,0.01143,1e-05,1.98797]
[1777221502847,55.38,78069.41,2.2,0.01143,1e-05,1.98798]
[1777221508890,55.39,78069.42,2.2,0.01143,1e-05,1.98819]
[1777221514932,55.39,78069.43,2.2,0.01142,1e-05,1.98678]
[1777221519968,55.39,78061.37,2.2,0.01136,1e-05,1.97682]
[1777221525006,55.39,78059.21,2.2,0.01134,1e-05,1.97443]
[1777221527486,55.39,78059.03,2.2,0.01134,1e-05,1.97427]
[1777221534065,55.39,78059.56,2.2,0.01135,1e-05,1.97536]
[1777221539101,55.39,78067.37,2.2,0.01141,1e-05,1.98536]
[1777221544136,55.39,78067.65,2.2,0.01142,1e-05,1.98584]
[1777221549172,55.39,78067.32,2.2,0.01142,1e-05,1.98553]
[1777221557579,55.39,78067.34,2.2,0.01142,1e-05,1.98564]
[1777221564277,55.4,78066.2,2.2,0.01141,1e-05,1.98442]
[1777221569312,55.4,78066.08,2.2,0.01141,1e-05,1.98437]
[1777221577368,55.4,78066.51,2.2,0.0114,1e-05,1.98346]
[1777221582402,55.4,78066.54,2.2,0.0114,1e-05,1.98363]
[1777221587438,55.4,78062.26,2.2,0.01137,1e-05,1.97843]
[1777221592473,55.4,78060.23,2.2,0.01136,1e-05,1.97606]
[1777221597508,55.4,78060.2,2.2,0.01136,1e-05,1.97619]
[1777221602543,55.4,78061.34,2.2,0.01137,1e-05,1.97777]
[1777221607578,55.4,78063.07,2.2,0.01138,1e-05,1.98005]
[1777221612613,55.4,78062.77,2.2,0.01138,1e-05,1.97979]
[1777221617647,55.4,78063.06,2.2,0.01138,1e-05,1.98023]
[1777221622683,55.4,78063.38,2.2,0.01139,1e-05,1.98074]
[1777221627718,55.4,78063.21,2.2,0.01138,1e-05,1.98061]
[1777221632754,55.4,78063.18,2.2,0.01138,1e-05,1.97901]
[1777221637789,55.4,78063.2,2.2,0.01138,1e-05,1.97911]
[1777221646852,55.41,78062.65,2.2,0.01137,1e-05,1.97857]
[1777221651886,55.41,78059.23,2.2,0.01135,1e-05,1.97439]
[1777221657929,55.41,78054.93,2.2,0.01131,1e-05,1.96919]
[1777221663971,55.41,78053.52,2.2,0.0113,1e-05,1.96767]
[1777221669006,55.41,78053.62,2.2,0.0113,1e-05,1.968]
[1777221675048,55.41,78053.47,2.2,0.01131,1e-05,1.96804]
[1777221680083,55.41,78053.47,2.2,0.01131,1e-05,1.96827]
[1777221685118,55.41,78053.42,2.2,0.01131,1e-05,1.96839]
[1777221690165,55.41,78055.8,2.2,0.01133,1e-05,1.9715]
[1777221696253,55.41,78055.83,2.2,0.01132,1e-05,1.97015]
[1777221701290,55.42,78055.29,2.2,0.01132,1e-05,1.96969]
[1777221706325,55.42,78054.7,2.2,0.01131,1e-05,1.96918]
[1777221712367,55.42,78054.2,2.2,0.01131,1e-05,1.96885]
[1777221720423,55.42,78048.53,2.2,0.01127,1e-05,1.96222]
[1777221725458,55.42,78043.99,2.2,0.01123,1e-05,1.9569]
[1777221730495,55.42,78044.89,2.2,0.01124,1e-05,1.95835]
[1777221736541,55.43,78044.46,2.2,0.01124,1e-05,1.95821]
[1777221741576,55.43,78045.27,2.2,0.01125,1e-05,1.95955]
[1777221746611,55.43,78044.7,2.2,0.01125,1e-05,1.95916]
[1777221752014,55.43,78044.91,2.2,0.01125,1e-05,1.95968]
[1777221757687,55.43,78043.45,2.2,0.01124,1e-05,1.95671]
[1777221764737,55.44,78043.48,2.2,0.01124,1e-05,1.9572]
[1777221772793,55.44,78043.01,2.2,0.01124,1e-05,1.95709]
[1777221777828,55.44,78041.15,2.2,0.01122,1e-05,1.95508]
[1777221782862,55.44,78040.62,2.2,0.01122,1e-05,1.95473]
[1777221787898,55.44,78040.8,2.2,0.01123,1e-05,1.95526]
[1777221792935,55.44,78042.36,2.2,0.01124,1e-05,1.95748]
[1777221797969,55.45,78042.08,2.2,0.01124,1e-05,1.95743]
[1777221803005,55.45,78043.2,2.2,0.01125,1e-05,1.95911]
[1777221808042,55.45,78043.09,2.2,0.01125,1e-05,1.95925]
[1777221813077,55.45,78043.38,2.2,0.01125,1e-05,1.95827]
[1777221818112,55.45,78043.32,2.2,0.01125,1e-05,1.95848]
[1777221824611,55.45,78041.73,2.2,0.01124,1e-05,1.95674]
[1777221831203,55.46,78042.38,2.2,0.01125,1e-05,1.95811]
[1777221836238,55.46,78042.5,2.2,0.01125,1e-05,1.95863]
[1777221841273,55.46,78041.7,2.2,0.01125,1e-05,1.95794]
[1777221848322,55.46,78041.49,2.2,0.01125,1e-05,1.95811]
[1777221853357,55.46,78041.66,2.2,0.01125,1e-05,1.95863]
[1777221859401,55.47,78041.72,2.2,0.01125,1e-05,1.95906]
[1777221864437,55.47,78041.13,2.2,0.01125,1e-05,1.95863]
[1777221869472,55.47,78040.82,2.2,0.01125,1e-05,1.95855]
[1777221874507,55.47,78037.02,2.2,0.01121,1e-05,1.95255]
[1777221879548,55.47,78036.98,2.2,0.01121,1e-05,1.95287]
[1777221884583,55.47,78036.13,2.2,0.01121,1e-05,1.95219]
[1777221889618,55.48,78026.28,2.2,0.01113,1e-05,1.94043]
[1777221895660,55.48,78021.93,2.2,0.0111,1e-05,1.9357]
[1777221901025,55.48,78020.13,2.2,0.01109,1e-05,1.93393]
[1777221901237,55.48,78020.13,2.2,0.01109,1e-05,1.93393]
[1777221901702,55.48,78000.81,2.2,0.01094,1e-05,1.91056]
[1777221906737,55.49,77974.13,2.2,0.01074,1e-05,1.87917]
[1777221911777,55.49,77974.82,2.2,0.01075,1e-05,1.88105]
[1777221916812,55.5,77986.24,2.2,0.01085,1e-05,1.8958]
[1777221918265,55.5,77986.24,2.2,0.01085,1e-05,1.8958]
[1777221923861,55.51,77997.54,2.2,0.01094,1e-05,1.91058]
[1777221928904,55.51,77996.46,2.2,0.01094,1e-05,1.91]
[1777221933939,55.51,77992.54,2.2,0.0109,1e-05,1.90434]
[1777221938974,55.52,77990.79,2.2,0.01089,1e-05,1.90296]
[1777221944009,55.52,77990.86,2.2,0.0109,1e-05,1.90378]
[1777221949044,55.53,77990.13,2.2,0.0109,1e-05,1.90362]
[1777221954079,55.53,77990.08,2.2,0.0109,1e-05,1.90428]
[1777221959114,55.53,77989.6,2.2,0.0109,1e-05,1.90441]
[1777221964149,55.54,77998.17,2.2,0.01098,1e-05,1.91548]
[1777221969184,55.54,77998.15,2.2,0.01098,1e-05,1.91605]
[1777221974219,55.54,77998.39,2.2,0.01099,1e-05,1.91693]
[1777221979255,55.55,77999.57,2.2,0.011,1e-05,1.91894]
[1777221984289,55.55,77998.55,2.2,0.01099,1e-05,1.91824]
[1777221989325,55.55,77996.04,2.2,0.01098,1e-05,1.91574]
[1777221994360,55.56,77992.01,2.2,0.01094,1e-05,1.90982]
[1777221999394,55.56,77994.4,2.2,0.01096,1e-05,1.91344]
[1777222004430,55.56,77994.86,2.2,0.01097,1e-05,1.91458]
[1777222009464,55.57,77997.39,2.2,0.011,1e-05,1.91822]
[1777222014499,55.57,78007.54,2.2,0.01108,1e-05,1.93114]
[1777222019535,55.57,78010.87,2.2,0.01111,1e-05,1.93563]
[1777222024570,55.57,78012.8,2.2,0.01113,1e-05,1.93842]
[1777222029605,55.57,78024.44,2.2,0.01122,1e-05,1.95307]
[1777222034640,55.58,78029.21,2.2,0.01126,1e-05,1.95928]
[1777222039675,55.58,78030.01,2.2,0.01127,1e-05,1.96055]
[1777222044710,55.58,78034.47,2.2,0.01131,1e-05,1.96637]
[1777222049744,55.58,78040.2,2.2,0.01136,1e-05,1.97371]
[1777222054780,55.58,78045.27,2.2,0.01139,1e-05,1.97859]
[1777222060822,55.58,78047.54,2.2,0.01141,1e-05,1.98164]
[1777222065857,55.58,78047.58,2.2,0.01141,1e-05,1.98187]
[1777222070892,55.58,78047.47,2.2,0.01141,1e-05,1.98194]
[1777222075926,55.59,78048.62,2.2,0.01142,1e-05,1.9836]
[1777222080962,55.59,78048.38,2.2,0.01142,1e-05,1.98352]
[1777222085996,55.59,78048.48,2.2,0.01142,1e-05,1.98388]
[1777222091031,55.59,78048.62,2.2,0.01143,1e-05,1.9843]
[1777222097074,55.59,78052.49,2.2,0.01146,1e-05,1.98946]
[1777222102228,55.59,78054.09,2.2,0.01147,1e-05,1.99165]
[1777222108150,55.59,78054.0,2.2,0.01147,1e-05,1.99186]
[1777222115199,55.6,78054.7,2.2,0.01147,1e-05,1.9914]
[1777222120236,55.6,78054.8,2.2,0.01148,1e-05,1.99173]
[1777222128292,55.6,78054.38,2.2,0.01147,1e-05,1.99151]
[1777222133327,55.6,78052.93,2.2,0.01146,1e-05,1.98988]
[1777222138362,55.6,78053.35,2.2,0.01147,1e-05,1.99059]
[1777222143397,55.6,78053.31,2.2,0.01147,1e-05,1.99071]
[1777222148432,55.6,78053.28,2.2,0.01147,1e-05,1.99084]
[1777222154474,55.6,78053.51,2.2,0.01147,1e-05,1.99134]
[1777222159508,55.6,78053.61,2.2,0.01148,1e-05,1.99166]
[1777222164774,55.6,78053.74,2.2,0.01148,1e-05,1.99187]
[1777222172600,55.61,78053.44,2.2,0.01147,1e-05,1.99043]
[1777222178642,55.61,78053.46,2.2,0.01147,1e-05,1.99073]
[1777222183677,55.61,78050.47,2.2,0.01145,1e-05,1.98719]
[1777222189037,55.61,78051.65,2.2,0.01146,1e-05,1.98884]
[1777222195761,55.61,78051.21,2.2,0.01146,1e-05,1.98862]
[1777222200796,55.61,78050.73,2.2,0.01146,1e-05,1.98827]
[1777222205831,55.62,78050.58,2.2,0.01146,1e-05,1.98835]
[1777222210866,55.62,78042.82,2.2,0.01139,1e-05,1.97897]
[1777222215901,55.62,78042.34,2.2,0.01139,1e-05,1.97874]
[1777222223957,55.62,78042.74,2.2,0.0114,1e-05,1.97982]
[1777222229999,55.62,78042.66,2.2,0.0114,1e-05,1.98015]
[1777222235034,55.63,78042.92,2.2,0.0114,1e-05,1.9792]
[1777222240069,55.63,78042.54,2.2,0.0114,1e-05,1.97909]
[1777222245104,55.63,78042.7,2.2,0.0114,1e-05,1.97964]
[1777222252154,55.63,78042.88,2.2,0.01141,1e-05,1.98034]
[1777222257189,55.63,78041.43,2.2,0.0114,1e-05,1.97884]
[1777222263232,55.64,78041.43,2.2,0.0114,1e-05,1.97923]
[1777222268267,55.64,78041.4,2.2,0.0114,1e-05,1.9795]
[1777222273302,55.64,78041.93,2.2,0.01141,1e-05,1.98046]
[1777222283372,55.64,78041.93,2.2,0.01141,1e-05,1.98103]
[1777222297469,55.65,78041.74,2.2,0.0114,1e-05,1.9799]
[1777222305526,55.65,78042.65,2.2,0.01141,1e-05,1.98145]
[1777222315596,55.65,78042.65,2.2,0.01142,1e-05,1.98197]
[1777222320631,55.65,78042.53,2.2,0.01142,1e-05,1.98209]
[1777222329696,55.66,78050.05,2.2,0.01148,1e-05,1.99199]
[1777222334731,55.66,78056.96,2.2,0.01154,1e-05,2.00084]
[1777222339765,55.66,78053.76,2.2,0.01152,1e-05,1.99698]
[1777222344801,55.66,78053.58,2.2,0.01152,1e-05,1.99693]
[1777222349836,55.66,78053.87,2.2,0.01152,1e-05,1.99747]
[1777222354871,55.66,78053.78,2.2,0.01151,1e-05,1.9959]
[1777222360913,55.66,78053.96,2.2,0.01151,1e-05,1.99637]
[1777222365948,55.66,78054.07,2.2,0.01152,1e-05,1.99671]
[1777222370983,55.66,78055.03,2.2,0.01152,1e-05,1.99811]
[1777222376022,55.66,78054.55,2.2,0.01152,1e-05,1.99771]
[1777222383836,55.67,78054.67,2.2,0.01152,1e-05,1.99798]
[1777222391130,55.67,78054.28,2.2,0.01152,1e-05,1.99797]
[1777222397172,55.67,78055.37,2.2,0.01153,1e-05,1.99953]
[1777222402242,55.67,78054.98,2.2,0.01153,1e-05,1.99917]
[1777222408249,55.67,78054.6,2.2,0.01153,1e-05,1.99891]
[1777222413284,55.67,78054.02,2.2,0.01152,1e-05,1.9967]
[1777222418319,55.67,78054.0,2.2,0.01152,1e-05,1.99685]
[1777222423354,55.67,78046.63,2.2,0.01146,1e-05,1.98781]
[1777222428389,55.67,78045.19,2.2,0.01145,1e-05,1.98625]
[1777222433424,55.68,78045.88,2.2,0.01146,1e-05,1.98736]
[1777222438460,55.68,78045.41,2.2,0.01145,1e-05,1.98703]
[1777222443495,55.68,78045.19,2.2,0.01145,1e-05,1.98699]
[1777222448970,55.68,78045.47,2.2,0.01146,1e-05,1.98755]
[1777222454571,55.68,78048.55,2.2,0.01148,1e-05,1.99162]
[1777222459606,55.68,78056.58,2.2,0.01155,1e-05,2.00181]
[1777222464642,55.68,78057.12,2.2,0.01156,1e-05,2.00253]
[1777222476726,55.68,78057.05,2.2,0.01155,1e-05,2.00086]
[1777222481762,55.68,78057.11,2.2,0.01155,1e-05,2.00096]
[1777222486797,55.68,78056.66,2.2,0.01154,1e-05,2.00041]
[1777222491832,55.68,78053.91,2.2,0.01152,1e-05,1.99697]
[1777222496867,55.68,78052.58,2.2,0.01151,1e-05,1.99533]
[1777222497018,55.68,78052.58,2.2,0.01151,1e-05,1.99533]
[1777222502909,55.68,78052.63,2.2,0.01151,1e-05,1.99544]
[1777222508951,55.68,78052.29,2.2,0.01151,1e-05,1.99503]
[1777222509029,55.68,78052.29,2.2,0.01151,1e-05,1.99503]
[1777222520028,55.68,78052.35,2.2,0.01151,1e-05,1.99514]
[1777222527077,55.68,78052.69,2.2,0.01151,1e-05,1.99557]
[1777222532112,55.68,78052.68,2.2,0.0115,1e-05,1.9939]
[1777222537146,55.68,78052.33,2.2,0.0115,1e-05,1.99347]
[1777222543191,55.68,78052.43,2.2,0.0115,1e-05,1.99361]
[1777222549349,55.68,78052.68,2.2,0.0115,1e-05,1.99392]
[1777222551248,55.68,78030.55,2.2,0.01132,1e-05,1.96634]
[1777222556282,55.68,78035.13,2.2,0.01136,1e-05,1.97223]
[1777222561318,55.69,78035.38,2.2,0.01136,1e-05,1.9727]
[1777222566353,55.69,78035.66,2.2,0.01137,1e-05,1.97318]
[1777222573402,55.69,78035.83,2.2,0.01137,1e-05,1.97353]
[1777222577120,55.69,78036.01,2.2,0.01137,1e-05,1.97379]
[1777222585486,55.69,78035.42,2.2,0.01137,1e-05,1.97316]
[1777222590520,55.69,78035.48,2.2,0.01137,1e-05,1.97327]
[1777222595556,55.69,78035.34,2.2,0.01136,1e-05,1.97148]
[1777222601598,55.69,78035.53,2.2,0.01136,1e-05,1.97175]
[1777222606633,55.69,78035.61,2.2,0.01136,1e-05,1.97186]
[1777222611668,55.69,78032.7,2.2,0.01134,1e-05,1.96827]
[1777222616702,55.69,78032.2,2.2,0.01133,1e-05,1.96768]
[1777222621739,55.69,78031.47,2.2,0.01133,1e-05,1.9668]
[1777222626829,55.69,78031.29,2.2,0.01133,1e-05,1.9666]
[1777222637906,55.69,78031.42,2.2,0.01133,1e-05,1.9668]
[1777222643948,55.69,78031.56,2.2,0.01133,1e-05,1.96698]
[1777222648983,55.69,78031.66,2.2,0.01133,1e-05,1.9671]
[1777222654018,55.69,78029.62,2.2,0.0113,1e-05,1.96292]
[1777222659054,55.69,78029.73,2.2,0.01131,1e-05,1.96308]
[1777222664193,55.69,78029.73,2.2,0.01131,1e-05,1.96308]
[1777222673152,55.69,78028.24,2.2,0.01129,1e-05,1.96128]
[1777222678187,55.69,78026.18,2.2,0.01128,1e-05,1.95877]
[1777222683222,55.69,78026.06,2.2,0.01128,1e-05,1.95868]
[1777222688257,55.69,78013.86,2.2,0.01118,1e-05,1.94379]
[1777222693291,55.69,78012.24,2.2,0.01117,1e-05,1.94206]
[1777222698330,55.69,78010.63,2.2,0.01116,1e-05,1.94038]
[1777222705958,55.69,78010.46,2.2,0.01116,1e-05,1.94043]
[1777222710413,55.7,77992.29,2.2,0.01102,1e-05,1.9188]
[1777222715449,55.7,77982.64,2.2,0.01094,1e-05,1.90606]
[1777222720484,55.7,77983.3,2.2,0.01095,1e-05,1.90751]
[1777222725518,55.71,77983.74,2.2,0.01095,1e-05,1.90867]
[1777222730553,55.71,77982.83,2.2,0.01095,1e-05,1.90819]
[1777222735589,55.71,77979.22,2.2,0.01093,1e-05,1.90445]
[1777222740624,55.72,77975.85,2.2,0.01091,1e-05,1.90103]
[1777222745659,55.72,77981.89,2.2,0.01096,1e-05,1.90903]
[1777222750694,55.73,77990.1,2.2,0.01103,1e-05,1.91958]
[1777222755729,55.73,77991.2,2.2,0.01104,1e-05,1.92144]
[1777222760768,55.73,77987.01,2.2,0.01101,1e-05,1.91688]
[1777222765803,55.73,77985.81,2.2,0.011,1e-05,1.91598]
[1777222770838,55.74,77970.67,2.2,0.01089,1e-05,1.89831]
[1777222775873,55.74,77970.38,2.2,0.01088,1e-05,1.89707]
[1777222780908,55.75,77962.15,2.2,0.01082,1e-05,1.88792]
[1777222785943,55.75,77963.01,2.2,0.01083,1e-05,1.8897]
[1777222790978,55.75,77963.34,2.2,0.01084,1e-05,1.89083]
[1777222796014,55.76,77960.4,2.2,0.01082,1e-05,1.88803]
[1777222801048,55.76,77951.2,2.2,0.01076,1e-05,1.87778]
[1777222804069,55.77,77930.89,2.2,0.01061,1e-05,1.85416]
[1777222809104,55.77,77925.21,2.2,0.01057,1e-05,1.84847]
[1777222814141,55.78,77930.92,2.2,0.01062,1e-05,1.85626]
[1777222814336,55.78,77930.92,2.2,0.01062,1e-05,1.85626]
[1777222820183,55.78,77929.52,2.2,0.01062,1e-05,1.85582]
[1777222828239,55.79,77930.83,2.2,0.01064,1e-05,1.85897]
[1777222833274,55.8,77930.45,2.2,0.01063,1e-05,1.85792]
[1777222838309,55.8,77931.91,2.2,0.01065,1e-05,1.86082]
[1777222843344,55.81,77932.44,2.2,0.01066,1e-05,1.8624]
[1777222848379,55.81,77935.62,2.2,0.01069,1e-05,1.86709]
[1777222853414,55.82,77929.94,2.2,0.01065,1e-05,1.86123]
[1777222858449,55.82,77928.48,2.2,0.01065,1e-05,1.86043]
[1777222863485,55.83,77925.53,2.2,0.01063,1e-05,1.85788]
[1777222869052,55.83,77915.88,2.2,0.01056,1e-05,1.84726]
[1777222874562,55.84,77909.32,2.2,0.01053,1e-05,1.84103]
[1777222879597,55.85,77912.31,2.2,0.01055,1e-05,1.84564]
[1777222884632,55.85,77907.91,2.2,0.01053,1e-05,1.84152]
[1777222889667,55.86,77904.43,2.2,0.01051,1e-05,1.83851]
[1777222894702,55.87,77903.02,2.2,0.0105,1e-05,1.83639]
[1777222899737,55.87,77906.89,2.2,0.01053,1e-05,1.84204]
[1777222904771,55.88,77909.9,2.2,0.01056,1e-05,1.84662]
[1777222909807,55.88,77908.9,2.2,0.01056,1e-05,1.84645]
[1777222916856,55.89,77908.19,2.2,0.01057,1e-05,1.84702]
[1777222921892,55.9,77907.69,2.2,0.01057,1e-05,1.84741]
[1777222926927,55.9,77907.56,2.2,0.01057,1e-05,1.84825]
[1777222931962,55.91,77903.86,2.2,0.01055,1e-05,1.8449]
[1777222935991,55.91,77886.51,2.2,0.01043,1e-05,1.82548]
[1777222941026,55.92,77885.89,2.2,0.01043,1e-05,1.82595]
[1777222946061,55.93,77900.37,2.2,0.01055,1e-05,1.84397]
[1777222951095,55.93,77909.62,2.2,0.01062,1e-05,1.85429]
[1777222956130,55.94,77913.09,2.2,0.01065,1e-05,1.85931]
[1777222961166,55.94,77912.89,2.2,0.01065,1e-05,1.86]
[1777222966200,55.95,77903.55,2.2,0.01059,1e-05,1.84995]
[1777222968043,55.95,77900.98,2.2,0.01057,1e-05,1.84713]
[1777222973250,55.96,77900.32,2.2,0.01057,1e-05,1.8476]
[1777222978285,55.96,77904.09,2.2,0.01061,1e-05,1.85307]
[1777222983319,55.97,77901.66,2.2,0.0106,1e-05,1.85121]
[1777222988354,55.97,77900.55,2.2,0.01059,1e-05,1.8509]
[1777222993389,55.98,77883.94,2.2,0.01048,1e-05,1.83248]
[1777222998426,55.98,77882.26,2.2,0.01047,1e-05,1.83166]
[1777223003461,55.99,77882.0,2.2,0.01048,1e-05,1.83271]
[1777223008496,56.0,77880.56,2.2,0.01047,1e-05,1.83215]
[1777223013531,56.01,77876.32,2.2,0.01044,1e-05,1.82678]
[1777223018566,56.01,77873.25,2.2,0.01043,1e-05,1.82441]
[1777223023600,56.02,77876.63,2.2,0.01046,1e-05,1.8295]
[1777223028637,56.02,77876.75,2.2,0.01047,1e-05,1.83079]
[1777223033672,56.03,77873.36,2.2,0.01045,1e-05,1.82797]
[1777223038706,56.04,77874.06,2.2,0.01046,1e-05,1.82994]
[1777223043742,56.04,77875.06,2.2,0.01048,1e-05,1.83225]
[1777223048777,56.05,77898.53,2.2,0.01066,1e-05,1.86094]
[1777223051798,56.05,77917.89,2.2,0.01081,1e-05,1.88443]
[1777223056405,56.06,77940.66,2.2,0.01099,1e-05,1.91226]
[1777223059853,56.06,77965.17,2.2,0.01119,1e-05,1.94237]
[1777223060589,56.06,77965.17,2.2,0.01119,1e-05,1.94237]
[1777223066903,56.06,77957.58,2.2,0.01113,1e-05,1.9335]
[1777223071938,56.06,77963.99,2.2,0.01118,1e-05,1.93997]
[1777223072601,56.06,77963.99,2.2,0.01118,1e-05,1.93997]
[1777223077980,56.06,77967.08,2.2,0.0112,1e-05,1.94404]
[1777223083015,56.06,77979.93,2.2,0.01131,1e-05,1.96]
[1777223088050,56.06,77979.18,2.2,0.0113,1e-05,1.95918]
[1777223093085,56.07,77983.01,2.2,0.01133,1e-05,1.964]
[1777223098120,56.07,77982.31,2.2,0.01133,1e-05,1.96322]
[1777223103154,56.07,77982.39,2.2,0.01133,1e-05,1.96341]
[1777223116245,56.07,77982.25,2.2,0.01133,1e-05,1.96353]
[1777223122288,56.07,77985.43,2.2,0.01135,1e-05,1.96758]
[1777223129337,56.07,77985.44,2.2,0.01136,1e-05,1.96775]
[1777223136386,56.07,77985.56,2.2,0.01135,1e-05,1.96643]
[1777223141421,56.07,77990.4,2.2,0.01139,1e-05,1.97254]
[1777223146423,56.07,77992.18,2.2,0.0114,1e-05,1.97482]
[1777223151491,56.07,77978.75,2.2,0.0113,1e-05,1.95843]
[1777223156526,56.07,77978.02,2.2,0.01129,1e-05,1.95774]
[1777223161561,56.07,78006.47,2.2,0.01152,1e-05,1.99317]
[1777223166597,56.07,78011.46,2.2,0.01156,1e-05,1.99931]
[1777223172640,56.07,78003.33,2.2,0.0115,1e-05,1.98905]
[1777223177675,56.07,78007.29,2.2,0.01153,1e-05,1.99392]
[1777223182710,56.07,78005.91,2.2,0.01152,1e-05,1.99213]
[1777223188101,56.07,78006.33,2.2,0.01152,1e-05,1.99261]
[1777223193787,56.07,78006.34,2.2,0.01151,1e-05,1.99089]
[1777223198821,56.07,78006.64,2.2,0.01151,1e-05,1.99121]
[1777223203857,56.07,78006.65,2.2,0.01151,1e-05,1.99117]
[1777223208892,56.07,78006.4,2.2,0.01151,1e-05,1.99081]
[1777223213927,56.07,78004.56,2.2,0.01149,1e-05,1.98848]
[1777223218962,56.07,78004.8,2.2,0.0115,1e-05,1.98874]
[1777223223997,56.07,78014.13,2.2,0.01157,1e-05,2.0003]
[1777223229032,56.07,78021.09,2.2,0.01163,1e-05,2.00882]
[1777223234067,56.07,78020.02,2.2,0.01162,1e-05,2.00726]
[1777223240109,56.07,78019.65,2.2,0.01161,1e-05,2.00655]
[1777223245144,56.07,78019.77,2.2,0.01161,1e-05,2.0065]
[1777223250180,56.06,78015.09,2.2,0.01157,1e-05,2.00045]
[1777223255216,56.06,78015.04,2.2,0.01156,1e-05,1.99859]
[1777223260251,56.06,78015.91,2.2,0.01157,1e-05,1.99955]
[1777223265286,56.06,78020.47,2.2,0.0116,1e-05,2.00508]
[1777223272335,56.06,78018.84,2.2,0.01159,1e-05,2.00277]
[1777223277369,56.06,78019.38,2.2,0.01159,1e-05,2.00326]
[1777223282405,56.06,78017.49,2.2,0.01157,1e-05,2.0007]
[1777223287440,56.06,78018.02,2.2,0.01158,1e-05,2.0012]
[1777223292475,56.06,78016.98,2.2,0.01157,1e-05,1.99973]
[1777223298517,56.06,78017.67,2.2,0.01157,1e-05,2.0004]
[1777223304559,56.05,78019.13,2.2,0.01158,1e-05,2.00204]
[1777223309594,56.05,78018.42,2.2,0.01158,1e-05,2.00098]
[1777223318657,56.05,78019.45,2.2,0.01157,1e-05,2.00031]
[1777223323692,56.05,78017.58,2.2,0.01156,1e-05,1.9978]
[1777223328727,56.05,78015.32,2.2,0.01154,1e-05,1.99484]
[1777223333762,56.05,78013.69,2.2,0.01152,1e-05,1.99269]
[1777223338797,56.05,78012.96,2.2,0.01152,1e-05,1.99168]
[1777223343832,56.05,78008.65,2.2,0.01148,1e-05,1.98621]
[1777223348869,56.05,78005.98,2.2,0.01146,1e-05,1.98286]
[1777223357930,56.05,78006.34,2.2,0.01146,1e-05,1.98326]
[1777223362965,56.05,78006.28,2.2,0.01146,1e-05,1.98314]
[1777223368000,56.05,78011.41,2.2,0.0115,1e-05,1.98943]
[1777223373035,56.05,78012.42,2.2,0.0115,1e-05,1.98892]
[1777223380085,56.05,78013.14,2.2,0.01151,1e-05,1.98966]
[1777223385120,56.05,78013.28,2.2,0.01151,1e-05,1.98972]
[1777223392169,56.05,78014.26,2.2,0.01151,1e-05,1.99078]
[1777223397204,56.04,78017.88,2.2,0.01154,1e-05,1.99516]
[1777223402239,56.04,78023.15,2.2,0.01158,1e-05,2.00157]
[1777223407275,56.04,78023.13,2.2,0.01158,1e-05,2.00136]
[1777223412310,56.04,78026.08,2.2,0.0116,1e-05,2.00487]
[1777223417345,56.04,78026.54,2.2,0.01161,1e-05,2.00525]
[1777223430435,56.04,78026.47,2.2,0.0116,1e-05,2.0047]
[1777223439499,56.04,78026.52,2.2,0.01159,1e-05,2.00282]
[1777223449570,56.04,78026.52,2.2,0.01159,1e-05,2.00257]
[1777223456035,56.03,78026.49,2.2,0.01159,1e-05,2.00249]
[1777223462661,56.03,78027.15,2.2,0.01159,1e-05,2.00307]
[1777223472732,56.03,78027.15,2.2,0.01159,1e-05,2.00284]
[1777223477766,56.03,78027.46,2.2,0.01159,1e-05,2.00313]
[1777223485823,56.03,78027.22,2.2,0.01159,1e-05,2.00265]
[1777223491865,56.03,78027.0,2.2,0.01158,1e-05,2.00059]
[1777223496900,56.03,78025.32,2.2,0.01157,1e-05,1.99841]
[1777223502942,56.03,78025.96,2.2,0.01157,1e-05,1.99913]
[1777223507977,56.03,78026.64,2.2,0.01158,1e-05,1.99989]
[1777223514020,56.03,78026.81,2.2,0.01158,1e-05,1.99999]
[1777223524090,56.03,78026.81,2.2,0.01157,1e-05,1.99978]
[1777223531139,56.03,78026.95,2.2,0.01157,1e-05,1.99978]
[1777223541213,56.02,78027.17,2.2,0.01157,1e-05,1.99979]
[1777223546248,56.02,78027.4,2.2,0.01158,1e-05,1.99994]
[1777223553297,56.02,78027.77,2.2,0.01157,1e-05,1.99854]
[1777223558332,56.02,78029.29,2.2,0.01158,1e-05,2.0003]
[1777223563367,56.02,78030.36,2.2,0.01159,1e-05,2.00148]
[1777223568402,56.02,78030.51,2.2,0.01159,1e-05,2.0015]
[1777223573437,56.02,78030.87,2.2,0.01159,1e-05,2.00178]
[1777223579479,56.02,78030.87,2.2,0.01159,1e-05,2.00157]
[1777223584514,56.02,78029.93,2.2,0.01158,1e-05,2.00022]
[1777223589549,56.02,78029.85,2.2,0.01158,1e-05,1.99995]
[1777223596598,56.02,78030.39,2.2,0.01158,1e-05,2.00039]
[1777223601632,56.01,78030.26,2.2,0.01158,1e-05,2.00006]
[1777223610695,56.01,78027.77,2.2,0.01155,1e-05,1.99665]
[1777223615731,56.01,78017.94,2.2,0.01147,1e-05,1.98266]
[1777223620765,56.01,78019.2,2.2,0.01148,1e-05,1.98422]
[1777223626810,56.01,78019.63,2.2,0.01148,1e-05,1.98473]
[1777223631845,56.01,78016.5,2.2,0.01145,1e-05,1.98082]
[1777223636880,56.01,78018.14,2.2,0.01147,1e-05,1.98287]
[1777223641915,56.01,78018.84,2.2,0.01147,1e-05,1.98372]
[1777223647957,56.01,78021.62,2.2,0.01149,1e-05,1.98716]
[1777223653998,56.01,78022.66,2.2,0.0115,1e-05,1.98841]
[1777223659034,56.01,78022.61,2.2,0.0115,1e-05,1.98829]
[1777223664069,56.01,78022.56,2.2,0.0115,1e-05,1.98818]
[1777223669104,56.01,78030.33,2.2,0.01156,1e-05,1.9978]
[1777223674139,56.01,78032.36,2.2,0.01157,1e-05,1.99853]
[1777223679174,56.01,78036.45,2.2,0.0116,1e-05,2.00348]
[1777223684209,56.01,78036.11,2.2,0.0116,1e-05,2.00286]
[1777223689244,56.01,78036.28,2.2,0.0116,1e-05,2.00288]
[1777223694279,56.01,78035.48,2.2,0.01159,1e-05,2.00168]
[1777223701328,56.0,78035.66,2.2,0.01159,1e-05,2.00164]
[1777223706364,56.0,78035.24,2.2,0.01159,1e-05,2.00091]
[1777223712010,56.0,78035.21,2.2,0.01158,1e-05,2.0008]
[1777223717440,56.0,78035.08,2.2,0.01158,1e-05,2.00029]
[1777223722475,56.0,78036.16,2.2,0.01159,1e-05,2.00144]
[1777223727511,56.0,78037.91,2.2,0.0116,1e-05,2.00343]
[1777223733553,56.0,78039.28,2.2,0.0116,1e-05,2.00321]
[1777223738587,56.0,78040.16,2.2,0.01161,1e-05,2.0041]
[1777223743623,56.0,78040.16,2.2,0.01161,1e-05,2.00388]
[1777223748658,55.99,78040.26,2.2,0.01161,1e-05,2.00379]
[1777223753693,55.99,78039.75,2.2,0.0116,1e-05,2.00295]
[1777223758728,55.99,78040.54,2.2,0.01161,1e-05,2.00376]
[1777223763763,55.99,78047.12,2.2,0.01166,1e-05,2.01183]
[1777223768798,55.99,78047.13,2.2,0.01166,1e-05,2.01158]
[1777223773833,55.99,78044.38,2.2,0.01163,1e-05,2.00785]
[1777223779874,55.99,78043.56,2.2,0.01162,1e-05,2.00654]
[1777223784910,55.99,78043.56,2.2,0.01162,1e-05,2.00633]
[1777223791959,55.98,78043.71,2.2,0.01161,1e-05,2.00457]
[1777223798001,55.98,78043.79,2.2,0.01161,1e-05,2.00445]
[1777223803037,55.98,78043.8,2.2,0.01161,1e-05,2.0043]
[1777223809080,55.98,78043.65,2.2,0.01161,1e-05,2.00391]
[1777223820060,55.98,78043.7,2.2,0.01161,1e-05,2.00391]
[1777223826198,55.98,78043.18,2.2,0.0116,1e-05,2.00282]
[1777223831234,55.98,78043.23,2.2,0.0116,1e-05,2.00276]
[1777223838283,55.98,78043.35,2.2,0.0116,1e-05,2.00277]
[1777223843318,55.98,78043.3,2.2,0.0116,1e-05,2.0026]
[1777223851374,55.98,78043.34,2.2,0.01159,1e-05,2.0008]
[1777223856409,55.97,78046.6,2.2,0.01161,1e-05,2.00477]
[1777223862450,55.97,78044.5,2.2,0.0116,1e-05,2.00197]
[1777223867486,55.97,78039.0,2.2,0.01155,1e-05,1.99497]
[1777223872522,55.97,78045.85,2.2,0.01161,1e-05,2.00348]
[1777223877558,55.97,78048.27,2.2,0.01163,1e-05,2.00636]
[1777223882592,55.97,78048.81,2.2,0.01163,1e-05,2.00685]
[1777223887628,55.97,78048.12,2.2,0.01162,1e-05,2.00577]
[1777223895684,55.97,78048.68,2.2,0.01162,1e-05,2.00613]
[1777223901726,55.97,78048.85,2.2,0.01162,1e-05,2.00606]
[1777223906761,55.97,78048.14,2.2,0.01162,1e-05,2.00493]
[1777223912175,55.96,78046.41,2.2,0.0116,1e-05,2.00257]
[1777223917838,55.96,78046.28,2.2,0.01159,1e-05,2.00048]
[1777223922873,55.96,78045.97,2.2,0.01158,1e-05,1.99989]
[1777223928915,55.96,78046.26,2.2,0.01158,1e-05,2.00002]
[1777223933949,55.96,78045.96,2.2,0.01158,1e-05,1.99945]
[1777223939992,55.96,78045.9,2.2,0.01158,1e-05,1.99913]
[1777223945027,55.96,78046.03,2.2,0.01158,1e-05,1.9991]
[1777223950061,55.96,78046.22,2.2,0.01158,1e-05,1.99922]
[1777223955096,55.96,78047.62,2.2,0.01159,1e-05,2.00069]
[1777223962146,55.95,78048.15,2.2,0.01159,1e-05,2.00108]
[1777223967181,55.95,78047.95,2.2,0.01159,1e-05,2.00066]
[1777223972216,55.95,78045.3,2.2,0.01156,1e-05,1.99552]
[1777223980273,55.95,78044.96,2.2,0.01155,1e-05,1.99493]
[1777223985308,55.95,78045.13,2.2,0.01155,1e-05,1.99506]
[1777223990343,55.95,78045.32,2.2,0.01155,1e-05,1.99522]
[1777223995378,55.95,78040.47,2.2,0.01151,1e-05,1.98908]
[1777224001420,55.95,78040.01,2.2,0.01151,1e-05,1.98846]
[1777224006455,55.95,78039.83,2.2,0.01151,1e-05,1.98818]
[1777224015056,55.95,78040.08,2.2,0.01151,1e-05,1.98844]
[1777224023575,55.95,78040.35,2.2,0.01151,1e-05,1.98856]
[1777224034652,55.95,78040.26,2.2,0.0115,1e-05,1.98661]
[1777224040694,55.95,78040.47,2.2,0.0115,1e-05,1.98679]
[1777224052778,55.95,78039.6,2.2,0.01149,1e-05,1.98561]
[1777224057812,55.95,78039.8,2.2,0.01149,1e-05,1.98583]
[1777224067883,55.95,78040.47,2.2,0.0115,1e-05,1.98662]
[1777224073925,55.95,78042.32,2.2,0.01152,1e-05,1.98891]
[1777224078959,55.95,78048.55,2.2,0.01157,1e-05,1.99662]
[1777224085007,55.94,78046.21,2.2,0.01155,1e-05,1.99359]
[1777224095073,55.94,78046.4,2.2,0.01154,1e-05,1.99199]
[1777224100108,55.94,78047.63,2.2,0.01155,1e-05,1.99342]
[1777224105143,55.94,78047.52,2.2,0.01154,1e-05,1.99316]
[1777224111185,55.94,78047.86,2.2,0.01155,1e-05,1.99344]
[1777224116220,55.94,78051.82,2.2,0.01158,1e-05,1.99826]
[1777224121255,55.94,78049.79,2.2,0.01156,1e-05,1.99555]
[1777224126291,55.94,78048.78,2.2,0.01155,1e-05,1.99415]
[1777224132333,55.94,78046.6,2.2,0.01153,1e-05,1.99128]
[1777224137368,55.94,78038.72,2.2,0.01147,1e-05,1.98136]
[1777224142403,55.94,78037.44,2.2,0.01146,1e-05,1.97971]
[1777224147438,55.94,78037.66,2.2,0.01146,1e-05,1.97993]
[1777224154486,55.94,78037.57,2.2,0.01145,1e-05,1.97811]
[1777224164556,55.94,78037.75,2.2,0.01145,1e-05,1.97835]
[1777224172613,55.94,78037.81,2.2,0.01145,1e-05,1.97849]
[1777224178656,55.94,78037.58,2.2,0.01145,1e-05,1.97827]
[1777224185705,55.94,78038.54,2.2,0.01146,1e-05,1.97957]
[1777224190740,55.94,78040.25,2.2,0.01147,1e-05,1.98179]
[1777224195775,55.94,78040.67,2.2,0.01148,1e-05,1.98237]
[1777224201816,55.94,78040.36,2.2,0.01147,1e-05,1.98204]
[1777224206852,55.94,78041.08,2.2,0.01148,1e-05,1.98299]
[1777224211886,55.94,78041.17,2.2,0.01147,1e-05,1.98149]
[1777224219943,55.94,78041.33,2.2,0.01147,1e-05,1.98177]
[1777224224978,55.94,78025.97,2.2,0.01135,1e-05,1.9628]
[1777224230014,55.94,78024.38,2.2,0.01134,1e-05,1.96106]
[1777224235917,55.94,78020.35,2.2,0.01131,1e-05,1.95627]
[1777224247437,55.95,78018.54,2.2,0.01129,1e-05,1.95436]
[1777224253474,55.95,78004.83,2.2,0.01119,1e-05,1.93827]
[1777224253575,55.95,78004.8,2.2,0.01119,1e-05,1.93831]
[1777224255351,55.95,78005.18,2.2,0.01119,1e-05,1.93826]
[1777224255435,55.94,78005.0,2.2,0.01118,1e-05,1.93752]
[1777224259530,55.94,78004.98,2.2,0.01119,1e-05,1.93765]
[1777224259631,55.95,78004.98,2.2,0.01119,1e-05,1.9378]
[1777224266271,55.93,78004.94,2.2,0.01116,1e-05,1.93412]
[1777224271305,55.91,78004.02,2.2,0.01113,1e-05,1.92879]
[1777224279362,55.89,78004.19,2.2,0.0111,1e-05,1.92495]
[1777224285405,55.87,78004.15,2.2,0.01108,1e-05,1.9219]
[1777224286340,55.87,78004.15,2.2,0.01108,1e-05,1.9219]
[1777224286412,55.87,78004.17,2.2,0.01108,1e-05,1.92143]
[1777224291447,55.87,78005.13,2.2,0.01109,1e-05,1.92309]
[1777224296506,55.88,78013.07,2.2,0.01116,1e-05,1.93313]
[1777224302524,55.88,78031.2,2.2,0.0113,1e-05,1.95589]
[1777224307564,55.88,78030.67,2.2,0.0113,1e-05,1.95546]
[1777224312602,55.88,78032.83,2.2,0.01132,1e-05,1.95838]
[1777224317639,55.88,78033.72,2.2,0.01133,1e-05,1.95972]
[1777224323681,55.88,78033.93,2.2,0.01133,1e-05,1.96028]
[1777224328716,55.88,78034.03,2.2,0.01134,1e-05,1.96067]
[1777224333751,55.89,78034.41,2.2,0.01133,1e-05,1.95976]
[1777224338786,55.89,78033.98,2.2,0.01133,1e-05,1.95953]
[1777224343821,55.89,78033.36,2.2,0.01133,1e-05,1.95907]
[1777224348857,55.89,78034.28,2.2,0.01134,1e-05,1.96052]
[1777224353892,55.89,78034.55,2.2,0.01134,1e-05,1.96123]
[1777224358927,55.89,78034.43,2.2,0.01134,1e-05,1.9614]
[1777224363962,55.9,78035.05,2.2,0.01135,1e-05,1.9625]
[1777224373024,55.9,78034.9,2.2,0.01135,1e-05,1.96288]
[1777224379067,55.9,78034.85,2.2,0.01135,1e-05,1.96319]
[1777224384102,55.9,78034.21,2.2,0.01135,1e-05,1.96271]
[1777224390144,55.91,78033.95,2.2,0.01135,1e-05,1.96276]
[1777224395178,55.91,78035.08,2.2,0.01135,1e-05,1.96282]
[1777224400214,55.91,78034.88,2.2,0.01135,1e-05,1.96289]
[1777224405249,55.91,78034.25,2.2,0.01135,1e-05,1.96243]
[1777224410284,55.91,78034.15,2.2,0.01135,1e-05,1.96263]
[1777224415319,55.91,78034.32,2.2,0.01136,1e-05,1.96315]
[1777224420354,55.92,78034.25,2.2,0.01136,1e-05,1.96337]
[1777224427402,55.92,78034.5,2.2,0.01136,1e-05,1.9641]
[1777224438817,55.92,78034.49,2.2,0.01136,1e-05,1.96415]
[1777224440812,55.92,78034.89,2.2,0.01137,1e-05,1.96529]
[1777224447543,55.92,78035.2,2.2,0.01137,1e-05,1.96612]
[1777224452577,55.93,78034.89,2.2,0.01137,1e-05,1.96437]
[1777224457616,55.93,78034.81,2.2,0.01137,1e-05,1.96456]
[1777224463657,55.93,78034.79,2.2,0.01137,1e-05,1.96488]
[1777224468693,55.93,78034.63,2.2,0.01137,1e-05,1.96497]
[1777224473728,55.93,78034.87,2.2,0.01137,1e-05,1.96555]
[1777224480777,55.93,78035.02,2.2,0.01138,1e-05,1.96612]
[1777224485812,55.94,78038.04,2.2,0.0114,1e-05,1.9701]
[1777224490847,55.94,78040.21,2.2,0.01142,1e-05,1.973]
[1777224495882,55.94,78050.28,2.2,0.0115,1e-05,1.98574]
[1777224500919,55.94,78050.66,2.2,0.01151,1e-05,1.98629]
[1777224505954,55.94,78054.11,2.2,0.01154,1e-05,1.99066]
[1777224510990,55.94,78059.89,2.2,0.01158,1e-05,1.99792]
[1777224516025,55.94,78071.6,2.2,0.01167,1e-05,2.01088]
[1777224521061,55.94,78071.04,2.2,0.01167,1e-05,2.01]
[1777224525078,55.94,78065.47,2.2,0.01162,1e-05,2.00288]
[1777224530123,55.94,78066.06,2.2,0.01162,1e-05,2.00349]
[1777224535158,55.93,78065.33,2.2,0.01162,1e-05,2.00246]
[1777224540194,55.93,78064.22,2.2,0.01161,1e-05,2.00095]
[1777224545229,55.93,78050.61,2.2,0.01149,1e-05,1.98388]
[1777224550435,55.93,78045.35,2.2,0.01145,1e-05,1.97739]
[1777224556305,55.94,78038.09,2.2,0.01139,1e-05,1.96853]
[1777224561341,55.94,78045.36,2.2,0.01145,1e-05,1.97773]
[1777224566376,55.94,78041.76,2.2,0.01143,1e-05,1.97336]
[1777224571410,55.94,78039.6,2.2,0.0114,1e-05,1.96919]
[1777224579467,55.94,78039.57,2.2,0.0114,1e-05,1.96943]
[1777224586516,55.94,78039.52,2.2,0.0114,1e-05,1.96961]
[1777224593564,55.94,78038.99,2.2,0.0114,1e-05,1.96921]
[1777224598600,55.94,78039.37,2.2,0.0114,1e-05,1.96986]
[1777224603635,55.94,78030.54,2.2,0.01133,1e-05,1.95911]
[1777224608670,55.95,78023.75,2.2,0.01128,1e-05,1.951]
[1777224613705,55.95,78020.34,2.2,0.01126,1e-05,1.94715]
[1777224620754,55.95,78020.18,2.2,0.01126,1e-05,1.94744]
[1777224625789,55.95,78019.14,2.2,0.01125,1e-05,1.9465]
[1777224630826,55.95,78017.2,2.2,0.01124,1e-05,1.94447]
[1777224635862,55.96,78016.61,2.2,0.01123,1e-05,1.94247]
[1777224640896,55.96,78007.61,2.2,0.01116,1e-05,1.93185]
[1777224645931,55.96,78004.66,2.2,0.01114,1e-05,1.92869]
[1777224650966,55.96,78007.5,2.2,0.01116,1e-05,1.93262]
[1777224656001,55.96,78007.27,2.2,0.01116,1e-05,1.93274]
[1777224661036,55.97,78005.87,2.2,0.01116,1e-05,1.93143]
[1777224666071,55.97,78005.11,2.2,0.01115,1e-05,1.93091]
[1777224672114,55.97,78005.22,2.2,0.01116,1e-05,1.93152]
[1777224677149,55.97,78000.5,2.2,0.01112,1e-05,1.92617]
[1777224683191,55.98,78000.25,2.2,0.01112,1e-05,1.92638]
[1777224688226,55.98,77999.08,2.2,0.01112,1e-05,1.92537]
[1777224694268,55.98,77999.6,2.2,0.01112,1e-05,1.92496]
[1777224699304,55.98,77998.68,2.2,0.01111,1e-05,1.92425]
[1777224704339,55.99,77997.75,2.2,0.01111,1e-05,1.92352]
[1777224709374,55.99,77998.13,2.2,0.01111,1e-05,1.92436]
[1777224715416,55.99,77997.87,2.2,0.01111,1e-05,1.92449]
[1777224720450,55.99,77998.12,2.2,0.01112,1e-05,1.92514]
[1777224725486,56.0,77991.51,2.2,0.01107,1e-05,1.91746]
[1777224730521,56.0,77985.91,2.2,0.01103,1e-05,1.91109]
[1777224735556,56.0,77986.05,2.2,0.01103,1e-05,1.91171]
[1777224740591,56.0,77986.64,2.2,0.01104,1e-05,1.91285]
[1777224745625,56.0,77998.05,2.2,0.01113,1e-05,1.92705]
[1777224750661,56.01,77997.92,2.2,0.01113,1e-05,1.92717]
[1777224755695,56.01,78001.95,2.2,0.01116,1e-05,1.93073]
[1777224760731,56.01,78002.55,2.2,0.01116,1e-05,1.93172]
[1777224765766,56.01,78002.52,2.2,0.01116,1e-05,1.93194]
[1777224770802,56.01,78002.49,2.2,0.01116,1e-05,1.93217]
[1777224775839,56.01,78002.57,2.2,0.01117,1e-05,1.93254]
[1777224780874,56.01,78003.43,2.2,0.01118,1e-05,1.93386]
[1777224785909,56.02,78003.51,2.2,0.01118,1e-05,1.93422]
[1777224790943,56.02,78003.46,2.2,0.01118,1e-05,1.93443]
[1777224795979,56.02,78003.54,2.2,0.01118,1e-05,1.9348]
[1777224801016,56.02,78005.98,2.2,0.0112,1e-05,1.93803]
[1777224808065,56.02,78006.0,2.2,0.01121,1e-05,1.93841]
[1777224814107,56.02,78006.4,2.2,0.0112,1e-05,1.93758]
[1777224819142,56.03,78006.08,2.2,0.0112,1e-05,1.93746]
[1777224824176,56.03,78006.2,2.2,0.0112,1e-05,1.93788]
[1777224829212,56.03,78005.8,2.2,0.0112,1e-05,1.93767]
[1777224834247,56.03,78006.06,2.2,0.01121,1e-05,1.93826]
[1777224839290,56.03,77991.67,2.2,0.01109,1e-05,1.92097]
[1777224844325,56.03,77994.0,2.2,0.01112,1e-05,1.92423]
[1777224849365,56.04,77999.54,2.2,0.01116,1e-05,1.9313]
[1777224854395,56.04,78000.37,2.2,0.01117,1e-05,1.93271]
[1777224859430,56.04,78000.47,2.2,0.01117,1e-05,1.93322]
[1777224864465,56.04,78000.12,2.2,0.01117,1e-05,1.9331]
[1777224869500,56.04,78000.19,2.2,0.01118,1e-05,1.93348]
[1777224875542,56.04,78000.3,2.2,0.01117,1e-05,1.93233]
[1777224880577,56.05,78000.65,2.2,0.01117,1e-05,1.93305]
[1777224886618,56.05,78000.46,2.2,0.01118,1e-05,1.93317]
[1777224891653,56.05,78000.69,2.2,0.01118,1e-05,1.93375]
[1777224897696,56.05,78000.68,2.2,0.01118,1e-05,1.9341]
[1777224902733,56.05,77997.37,2.2,0.01116,1e-05,1.93038]
[1777224907768,56.06,77991.49,2.2,0.01111,1e-05,1.9236]
[1777224912803,56.06,77997.03,2.2,0.01116,1e-05,1.93072]
[1777224917838,56.06,77998.3,2.2,0.01117,1e-05,1.93257]
[1777224924886,56.06,77998.42,2.2,0.01118,1e-05,1.9331]
[1777224929921,56.06,77999.01,2.2,0.01118,1e-05,1.93411]
[1777224936057,56.06,78002.05,2.2,0.0112,1e-05,1.93641]
[1777224944020,56.07,78002.05,2.2,0.0112,1e-05,1.93693]
[1777224949055,56.07,78001.22,2.2,0.0112,1e-05,1.93617]
[1777224954090,56.07,78001.76,2.2,0.0112,1e-05,1.93708]
[1777224962146,56.07,78002.24,2.2,0.01121,1e-05,1.93805]
[1777224976244,56.08,78002.52,2.2,0.01122,1e-05,1.93902]
[1777224982286,56.08,78002.68,2.2,0.01122,1e-05,1.93947]
[1777224989335,56.08,78002.41,2.2,0.01122,1e-05,1.93943]
[1777224994369,56.08,78002.63,2.2,0.01121,1e-05,1.93827]
[1777224999405,56.08,78002.58,2.2,0.01121,1e-05,1.93843]
[1777225005447,56.08,78002.6,2.2,0.01122,1e-05,1.93872]
[1777225010482,56.08,78006.02,2.2,0.01124,1e-05,1.94313]
[1777225015517,56.08,78004.48,2.2,0.01123,1e-05,1.94143]
[1777225021779,56.08,78005.03,2.2,0.01124,1e-05,1.94223]
[1777225027601,56.09,78004.51,2.2,0.01124,1e-05,1.942]
[1777225032636,56.09,78007.11,2.2,0.01126,1e-05,1.94538]
[1777225037671,56.09,78007.55,2.2,0.01126,1e-05,1.94609]
[1777225042706,56.09,78007.31,2.2,0.01126,1e-05,1.94598]
[1777225047741,56.09,78013.74,2.2,0.01132,1e-05,1.95405]
[1777225054790,56.09,78014.28,2.2,0.01131,1e-05,1.95324]
[1777225059825,56.09,78009.35,2.2,0.01127,1e-05,1.94735]
[1777225064861,56.09,78003.39,2.2,0.01123,1e-05,1.94028]
[1777225069896,56.1,78002.52,2.2,0.01122,1e-05,1.93948]
[1777225075938,56.1,78002.63,2.2,0.01123,1e-05,1.93992]
[1777225080973,56.1,78002.35,2.2,0.01122,1e-05,1.93982]
[1777225087015,56.1,78002.48,2.2,0.01123,1e-05,1.94026]
[1777225093057,56.1,78001.83,2.2,0.01122,1e-05,1.93975]
[1777225098092,56.1,78001.91,2.2,0.01123,1e-05,1.94008]
[1777225103127,56.1,78001.86,2.2,0.01123,1e-05,1.94026]
[1777225108162,56.11,78001.5,2.2,0.01123,1e-05,1.94007]
[1777225114204,56.11,78001.52,2.2,0.01122,1e-05,1.93877]
[1777225120245,56.11,77998.84,2.2,0.0112,1e-05,1.93583]
[1777225127295,56.11,77997.72,2.2,0.01119,1e-05,1.93489]
[1777225133337,56.11,77997.86,2.2,0.0112,1e-05,1.93542]
[1777225138372,56.11,77998.82,2.2,0.01121,1e-05,1.93689]
[1777225143409,56.12,77999.96,2.2,0.01122,1e-05,1.93856]
[1777225149054,56.12,78000.43,2.2,0.01122,1e-05,1.93918]
[1777225154486,56.12,78000.44,2.2,0.01123,1e-05,1.93971]
[1777225160528,56.12,78000.36,2.2,0.01123,1e-05,1.93991]
[1777225165563,56.12,77999.79,2.2,0.01122,1e-05,1.93946]
[1777225171605,56.12,78000.28,2.2,0.01122,1e-05,1.93873]
[1777225176640,56.13,78000.07,2.2,0.01122,1e-05,1.93875]
[1777225181675,56.13,78000.48,2.2,0.01123,1e-05,1.93954]
[1777225186710,56.13,78000.2,2.2,0.01123,1e-05,1.93948]
[1777225191745,56.13,78000.14,2.2,0.01123,1e-05,1.93976]
[1777225199802,56.13,78000.67,2.2,0.01124,1e-05,1.94087]
[1777225204837,56.13,78000.22,2.2,0.01123,1e-05,1.94061]
[1777225209872,56.14,78000.27,2.2,0.01124,1e-05,1.94096]
[1777225214908,56.14,78007.77,2.2,0.0113,1e-05,1.95039]
[1777225220950,56.14,78007.88,2.2,0.0113,1e-05,1.95075]
[1777225225984,56.14,78008.25,2.2,0.0113,1e-05,1.9514]
[1777225231020,56.14,78008.45,2.2,0.0113,1e-05,1.95017]
[1777225236090,56.14,78008.13,2.2,0.0113,1e-05,1.94997]
[1777225241125,56.14,78007.91,2.2,0.0113,1e-05,1.94988]
[1777225246160,56.14,78015.71,2.2,0.01136,1e-05,1.95961]
[1777225253209,56.14,78015.77,2.2,0.01136,1e-05,1.95983]
[1777225262273,56.15,78016.17,2.2,0.01137,1e-05,1.96051]
[1777225269322,56.15,78016.35,2.2,0.01137,1e-05,1.96087]
[1777225275364,56.15,78016.49,2.2,0.01137,1e-05,1.96117]
[1777225280399,56.15,78026.12,2.2,0.01145,1e-05,1.97311]
[1777225286441,56.15,78026.81,2.2,0.01145,1e-05,1.97395]
[1777225291476,56.15,78025.93,2.2,0.01144,1e-05,1.97121]
[1777225296510,56.15,78025.88,2.2,0.01144,1e-05,1.97118]
[1777225301545,56.15,78025.44,2.2,0.01143,1e-05,1.97068]
[1777225309603,56.15,78025.26,2.2,0.01143,1e-05,1.97052]
[1777225314638,56.15,78024.88,2.2,0.01143,1e-05,1.97009]
[1777225319673,56.15,78026.84,2.2,0.01145,1e-05,1.97256]
[1777225324708,56.15,78032.77,2.2,0.01149,1e-05,1.97994]
[1777225329743,56.15,78035.22,2.2,0.01151,1e-05,1.98296]
[1777225335785,56.15,78035.85,2.2,0.01152,1e-05,1.9837]
[1777225340821,56.15,78036.01,2.2,0.01152,1e-05,1.98386]
[1777225346863,56.15,78035.95,2.2,0.01152,1e-05,1.98376]
[1777225351899,56.15,78029.69,2.2,0.01146,1e-05,1.97431]
[1777225356935,56.15,78027.97,2.2,0.01145,1e-05,1.97226]
[1777225361971,56.15,78028.39,2.2,0.01145,1e-05,1.97285]
[1777225367007,56.15,78028.94,2.2,0.01145,1e-05,1.97359]
[1777225375063,56.15,78028.34,2.2,0.01145,1e-05,1.97295]
[1777225380098,56.15,78028.35,2.2,0.01145,1e-05,1.97302]
[1777225389161,56.15,78029.9,2.2,0.01146,1e-05,1.97503]
[1777225398226,56.15,78029.58,2.2,0.01146,1e-05,1.9747]
[1777225403260,56.15,78029.64,2.2,0.01146,1e-05,1.97483]
[1777225409303,56.15,78029.63,2.2,0.01146,1e-05,1.97488]
[1777225414710,56.15,78029.63,2.2,0.01146,1e-05,1.97488]
[1777225420380,56.15,78034.37,2.2,0.01149,1e-05,1.97924]
[1777225425415,56.15,78035.62,2.2,0.0115,1e-05,1.98081]
[1777225430783,56.15,78035.84,2.2,0.0115,1e-05,1.98109]
[1777225436491,56.15,78031.92,2.2,0.01147,1e-05,1.97624]
[1777225441527,56.15,78036.09,2.2,0.01151,1e-05,1.98145]
[1777225446561,56.15,78036.01,2.2,0.01151,1e-05,1.98136]
[1777225451618,56.15,78036.26,2.2,0.01151,1e-05,1.98168]
[1777225457599,56.15,78035.65,2.2,0.0115,1e-05,1.98095]
[1777225462674,56.15,78042.47,2.2,0.01156,1e-05,1.9894]
[1777225468718,56.15,78043.77,2.2,0.01157,1e-05,1.99096]
[1777225473753,56.15,78042.81,2.2,0.01155,1e-05,1.98801]
[1777225478788,56.15,78043.43,2.2,0.01156,1e-05,1.98873]
[1777225483823,56.15,78041.42,2.2,0.01154,1e-05,1.98616]
[1777225488858,56.15,78040.36,2.2,0.01153,1e-05,1.9848]
[1777225497921,56.15,78039.93,2.2,0.01153,1e-05,1.98422]
[1777225502956,56.15,78039.34,2.2,0.01152,1e-05,1.98345]
[1777225507991,56.15,78040.3,2.2,0.01153,1e-05,1.98463]
[1777225513027,56.15,78038.63,2.2,0.01152,1e-05,1.98254]
[1777225525111,56.15,78038.83,2.2,0.01152,1e-05,1.98282]
[1777225530191,56.15,78039.01,2.2,0.01152,1e-05,1.98307]
[1777225536188,56.15,78039.33,2.2,0.01151,1e-05,1.98186]
[1777225543713,56.15,78040.37,2.2,0.01152,1e-05,1.98318]
[1777225550286,56.15,78040.41,2.2,0.01152,1e-05,1.9833]
[1777225559349,56.15,78040.86,2.2,0.01153,1e-05,1.98391]
[1777225566757,56.15,78040.84,2.2,0.01153,1e-05,1.9839]
[1777225572440,56.15,78030.22,2.2,0.01144,1e-05,1.97077]
[1777225577475,56.15,78023.55,2.2,0.01139,1e-05,1.9627]
[1777225579473,56.15,78023.86,2.2,0.01139,1e-05,1.96312]
[1777225584523,56.15,78026.46,2.2,0.01141,1e-05,1.96653]
[1777225589559,56.15,78030.73,2.2,0.01145,1e-05,1.97195]
[1777225594594,56.15,78031.96,2.2,0.01145,1e-05,1.9719]
[1777225599629,56.16,78031.78,2.2,0.01145,1e-05,1.97176]
[1777225608778,56.16,78032.01,2.2,0.01145,1e-05,1.97212]
[1777225614801,56.16,78031.36,2.2,0.01145,1e-05,1.97151]
[1777225620819,56.16,78031.63,2.2,0.01145,1e-05,1.97202]
[1777225628875,56.16,78031.94,2.2,0.01145,1e-05,1.97261]
[1777225633910,56.16,78032.3,2.2,0.01146,1e-05,1.97318]
[1777225640958,56.16,78032.52,2.2,0.01146,1e-05,1.97362]
[1777225645993,56.16,78032.44,2.2,0.01146,1e-05,1.97364]
[1777225651029,56.16,78032.13,2.2,0.01145,1e-05,1.97171]
[1777225661099,56.16,78032.13,2.2,0.01145,1e-05,1.97196]
[1777225667140,56.16,78032.42,2.2,0.01145,1e-05,1.97246]
[1777225672175,56.16,78032.78,2.2,0.01146,1e-05,1.97303]
[1777225677211,56.16,78032.26,2.2,0.01145,1e-05,1.97249]
[1777225683253,56.17,78036.59,2.2,0.01149,1e-05,1.97803]
[1777225689295,56.17,78043.72,2.2,0.01155,1e-05,1.98693]
[1777225694346,56.17,78056.59,2.2,0.01165,1e-05,2.00297]
[1777225700374,56.16,78068.55,2.2,0.01175,1e-05,2.01773]
[1777225705699,56.16,78065.03,2.2,0.01172,1e-05,2.01306]
[1777225712458,56.16,78065.61,2.2,0.01171,1e-05,2.01169]
[1777225718499,56.16,78066.27,2.2,0.01172,1e-05,2.01221]
[1777225723536,56.16,78067.5,2.2,0.01173,1e-05,2.01349]
[1777225728571,56.16,78066.99,2.2,0.01172,1e-05,2.01255]
[1777225733608,56.15,78066.93,2.2,0.01172,1e-05,2.01217]
[1777225738643,56.15,78066.37,2.2,0.01171,1e-05,2.01117]
[1777225743678,56.15,78065.72,2.2,0.0117,1e-05,2.01004]
[1777225744392,56.15,78065.72,2.2,0.0117,1e-05,2.01004]
[1777225745132,56.15,78065.72,2.2,0.0117,1e-05,2.01004]
[1777225751245,56.15,78067.56,2.2,0.01172,1e-05,2.01198]
[1777225760797,56.14,78073.74,2.2,0.01176,1e-05,2.019]
[1777225765833,56.14,78068.16,2.2,0.01171,1e-05,2.01159]
[1777225770867,56.14,78067.49,2.2,0.0117,1e-05,2.01042]
[1777225777244,56.14,78067.3,2.2,0.01169,1e-05,2.00831]
[1777225782952,56.14,78066.95,2.2,0.01169,1e-05,2.00734]
[1777225787987,56.14,78066.86,2.2,0.01168,1e-05,2.00694]
[1777225793022,56.13,78053.61,2.2,0.01157,1e-05,1.99012]
[1777225798062,56.13,78046.86,2.2,0.01152,1e-05,1.98158]
[1777225803097,56.13,78047.7,2.2,0.01152,1e-05,1.98254]
[1777225809139,56.13,78054.46,2.2,0.01158,1e-05,1.99088]
[1777225809907,56.13,78054.46,2.2,0.01158,1e-05,1.99088]
[1777225815182,56.13,78058.14,2.2,0.01161,1e-05,1.99527]
[1777225820217,56.13,78058.33,2.2,0.01161,1e-05,1.99534]
[1777225825252,56.13,78059.46,2.2,0.01162,1e-05,1.99662]
[1777225833308,56.13,78059.71,2.2,0.01161,1e-05,1.99505]
[1777225838343,56.13,78059.45,2.2,0.0116,1e-05,1.99462]
[1777225842506,56.13,78059.55,2.2,0.0116,1e-05,1.99467]
[1777225843484,56.13,78059.55,2.2,0.0116,1e-05,1.99466]
[1777225850427,56.13,78059.55,2.2,0.0116,1e-05,1.99455]
[1777225855461,56.13,78059.44,2.2,0.0116,1e-05,1.99434]
[1777225856537,56.13,78059.44,2.2,0.0116,1e-05,1.99434]
[1777225859460,56.13,78059.45,2.2,0.0116,1e-05,1.99432]
[1777225859560,56.13,78059.92,2.2,0.01161,1e-05,1.9949]
[1777225860589,56.13,78059.92,2.2,0.01161,1e-05,1.9949]
[1777225860690,56.12,78059.74,2.2,0.0116,1e-05,1.99406]
[1777225864557,56.12,78060.15,2.2,0.0116,1e-05,1.99455]
[1777225864659,56.12,78060.15,2.2,0.0116,1e-05,1.99454]
[1777225867469,56.12,78060.15,2.2,0.0116,1e-05,1.99454]
[1777225867537,56.12,78060.15,2.2,0.0116,1e-05,1.99454]
[1777225868458,56.12,78060.15,2.2,0.0116,1e-05,1.99454]
[1777225867682,56.11,78060.12,2.2,0.01159,1e-05,1.99267]
[1777225868566,56.11,78058.49,2.2,0.01158,1e-05,1.99062]
[1777225870701,56.11,78057.8,2.2,0.01157,1e-05,1.98915]
[1777225870780,56.11,78057.54,2.2,0.01156,1e-05,1.98823]
[1777225876622,56.11,78057.08,2.2,0.01156,1e-05,1.98766]
[1777225882664,56.11,78057.15,2.2,0.01156,1e-05,1.98773]
[1777225887699,56.11,78067.91,2.2,0.01165,1e-05,2.00117]
[1777225893754,56.11,78069.3,2.2,0.01165,1e-05,2.00105]
[1777225898790,56.11,78069.07,2.2,0.01164,1e-05,2.00063]
[1777225903825,56.1,78068.65,2.2,0.01164,1e-05,2.0]
[1777225908859,56.1,78069.4,2.2,0.01165,1e-05,2.00082]
[1777225911750,56.1,78065.97,2.2,0.01162,1e-05,1.99647]
[1777225918930,56.1,78061.97,2.2,0.01158,1e-05,1.99136]
[1777225923965,56.1,78058.68,2.2,0.01156,1e-05,1.98722]
[1777225929000,56.1,78058.04,2.2,0.01155,1e-05,1.98643]
[1777225934035,56.1,78058.59,2.2,0.01156,1e-05,1.98711]
[1777225940077,56.1,78058.25,2.2,0.01155,1e-05,1.98669]
[1777225945112,56.1,78058.34,2.2,0.01155,1e-05,1.98679]
[1777225951153,56.1,78058.07,2.2,0.01154,1e-05,1.98478]
[1777225956189,56.1,78058.12,2.2,0.01154,1e-05,1.98484]
[1777225963238,56.1,78058.13,2.2,0.01154,1e-05,1.98485]
[1777225968274,56.1,78057.59,2.2,0.01154,1e-05,1.98418]
[1777225973308,56.1,78060.06,2.2,0.01156,1e-05,1.98726]
[1777225978344,56.1,78060.69,2.2,0.01156,1e-05,1.98802]
[1777225983416,56.1,78056.51,2.2,0.01153,1e-05,1.9828]
[1777225988452,56.1,78054.48,2.2,0.01151,1e-05,1.98029]
[1777225993487,56.1,78053.74,2.2,0.01151,1e-05,1.97939]
[1777225996501,56.1,78053.74,2.2,0.01151,1e-05,1.97939]
[1777226001543,56.1,78046.44,2.2,0.01145,1e-05,1.97037]
[1777226006578,56.1,78047.24,2.2,0.01145,1e-05,1.97147]
[1777226011614,56.1,78047.65,2.2,0.01145,1e-05,1.9704]
[1777226016648,56.1,78051.31,2.2,0.01148,1e-05,1.97502]
[1777226023359,56.1,78052.28,2.2,0.01149,1e-05,1.97625]
[1777226028732,56.11,78052.37,2.2,0.01149,1e-05,1.97637]
[1777226033766,56.1,78052.4,2.2,0.01149,1e-05,1.97638]
[1777226045398,56.1,78052.4,2.2,0.01149,1e-05,1.97636]
[1777226051271,56.1,78049.88,2.2,0.01147,1e-05,1.97315]
[1777226053559,56.1,78049.6,2.2,0.01146,1e-05,1.9728]
[1777226059953,56.1,78051.15,2.2,0.01148,1e-05,1.97472]
[1777226064988,56.1,78049.79,2.2,0.01147,1e-05,1.97303]
[1777226069090,56.1,78049.07,2.2,0.01146,1e-05,1.97215]
[1777226075059,56.1,78049.02,2.2,0.01145,1e-05,1.97047]
[1777226082108,56.1,78049.23,2.2,0.01145,1e-05,1.9708]
[1777226087143,56.11,78049.12,2.2,0.01145,1e-05,1.97072]
[1777226092178,56.11,78048.42,2.2,0.01145,1e-05,1.9699]
[1777226097213,56.11,78048.02,2.2,0.01144,1e-05,1.96945]
[1777226102248,56.11,78046.22,2.2,0.01143,1e-05,1.96726]
[1777226109297,56.11,78043.62,2.2,0.01141,1e-05,1.96415]
[1777226114332,56.11,78043.44,2.2,0.01141,1e-05,1.96402]
[1777226119368,56.11,78037.48,2.2,0.01136,1e-05,1.9568]
[1777226124401,56.11,78037.03,2.2,0.01136,1e-05,1.9564]
[1777226130444,56.11,78037.16,2.2,0.01136,1e-05,1.95674]
[1777226135479,56.11,78037.1,2.2,0.01135,1e-05,1.95516]
[1777226140514,56.11,78036.67,2.2,0.01135,1e-05,1.9548]
[1777226145550,56.11,78036.3,2.2,0.01135,1e-05,1.95452]
[1777226150585,56.11,78035.87,2.2,0.01135,1e-05,1.95418]
[1777226155620,56.11,78035.97,2.2,0.01135,1e-05,1.95449]
[1777226161663,56.12,78035.66,2.2,0.01135,1e-05,1.95433]
[1777226168714,56.12,78036.06,2.2,0.01135,1e-05,1.95509]
[1777226174756,56.12,78036.12,2.2,0.01135,1e-05,1.95539]
[1777226179791,56.12,78036.29,2.2,0.01136,1e-05,1.95582]
[1777226184825,56.12,78036.32,2.2,0.01136,1e-05,1.95605]
[1777226189860,56.12,78035.92,2.2,0.01136,1e-05,1.95574]
[1777226200571,56.12,78035.96,2.2,0.01135,1e-05,1.95425]
[1777226206984,56.13,78036.06,2.2,0.01135,1e-05,1.95493]
[1777226219068,56.13,78036.29,2.2,0.01136,1e-05,1.95567]
[1777226224103,56.13,78036.21,2.2,0.01136,1e-05,1.95576]
[1777226231152,56.13,78036.0,2.2,0.01136,1e-05,1.95578]
[1777226242229,56.13,78036.32,2.2,0.01136,1e-05,1.95661]
[1777226253308,56.13,78036.08,2.2,0.01136,1e-05,1.95509]
[1777226255446,56.13,78036.08,2.2,0.01136,1e-05,1.95509]
[1777226255547,56.14,78036.08,2.2,0.01136,1e-05,1.95517]
[1777226260279,56.12,78049.14,2.2,0.01145,1e-05,1.96909]
[1777226260357,56.12,78050.02,2.2,0.01145,1e-05,1.96961]
[1777226264555,56.12,78050.61,2.2,0.01146,1e-05,1.9704]
[1777226271774,56.12,78050.96,2.2,0.01146,1e-05,1.97097]
[1777226271849,56.12,78050.93,2.2,0.01146,1e-05,1.97096]
[1777226274450,56.12,78050.86,2.2,0.01145,1e-05,1.97031]
[1777226274457,56.12,78050.83,2.2,0.01145,1e-05,1.96969]
[1777226275466,56.12,78050.83,2.2,0.01145,1e-05,1.96969]
[1777226275567,56.12,78051.53,2.2,0.01146,1e-05,1.97057]
[1777226276387,56.12,78051.53,2.2,0.01146,1e-05,1.97057]
[1777226276471,56.11,78054.58,2.2,0.01148,1e-05,1.97378]
[1777226278705,56.11,78055.12,2.2,0.01148,1e-05,1.97446]
[1777226278738,56.11,78055.63,2.2,0.01149,1e-05,1.9751]
[1777226280437,56.11,78055.67,2.2,0.01148,1e-05,1.97455]
[1777226280498,56.11,78055.6,2.2,0.01148,1e-05,1.97387]
[1777226282409,56.11,78055.57,2.2,0.01148,1e-05,1.97384]
[1777226282510,56.11,78055.57,2.2,0.01148,1e-05,1.97384]
[1777226287548,56.09,78050.52,2.2,0.01142,1e-05,1.96463]
[1777226288334,56.09,78050.52,2.2,0.01142,1e-05,1.96463]
[1777226288554,56.09,78049.97,2.2,0.01141,1e-05,1.96337]
[1777226293589,56.09,78050.36,2.2,0.01141,1e-05,1.96396]
[1777226296472,56.09,78050.04,2.2,0.01141,1e-05,1.96361]
[1777226301645,56.09,78050.27,2.2,0.01141,1e-05,1.964]
[1777226309702,56.09,78049.1,2.2,0.0114,1e-05,1.96268]
[1777226311989,56.09,78048.18,2.2,0.01139,1e-05,1.95992]
[1777226312816,56.09,78048.18,2.2,0.01139,1e-05,1.95992]
[1777226315873,56.09,78048.25,2.2,0.01138,1e-05,1.95948]
[1777226320092,56.09,78050.36,2.2,0.0114,1e-05,1.96221]
[1777226320193,56.09,78050.36,2.2,0.0114,1e-05,1.96226]
[1777226331548,56.08,78048.17,2.2,0.01137,1e-05,1.95784]
[1777226338905,56.03,78050.84,2.2,0.01134,1e-05,1.95285]
[1777226343941,56.02,78050.25,2.2,0.01132,1e-05,1.94944]
[1777226349984,56.0,78049.78,2.2,0.01129,1e-05,1.94517]
[1777226355429,55.99,78050.72,2.2,0.01129,1e-05,1.94477]
[1777226361061,55.97,78050.49,2.2,0.01126,1e-05,1.9404]
[1777226371131,55.94,78050.54,2.2,0.01121,1e-05,1.93383]
[1777226375719,55.93,78050.54,2.2,0.0112,1e-05,1.93237]
[1777226375818,55.93,78050.54,2.2,0.0112,1e-05,1.93188]
[1777226379295,55.93,78050.51,2.2,0.0112,1e-05,1.93218]
[1777226379358,55.93,78050.56,2.2,0.0112,1e-05,1.93236]
[1777226384352,55.93,78043.92,2.2,0.01114,1e-05,1.92283]
[1777226384453,55.92,78043.95,2.2,0.01114,1e-05,1.92195]
[1777226385365,55.92,78043.95,2.2,0.01114,1e-05,1.92195]
[1777226385375,55.92,78042.91,2.2,0.01113,1e-05,1.92081]
[1777226386943,55.92,78042.91,2.2,0.01113,1e-05,1.92081]
[1777226386974,55.92,78043.89,2.2,0.01113,1e-05,1.92156]
[1777226392278,55.92,78043.98,2.2,0.01114,1e-05,1.92191]
[1777226397313,55.92,78044.19,2.2,0.01114,1e-05,1.92286]
[1777226402348,55.93,78053.68,2.2,0.01123,1e-05,1.93641]
[1777226407382,55.94,78056.85,2.2,0.01126,1e-05,1.94089]
[1777226410264,55.94,78057.3,2.2,0.01126,1e-05,1.94155]
[1777226410285,55.94,78057.3,2.2,0.01126,1e-05,1.94155]
[1777226415439,55.94,78061.02,2.2,0.0113,1e-05,1.94682]
[1777226420474,55.94,78058.88,2.2,0.01129,1e-05,1.94465]
[1777226425509,55.95,78061.02,2.2,0.01131,1e-05,1.94776]
[1777226426942,55.95,78061.02,2.2,0.01131,1e-05,1.94776]
[1777226427364,55.95,78061.02,2.2,0.01131,1e-05,1.94785]
[1777226432558,55.95,78060.62,2.2,0.0113,1e-05,1.94622]
[1777226437594,55.95,78060.59,2.2,0.0113,1e-05,1.9466]
[1777226442629,55.95,78060.56,2.2,0.0113,1e-05,1.94696]
[1777226448671,55.96,78060.33,2.2,0.0113,1e-05,1.94712]
[1777226453706,55.96,78060.6,2.2,0.01131,1e-05,1.9478]
[1777226458741,55.96,78060.34,2.2,0.01131,1e-05,1.94781]
[1777226463776,55.96,78050.4,2.2,0.01123,1e-05,1.93593]
[1777226468811,55.96,78050.42,2.2,0.01123,1e-05,1.93636]
[1777226473846,55.97,78050.44,2.2,0.01124,1e-05,1.93679]
[1777226480895,55.97,78050.84,2.2,0.01124,1e-05,1.93783]
[1777226485930,55.97,78051.08,2.2,0.01125,1e-05,1.93851]
[1777226494993,55.98,78050.52,2.2,0.01124,1e-05,1.93686]
[1777226500029,55.98,78051.02,2.2,0.01124,1e-05,1.93786]
[1777226507078,55.98,78051.28,2.2,0.01125,1e-05,1.93869]
[1777226512113,55.98,78050.07,2.2,0.01124,1e-05,1.93755]
[1777226517148,55.98,78050.14,2.2,0.01125,1e-05,1.93797]
[1777226526211,55.99,78050.3,2.2,0.01125,1e-05,1.93881]
[1777226531246,55.99,78050.02,2.2,0.01125,1e-05,1.93877]
[1777226536281,55.99,78049.66,2.2,0.01125,1e-05,1.93863]
[1777226541317,55.99,78049.5,2.2,0.01125,1e-05,1.93873]
[1777226546355,55.99,78049.43,2.2,0.01125,1e-05,1.93894]
[1777226551388,56.0,78042.77,2.2,0.01119,1e-05,1.92944]
[1777226556424,56.0,78041.77,2.2,0.01119,1e-05,1.92858]
[1777226561460,56.0,78038.14,2.2,0.01116,1e-05,1.92455]
[1777226566160,56.0,78038.27,2.2,0.01116,1e-05,1.92495]
[1777226566815,56.0,78038.19,2.2,0.01116,1e-05,1.92502]
[1777226567450,56.0,78038.19,2.2,0.01116,1e-05,1.92502]
[1777226567519,56.0,78038.19,2.2,0.01116,1e-05,1.92502]
[1777226572536,56.0,78038.0,2.2,0.01116,1e-05,1.92519]
[1777226577572,56.01,78038.48,2.2,0.01117,1e-05,1.9262]
[1777226582579,56.01,78040.3,2.2,0.01119,1e-05,1.92876]
[1777226582678,56.01,78041.62,2.2,0.0112,1e-05,1.93045]
[1777226584744,56.01,78044.05,2.2,0.01122,1e-05,1.93343]
[1777226584812,56.01,78044.13,2.2,0.01122,1e-05,1.93353]
[1777226590663,56.01,78055.92,2.2,0.01132,1e-05,1.9484]
[1777226595631,56.01,78055.69,2.2,0.01132,1e-05,1.94833]
[1777226595698,56.01,78055.26,2.2,0.01131,1e-05,1.94786]
[1777226597678,56.01,78054.48,2.2,0.01131,1e-05,1.9469]
[1777226597712,56.01,78055.65,2.2,0.01132,1e-05,1.94834]
[1777226604761,56.01,78056.53,2.2,0.01133,1e-05,1.94981]
[1777226611809,56.02,78055.79,2.2,0.01131,1e-05,1.94763]
[1777226618859,56.02,78056.04,2.2,0.01132,1e-05,1.94836]
[1777226624901,56.02,78056.01,2.2,0.01132,1e-05,1.94868]
[1777226629936,56.02,78056.02,2.2,0.01132,1e-05,1.94899]
[1777226634971,56.02,78055.9,2.2,0.01132,1e-05,1.94916]
[1777226642020,56.03,78055.74,2.2,0.01132,1e-05,1.9494]
[1777226647055,56.03,78055.76,2.2,0.01133,1e-05,1.94974]
[1777226652103,56.03,78055.8,2.2,0.01133,1e-05,1.95004]
[1777226657126,56.03,78055.65,2.2,0.01133,1e-05,1.95023]
[1777226662161,56.03,78055.28,2.2,0.01133,1e-05,1.95008]
[1777226667196,56.03,78044.85,2.2,0.01125,1e-05,1.93754]
[1777226672231,56.04,78039.3,2.2,0.0112,1e-05,1.92948]
[1777226678272,56.04,78035.97,2.2,0.01117,1e-05,1.92596]
[1777226683312,56.04,78033.87,2.2,0.01116,1e-05,1.92387]
[1777226688346,56.05,78029.44,2.2,0.01113,1e-05,1.91905]
[1777226693382,56.05,78027.35,2.2,0.01111,1e-05,1.91703]
[1777226698417,56.05,78026.68,2.2,0.01111,1e-05,1.91672]
[1777226703451,56.05,78027.88,2.2,0.01113,1e-05,1.91868]
[1777226709494,56.06,78027.48,2.2,0.01113,1e-05,1.91877]
[1777226714529,56.06,78027.2,2.2,0.01113,1e-05,1.91891]
[1777226719564,56.06,78027.4,2.2,0.01113,1e-05,1.91963]
[1777226724581,56.07,78027.28,2.2,0.01113,1e-05,1.91996]
[1777226730641,56.07,78027.35,2.2,0.01114,1e-05,1.92061]
[1777226738697,56.07,78027.05,2.2,0.01113,1e-05,1.91936]
[1777226747760,56.08,78027.41,2.2,0.01114,1e-05,1.92064]
[1777226752795,56.08,78027.15,2.2,0.01114,1e-05,1.92078]
[1777226757830,56.08,78027.5,2.2,0.01115,1e-05,1.92165]
[1777226763873,56.08,78027.34,2.2,0.01115,1e-05,1.92199]
[1777226768908,56.09,78027.65,2.2,0.01116,1e-05,1.92281]
[1777226774950,56.09,78027.3,2.2,0.01116,1e-05,1.9229]
[1777226779985,56.09,78017.04,2.2,0.01108,1e-05,1.91094]
[1777226785020,56.1,78024.64,2.2,0.01114,1e-05,1.92066]
[1777226790055,56.1,78024.33,2.2,0.01114,1e-05,1.92075]
[1777226796123,56.1,78024.34,2.2,0.01114,1e-05,1.9195]
[1777226802139,56.1,78020.07,2.2,0.01111,1e-05,1.91513]
[1777226807174,56.11,78021.54,2.2,0.01112,1e-05,1.91743]
[1777226808300,56.11,78021.54,2.2,0.01112,1e-05,1.91743]
[1777226808395,56.11,78027.8,2.2,0.01117,1e-05,1.92516]
[1777226809194,56.11,78070.5,2.2,0.01152,1e-05,1.97781]
[1777226809566,56.11,78070.5,2.2,0.01152,1e-05,1.97781]
[1777226810205,56.11,78085.51,2.2,0.01164,1e-05,1.99658]
[1777226812216,56.11,78067.22,2.2,0.01149,1e-05,1.97366]
[1777226817252,56.11,78066.42,2.2,0.01148,1e-05,1.9727]
[1777226822287,56.11,78065.14,2.2,0.01147,1e-05,1.97118]
[1777226827321,56.11,78062.76,2.2,0.01146,1e-05,1.9683]
[1777226832360,56.11,78067.8,2.2,0.0115,1e-05,1.97463]
[1777226838404,56.11,78069.09,2.2,0.01151,1e-05,1.97629]
[1777226844446,56.11,78079.92,2.2,0.0116,1e-05,1.98975]
[1777226848432,56.11,78079.92,2.2,0.0116,1e-05,1.98975]
[1777226848474,56.11,78081.78,2.2,0.01161,1e-05,1.99201]
[1777226853510,56.11,78105.24,2.2,0.0118,1e-05,2.01987]
[1777226856275,56.11,78104.99,2.2,0.01179,1e-05,2.01955]
[1777226861566,56.11,78095.0,2.2,0.01171,1e-05,2.00692]
[1777226864088,56.11,78099.57,2.2,0.01175,1e-05,2.01269]
[1777226869626,56.11,78102.63,2.2,0.01177,1e-05,2.01656]
[1777226874661,56.11,78103.75,2.2,0.01178,1e-05,2.01798]
[1777226879697,56.11,78107.22,2.2,0.01181,1e-05,2.02238]
[1777226884732,56.11,78109.4,2.2,0.01183,1e-05,2.02515]
[1777226890077,56.11,78109.25,2.2,0.01183,1e-05,2.02496]
[1777226894742,56.11,78106.89,2.2,0.01181,1e-05,2.02196]
[1777226894802,56.11,78107.27,2.2,0.01181,1e-05,2.02244]
[1777226899838,56.11,78107.16,2.2,0.01181,1e-05,2.0219]
[1777226904873,56.1,78107.06,2.2,0.01181,1e-05,2.02138]
[1777226909908,56.1,78108.15,2.2,0.01181,1e-05,2.02237]
[1777226914943,56.1,78112.67,2.2,0.01183,1e-05,2.0252]
[1777226919978,56.09,78112.78,2.2,0.01183,1e-05,2.02492]
[1777226925548,56.09,78111.82,2.2,0.01182,1e-05,2.02326]
[1777226931056,56.09,78107.63,2.2,0.01178,1e-05,2.01745]
[1777226936091,56.09,78108.3,2.2,0.01178,1e-05,2.01792]
[1777226941126,56.08,78095.98,2.2,0.01168,1e-05,2.00204]
[1777226946160,56.08,78099.49,2.2,0.01171,1e-05,2.00622]
[1777226951196,56.08,78099.27,2.2,0.0117,1e-05,2.00567]
[1777226956231,56.08,78107.17,2.2,0.01177,1e-05,2.01535]
[1777226956578,56.08,78107.17,2.2,0.01177,1e-05,2.01535]
[1777226962275,56.08,78106.79,2.2,0.01176,1e-05,2.01447]
[1777226967310,56.08,78108.28,2.2,0.01177,1e-05,2.01604]
[1777226972346,56.07,78108.25,2.2,0.01176,1e-05,2.01398]
[1777226977380,56.07,78105.3,2.2,0.01173,1e-05,2.00995]
[1777226982415,56.07,78104.15,2.2,0.01172,1e-05,2.00825]
[1777226987450,56.07,78109.64,2.2,0.01177,1e-05,2.01492]
[1777226992485,56.07,78109.09,2.2,0.01176,1e-05,2.01391]
[1777226998527,56.07,78109.25,2.2,0.01176,1e-05,2.01376]
[1777227003562,56.07,78109.11,2.2,0.01175,1e-05,2.01329]
[1777227005576,56.06,78084.31,2.2,0.01155,1e-05,1.98199]
[1777227010611,56.06,78073.4,2.2,0.01146,1e-05,1.96839]
[1777227017660,56.07,78073.72,2.2,0.01146,1e-05,1.96888]
[1777227022695,56.07,78076.51,2.2,0.01149,1e-05,1.97239]
[1777227027734,56.07,78076.85,2.2,0.01149,1e-05,1.9728]
[1777227032768,56.07,78066.55,2.2,0.0114,1e-05,1.95837]
[1777227038131,56.07,78066.69,2.2,0.0114,1e-05,1.95861]
[1777227043280,56.07,78069.02,2.2,0.01142,1e-05,1.96154]
[1777227048881,56.07,78068.72,2.2,0.01141,1e-05,1.96126]
[1777227053945,56.07,78070.14,2.2,0.01143,1e-05,1.96306]
[1777227058980,56.07,78069.5,2.2,0.01142,1e-05,1.9623]
[1777227064016,56.07,78064.31,2.2,0.01138,1e-05,1.95592]
[1777227070058,56.07,78065.02,2.2,0.01139,1e-05,1.95691]
[1777227075093,56.07,78065.37,2.2,0.01139,1e-05,1.95743]
[1777227080325,56.07,78076.66,2.2,0.01148,1e-05,1.9715]
[1777227083406,56.07,78046.77,2.2,0.01124,1e-05,1.93466]
[1777227088690,56.07,78048.04,2.2,0.01125,1e-05,1.93652]
[1777227096246,56.07,78048.55,2.2,0.01125,1e-05,1.93606]
[1777227101281,56.08,78044.04,2.2,0.01122,1e-05,1.93092]
[1777227108333,56.08,78044.53,2.2,0.01122,1e-05,1.93207]
[1777227117468,56.08,78044.58,2.2,0.01123,1e-05,1.93246]
[1777227123437,56.09,78048.03,2.2,0.01126,1e-05,1.93756]
[1777227128473,56.09,78048.47,2.2,0.01127,1e-05,1.93846]
[1777227133508,56.09,78048.62,2.2,0.01127,1e-05,1.93901]
[1777227138543,56.09,78048.08,2.2,0.01127,1e-05,1.93872]
[1777227143578,56.09,78048.06,2.2,0.01127,1e-05,1.93909]
[1777227148613,56.1,78050.18,2.2,0.01129,1e-05,1.94209]
[1777227153648,56.1,78055.69,2.2,0.01133,1e-05,1.94757]
[1777227158683,56.1,78055.52,2.2,0.01133,1e-05,1.9477]
[1777227164725,56.1,78055.87,2.2,0.01133,1e-05,1.94854]
[1777227166302,56.1,78055.82,2.2,0.01133,1e-05,1.94855]
[1777227166769,56.1,78090.15,2.2,0.01162,1e-05,1.9913]
[1777227167184,56.1,78090.15,2.2,0.01162,1e-05,1.9913]
[1777227167594,56.1,78090.15,2.2,0.01162,1e-05,1.9913]
[1777227167798,56.1,78122.89,2.2,0.01189,1e-05,2.03269]
[1777227167996,56.1,78122.89,2.2,0.01189,1e-05,2.03269]
[1777227168796,56.1,78141.78,2.2,0.01205,1e-05,2.05687]
[1777227173997,56.09,78133.5,2.2,0.01197,1e-05,2.04467]
[1777227174403,56.09,78133.5,2.2,0.01197,1e-05,2.04467]
[1777227174415,56.09,78133.5,2.2,0.01197,1e-05,2.04467]
[1777227174831,56.09,78133.5,2.2,0.01197,1e-05,2.04467]
[1777227174857,56.09,78133.5,2.2,0.01197,1e-05,2.04467]
[1777227174442,56.09,78133.17,2.2,0.01196,1e-05,2.04292]
[1777227175265,56.09,78133.17,2.2,0.01196,1e-05,2.04292]
[1777227175273,56.09,78133.17,2.2,0.01196,1e-05,2.04292]
[1777227175706,56.09,78133.17,2.2,0.01196,1e-05,2.04292]
[1777227175713,56.09,78133.17,2.2,0.01196,1e-05,2.04292]
[1777227176149,56.09,78124.72,2.2,0.01188,1e-05,2.032]
[1777227176159,56.09,78124.72,2.2,0.01188,1e-05,2.032]
[1777227176586,56.09,78124.72,2.2,0.01188,1e-05,2.032]
[1777227176596,56.09,78124.72,2.2,0.01188,1e-05,2.032]
[1777227176615,56.09,78097.96,2.2,0.01166,1e-05,1.99803]
[1777227177048,56.09,78097.96,2.2,0.01166,1e-05,1.99803]
[1777227177059,56.09,78097.96,2.2,0.01166,1e-05,1.99803]
[1777227177483,56.09,78097.96,2.2,0.01166,1e-05,1.99803]
[1777227177491,56.09,78097.96,2.2,0.01166,1e-05,1.99803]
[1777227177929,56.09,78097.92,2.2,0.01166,1e-05,1.99794]
[1777227177940,56.09,78097.92,2.2,0.01166,1e-05,1.99794]
[1777227178355,56.09,78097.92,2.2,0.01166,1e-05,1.99794]
[1777227178364,56.09,78097.92,2.2,0.01166,1e-05,1.99794]
[1777227178805,56.09,78097.92,2.2,0.01166,1e-05,1.99794]
[1777227178814,56.09,78097.92,2.2,0.01166,1e-05,1.99794]
[1777227179238,56.09,78100.65,2.2,0.01168,1e-05,2.00133]
[1777227179247,56.09,78100.65,2.2,0.01168,1e-05,2.00133]
[1777227179663,56.09,78100.65,2.2,0.01168,1e-05,2.00133]
[1777227179671,56.09,78100.65,2.2,0.01168,1e-05,2.00133]
[1777227180094,56.09,78099.14,2.2,0.01167,1e-05,1.99939]
[1777227180102,56.09,78099.14,2.2,0.01167,1e-05,1.99939]
[1777227180546,56.09,78099.14,2.2,0.01167,1e-05,1.99939]
[1777227180557,56.09,78099.14,2.2,0.01167,1e-05,1.99939]
[1777227180966,56.09,78103.84,2.2,0.01171,1e-05,2.00527]
[1777227180973,56.09,78103.84,2.2,0.01171,1e-05,2.00527]
[1777227181426,56.09,78103.84,2.2,0.01171,1e-05,2.00527]
[1777227181440,56.09,78103.84,2.2,0.01171,1e-05,2.00527]
[1777227181858,56.08,78105.45,2.2,0.01172,1e-05,2.00725]
[1777227181867,56.08,78105.45,2.2,0.01172,1e-05,2.00725]
[1777227182297,56.08,78105.45,2.2,0.01172,1e-05,2.00725]
[1777227182306,56.08,78105.45,2.2,0.01172,1e-05,2.00725]
[1777227182710,56.08,78105.45,2.2,0.01172,1e-05,2.00725]
[1777227182719,56.08,78105.45,2.2,0.01172,1e-05,2.00725]
[1777227183125,56.08,78110.29,2.2,0.01176,1e-05,2.01331]
[1777227183134,56.08,78110.29,2.2,0.01176,1e-05,2.01331]
[1777227183562,56.08,78110.29,2.2,0.01176,1e-05,2.01331]
[1777227183570,56.08,78110.29,2.2,0.01176,1e-05,2.01331]
[1777227184012,56.08,78114.68,2.2,0.0118,1e-05,2.0188]
[1777227184021,56.08,78114.68,2.2,0.0118,1e-05,2.0188]
[1777227184459,56.08,78114.68,2.2,0.0118,1e-05,2.0188]
[1777227184468,56.08,78114.68,2.2,0.0118,1e-05,2.0188]
[1777227184866,56.08,78115.05,2.2,0.0118,1e-05,2.01919]
[1777227184879,56.08,78115.05,2.2,0.0118,1e-05,2.01919]
[1777227185296,56.08,78115.05,2.2,0.0118,1e-05,2.01919]
[1777227185304,56.08,78115.05,2.2,0.0118,1e-05,2.01919]
[1777227185753,56.08,78115.05,2.2,0.0118,1e-05,2.01919]
[1777227185761,56.08,78115.05,2.2,0.0118,1e-05,2.01919]
[1777227186174,56.08,78110.44,2.2,0.01176,1e-05,2.01328]
[1777227186187,56.08,78110.44,2.2,0.01176,1e-05,2.01328]
[1777227186616,56.08,78110.44,2.2,0.01176,1e-05,2.01328]
[1777227186624,56.08,78110.44,2.2,0.01176,1e-05,2.01328]
[1777227187066,56.08,78109.59,2.2,0.01175,1e-05,2.01214]
[1777227187079,56.08,78109.59,2.2,0.01175,1e-05,2.01214]
[1777227187498,56.08,78109.59,2.2,0.01175,1e-05,2.01214]
[1777227187504,56.08,78109.59,2.2,0.01175,1e-05,2.01214]
[1777227187926,56.08,78109.74,2.2,0.01175,1e-05,2.01226]
[1777227187935,56.08,78109.74,2.2,0.01175,1e-05,2.01226]
[1777227187937,56.08,78109.74,2.2,0.01175,1e-05,2.01226]
[1777227188370,56.08,78109.74,2.2,0.01175,1e-05,2.01226]
[1777227188379,56.08,78109.74,2.2,0.01175,1e-05,2.01226]
[1777227188797,56.08,78109.74,2.2,0.01175,1e-05,2.01226]
[1777227188804,56.08,78109.74,2.2,0.01175,1e-05,2.01226]
[1777227189259,56.08,78116.14,2.2,0.01181,1e-05,2.02031]
[1777227189268,56.08,78116.14,2.2,0.01181,1e-05,2.02031]
[1777227189709,56.08,78116.14,2.2,0.01181,1e-05,2.02031]
[1777227189718,56.08,78116.14,2.2,0.01181,1e-05,2.02031]
[1777227190146,56.08,78119.65,2.2,0.01184,1e-05,2.02469]
[1777227190153,56.08,78119.65,2.2,0.01184,1e-05,2.02469]
[1777227190567,56.08,78119.65,2.2,0.01184,1e-05,2.02469]
[1777227190575,56.08,78119.65,2.2,0.01184,1e-05,2.02469]
[1777227190991,56.08,78119.76,2.2,0.01184,1e-05,2.02474]
[1777227191003,56.08,78119.76,2.2,0.01184,1e-05,2.02474]
[1777227191413,56.08,78119.76,2.2,0.01184,1e-05,2.02474]
[1777227191421,56.08,78119.76,2.2,0.01184,1e-05,2.02474]
[1777227191850,56.08,78119.76,2.2,0.01184,1e-05,2.02474]
[1777227191912,56.08,78120.95,2.2,0.01184,1e-05,2.02617]
[1777227192299,56.08,78120.95,2.2,0.01184,1e-05,2.02617]
[1777227192309,56.08,78120.95,2.2,0.01184,1e-05,2.02617]
[1777227192729,56.08,78120.95,2.2,0.01184,1e-05,2.02617]
[1777227192738,56.08,78120.95,2.2,0.01184,1e-05,2.02617]
[1777227193179,56.08,78104.97,2.2,0.01171,1e-05,2.00584]
[1777227193187,56.08,78104.97,2.2,0.01171,1e-05,2.00584]
[1777227193620,56.08,78104.97,2.2,0.01171,1e-05,2.00584]
[1777227193634,56.08,78104.97,2.2,0.01171,1e-05,2.00584]
[1777227194069,56.08,78098.94,2.2,0.01166,1e-05,1.99822]
[1777227194078,56.08,78098.94,2.2,0.01166,1e-05,1.99822]
[1777227194512,56.08,78098.94,2.2,0.01166,1e-05,1.99822]
[1777227194523,56.08,78098.94,2.2,0.01166,1e-05,1.99822]
[1777227194931,56.08,78094.81,2.2,0.01163,1e-05,1.99299]
[1777227194939,56.08,78094.81,2.2,0.01163,1e-05,1.99299]
[1777227195353,56.08,78094.81,2.2,0.01163,1e-05,1.99299]
[1777227195361,56.08,78094.81,2.2,0.01163,1e-05,1.99299]
[1777227195808,56.08,78094.81,2.2,0.01163,1e-05,1.99299]
[1777227195816,56.08,78094.81,2.2,0.01163,1e-05,1.99299]
[1777227196055,56.08,78096.28,2.2,0.01164,1e-05,1.99481]
[1777227196156,56.08,78097.22,2.2,0.01165,1e-05,1.99595]
[1777227200050,56.08,78106.52,2.2,0.01172,1e-05,2.00761]
[1777227200054,56.08,78106.52,2.2,0.01172,1e-05,2.00761]
[1777227202103,56.08,78105.56,2.2,0.01171,1e-05,2.00634]
[1777227207815,56.08,78113.18,2.2,0.01178,1e-05,2.0158]
[1777227213118,56.08,78115.49,2.2,0.01178,1e-05,2.01665]
[1777227218153,56.07,78118.64,2.2,0.01181,1e-05,2.02035]
[1777227223187,56.07,78119.78,2.2,0.01182,1e-05,2.02146]
[1777227224069,56.07,78119.78,2.2,0.01182,1e-05,2.02146]
[1777227224468,56.07,78119.78,2.2,0.01182,1e-05,2.02146]
[1777227224475,56.07,78119.78,2.2,0.01182,1e-05,2.02146]
[1777227224569,56.07,78120.06,2.2,0.01182,1e-05,2.02175]
[1777227224961,56.07,78120.06,2.2,0.01182,1e-05,2.02175]
[1777227224970,56.07,78120.06,2.2,0.01182,1e-05,2.02175]
[1777227225369,56.07,78120.06,2.2,0.01182,1e-05,2.02175]
[1777227225376,56.07,78120.06,2.2,0.01182,1e-05,2.02175]
[1777227225806,56.07,78120.06,2.2,0.01182,1e-05,2.02175]
[1777227225813,56.07,78120.06,2.2,0.01182,1e-05,2.02175]
[1777227226225,56.07,78119.9,2.2,0.01182,1e-05,2.02145]
[1777227226234,56.07,78119.9,2.2,0.01182,1e-05,2.02145]
[1777227226681,56.07,78119.9,2.2,0.01182,1e-05,2.02145]
[1777227226720,56.07,78119.9,2.2,0.01182,1e-05,2.02145]
[1777227227116,56.07,78119.74,2.2,0.01181,1e-05,2.02115]
[1777227227131,56.07,78119.74,2.2,0.01181,1e-05,2.02115]
[1777227227557,56.07,78119.74,2.2,0.01181,1e-05,2.02115]
[1777227227566,56.07,78119.74,2.2,0.01181,1e-05,2.02115]
[1777227228019,56.07,78109.36,2.2,0.01173,1e-05,2.00791]
[1777227228028,56.07,78109.36,2.2,0.01173,1e-05,2.00791]
[1777227228456,56.07,78109.36,2.2,0.01173,1e-05,2.00791]
[1777227228464,56.07,78109.36,2.2,0.01173,1e-05,2.00791]
[1777227228874,56.07,78109.36,2.2,0.01173,1e-05,2.00791]
[1777227228882,56.07,78109.36,2.2,0.01173,1e-05,2.00791]
[1777227229322,56.07,78108.2,2.2,0.01172,1e-05,2.00637]
[1777227229336,56.07,78108.2,2.2,0.01172,1e-05,2.00637]
[1777227229755,56.07,78108.2,2.2,0.01172,1e-05,2.00637]
[1777227229763,56.07,78108.2,2.2,0.01172,1e-05,2.00637]
[1777227230200,56.07,78108.33,2.2,0.01172,1e-05,2.00646]
[1777227230207,56.07,78108.33,2.2,0.01172,1e-05,2.00646]
[1777227230613,56.07,78108.33,2.2,0.01172,1e-05,2.00646]
[1777227230621,56.07,78108.33,2.2,0.01172,1e-05,2.00646]
[1777227231069,56.07,78107.92,2.2,0.01171,1e-05,2.00588]
[1777227231078,56.07,78107.92,2.2,0.01171,1e-05,2.00588]
[1777227231519,56.07,78107.92,2.2,0.01171,1e-05,2.00588]
[1777227231529,56.07,78107.92,2.2,0.01171,1e-05,2.00588]
[1777227231975,56.07,78107.94,2.2,0.01171,1e-05,2.00583]
[1777227231982,56.07,78107.94,2.2,0.01171,1e-05,2.00583]
[1777227232456,56.07,78107.94,2.2,0.01171,1e-05,2.00583]
[1777227232463,56.07,78107.94,2.2,0.01171,1e-05,2.00583]
[1777227232883,56.07,78107.94,2.2,0.01171,1e-05,2.00583]
[1777227232891,56.07,78107.94,2.2,0.01171,1e-05,2.00583]
[1777227233298,56.07,78107.19,2.2,0.01171,1e-05,2.00482]
[1777227233306,56.07,78107.19,2.2,0.01171,1e-05,2.00482]
[1777227233715,56.07,78107.19,2.2,0.01171,1e-05,2.00482]
[1777227233726,56.07,78107.19,2.2,0.01171,1e-05,2.00482]
[1777227234136,56.07,78107.42,2.2,0.01171,1e-05,2.00504]
[1777227234144,56.07,78107.42,2.2,0.01171,1e-05,2.00504]
[1777227234586,56.07,78107.42,2.2,0.01171,1e-05,2.00504]
[1777227234593,56.07,78107.42,2.2,0.01171,1e-05,2.00504]
[1777227235043,56.07,78106.45,2.2,0.0117,1e-05,2.00375]
[1777227235052,56.07,78106.45,2.2,0.0117,1e-05,2.00375]
[1777227235484,56.07,78106.45,2.2,0.0117,1e-05,2.00375]
[1777227235491,56.07,78106.45,2.2,0.0117,1e-05,2.00375]
[1777227235919,56.07,78107.67,2.2,0.01171,1e-05,2.00522]
[1777227235930,56.07,78107.67,2.2,0.01171,1e-05,2.00522]
[1777227236373,56.07,78107.67,2.2,0.01171,1e-05,2.00522]
[1777227236381,56.07,78107.67,2.2,0.01171,1e-05,2.00522]
[1777227236793,56.07,78107.67,2.2,0.01171,1e-05,2.00522]
[1777227236801,56.07,78107.67,2.2,0.01171,1e-05,2.00522]
[1777227237258,56.07,78107.54,2.2,0.01171,1e-05,2.00499]
[1777227237673,56.07,78107.54,2.2,0.01171,1e-05,2.00499]
[1777227237682,56.07,78107.54,2.2,0.01171,1e-05,2.00499]
[1777227238081,56.07,78108.35,2.2,0.01171,1e-05,2.00595]
[1777227238089,56.07,78108.35,2.2,0.01171,1e-05,2.00595]
[1777227238507,56.07,78108.35,2.2,0.01171,1e-05,2.00595]
[1777227238515,56.07,78108.35,2.2,0.01171,1e-05,2.00595]
[1777227238934,56.07,78109.29,2.2,0.01172,1e-05,2.00707]
[1777227238941,56.07,78109.29,2.2,0.01172,1e-05,2.00707]
[1777227239370,56.07,78109.29,2.2,0.01172,1e-05,2.00707]
[1777227239378,56.07,78109.29,2.2,0.01172,1e-05,2.00707]
[1777227239808,56.07,78109.29,2.2,0.01172,1e-05,2.00707]
[1777227239815,56.07,78109.29,2.2,0.01172,1e-05,2.00707]
[1777227240254,56.07,78109.47,2.2,0.01172,1e-05,2.00722]
[1777227240262,56.07,78109.47,2.2,0.01172,1e-05,2.00722]
[1777227240700,56.07,78109.47,2.2,0.01172,1e-05,2.00722]
[1777227240707,56.07,78109.47,2.2,0.01172,1e-05,2.00722]
[1777227241134,56.07,78109.0,2.2,0.01172,1e-05,2.00656]
[1777227241143,56.07,78109.0,2.2,0.01172,1e-05,2.00656]
[1777227241586,56.07,78109.0,2.2,0.01172,1e-05,2.00656]
[1777227241595,56.07,78109.0,2.2,0.01172,1e-05,2.00656]
[1777227242016,56.07,78109.16,2.2,0.01172,1e-05,2.00669]
[1777227242026,56.07,78109.16,2.2,0.01172,1e-05,2.00669]
[1777227242442,56.07,78109.16,2.2,0.01172,1e-05,2.00669]
[1777227242453,56.07,78109.16,2.2,0.01172,1e-05,2.00669]
[1777227242885,56.07,78109.16,2.2,0.01172,1e-05,2.00669]
[1777227242892,56.07,78109.16,2.2,0.01172,1e-05,2.00669]
[1777227243334,56.07,78117.24,2.2,0.01178,1e-05,2.01684]
[1777227243341,56.07,78117.24,2.2,0.01178,1e-05,2.01684]
[1777227243792,56.07,78117.24,2.2,0.01178,1e-05,2.01684]
[1777227243801,56.07,78117.24,2.2,0.01178,1e-05,2.01684]
[1777227244200,56.07,78118.66,2.2,0.0118,1e-05,2.01856]
[1777227244208,56.07,78118.66,2.2,0.0118,1e-05,2.01856]
[1777227244645,56.07,78118.66,2.2,0.0118,1e-05,2.01856]
[1777227244655,56.07,78118.66,2.2,0.0118,1e-05,2.01856]
[1777227245088,56.06,78120.22,2.2,0.01181,1e-05,2.02045]
[1777227245095,56.06,78120.22,2.2,0.01181,1e-05,2.02045]
[1777227245506,56.06,78120.22,2.2,0.01181,1e-05,2.02045]
[1777227245514,56.06,78120.22,2.2,0.01181,1e-05,2.02045]
[1777227245931,56.06,78121.67,2.2,0.01182,1e-05,2.02219]
[1777227245940,56.06,78121.67,2.2,0.01182,1e-05,2.02219]
[1777227246099,56.06,78121.67,2.2,0.01182,1e-05,2.02219]
[1777227246349,56.06,78124.85,2.2,0.01185,1e-05,2.02614]
[1777227251384,56.06,78130.76,2.2,0.01189,1e-05,2.03324]
[1777227255343,56.06,78132.4,2.2,0.0119,1e-05,2.03507]
[1777227255780,56.06,78132.4,2.2,0.0119,1e-05,2.03507]
[1777227255789,56.06,78132.4,2.2,0.0119,1e-05,2.03507]
[1777227255881,56.06,78132.49,2.2,0.0119,1e-05,2.03509]
[1777227256201,56.06,78132.49,2.2,0.0119,1e-05,2.03509]
[1777227256207,56.06,78132.49,2.2,0.0119,1e-05,2.03509]
[1777227256673,56.06,78132.49,2.2,0.0119,1e-05,2.03509]
[1777227256681,56.06,78132.49,2.2,0.0119,1e-05,2.03509]
[1777227257098,56.06,78132.44,2.2,0.0119,1e-05,2.03491]
[1777227257105,56.06,78132.44,2.2,0.0119,1e-05,2.03491]
[1777227257375,56.06,78132.44,2.2,0.0119,1e-05,2.03491]
[1777227257402,56.06,78132.44,2.2,0.0119,1e-05,2.03491]
[1777227257813,56.06,78132.44,2.2,0.0119,1e-05,2.03491]
[1777227257842,56.06,78132.44,2.2,0.0119,1e-05,2.03491]
[1777227258237,56.06,78134.76,2.2,0.01192,1e-05,2.03776]
[1777227258251,56.06,78134.76,2.2,0.01192,1e-05,2.03776]
[1777227258663,56.06,78134.76,2.2,0.01192,1e-05,2.03776]
[1777227258671,56.06,78134.76,2.2,0.01192,1e-05,2.03776]
[1777227258764,56.06,78166.97,2.2,0.0122,1e-05,2.07916]
[1777227259086,56.06,78166.97,2.2,0.0122,1e-05,2.07916]
[1777227259094,56.06,78166.97,2.2,0.0122,1e-05,2.07916]
[1777227259514,56.06,78166.97,2.2,0.0122,1e-05,2.07916]
[1777227259522,56.06,78166.97,2.2,0.0122,1e-05,2.07916]
[1777227259968,56.05,78174.58,2.2,0.01225,1e-05,2.08715]
[1777227259974,56.05,78174.58,2.2,0.01225,1e-05,2.08715]
[1777227260397,56.05,78174.58,2.2,0.01225,1e-05,2.08715]
[1777227260404,56.05,78174.58,2.2,0.01225,1e-05,2.08715]
[1777227260831,56.05,78174.58,2.2,0.01225,1e-05,2.08715]
[1777227260840,56.05,78174.58,2.2,0.01225,1e-05,2.08715]
[1777227260833,56.05,78175.55,2.2,0.01226,1e-05,2.08821]
[1777227261285,56.05,78175.55,2.2,0.01226,1e-05,2.08821]
[1777227261292,56.05,78175.55,2.2,0.01226,1e-05,2.08821]
[1777227261730,56.05,78175.55,2.2,0.01226,1e-05,2.08821]
[1777227261739,56.05,78175.55,2.2,0.01226,1e-05,2.08821]
[1777227261824,56.05,78176.23,2.2,0.01226,1e-05,2.08891]
[1777227262177,56.05,78176.23,2.2,0.01226,1e-05,2.08891]
[1777227262186,56.05,78176.23,2.2,0.01226,1e-05,2.08891]
[1777227262599,56.05,78176.23,2.2,0.01226,1e-05,2.08891]
[1777227262607,56.05,78176.23,2.2,0.01226,1e-05,2.08891]
[1777227263063,56.04,78176.17,2.2,0.01226,1e-05,2.08863]
[1777227263071,56.04,78176.17,2.2,0.01226,1e-05,2.08863]
[1777227263494,56.04,78176.17,2.2,0.01226,1e-05,2.08863]
[1777227263504,56.04,78176.17,2.2,0.01226,1e-05,2.08863]
[1777227263933,56.04,78177.64,2.2,0.01227,1e-05,2.09034]
[1777227263942,56.04,78177.64,2.2,0.01227,1e-05,2.09034]
[1777227264433,56.04,78177.64,2.2,0.01227,1e-05,2.09034]
[1777227264440,56.04,78177.64,2.2,0.01227,1e-05,2.09034]
[1777227264885,56.04,78177.64,2.2,0.01227,1e-05,2.09034]
[1777227264892,56.04,78177.64,2.2,0.01227,1e-05,2.09034]
[1777227265319,56.04,78176.58,2.2,0.01226,1e-05,2.08875]
[1777227265327,56.04,78176.58,2.2,0.01226,1e-05,2.08875]
[1777227265727,56.04,78176.58,2.2,0.01226,1e-05,2.08875]
[1777227265735,56.04,78176.58,2.2,0.01226,1e-05,2.08875]
[1777227266178,56.04,78176.54,2.2,0.01226,1e-05,2.08849]
[1777227266185,56.04,78176.54,2.2,0.01226,1e-05,2.08849]
[1777227266612,56.04,78176.54,2.2,0.01226,1e-05,2.08849]
[1777227266654,56.04,78176.54,2.2,0.01226,1e-05,2.08849]
[1777227267039,56.04,78181.07,2.2,0.0123,1e-05,2.0942]
[1777227267052,56.04,78181.07,2.2,0.0123,1e-05,2.0942]
[1777227267466,56.04,78181.07,2.2,0.0123,1e-05,2.0942]
[1777227267476,56.04,78181.07,2.2,0.0123,1e-05,2.0942]
[1777227267909,56.04,78181.07,2.2,0.0123,1e-05,2.0942]
[1777227267921,56.04,78181.07,2.2,0.0123,1e-05,2.0942]
[1777227268346,56.04,78172.41,2.2,0.01222,1e-05,2.0827]
[1777227268353,56.04,78172.41,2.2,0.01222,1e-05,2.0827]
[1777227268801,56.04,78172.41,2.2,0.01222,1e-05,2.0827]
[1777227268809,56.04,78172.41,2.2,0.01222,1e-05,2.0827]
[1777227269243,56.04,78171.88,2.2,0.01221,1e-05,2.08181]
[1777227269252,56.04,78171.88,2.2,0.01221,1e-05,2.08181]
[1777227269702,56.04,78171.88,2.2,0.01221,1e-05,2.08181]
[1777227269710,56.04,78171.88,2.2,0.01221,1e-05,2.08181]
[1777227270110,56.04,78170.66,2.2,0.0122,1e-05,2.08003]
[1777227270119,56.04,78170.66,2.2,0.0122,1e-05,2.08003]
[1777227270578,56.04,78170.66,2.2,0.0122,1e-05,2.08003]
[1777227270586,56.04,78170.66,2.2,0.0122,1e-05,2.08003]
[1777227271015,56.04,78170.86,2.2,0.0122,1e-05,2.08011]
[1777227271023,56.04,78170.86,2.2,0.0122,1e-05,2.08011]
[1777227271436,56.04,78170.86,2.2,0.0122,1e-05,2.08011]
[1777227271445,56.04,78170.86,2.2,0.0122,1e-05,2.08011]
[1777227271885,56.04,78170.86,2.2,0.0122,1e-05,2.08011]
[1777227271892,56.04,78170.86,2.2,0.0122,1e-05,2.08011]
[1777227272314,56.04,78170.94,2.2,0.01219,1e-05,2.07829]
[1777227272323,56.04,78170.94,2.2,0.01219,1e-05,2.07829]
[1777227272777,56.04,78170.94,2.2,0.01219,1e-05,2.07829]
[1777227272785,56.04,78170.94,2.2,0.01219,1e-05,2.07829]
[1777227273218,56.03,78171.48,2.2,0.0122,1e-05,2.0788]
[1777227273225,56.03,78171.48,2.2,0.0122,1e-05,2.0788]
[1777227273638,56.03,78171.48,2.2,0.0122,1e-05,2.0788]
[1777227273645,56.03,78171.48,2.2,0.0122,1e-05,2.0788]
[1777227274066,56.03,78171.46,2.2,0.01219,1e-05,2.07859]
[1777227274075,56.03,78171.46,2.2,0.01219,1e-05,2.07859]
[1777227274519,56.03,78171.46,2.2,0.01219,1e-05,2.07859]
[1777227274527,56.03,78171.46,2.2,0.01219,1e-05,2.07859]
[1777227274968,56.03,78172.08,2.2,0.0122,1e-05,2.07921]
[1777227274975,56.03,78172.08,2.2,0.0122,1e-05,2.07921]
[1777227275395,56.03,78172.08,2.2,0.0122,1e-05,2.07921]
[1777227275397,56.03,78172.08,2.2,0.0122,1e-05,2.07921]
[1777227275403,56.03,78172.08,2.2,0.0122,1e-05,2.07921]
[1777227275823,56.03,78172.08,2.2,0.0122,1e-05,2.07921]
[1777227275831,56.03,78172.08,2.2,0.0122,1e-05,2.07921]
[1777227276245,56.03,78172.01,2.2,0.0122,1e-05,2.07893]
[1777227276268,56.03,78172.01,2.2,0.0122,1e-05,2.07893]
[1777227276686,56.03,78172.01,2.2,0.0122,1e-05,2.07893]
[1777227276697,56.03,78172.01,2.2,0.0122,1e-05,2.07893]
[1777227277119,56.03,78156.12,2.2,0.01206,1e-05,2.05819]
[1777227277127,56.03,78156.12,2.2,0.01206,1e-05,2.05819]
[1777227277386,56.03,78156.12,2.2,0.01206,1e-05,2.05819]
[1777227277567,56.03,78147.46,2.2,0.01198,1e-05,2.0469]
[1777227282602,56.03,78135.37,2.2,0.01188,1e-05,2.03102]
[1777227286592,56.03,78137.71,2.2,0.0119,1e-05,2.03378]
[1777227287000,56.03,78137.71,2.2,0.0119,1e-05,2.03378]
[1777227287009,56.03,78137.71,2.2,0.0119,1e-05,2.03378]
[1777227286630,56.03,78117.68,2.2,0.01173,1e-05,2.00833]
[1777227287449,56.03,78117.68,2.2,0.01173,1e-05,2.00833]
[1777227287457,56.03,78117.68,2.2,0.01173,1e-05,2.00833]
[1777227287903,56.03,78117.68,2.2,0.01173,1e-05,2.00833]
[1777227287911,56.03,78117.68,2.2,0.01173,1e-05,2.00833]
[1777227288347,56.03,78107.17,2.2,0.01164,1e-05,1.99494]
[1777227288354,56.03,78107.17,2.2,0.01164,1e-05,1.99494]
[1777227288769,56.03,78107.17,2.2,0.01164,1e-05,1.99494]
[1777227288780,56.03,78107.17,2.2,0.01164,1e-05,1.99494]
[1777227289204,56.03,78104.79,2.2,0.01162,1e-05,1.99191]
[1777227289212,56.03,78104.79,2.2,0.01162,1e-05,1.99191]
[1777227289621,56.03,78104.79,2.2,0.01162,1e-05,1.99191]
[1777227289634,56.03,78104.79,2.2,0.01162,1e-05,1.99191]
[1777227290071,56.03,78105.23,2.2,0.01162,1e-05,1.99243]
[1777227290079,56.03,78105.23,2.2,0.01162,1e-05,1.99243]
[1777227290491,56.03,78105.23,2.2,0.01162,1e-05,1.99243]
[1777227290498,56.03,78105.23,2.2,0.01162,1e-05,1.99243]
[1777227290943,56.03,78105.23,2.2,0.01162,1e-05,1.99243]
[1777227290950,56.03,78105.23,2.2,0.01162,1e-05,1.99243]
[1777227291373,56.03,78105.94,2.2,0.01163,1e-05,1.99329]
[1777227291384,56.03,78105.94,2.2,0.01163,1e-05,1.99329]
[1777227291829,56.03,78105.94,2.2,0.01163,1e-05,1.99329]
[1777227291837,56.03,78105.94,2.2,0.01163,1e-05,1.99329]
[1777227292252,56.02,78113.49,2.2,0.01169,1e-05,2.00276]
[1777227292260,56.02,78113.49,2.2,0.01169,1e-05,2.00276]
[1777227292675,56.02,78113.49,2.2,0.01169,1e-05,2.00276]
[1777227292687,56.02,78113.49,2.2,0.01169,1e-05,2.00276]
[1777227293148,56.02,78113.32,2.2,0.01169,1e-05,2.00249]
[1777227293155,56.02,78113.32,2.2,0.01169,1e-05,2.00249]
[1777227293589,56.02,78113.32,2.2,0.01169,1e-05,2.00249]
[1777227293596,56.02,78113.32,2.2,0.01169,1e-05,2.00249]
[1777227294044,56.02,78111.72,2.2,0.01168,1e-05,2.00042]
[1777227294051,56.02,78111.72,2.2,0.01168,1e-05,2.00042]
[1777227294469,56.02,78111.72,2.2,0.01168,1e-05,2.00042]
[1777227294476,56.02,78111.72,2.2,0.01168,1e-05,2.00042]
[1777227294915,56.02,78111.72,2.2,0.01168,1e-05,2.00042]
[1777227294924,56.02,78111.72,2.2,0.01168,1e-05,2.00042]
[1777227295343,56.02,78111.35,2.2,0.01167,1e-05,1.99991]
[1777227295350,56.02,78111.35,2.2,0.01167,1e-05,1.99991]
[1777227295801,56.02,78111.35,2.2,0.01167,1e-05,1.99991]
[1777227295809,56.02,78111.35,2.2,0.01167,1e-05,1.99991]
[1777227296257,56.02,78113.16,2.2,0.01169,1e-05,2.00214]
[1777227296266,56.02,78113.16,2.2,0.01169,1e-05,2.00214]
[1777227296686,56.02,78113.16,2.2,0.01169,1e-05,2.00214]
[1777227296693,56.02,78113.16,2.2,0.01169,1e-05,2.00214]
[1777227297104,56.02,78111.63,2.2,0.01168,1e-05,2.00016]
[1777227297111,56.02,78111.63,2.2,0.01168,1e-05,2.00016]
[1777227297540,56.02,78111.63,2.2,0.01168,1e-05,2.00016]
[1777227297548,56.02,78111.63,2.2,0.01168,1e-05,2.00016]
[1777227297975,56.02,78111.31,2.2,0.01167,1e-05,1.99971]
[1777227297984,56.02,78111.31,2.2,0.01167,1e-05,1.99971]
[1777227298416,56.02,78111.31,2.2,0.01167,1e-05,1.99971]
[1777227298428,56.02,78111.31,2.2,0.01167,1e-05,1.99971]
[1777227298839,56.02,78111.31,2.2,0.01167,1e-05,1.99971]
[1777227298850,56.02,78111.31,2.2,0.01167,1e-05,1.99971]
[1777227299250,56.02,78119.16,2.2,0.01174,1e-05,2.00957]
[1777227299257,56.02,78119.16,2.2,0.01174,1e-05,2.00957]
[1777227299704,56.02,78119.16,2.2,0.01174,1e-05,2.00957]
[1777227299712,56.02,78119.16,2.2,0.01174,1e-05,2.00957]
[1777227300153,56.02,78119.76,2.2,0.01174,1e-05,2.01026]
[1777227300162,56.02,78119.76,2.2,0.01174,1e-05,2.01026]
[1777227300569,56.02,78119.76,2.2,0.01174,1e-05,2.01026]
[1777227300577,56.02,78119.76,2.2,0.01174,1e-05,2.01026]
[1777227301008,56.02,78121.62,2.2,0.01176,1e-05,2.01255]
[1777227301015,56.02,78121.62,2.2,0.01176,1e-05,2.01255]
[1777227301439,56.02,78121.62,2.2,0.01176,1e-05,2.01255]
[1777227301448,56.02,78121.62,2.2,0.01176,1e-05,2.01255]
[1777227301872,56.02,78121.62,2.2,0.01176,1e-05,2.01255]
[1777227301879,56.02,78121.62,2.2,0.01176,1e-05,2.01255]
[1777227302281,56.02,78123.56,2.2,0.01177,1e-05,2.01493]
[1777227302289,56.02,78123.56,2.2,0.01177,1e-05,2.01493]
[1777227302711,56.02,78123.56,2.2,0.01177,1e-05,2.01493]
[1777227302718,56.02,78123.56,2.2,0.01177,1e-05,2.01493]
[1777227303118,56.02,78122.07,2.2,0.01176,1e-05,2.01297]
[1777227303126,56.02,78122.07,2.2,0.01176,1e-05,2.01297]
[1777227303549,56.02,78122.07,2.2,0.01176,1e-05,2.01297]
[1777227303566,56.02,78122.07,2.2,0.01176,1e-05,2.01297]
[1777227303988,56.02,78112.97,2.2,0.01168,1e-05,2.0014]
[1777227304011,56.02,78112.97,2.2,0.01168,1e-05,2.0014]
[1777227304428,56.02,78112.97,2.2,0.01168,1e-05,2.0014]
[1777227304442,56.02,78112.97,2.2,0.01168,1e-05,2.0014]
[1777227304872,56.02,78112.97,2.2,0.01168,1e-05,2.0014]
[1777227304881,56.02,78112.97,2.2,0.01168,1e-05,2.0014]
[1777227305289,56.02,78116.04,2.2,0.01171,1e-05,2.00522]
[1777227305297,56.02,78116.04,2.2,0.01171,1e-05,2.00522]
[1777227305717,56.02,78116.04,2.2,0.01171,1e-05,2.00522]
[1777227305726,56.02,78116.04,2.2,0.01171,1e-05,2.00522]
[1777227306169,56.02,78109.59,2.2,0.01165,1e-05,1.99703]
[1777227306179,56.02,78109.59,2.2,0.01165,1e-05,1.99703]
[1777227306582,56.02,78109.59,2.2,0.01165,1e-05,1.99703]
[1777227306596,56.02,78109.59,2.2,0.01165,1e-05,1.99703]
[1777227307022,56.02,78113.16,2.2,0.01168,1e-05,2.00149]
[1777227307031,56.02,78113.16,2.2,0.01168,1e-05,2.00149]
[1777227307447,56.02,78113.16,2.2,0.01168,1e-05,2.00149]
[1777227307455,56.02,78113.16,2.2,0.01168,1e-05,2.00149]
[1777227307855,56.02,78113.16,2.2,0.01168,1e-05,2.00149]
[1777227307868,56.02,78113.16,2.2,0.01168,1e-05,2.00149]
[1777227308306,56.02,78111.87,2.2,0.01167,1e-05,1.99981]
[1777227308314,56.02,78111.87,2.2,0.01167,1e-05,1.99981]
[1777227308626,56.02,78111.87,2.2,0.01167,1e-05,1.99981]
[1777227308794,56.02,78111.3,2.2,0.01167,1e-05,1.99904]
[1777227311480,56.02,78111.19,2.2,0.01167,1e-05,1.99886]
[1777227311814,56.02,78117.8,2.2,0.01172,1e-05,2.00717]
[1777227316871,56.01,78120.13,2.2,0.01172,1e-05,2.00754]
[1777227317821,56.0,78120.36,2.2,0.01172,1e-05,2.00719]
[1777227318255,56.0,78120.4,2.2,0.01172,1e-05,2.00659]
[1777227318263,56.0,78120.4,2.2,0.01172,1e-05,2.00659]
[1777227318666,56.0,78120.4,2.2,0.01172,1e-05,2.00659]
[1777227318674,56.0,78120.4,2.2,0.01172,1e-05,2.00659]
[1777227319141,56.0,78120.54,2.2,0.01171,1e-05,2.00612]
[1777227319150,56.0,78120.54,2.2,0.01171,1e-05,2.00612]
[1777227319608,56.0,78120.54,2.2,0.01171,1e-05,2.00612]
[1777227319615,56.0,78120.54,2.2,0.01171,1e-05,2.00612]
[1777227320016,55.99,78120.72,2.2,0.01171,1e-05,2.0057]
[1777227320027,55.99,78120.72,2.2,0.01171,1e-05,2.0057]
[1777227320467,55.99,78120.72,2.2,0.01171,1e-05,2.0057]
[1777227320478,55.99,78120.72,2.2,0.01171,1e-05,2.0057]
[1777227320905,55.99,78120.72,2.2,0.01171,1e-05,2.0057]
[1777227320913,55.99,78120.72,2.2,0.01171,1e-05,2.0057]
[1777227321360,55.99,78126.13,2.2,0.01175,1e-05,2.0119]
[1777227321369,55.99,78126.13,2.2,0.01175,1e-05,2.0119]
[1777227321802,55.99,78126.13,2.2,0.01175,1e-05,2.0119]
[1777227321811,55.99,78126.13,2.2,0.01175,1e-05,2.0119]
[1777227322248,55.98,78129.51,2.2,0.01178,1e-05,2.01553]
[1777227322266,55.98,78129.51,2.2,0.01178,1e-05,2.01553]
[1777227322671,55.98,78129.51,2.2,0.01178,1e-05,2.01553]
[1777227322681,55.98,78129.51,2.2,0.01178,1e-05,2.01553]
[1777227323111,55.98,78139.33,2.2,0.01185,1e-05,2.02735]
[1777227323120,55.98,78139.33,2.2,0.01185,1e-05,2.02735]
[1777227323542,55.98,78139.33,2.2,0.01185,1e-05,2.02735]
[1777227323552,55.98,78139.33,2.2,0.01185,1e-05,2.02735]
[1777227323990,55.98,78139.33,2.2,0.01185,1e-05,2.02735]
[1777227324000,55.98,78139.33,2.2,0.01185,1e-05,2.02735]
[1777227324445,55.98,78140.98,2.2,0.01186,1e-05,2.02879]
[1777227324448,55.98,78140.98,2.2,0.01186,1e-05,2.02879]
[1777227324453,55.98,78140.98,2.2,0.01186,1e-05,2.02879]
[1777227324906,55.98,78140.98,2.2,0.01186,1e-05,2.02879]
[1777227324915,55.98,78140.98,2.2,0.01186,1e-05,2.02879]
[1777227325353,55.97,78136.19,2.2,0.01182,1e-05,2.02201]
[1777227325362,55.97,78136.19,2.2,0.01182,1e-05,2.02201]
[1777227325781,55.97,78136.19,2.2,0.01182,1e-05,2.02201]
[1777227325788,55.97,78136.19,2.2,0.01182,1e-05,2.02201]
[1777227326225,55.97,78136.74,2.2,0.01182,1e-05,2.02202]
[1777227326234,55.97,78136.74,2.2,0.01182,1e-05,2.02202]
[1777227326658,55.97,78136.74,2.2,0.01182,1e-05,2.02202]
[1777227326668,55.97,78136.74,2.2,0.01182,1e-05,2.02202]
[1777227327114,55.97,78136.12,2.2,0.01181,1e-05,2.02057]
[1777227327121,55.97,78136.12,2.2,0.01181,1e-05,2.02057]
[1777227327560,55.97,78136.12,2.2,0.01181,1e-05,2.02057]
[1777227327568,55.97,78136.12,2.2,0.01181,1e-05,2.02057]
[1777227328024,55.96,78136.04,2.2,0.0118,1e-05,2.01979]
[1777227328033,55.96,78136.04,2.2,0.0118,1e-05,2.01979]
[1777227328455,55.96,78136.04,2.2,0.0118,1e-05,2.01979]
[1777227328462,55.96,78136.04,2.2,0.0118,1e-05,2.01979]
[1777227328900,55.96,78136.04,2.2,0.0118,1e-05,2.01979]
[1777227328907,55.96,78136.04,2.2,0.0118,1e-05,2.01979]
[1777227329338,55.96,78136.44,2.2,0.0118,1e-05,2.01964]
[1777227329345,55.96,78136.44,2.2,0.0118,1e-05,2.01964]
[1777227329796,55.96,78136.44,2.2,0.0118,1e-05,2.01964]
[1777227329804,55.96,78136.44,2.2,0.0118,1e-05,2.01964]
[1777227330231,55.96,78137.01,2.2,0.0118,1e-05,2.01969]
[1777227330238,55.96,78137.01,2.2,0.0118,1e-05,2.01969]
[1777227330660,55.96,78137.01,2.2,0.0118,1e-05,2.01969]
[1777227330668,55.96,78137.01,2.2,0.0118,1e-05,2.01969]
[1777227331098,55.95,78135.79,2.2,0.01179,1e-05,2.01748]
[1777227331106,55.95,78135.79,2.2,0.01179,1e-05,2.01748]
[1777227331528,55.95,78135.79,2.2,0.01179,1e-05,2.01748]
[1777227331535,55.95,78135.79,2.2,0.01179,1e-05,2.01748]
[1777227331976,55.95,78135.79,2.2,0.01179,1e-05,2.01748]
[1777227331984,55.95,78135.79,2.2,0.01179,1e-05,2.01748]
[1777227332410,55.95,78133.73,2.2,0.01176,1e-05,2.01251]
[1777227332419,55.95,78133.73,2.2,0.01176,1e-05,2.01251]
[1777227332848,55.95,78133.73,2.2,0.01176,1e-05,2.01251]
[1777227332856,55.95,78133.73,2.2,0.01176,1e-05,2.01251]
[1777227333278,55.95,78134.22,2.2,0.01176,1e-05,2.01247]
[1777227333286,55.95,78134.22,2.2,0.01176,1e-05,2.01247]
[1777227333713,55.95,78134.22,2.2,0.01176,1e-05,2.01247]
[1777227333720,55.95,78134.22,2.2,0.01176,1e-05,2.01247]
[1777227334162,55.94,78138.19,2.2,0.01178,1e-05,2.01686]
[1777227334171,55.94,78138.19,2.2,0.01178,1e-05,2.01686]
[1777227334572,55.94,78138.19,2.2,0.01178,1e-05,2.01686]
[1777227334579,55.94,78138.19,2.2,0.01178,1e-05,2.01686]
[1777227335031,55.94,78140.72,2.2,0.0118,1e-05,2.01942]
[1777227335039,55.94,78140.72,2.2,0.0118,1e-05,2.01942]
[1777227335462,55.94,78140.72,2.2,0.0118,1e-05,2.01942]
[1777227335476,55.94,78140.72,2.2,0.0118,1e-05,2.01942]
[1777227335891,55.94,78140.72,2.2,0.0118,1e-05,2.01942]
[1777227335899,55.94,78140.72,2.2,0.0118,1e-05,2.01942]
[1777227336318,55.94,78142.5,2.2,0.01181,1e-05,2.02103]
[1777227336328,55.94,78142.5,2.2,0.01181,1e-05,2.02103]
[1777227336763,55.94,78142.5,2.2,0.01181,1e-05,2.02103]
[1777227336772,55.94,78142.5,2.2,0.01181,1e-05,2.02103]
[1777227337218,55.93,78145.46,2.2,0.01183,1e-05,2.02414]
[1777227337226,55.93,78145.46,2.2,0.01183,1e-05,2.02414]
[1777227337684,55.93,78145.46,2.2,0.01183,1e-05,2.02414]
[1777227337691,55.93,78145.46,2.2,0.01183,1e-05,2.02414]
[1777227338132,55.93,78147.96,2.2,0.01185,1e-05,2.02667]
[1777227338141,55.93,78147.96,2.2,0.01185,1e-05,2.02667]
[1777227338579,55.93,78147.96,2.2,0.01185,1e-05,2.02667]
[1777227338587,55.93,78147.96,2.2,0.01185,1e-05,2.02667]
[1777227339021,55.93,78147.67,2.2,0.01184,1e-05,2.02563]
[1777227339028,55.93,78147.67,2.2,0.01184,1e-05,2.02563]
[1777227339474,55.93,78147.67,2.2,0.01184,1e-05,2.02563]
[1777227339482,55.93,78147.67,2.2,0.01184,1e-05,2.02563]
[1777227339849,55.93,78147.67,2.2,0.01184,1e-05,2.02563]
[1777227345052,55.9,78155.21,2.2,0.01188,1e-05,2.03123]
[1777227346042,55.9,78155.21,2.2,0.01188,1e-05,2.03123]
[1777227352101,55.88,78155.43,2.2,0.01184,1e-05,2.02614]
[1777227353980,55.88,78155.43,2.2,0.01184,1e-05,2.02614]
[1777227354393,55.87,78155.23,2.2,0.01184,1e-05,2.02522]
[1777227354402,55.87,78155.23,2.2,0.01184,1e-05,2.02522]
[1777227354807,55.87,78155.23,2.2,0.01184,1e-05,2.02522]
[1777227354815,55.87,78155.23,2.2,0.01184,1e-05,2.02522]
[1777227355224,55.87,78154.94,2.2,0.01183,1e-05,2.02418]
[1777227355233,55.87,78154.94,2.2,0.01183,1e-05,2.02418]
[1777227355656,55.87,78154.94,2.2,0.01183,1e-05,2.02418]
[1777227355664,55.87,78154.94,2.2,0.01183,1e-05,2.02418]
[1777227356113,55.87,78150.36,2.2,0.01179,1e-05,2.01769]
[1777227356120,55.87,78150.36,2.2,0.01179,1e-05,2.01769]
[1777227356569,55.87,78150.36,2.2,0.01179,1e-05,2.01769]
[1777227356577,55.87,78150.36,2.2,0.01179,1e-05,2.01769]
[1777227357023,55.87,78150.36,2.2,0.01179,1e-05,2.01769]
[1777227357030,55.87,78150.36,2.2,0.01179,1e-05,2.01769]
[1777227357431,55.86,78149.43,2.2,0.01178,1e-05,2.01586]
[1777227357439,55.86,78149.43,2.2,0.01178,1e-05,2.01586]
[1777227357881,55.86,78149.43,2.2,0.01178,1e-05,2.01586]
[1777227357889,55.86,78149.43,2.2,0.01178,1e-05,2.01586]
[1777227358335,55.86,78149.49,2.2,0.01177,1e-05,2.01529]
[1777227358343,55.86,78149.49,2.2,0.01177,1e-05,2.01529]
[1777227358789,55.86,78149.49,2.2,0.01177,1e-05,2.01529]
[1777227358796,55.86,78149.49,2.2,0.01177,1e-05,2.01529]
[1777227359221,55.85,78149.58,2.2,0.01177,1e-05,2.01477]
[1777227359229,55.85,78149.58,2.2,0.01177,1e-05,2.01477]
[1777227359686,55.85,78149.58,2.2,0.01177,1e-05,2.01477]
[1777227359693,55.85,78149.58,2.2,0.01177,1e-05,2.01477]
[1777227360110,55.85,78149.72,2.2,0.01177,1e-05,2.0143]
[1777227360118,55.85,78149.72,2.2,0.01177,1e-05,2.0143]
[1777227360519,55.85,78149.72,2.2,0.01177,1e-05,2.0143]
[1777227360526,55.85,78149.72,2.2,0.01177,1e-05,2.0143]
[1777227360968,55.85,78149.72,2.2,0.01177,1e-05,2.0143]
[1777227360976,55.85,78149.72,2.2,0.01177,1e-05,2.0143]
[1777227361379,55.85,78152.45,2.2,0.01178,1e-05,2.01713]
[1777227361388,55.85,78152.45,2.2,0.01178,1e-05,2.01713]
[1777227361807,55.85,78152.45,2.2,0.01178,1e-05,2.01713]
[1777227361819,55.85,78152.45,2.2,0.01178,1e-05,2.01713]
[1777227362229,55.84,78153.46,2.2,0.01179,1e-05,2.01777]
[1777227362238,55.84,78153.46,2.2,0.01179,1e-05,2.01777]
[1777227362654,55.84,78153.46,2.2,0.01179,1e-05,2.01777]
[1777227362663,55.84,78153.46,2.2,0.01179,1e-05,2.01777]
[1777227363073,55.84,78162.66,2.2,0.01186,1e-05,2.02886]
[1777227363080,55.84,78162.66,2.2,0.01186,1e-05,2.02886]
[1777227363516,55.84,78162.66,2.2,0.01186,1e-05,2.02886]
[1777227363523,55.84,78162.66,2.2,0.01186,1e-05,2.02886]
[1777227363938,55.84,78162.66,2.2,0.01186,1e-05,2.02886]
[1777227363945,55.84,78162.66,2.2,0.01186,1e-05,2.02886]
[1777227364346,55.84,78165.59,2.2,0.01188,1e-05,2.03194]
[1777227364354,55.84,78165.59,2.2,0.01188,1e-05,2.03194]
[1777227364792,55.84,78165.59,2.2,0.01188,1e-05,2.03194]
[1777227364799,55.84,78165.59,2.2,0.01188,1e-05,2.03194]
[1777227365272,55.83,78168.04,2.2,0.0119,1e-05,2.0344]
[1777227365279,55.83,78168.04,2.2,0.0119,1e-05,2.0344]
[1777227365693,55.83,78168.04,2.2,0.0119,1e-05,2.0344]
[1777227365705,55.83,78168.04,2.2,0.0119,1e-05,2.0344]
[1777227366138,55.83,78167.77,2.2,0.01189,1e-05,2.03338]
[1777227366146,55.83,78167.77,2.2,0.01189,1e-05,2.03338]
[1777227366584,55.83,78167.77,2.2,0.01189,1e-05,2.03338]
[1777227366593,55.83,78167.77,2.2,0.01189,1e-05,2.03338]
[1777227367036,55.83,78167.77,2.2,0.01189,1e-05,2.03338]
[1777227367045,55.83,78167.77,2.2,0.01189,1e-05,2.03338]
[1777227367483,55.83,78169.56,2.2,0.0119,1e-05,2.035]
[1777227367492,55.83,78169.56,2.2,0.0119,1e-05,2.035]
[1777227367935,55.83,78169.56,2.2,0.0119,1e-05,2.035]
[1777227367943,55.83,78169.56,2.2,0.0119,1e-05,2.035]
[1777227368395,55.82,78170.97,2.2,0.01191,1e-05,2.03612]
[1777227368403,55.82,78170.97,2.2,0.01191,1e-05,2.03612]
[1777227368807,55.82,78170.97,2.2,0.01191,1e-05,2.03612]
[1777227368815,55.82,78170.97,2.2,0.01191,1e-05,2.03612]
[1777227369259,55.82,78174.97,2.2,0.01194,1e-05,2.04057]
[1777227369267,55.82,78174.97,2.2,0.01194,1e-05,2.04057]
[1777227369684,55.82,78174.97,2.2,0.01194,1e-05,2.04057]
[1777227369691,55.82,78174.97,2.2,0.01194,1e-05,2.04057]
[1777227370091,55.82,78174.61,2.2,0.01193,1e-05,2.03942]
[1777227370100,55.82,78174.61,2.2,0.01193,1e-05,2.03942]
[1777227370523,55.82,78174.61,2.2,0.01193,1e-05,2.03942]
[1777227370530,55.82,78174.61,2.2,0.01193,1e-05,2.03942]
[1777227370956,55.82,78174.61,2.2,0.01193,1e-05,2.03942]
[1777227370966,55.82,78174.61,2.2,0.01193,1e-05,2.03942]
[1777227371381,55.81,78176.22,2.2,0.01194,1e-05,2.0408]
[1777227371390,55.81,78176.22,2.2,0.01194,1e-05,2.0408]
[1777227371800,55.81,78176.22,2.2,0.01194,1e-05,2.0408]
[1777227371808,55.81,78176.22,2.2,0.01194,1e-05,2.0408]
[1777227372229,55.81,78177.58,2.2,0.01195,1e-05,2.04185]
[1777227372237,55.81,78177.58,2.2,0.01195,1e-05,2.04185]
[1777227372675,55.81,78177.58,2.2,0.01195,1e-05,2.04185]
[1777227372682,55.81,78177.58,2.2,0.01195,1e-05,2.04185]
[1777227373149,55.81,78175.6,2.2,0.01192,1e-05,2.03861]
[1777227373158,55.81,78175.6,2.2,0.01192,1e-05,2.03861]
[1777227373571,55.81,78175.6,2.2,0.01192,1e-05,2.03861]
[1777227373578,55.81,78175.6,2.2,0.01192,1e-05,2.03861]
[1777227374013,55.81,78175.6,2.2,0.01192,1e-05,2.03861]
[1777227374020,55.81,78175.6,2.2,0.01192,1e-05,2.03861]
[1777227374468,55.8,78175.69,2.2,0.01192,1e-05,2.03804]
[1777227374475,55.8,78175.69,2.2,0.01192,1e-05,2.03804]
[1777227374912,55.8,78175.69,2.2,0.01192,1e-05,2.03804]
[1777227374919,55.8,78175.69,2.2,0.01192,1e-05,2.03804]
[1777227375335,55.8,78176.81,2.2,0.01193,1e-05,2.03879]
[1777227375343,55.8,78176.81,2.2,0.01193,1e-05,2.03879]
[1777227375768,55.8,78176.81,2.2,0.01193,1e-05,2.03879]
[1777227375775,55.8,78176.81,2.2,0.01193,1e-05,2.03879]
[1777227375988,55.8,78176.81,2.2,0.01193,1e-05,2.03879]
[1777227377811,55.79,78176.45,2.2,0.01191,1e-05,2.03695]
[1777227383319,55.77,78177.39,2.2,0.01189,1e-05,2.03337]
[1777227385248,55.76,78178.78,2.2,0.0119,1e-05,2.03448]
[1777227385660,55.76,78178.78,2.2,0.0119,1e-05,2.03448]
[1777227385667,55.76,78178.78,2.2,0.0119,1e-05,2.03448]
[1777227386088,55.76,78179.14,2.2,0.01189,1e-05,2.03425]
[1777227386096,55.76,78179.14,2.2,0.01189,1e-05,2.03425]
[1777227386541,55.76,78179.14,2.2,0.01189,1e-05,2.03425]
[1777227386549,55.76,78179.14,2.2,0.01189,1e-05,2.03425]
[1777227386977,55.76,78179.14,2.2,0.01189,1e-05,2.03425]
[1777227386984,55.76,78179.14,2.2,0.01189,1e-05,2.03425]
[1777227387388,55.75,78182.81,2.2,0.01192,1e-05,2.03828]
[1777227387397,55.75,78182.81,2.2,0.01192,1e-05,2.03828]
[1777227387828,55.75,78182.81,2.2,0.01192,1e-05,2.03828]
[1777227387835,55.75,78182.81,2.2,0.01192,1e-05,2.03828]
[1777227388278,55.75,78183.48,2.2,0.01192,1e-05,2.03845]
[1777227388288,55.75,78183.48,2.2,0.01192,1e-05,2.03845]
[1777227388725,55.75,78183.48,2.2,0.01192,1e-05,2.03845]
[1777227388733,55.75,78183.48,2.2,0.01192,1e-05,2.03845]
[1777227389160,55.75,78183.48,2.2,0.01192,1e-05,2.03777]
[1777227389175,55.75,78183.48,2.2,0.01192,1e-05,2.03777]
[1777227389624,55.75,78183.48,2.2,0.01192,1e-05,2.03777]
[1777227389632,55.75,78183.48,2.2,0.01192,1e-05,2.03777]
[1777227390077,55.75,78183.48,2.2,0.01192,1e-05,2.03777]
[1777227390088,55.74,78180.58,2.2,0.01189,1e-05,2.03336]
[1777227390494,55.74,78180.58,2.2,0.01189,1e-05,2.03336]
[1777227390501,55.74,78180.58,2.2,0.01189,1e-05,2.03336]
[1777227390926,55.74,78180.58,2.2,0.01189,1e-05,2.03336]
[1777227390934,55.74,78180.58,2.2,0.01189,1e-05,2.03336]
[1777227391399,55.74,78180.53,2.2,0.01187,1e-05,2.03091]
[1777227391407,55.74,78180.53,2.2,0.01187,1e-05,2.03091]
[1777227391832,55.74,78180.53,2.2,0.01187,1e-05,2.03091]
[1777227391840,55.74,78180.53,2.2,0.01187,1e-05,2.03091]
[1777227392293,55.74,78181.34,2.2,0.01188,1e-05,2.03127]
[1777227392300,55.74,78181.34,2.2,0.01188,1e-05,2.03127]
[1777227392747,55.74,78181.34,2.2,0.01188,1e-05,2.03127]
[1777227392754,55.74,78181.34,2.2,0.01188,1e-05,2.03127]
[1777227393189,55.73,78181.4,2.2,0.01187,1e-05,2.03067]
[1777227393197,55.73,78181.4,2.2,0.01187,1e-05,2.03067]
[1777227393614,55.73,78181.4,2.2,0.01187,1e-05,2.03067]
[1777227393621,55.73,78181.4,2.2,0.01187,1e-05,2.03067]
[1777227394071,55.73,78181.4,2.2,0.01187,1e-05,2.03067]
[1777227394079,55.73,78181.4,2.2,0.01187,1e-05,2.03067]
[1777227394506,55.73,78181.29,2.2,0.01187,1e-05,2.02985]
[1777227394514,55.73,78181.29,2.2,0.01187,1e-05,2.02985]
[1777227394964,55.73,78181.29,2.2,0.01187,1e-05,2.02985]
[1777227394971,55.73,78181.29,2.2,0.01187,1e-05,2.02985]
[1777227395388,55.73,78180.63,2.2,0.01186,1e-05,2.02834]
[1777227395395,55.73,78180.63,2.2,0.01186,1e-05,2.02834]
[1777227395813,55.73,78180.63,2.2,0.01186,1e-05,2.02834]
[1777227395820,55.73,78180.63,2.2,0.01186,1e-05,2.02834]
[1777227396224,55.72,78182.78,2.2,0.01187,1e-05,2.03042]
[1777227396230,55.72,78182.78,2.2,0.01187,1e-05,2.03042]
[1777227396663,55.72,78182.78,2.2,0.01187,1e-05,2.03042]
[1777227396670,55.72,78182.78,2.2,0.01187,1e-05,2.03042]
[1777227397103,55.72,78184.95,2.2,0.01188,1e-05,2.03253]
[1777227397111,55.72,78184.95,2.2,0.01188,1e-05,2.03253]
[1777227397512,55.72,78184.95,2.2,0.01188,1e-05,2.03253]
[1777227397520,55.72,78184.95,2.2,0.01188,1e-05,2.03253]
[1777227397921,55.72,78184.95,2.2,0.01188,1e-05,2.03253]
[1777227397929,55.72,78184.95,2.2,0.01188,1e-05,2.03253]
[1777227398377,55.72,78184.61,2.2,0.01188,1e-05,2.03142]
[1777227398414,55.72,78184.61,2.2,0.01188,1e-05,2.03142]
[1777227398800,55.72,78184.61,2.2,0.01188,1e-05,2.03142]
[1777227398810,55.72,78184.61,2.2,0.01188,1e-05,2.03142]
[1777227399244,55.71,78182.47,2.2,0.01185,1e-05,2.028]
[1777227399252,55.71,78182.47,2.2,0.01185,1e-05,2.028]
[1777227399673,55.71,78182.47,2.2,0.01185,1e-05,2.028]
[1777227399681,55.71,78182.47,2.2,0.01185,1e-05,2.028]
[1777227400089,55.71,78175.36,2.2,0.01179,1e-05,2.01825]
[1777227400099,55.71,78175.36,2.2,0.01179,1e-05,2.01825]
[1777227400524,55.71,78175.36,2.2,0.01179,1e-05,2.01825]
[1777227400532,55.71,78175.36,2.2,0.01179,1e-05,2.01825]
[1777227400968,55.71,78175.36,2.2,0.01179,1e-05,2.01825]
[1777227400975,55.71,78175.36,2.2,0.01179,1e-05,2.01825]
[1777227401396,55.71,78173.25,2.2,0.01177,1e-05,2.01491]
[1777227401404,55.71,78173.25,2.2,0.01177,1e-05,2.01491]
[1777227401895,55.71,78173.25,2.2,0.01177,1e-05,2.01491]
[1777227401903,55.71,78173.25,2.2,0.01177,1e-05,2.01491]
[1777227402331,55.7,78173.65,2.2,0.01177,1e-05,2.01477]
[1777227402340,55.7,78173.65,2.2,0.01177,1e-05,2.01477]
[1777227402755,55.7,78173.65,2.2,0.01177,1e-05,2.01477]
[1777227402763,55.7,78173.65,2.2,0.01177,1e-05,2.01477]
[1777227403186,55.7,78173.42,2.2,0.01176,1e-05,2.01384]
[1777227403194,55.7,78173.42,2.2,0.01176,1e-05,2.01384]
[1777227403608,55.7,78173.42,2.2,0.01176,1e-05,2.01384]
[1777227403615,55.7,78173.42,2.2,0.01176,1e-05,2.01384]
[1777227404038,55.7,78173.42,2.2,0.01176,1e-05,2.01384]
[1777227404045,55.7,78173.42,2.2,0.01176,1e-05,2.01384]
[1777227404462,55.7,78173.64,2.2,0.01176,1e-05,2.01348]
[1777227404469,55.7,78173.64,2.2,0.01176,1e-05,2.01348]
[1777227404874,55.7,78173.64,2.2,0.01176,1e-05,2.01348]
[1777227404882,55.7,78173.64,2.2,0.01176,1e-05,2.01348]
[1777227405426,55.69,78174.4,2.2,0.01176,1e-05,2.01381]
[1777227405433,55.69,78174.4,2.2,0.01176,1e-05,2.01381]
[1777227405880,55.69,78174.4,2.2,0.01176,1e-05,2.01381]
[1777227405888,55.69,78174.4,2.2,0.01176,1e-05,2.01381]
[1777227406316,55.69,78173.88,2.2,0.01175,1e-05,2.0125]
[1777227406326,55.69,78173.88,2.2,0.01175,1e-05,2.0125]
[1777227406749,55.69,78173.88,2.2,0.01175,1e-05,2.0125]
[1777227406758,55.69,78173.88,2.2,0.01175,1e-05,2.0125]
[1777227407188,55.68,78171.39,2.2,0.01173,1e-05,2.0087]
[1777227407195,55.68,78171.39,2.2,0.01173,1e-05,2.0087]
[1777227407260,55.68,78171.39,2.2,0.01173,1e-05,2.0087]
[1777227412534,55.67,78168.07,2.2,0.01167,1e-05,2.00074]
[1777227416476,55.66,78168.06,2.2,0.01166,1e-05,1.99888]
[1777227416919,55.66,78168.06,2.2,0.01166,1e-05,1.99888]
[1777227416927,55.66,78168.06,2.2,0.01166,1e-05,1.99888]
[1777227417353,55.65,78168.37,2.2,0.01166,1e-05,1.99866]
[1777227417363,55.65,78168.37,2.2,0.01166,1e-05,1.99866]
[1777227417807,55.65,78168.37,2.2,0.01166,1e-05,1.99866]
[1777227417814,55.65,78168.37,2.2,0.01166,1e-05,1.99866]
[1777227418271,55.65,78168.63,2.2,0.01166,1e-05,1.99838]
[1777227418279,55.65,78168.63,2.2,0.01166,1e-05,1.99838]
[1777227418724,55.65,78168.63,2.2,0.01166,1e-05,1.99838]
[1777227418733,55.65,78168.63,2.2,0.01166,1e-05,1.99838]
[1777227419169,55.65,78167.29,2.2,0.01164,1e-05,1.99607]
[1777227419178,55.65,78167.29,2.2,0.01164,1e-05,1.99607]
[1777227419633,55.65,78167.29,2.2,0.01164,1e-05,1.99607]
[1777227419642,55.65,78167.29,2.2,0.01164,1e-05,1.99607]
[1777227420092,55.65,78167.29,2.2,0.01164,1e-05,1.99607]
[1777227420107,55.65,78167.29,2.2,0.01164,1e-05,1.99607]
[1777227420520,55.64,78165.15,2.2,0.01162,1e-05,1.99275]
[1777227420536,55.64,78165.15,2.2,0.01162,1e-05,1.99275]
[1777227420955,55.64,78165.15,2.2,0.01162,1e-05,1.99275]
[1777227420964,55.64,78165.15,2.2,0.01162,1e-05,1.99275]
[1777227421397,55.64,78158.3,2.2,0.01156,1e-05,1.98351]
[1777227421405,55.64,78158.3,2.2,0.01156,1e-05,1.98351]
[1777227421822,55.64,78158.3,2.2,0.01156,1e-05,1.98351]
[1777227421831,55.64,78158.3,2.2,0.01156,1e-05,1.98351]
[1777227422251,55.64,78147.21,2.2,0.01146,1e-05,1.96899]
[1777227422260,55.64,78147.21,2.2,0.01146,1e-05,1.96899]
[1777227422669,55.64,78147.21,2.2,0.01146,1e-05,1.96899]
[1777227422681,55.64,78147.21,2.2,0.01146,1e-05,1.96899]
[1777227423113,55.64,78147.21,2.2,0.01146,1e-05,1.96899]
[1777227423135,55.63,78148.42,2.2,0.01147,1e-05,1.96995]
[1777227423544,55.63,78148.42,2.2,0.01147,1e-05,1.96995]
[1777227423554,55.63,78148.42,2.2,0.01147,1e-05,1.96995]
[1777227423991,55.63,78148.42,2.2,0.01147,1e-05,1.96995]
[1777227423999,55.63,78148.42,2.2,0.01147,1e-05,1.96995]
[1777227424424,55.63,78152.34,2.2,0.0115,1e-05,1.97431]
[1777227424431,55.63,78152.34,2.2,0.0115,1e-05,1.97431]
[1777227424844,55.63,78152.34,2.2,0.0115,1e-05,1.97431]
[1777227424852,55.63,78152.34,2.2,0.0115,1e-05,1.97431]
[1777227425303,55.63,78152.23,2.2,0.01149,1e-05,1.9736]
[1777227425311,55.63,78152.23,2.2,0.01149,1e-05,1.9736]
[1777227425753,55.63,78152.23,2.2,0.01149,1e-05,1.9736]
[1777227425762,55.63,78152.23,2.2,0.01149,1e-05,1.9736]
[1777227426183,55.62,78154.3,2.2,0.01151,1e-05,1.97564]
[1777227426191,55.62,78154.3,2.2,0.01151,1e-05,1.97564]
[1777227426619,55.62,78154.3,2.2,0.01151,1e-05,1.97564]
[1777227426629,55.62,78154.3,2.2,0.01151,1e-05,1.97564]
[1777227427081,55.62,78154.3,2.2,0.01151,1e-05,1.97564]
[1777227427089,55.62,78154.3,2.2,0.01151,1e-05,1.97564]
[1777227427494,55.62,78153.87,2.2,0.0115,1e-05,1.97452]
[1777227427502,55.62,78153.87,2.2,0.0115,1e-05,1.97452]
[1777227427913,55.62,78153.87,2.2,0.0115,1e-05,1.97452]
[1777227427922,55.62,78153.87,2.2,0.0115,1e-05,1.97452]
[1777227428333,55.62,78152.86,2.2,0.01149,1e-05,1.97269]
[1777227428341,55.62,78152.86,2.2,0.01149,1e-05,1.97269]
[1777227428776,55.62,78152.86,2.2,0.01149,1e-05,1.97269]
[1777227428783,55.62,78152.86,2.2,0.01149,1e-05,1.97269]
[1777227429225,55.61,78152.18,2.2,0.01148,1e-05,1.97127]
[1777227429232,55.61,78152.18,2.2,0.01148,1e-05,1.97127]
[1777227429715,55.61,78152.18,2.2,0.01148,1e-05,1.97127]
[1777227429723,55.61,78152.18,2.2,0.01148,1e-05,1.97127]
[1777227430128,55.61,78152.24,2.2,0.01147,1e-05,1.97078]
[1777227430136,55.61,78152.24,2.2,0.01147,1e-05,1.97078]
[1777227430616,55.61,78152.24,2.2,0.01147,1e-05,1.97078]
[1777227430623,55.61,78152.24,2.2,0.01147,1e-05,1.97078]
[1777227431033,55.61,78152.24,2.2,0.01147,1e-05,1.97078]
[1777227431041,55.61,78152.24,2.2,0.01147,1e-05,1.97078]
[1777227431483,55.61,78152.51,2.2,0.01147,1e-05,1.97055]
[1777227431493,55.61,78152.51,2.2,0.01147,1e-05,1.97055]
[1777227431924,55.61,78152.51,2.2,0.01147,1e-05,1.97055]
[1777227431931,55.61,78152.51,2.2,0.01147,1e-05,1.97055]
[1777227432365,55.61,78152.34,2.2,0.01147,1e-05,1.96977]
[1777227432373,55.61,78152.34,2.2,0.01147,1e-05,1.96977]
[1777227432772,55.61,78152.34,2.2,0.01147,1e-05,1.96977]
[1777227432779,55.61,78152.34,2.2,0.01147,1e-05,1.96977]
[1777227433200,55.6,78153.35,2.2,0.01147,1e-05,1.97048]
[1777227433209,55.6,78153.35,2.2,0.01147,1e-05,1.97048]
[1777227433646,55.6,78153.35,2.2,0.01147,1e-05,1.97048]
[1777227433653,55.6,78153.35,2.2,0.01147,1e-05,1.97048]
[1777227434089,55.6,78153.35,2.2,0.01147,1e-05,1.97048]
[1777227434096,55.6,78153.35,2.2,0.01147,1e-05,1.97048]
[1777227434527,55.6,78154.75,2.2,0.01148,1e-05,1.97167]
[1777227434535,55.6,78154.75,2.2,0.01148,1e-05,1.97167]
[1777227435005,55.6,78154.75,2.2,0.01148,1e-05,1.97167]
[1777227435012,55.6,78154.75,2.2,0.01148,1e-05,1.97167]
[1777227435474,55.6,78155.29,2.2,0.01148,1e-05,1.97178]
[1777227435481,55.6,78155.29,2.2,0.01148,1e-05,1.97178]
[1777227435907,55.6,78155.29,2.2,0.01148,1e-05,1.97178]
[1777227435915,55.6,78155.29,2.2,0.01148,1e-05,1.97178]
[1777227436361,55.59,78156.13,2.2,0.01148,1e-05,1.97226]
[1777227436369,55.59,78156.13,2.2,0.01148,1e-05,1.97226]
[1777227436782,55.59,78156.13,2.2,0.01148,1e-05,1.97226]
[1777227436790,55.59,78156.13,2.2,0.01148,1e-05,1.97226]
[1777227437201,55.59,78156.16,2.2,0.01148,1e-05,1.97173]
[1777227437209,55.59,78156.16,2.2,0.01148,1e-05,1.97173]
[1777227437632,55.59,78156.16,2.2,0.01148,1e-05,1.97173]
[1777227437640,55.59,78156.16,2.2,0.01148,1e-05,1.97173]
[1777227438075,55.59,78156.16,2.2,0.01148,1e-05,1.97173]
[1777227438082,55.59,78156.16,2.2,0.01148,1e-05,1.97173]
[1777227438504,55.59,78156.16,2.2,0.01148,1e-05,1.97117]
[1777227443753,55.57,78160.19,2.2,0.01149,1e-05,1.97281]
[1777227447488,55.56,78160.05,2.2,0.01147,1e-05,1.97093]
[1777227447936,55.56,78160.05,2.2,0.01147,1e-05,1.97093]
[1777227447944,55.56,78160.05,2.2,0.01147,1e-05,1.97093]
[1777227448408,55.56,78160.43,2.2,0.01147,1e-05,1.97084]
[1777227448415,55.56,78160.43,2.2,0.01147,1e-05,1.97084]
[1777227448848,55.56,78160.43,2.2,0.01147,1e-05,1.97084]
[1777227448856,55.56,78160.43,2.2,0.01147,1e-05,1.97084]
[1777227449313,55.55,78160.11,2.2,0.01147,1e-05,1.96987]
[1777227449321,55.55,78160.11,2.2,0.01147,1e-05,1.96987]
[1777227449736,55.55,78160.11,2.2,0.01147,1e-05,1.96987]
[1777227449744,55.55,78160.11,2.2,0.01147,1e-05,1.96987]
[1777227450195,55.55,78160.41,2.2,0.01147,1e-05,1.96969]
[1777227450203,55.55,78160.41,2.2,0.01147,1e-05,1.96969]
[1777227450603,55.55,78160.41,2.2,0.01147,1e-05,1.96969]
[1777227450611,55.55,78160.41,2.2,0.01147,1e-05,1.96969]
[1777227451018,55.55,78160.41,2.2,0.01147,1e-05,1.96969]
[1777227451026,55.55,78160.41,2.2,0.01147,1e-05,1.96969]
[1777227451460,55.55,78161.36,2.2,0.01146,1e-05,1.96865]
[1777227451468,55.55,78161.36,2.2,0.01146,1e-05,1.96865]
[1777227451890,55.55,78161.36,2.2,0.01146,1e-05,1.96865]
[1777227451898,55.55,78161.36,2.2,0.01146,1e-05,1.96865]
[1777227452352,55.55,78161.05,2.2,0.01145,1e-05,1.9677]
[1777227452359,55.55,78161.05,2.2,0.01145,1e-05,1.9677]
[1777227452807,55.55,78161.05,2.2,0.01145,1e-05,1.9677]
[1777227452814,55.55,78161.05,2.2,0.01145,1e-05,1.9677]
[1777227453227,55.54,78161.75,2.2,0.01146,1e-05,1.96801]
[1777227453239,55.54,78161.75,2.2,0.01146,1e-05,1.96801]
[1777227453642,55.54,78161.75,2.2,0.01146,1e-05,1.96801]
[1777227453649,55.54,78161.75,2.2,0.01146,1e-05,1.96801]
[1777227454060,55.54,78161.75,2.2,0.01146,1e-05,1.96801]
[1777227454067,55.54,78161.75,2.2,0.01146,1e-05,1.96801]
[1777227454468,55.54,78167.34,2.2,0.0115,1e-05,1.97447]
[1777227454475,55.54,78167.34,2.2,0.0115,1e-05,1.97447]
[1777227454891,55.54,78167.34,2.2,0.0115,1e-05,1.97447]
[1777227454900,55.54,78167.34,2.2,0.0115,1e-05,1.97447]
[1777227455308,55.54,78171.45,2.2,0.01153,1e-05,1.97908]
[1777227455316,55.54,78171.45,2.2,0.01153,1e-05,1.97908]
[1777227455735,55.54,78171.45,2.2,0.01153,1e-05,1.97908]
[1777227455742,55.54,78171.45,2.2,0.01153,1e-05,1.97908]
[1777227456169,55.53,78169.47,2.2,0.01151,1e-05,1.97601]
[1777227456177,55.53,78169.47,2.2,0.01151,1e-05,1.97601]
[1777227456599,55.53,78169.47,2.2,0.01151,1e-05,1.97601]
[1777227456607,55.53,78169.47,2.2,0.01151,1e-05,1.97601]
[1777227457030,55.53,78169.47,2.2,0.01151,1e-05,1.97601]
[1777227457037,55.53,78169.47,2.2,0.01151,1e-05,1.97601]
[1777227457448,55.53,78168.52,2.2,0.0115,1e-05,1.97424]
[1777227457456,55.53,78168.52,2.2,0.0115,1e-05,1.97424]
[1777227457892,55.53,78168.52,2.2,0.0115,1e-05,1.97424]
[1777227457899,55.53,78168.52,2.2,0.0115,1e-05,1.97424]
[1777227458360,55.53,78169.27,2.2,0.0115,1e-05,1.97461]
[1777227458368,55.53,78169.27,2.2,0.0115,1e-05,1.97461]
[1777227458472,55.53,78169.27,2.2,0.0115,1e-05,1.97461]
[1777227458787,55.53,78169.27,2.2,0.0115,1e-05,1.97461]
[1777227458796,55.53,78169.27,2.2,0.0115,1e-05,1.97461]
[1777227459270,55.52,78169.91,2.2,0.0115,1e-05,1.97485]
[1777227459278,55.52,78169.91,2.2,0.0115,1e-05,1.97485]
[1777227459689,55.52,78169.91,2.2,0.0115,1e-05,1.97485]
[1777227459698,55.52,78169.91,2.2,0.0115,1e-05,1.97485]
[1777227460179,55.52,78169.94,2.2,0.0115,1e-05,1.97431]
[1777227460186,55.52,78169.94,2.2,0.0115,1e-05,1.97431]
[1777227460590,55.52,78169.94,2.2,0.0115,1e-05,1.97431]
[1777227460599,55.52,78169.94,2.2,0.0115,1e-05,1.97431]
[1777227461034,55.52,78169.94,2.2,0.0115,1e-05,1.97431]
[1777227461042,55.52,78169.94,2.2,0.0115,1e-05,1.97431]
[1777227461489,55.52,78172.01,2.2,0.01151,1e-05,1.97635]
[1777227461497,55.52,78172.01,2.2,0.01151,1e-05,1.97635]
[1777227461899,55.52,78172.01,2.2,0.01151,1e-05,1.97635]
[1777227461907,55.52,78172.01,2.2,0.01151,1e-05,1.97635]
[1777227462316,55.51,78174.78,2.2,0.01153,1e-05,1.97927]
[1777227462323,55.51,78174.78,2.2,0.01153,1e-05,1.97927]
[1777227462779,55.51,78174.78,2.2,0.01153,1e-05,1.97927]
[1777227462787,55.51,78174.78,2.2,0.01153,1e-05,1.97927]
[1777227463189,55.51,78175.08,2.2,0.01153,1e-05,1.97907]
[1777227463197,55.51,78175.08,2.2,0.01153,1e-05,1.97907]
[1777227463604,55.51,78175.08,2.2,0.01153,1e-05,1.97907]
[1777227463612,55.51,78175.08,2.2,0.01153,1e-05,1.97907]
[1777227464019,55.51,78175.08,2.2,0.01153,1e-05,1.97907]
[1777227464026,55.51,78175.08,2.2,0.01153,1e-05,1.97907]
[1777227464455,55.51,78175.46,2.2,0.01153,1e-05,1.97897]
[1777227464464,55.51,78175.46,2.2,0.01153,1e-05,1.97897]
[1777227464882,55.51,78175.46,2.2,0.01153,1e-05,1.97897]
[1777227464890,55.51,78175.46,2.2,0.01153,1e-05,1.97897]
[1777227465338,55.51,78178.15,2.2,0.01155,1e-05,1.98178]
[1777227465345,55.51,78178.15,2.2,0.01155,1e-05,1.98178]
[1777227465782,55.51,78178.15,2.2,0.01155,1e-05,1.98178]
[1777227465790,55.51,78178.15,2.2,0.01155,1e-05,1.98178]
[1777227466220,55.5,78177.68,2.2,0.01154,1e-05,1.98061]
[1777227466228,55.5,78177.68,2.2,0.01154,1e-05,1.98061]
[1777227466641,55.5,78177.68,2.2,0.01154,1e-05,1.98061]
[1777227466649,55.5,78177.68,2.2,0.01154,1e-05,1.98061]
[1777227467128,55.5,78177.68,2.2,0.01154,1e-05,1.98061]
[1777227467136,55.5,78177.68,2.2,0.01154,1e-05,1.98061]
[1777227467607,55.5,78177.79,2.2,0.01153,1e-05,1.98016]
[1777227467614,55.5,78177.79,2.2,0.01153,1e-05,1.98016]
[1777227468019,55.5,78177.79,2.2,0.01153,1e-05,1.98016]
[1777227468026,55.5,78177.79,2.2,0.01153,1e-05,1.98016]
[1777227468448,55.5,78177.83,2.2,0.01153,1e-05,1.97963]
[1777227468456,55.5,78177.83,2.2,0.01153,1e-05,1.97963]
[1777227468927,55.5,78177.83,2.2,0.01153,1e-05,1.97963]
[1777227468934,55.5,78177.83,2.2,0.01153,1e-05,1.97963]
[1777227469403,55.49,78177.41,2.2,0.01152,1e-05,1.97852]
[1777227469411,55.49,78177.41,2.2,0.01152,1e-05,1.97852]
[1777227469531,55.49,78177.41,2.2,0.01152,1e-05,1.97852]
[1777227474971,55.47,78183.67,2.2,0.01155,1e-05,1.98295]
[1777227478238,55.47,78184.87,2.2,0.01155,1e-05,1.9833]
[1777227478557,55.47,78187.26,2.2,0.01157,1e-05,1.98573]
[1777227479010,55.47,78187.26,2.2,0.01157,1e-05,1.98573]
[1777227479081,55.46,78311.31,2.2,0.01264,1e-05,2.14696]
[1777227479255,55.46,78311.31,2.2,0.01264,1e-05,2.14696]
[1777227479898,55.46,78311.31,2.2,0.01264,1e-05,2.14696]
[1777227480037,55.46,78326.78,2.2,0.01278,1e-05,2.16785]
[1777227480424,55.46,78326.78,2.2,0.01278,1e-05,2.16785]
[1777227480442,55.46,78326.78,2.2,0.01278,1e-05,2.16785]
[1777227481207,55.42,78327.15,2.2,0.01272,1e-05,2.15919]
[1777227481739,55.42,78327.15,2.2,0.01272,1e-05,2.15919]
[1777227482179,55.42,78327.15,2.2,0.01272,1e-05,2.15919]
[1777227482202,55.4,78328.18,2.2,0.01271,1e-05,2.15787]
[1777227482639,55.4,78328.18,2.2,0.01271,1e-05,2.15787]
[1777227482651,55.4,78328.18,2.2,0.01271,1e-05,2.15787]
[1777227483071,55.4,78328.18,2.2,0.01271,1e-05,2.15787]
[1777227483496,55.39,78317.8,2.2,0.0126,1e-05,2.14095]
[1777227483510,55.39,78317.8,2.2,0.0126,1e-05,2.14095]
[1777227483914,55.39,78317.8,2.2,0.0126,1e-05,2.14095]
[1777227483923,55.39,78317.8,2.2,0.0126,1e-05,2.14095]
[1777227484343,55.37,78314.37,2.2,0.01255,1e-05,2.13373]
[1777227484356,55.37,78314.37,2.2,0.01255,1e-05,2.13373]
[1777227484778,55.37,78314.37,2.2,0.01255,1e-05,2.13373]
[1777227484785,55.37,78314.37,2.2,0.01255,1e-05,2.13373]
[1777227485208,55.36,78311.29,2.2,0.0125,1e-05,2.12715]
[1777227485215,55.36,78311.29,2.2,0.0125,1e-05,2.12715]
[1777227485513,55.36,78311.29,2.2,0.0125,1e-05,2.12715]
[1777227485652,55.36,78311.29,2.2,0.0125,1e-05,2.12715]
[1777227485661,55.36,78311.29,2.2,0.0125,1e-05,2.12715]
[1777227486079,55.36,78311.29,2.2,0.0125,1e-05,2.12715]
[1777227486088,55.36,78311.29,2.2,0.0125,1e-05,2.12715]
[1777227486519,55.35,78311.7,2.2,0.01249,1e-05,2.12528]
[1777227486527,55.35,78311.7,2.2,0.01249,1e-05,2.12528]
[1777227486962,55.35,78311.7,2.2,0.01249,1e-05,2.12528]
[1777227486974,55.35,78311.7,2.2,0.01249,1e-05,2.12528]
[1777227487411,55.31,78313.19,2.2,0.01245,1e-05,2.11906]
[1777227487420,55.31,78313.19,2.2,0.01245,1e-05,2.11906]
[1777227487844,55.31,78313.19,2.2,0.01245,1e-05,2.11906]
[1777227487850,55.31,78313.19,2.2,0.01245,1e-05,2.11906]
[1777227488265,55.27,78316.95,2.2,0.01243,1e-05,2.11602]
[1777227488273,55.27,78316.95,2.2,0.01243,1e-05,2.11602]
[1777227488692,55.27,78316.95,2.2,0.01243,1e-05,2.11602]
[1777227488699,55.27,78316.95,2.2,0.01243,1e-05,2.11602]
[1777227489116,55.27,78316.95,2.2,0.01243,1e-05,2.11602]
[1777227489123,55.27,78316.95,2.2,0.01243,1e-05,2.11602]
[1777227489533,55.23,78319.7,2.2,0.0124,1e-05,2.11176]
[1777227489541,55.23,78319.7,2.2,0.0124,1e-05,2.11176]
[1777227489967,55.23,78319.7,2.2,0.0124,1e-05,2.11176]
[1777227489975,55.23,78319.7,2.2,0.0124,1e-05,2.11176]
[1777227490425,55.19,78321.55,2.2,0.01236,1e-05,2.10639]
[1777227490433,55.19,78321.55,2.2,0.01236,1e-05,2.10639]
[1777227490879,55.19,78321.55,2.2,0.01236,1e-05,2.10639]
[1777227490887,55.19,78321.55,2.2,0.01236,1e-05,2.10639]
[1777227491327,55.18,78321.96,2.2,0.01236,1e-05,2.10615]
[1777227491335,55.18,78321.96,2.2,0.01236,1e-05,2.10615]
[1777227491770,55.18,78321.96,2.2,0.01236,1e-05,2.10615]
[1777227491778,55.18,78321.96,2.2,0.01236,1e-05,2.10615]
[1777227492215,55.18,78322.28,2.2,0.01236,1e-05,2.10579]
[1777227492224,55.18,78322.28,2.2,0.01236,1e-05,2.10579]
[1777227492643,55.18,78322.28,2.2,0.01236,1e-05,2.10579]
[1777227492650,55.18,78322.28,2.2,0.01236,1e-05,2.10579]
[1777227493090,55.18,78322.28,2.2,0.01236,1e-05,2.10579]
[1777227493098,55.18,78322.28,2.2,0.01236,1e-05,2.10579]
[1777227493543,55.18,78322.2,2.2,0.01235,1e-05,2.1049]
[1777227493551,55.18,78322.2,2.2,0.01235,1e-05,2.1049]
[1777227493986,55.18,78322.2,2.2,0.01235,1e-05,2.1049]
[1777227493993,55.18,78322.2,2.2,0.01235,1e-05,2.1049]
[1777227494403,55.17,78322.63,2.2,0.01235,1e-05,2.10469]
[1777227494411,55.17,78322.63,2.2,0.01235,1e-05,2.10469]
[1777227494830,55.17,78322.63,2.2,0.01235,1e-05,2.10469]
[1777227494838,55.17,78322.63,2.2,0.01235,1e-05,2.10469]
[1777227495242,55.17,78315.39,2.2,0.01228,1e-05,2.0943]
[1777227495249,55.17,78315.39,2.2,0.01228,1e-05,2.0943]
[1777227495673,55.17,78315.39,2.2,0.01228,1e-05,2.0943]
[1777227495681,55.17,78315.39,2.2,0.01228,1e-05,2.0943]
[1777227496114,55.17,78315.39,2.2,0.01228,1e-05,2.0943]
[1777227496122,55.17,78315.39,2.2,0.01228,1e-05,2.0943]
[1777227496552,55.16,78314.2,2.2,0.01226,1e-05,2.09194]
[1777227496561,55.16,78314.2,2.2,0.01226,1e-05,2.09194]
[1777227497000,55.16,78314.2,2.2,0.01226,1e-05,2.09194]
[1777227497009,55.16,78314.2,2.2,0.01226,1e-05,2.09194]
[1777227497433,55.16,78326.89,2.2,0.01237,1e-05,2.10804]
[1777227497440,55.16,78326.89,2.2,0.01237,1e-05,2.10804]
[1777227497879,55.16,78326.89,2.2,0.01237,1e-05,2.10804]
[1777227497886,55.16,78326.89,2.2,0.01237,1e-05,2.10804]
[1777227498323,55.16,78330.87,2.2,0.0124,1e-05,2.11258]
[1777227498334,55.16,78330.87,2.2,0.0124,1e-05,2.11258]
[1777227498757,55.16,78330.87,2.2,0.0124,1e-05,2.11258]
[1777227498764,55.16,78330.87,2.2,0.0124,1e-05,2.11258]
[1777227499215,55.15,78333.14,2.2,0.01242,1e-05,2.11483]
[1777227499224,55.15,78333.14,2.2,0.01242,1e-05,2.11483]
[1777227499641,55.15,78333.14,2.2,0.01242,1e-05,2.11483]
[1777227499651,55.15,78333.14,2.2,0.01242,1e-05,2.11483]
[1777227500072,55.15,78333.14,2.2,0.01242,1e-05,2.11483]
[1777227500079,55.15,78333.14,2.2,0.01242,1e-05,2.11483]
[1777227500495,55.15,78331.64,2.2,0.0124,1e-05,2.11203]
[1777227500504,55.15,78331.64,2.2,0.0124,1e-05,2.11203]
[1777227500933,55.15,78331.64,2.2,0.0124,1e-05,2.11203]
[1777227500941,55.15,78331.64,2.2,0.0124,1e-05,2.11203]
[1777227501365,55.14,78330.82,2.2,0.01238,1e-05,2.11014]
[1777227501372,55.14,78330.82,2.2,0.01238,1e-05,2.11014]
[1777227501811,55.14,78330.82,2.2,0.01238,1e-05,2.11014]
[1777227501819,55.14,78330.82,2.2,0.01238,1e-05,2.11014]
[1777227502234,55.14,78337.87,2.2,0.01244,1e-05,2.11876]
[1777227502244,55.14,78337.87,2.2,0.01244,1e-05,2.11876]
[1777227502659,55.14,78337.87,2.2,0.01244,1e-05,2.11876]
[1777227502671,55.14,78337.87,2.2,0.01244,1e-05,2.11876]
[1777227503091,55.14,78337.87,2.2,0.01244,1e-05,2.11876]
[1777227503099,55.14,78337.87,2.2,0.01244,1e-05,2.11876]
[1777227503251,55.14,78337.87,2.2,0.01244,1e-05,2.11797]
[1777227503264,55.14,78337.87,2.2,0.01244,1e-05,2.11797]
[1777227503654,55.14,78337.87,2.2,0.01244,1e-05,2.11797]
[1777227503674,55.14,78337.87,2.2,0.01244,1e-05,2.11797]
[1777227503684,55.14,78337.87,2.2,0.01244,1e-05,2.11797]
[1777227503732,55.14,78337.87,2.2,0.01244,1e-05,2.11797]
[1777227503734,55.13,78353.19,2.2,0.01257,1e-05,2.13774]
[1777227505383,55.13,78363.91,2.2,0.01266,1e-05,2.15201]
[1777227505799,55.13,78363.91,2.2,0.01266,1e-05,2.15201]
[1777227505843,55.12,78344.2,2.2,0.01247,1e-05,2.1231]
[1777227506312,55.12,78344.2,2.2,0.01247,1e-05,2.1231]
[1777227506609,55.11,78331.66,2.2,0.01235,1e-05,2.10553]
[1777227507321,55.11,78331.66,2.2,0.01235,1e-05,2.10553]
[1777227508195,55.11,78331.43,2.2,0.01235,1e-05,2.10507]
[1777227509253,55.11,78351.49,2.2,0.01252,1e-05,2.13113]
[1777227511172,55.11,78351.49,2.2,0.01252,1e-05,2.13113]
[1777227511191,55.1,78358.88,2.2,0.01257,1e-05,2.13769]
[1777227511591,55.1,78358.88,2.2,0.01257,1e-05,2.13769]
[1777227511997,55.1,78358.88,2.2,0.01257,1e-05,2.13769]
[1777227512009,55.1,78326.83,2.2,0.01228,1e-05,2.09398]
[1777227512274,55.1,78303.31,2.2,0.01207,1e-05,2.06296]
[1777227515469,55.05,78284.26,2.2,0.01184,1e-05,2.02877]
[1777227517310,55.04,78261.04,2.2,0.01164,1e-05,1.99764]
[1777227520487,55.04,78258.56,2.2,0.01161,1e-05,1.99334]
[1777227520903,55.04,78258.56,2.2,0.01161,1e-05,1.99334]
[1777227520910,55.04,78258.56,2.2,0.01161,1e-05,1.99334]
[1777227521334,55.03,78258.12,2.2,0.0116,1e-05,1.99221]
[1777227521342,55.03,78258.12,2.2,0.0116,1e-05,1.99221]
[1777227521778,55.03,78258.12,2.2,0.0116,1e-05,1.99221]
[1777227521786,55.03,78258.12,2.2,0.0116,1e-05,1.99221]
[1777227522205,55.03,78258.12,2.2,0.0116,1e-05,1.99221]
[1777227522212,55.03,78258.12,2.2,0.0116,1e-05,1.99221]
[1777227522475,55.03,78259.22,2.2,0.01161,1e-05,1.99305]
[1777227522487,55.03,78259.22,2.2,0.01161,1e-05,1.99305]
[1777227522883,55.03,78259.22,2.2,0.01161,1e-05,1.99305]
[1777227522890,55.03,78259.22,2.2,0.01161,1e-05,1.99305]
[1777227523343,55.03,78258.6,2.2,0.0116,1e-05,1.99169]
[1777227523350,55.03,78258.6,2.2,0.0116,1e-05,1.99169]
[1777227523798,55.03,78258.6,2.2,0.0116,1e-05,1.99169]
[1777227523806,55.03,78258.6,2.2,0.0116,1e-05,1.99169]
[1777227524220,55.03,78258.6,2.2,0.0116,1e-05,1.99169]
[1777227524228,55.03,78258.6,2.2,0.0116,1e-05,1.99169]
[1777227524643,55.02,78258.22,2.2,0.01159,1e-05,1.99064]
[1777227524651,55.02,78258.22,2.2,0.01159,1e-05,1.99064]
[1777227525067,55.02,78258.22,2.2,0.01159,1e-05,1.99064]
[1777227525075,55.02,78258.22,2.2,0.01159,1e-05,1.99064]
[1777227525495,55.02,78258.26,2.2,0.01159,1e-05,1.99013]
[1777227525502,55.02,78258.26,2.2,0.01159,1e-05,1.99013]
[1777227525914,55.02,78258.26,2.2,0.01159,1e-05,1.99013]
[1777227525921,55.02,78258.26,2.2,0.01159,1e-05,1.99013]
[1777227526343,55.02,78258.69,2.2,0.01159,1e-05,1.99012]
[1777227526350,55.02,78258.69,2.2,0.01159,1e-05,1.99012]
[1777227526790,55.02,78258.69,2.2,0.01159,1e-05,1.99012]
[1777227526797,55.02,78258.69,2.2,0.01159,1e-05,1.99012]
[1777227527225,55.02,78258.69,2.2,0.01159,1e-05,1.99012]
[1777227527232,55.02,78258.69,2.2,0.01159,1e-05,1.99012]
[1777227527648,55.02,78259.85,2.2,0.0116,1e-05,1.99104]
[1777227527656,55.02,78259.85,2.2,0.0116,1e-05,1.99104]
[1777227528084,55.02,78259.85,2.2,0.0116,1e-05,1.99104]
[1777227528091,55.02,78259.85,2.2,0.0116,1e-05,1.99104]
[1777227528521,55.01,78257.15,2.2,0.01157,1e-05,1.98703]
[1777227528529,55.01,78257.15,2.2,0.01157,1e-05,1.98703]
[1777227528981,55.01,78257.15,2.2,0.01157,1e-05,1.98703]
[1777227528988,55.01,78257.15,2.2,0.01157,1e-05,1.98703]
[1777227529438,55.01,78257.26,2.2,0.01157,1e-05,1.98662]
[1777227529447,55.01,78257.26,2.2,0.01157,1e-05,1.98662]
[1777227529884,55.01,78257.26,2.2,0.01157,1e-05,1.98662]
[1777227529892,55.01,78257.26,2.2,0.01157,1e-05,1.98662]
[1777227530317,55.01,78259.48,2.2,0.01158,1e-05,1.98889]
[1777227530325,55.01,78259.48,2.2,0.01158,1e-05,1.98889]
[1777227530733,55.01,78259.48,2.2,0.01158,1e-05,1.98889]
[1777227530744,55.01,78259.48,2.2,0.01158,1e-05,1.98889]
[1777227531186,55.01,78259.48,2.2,0.01158,1e-05,1.98889]
[1777227531193,55.01,78259.48,2.2,0.01158,1e-05,1.98889]
[1777227531646,54.98,78259.44,2.2,0.01154,1e-05,1.9833]
[1777227531653,54.98,78259.44,2.2,0.01154,1e-05,1.9833]
[1777227532065,54.98,78259.44,2.2,0.01154,1e-05,1.9833]
[1777227532073,54.98,78259.44,2.2,0.01154,1e-05,1.9833]
[1777227532511,54.95,78258.34,2.2,0.0115,1e-05,1.97648]
[1777227532518,54.95,78258.34,2.2,0.0115,1e-05,1.97648]
[1777227532920,54.95,78258.34,2.2,0.0115,1e-05,1.97648]
[1777227532929,54.95,78258.34,2.2,0.0115,1e-05,1.97648]
[1777227533334,54.92,78259.38,2.2,0.01147,1e-05,1.97251]
[1777227533341,54.92,78259.38,2.2,0.01147,1e-05,1.97251]
[1777227533757,54.92,78259.38,2.2,0.01147,1e-05,1.97251]
[1777227533764,54.92,78259.38,2.2,0.01147,1e-05,1.97251]
[1777227534205,54.92,78259.38,2.2,0.01147,1e-05,1.97251]
[1777227534216,54.92,78259.38,2.2,0.01147,1e-05,1.97251]
[1777227534641,54.89,78259.34,2.2,0.01144,1e-05,1.96726]
[1777227534648,54.89,78259.34,2.2,0.01144,1e-05,1.96726]
[1777227535069,54.89,78259.34,2.2,0.01144,1e-05,1.96726]
[1777227535077,54.89,78259.34,2.2,0.01144,1e-05,1.96726]
[1777227535498,54.87,78258.24,2.2,0.01139,1e-05,1.96077]
[1777227535507,54.87,78258.24,2.2,0.01139,1e-05,1.96077]
[1777227535932,54.87,78258.24,2.2,0.01139,1e-05,1.96077]
[1777227535939,54.87,78258.24,2.2,0.01139,1e-05,1.96077]
[1777227536363,54.86,78241.96,2.2,0.01126,1e-05,1.93978]
[1777227536370,54.86,78241.96,2.2,0.01126,1e-05,1.93978]
[1777227536777,54.86,78241.96,2.2,0.01126,1e-05,1.93978]
[1777227536787,54.86,78241.96,2.2,0.01126,1e-05,1.93978]
[1777227537234,54.86,78241.96,2.2,0.01126,1e-05,1.93978]
[1777227537242,54.86,78241.96,2.2,0.01126,1e-05,1.93978]
[1777227537693,54.86,78239.9,2.2,0.01124,1e-05,1.93674]
[1777227537700,54.86,78239.9,2.2,0.01124,1e-05,1.93674]
[1777227538129,54.86,78239.9,2.2,0.01124,1e-05,1.93674]
[1777227538137,54.86,78239.9,2.2,0.01124,1e-05,1.93674]
[1777227538576,54.86,78240.59,2.2,0.01124,1e-05,1.93715]
[1777227538582,54.86,78240.59,2.2,0.01124,1e-05,1.93715]
[1777227539030,54.86,78240.59,2.2,0.01124,1e-05,1.93715]
[1777227539037,54.86,78240.59,2.2,0.01124,1e-05,1.93715]
[1777227539476,54.86,78239.44,2.2,0.01123,1e-05,1.93525]
[1777227539484,54.86,78239.44,2.2,0.01123,1e-05,1.93525]
[1777227539924,54.86,78239.44,2.2,0.01123,1e-05,1.93525]
[1777227539932,54.86,78239.44,2.2,0.01123,1e-05,1.93525]
[1777227540357,54.85,78240.06,2.2,0.01123,1e-05,1.93557]
[1777227540364,54.85,78240.06,2.2,0.01123,1e-05,1.93557]
[1777227540783,54.85,78240.06,2.2,0.01123,1e-05,1.93557]
[1777227540791,54.85,78240.06,2.2,0.01123,1e-05,1.93557]
[1777227541258,54.85,78240.54,2.2,0.01123,1e-05,1.93571]
[1777227541267,54.85,78240.54,2.2,0.01123,1e-05,1.93571]
[1777227541710,54.85,78240.54,2.2,0.01123,1e-05,1.93571]
[1777227541718,54.85,78240.54,2.2,0.01123,1e-05,1.93571]
[1777227542151,54.85,78240.54,2.2,0.01123,1e-05,1.93571]
[1777227542158,54.85,78240.54,2.2,0.01123,1e-05,1.93571]
[1777227542528,54.85,78240.85,2.2,0.01123,1e-05,1.93565]
[1777227548530,54.83,78247.64,2.2,0.01126,1e-05,1.94098]
[1777227551741,54.83,78242.6,2.2,0.01122,1e-05,1.93374]
[1777227552073,54.83,78242.6,2.2,0.01122,1e-05,1.93374]
[1777227552137,54.83,78242.6,2.2,0.01122,1e-05,1.93374]
[1777227552144,54.83,78242.6,2.2,0.01122,1e-05,1.93374]
[1777227552559,54.83,78243.19,2.2,0.01122,1e-05,1.93402]
[1777227552567,54.83,78243.19,2.2,0.01122,1e-05,1.93402]
[1777227553007,54.83,78243.19,2.2,0.01122,1e-05,1.93402]
[1777227553014,54.83,78243.19,2.2,0.01122,1e-05,1.93402]
[1777227553446,54.82,78244.36,2.2,0.01122,1e-05,1.93504]
[1777227553454,54.82,78244.36,2.2,0.01122,1e-05,1.93504]
[1777227553875,54.82,78244.36,2.2,0.01122,1e-05,1.93504]
[1777227553882,54.82,78244.36,2.2,0.01122,1e-05,1.93504]
[1777227554340,54.82,78244.01,2.2,0.01122,1e-05,1.93415]
[1777227554347,54.82,78244.01,2.2,0.01122,1e-05,1.93415]
[1777227554790,54.82,78244.01,2.2,0.01122,1e-05,1.93415]
[1777227554798,54.82,78244.01,2.2,0.01122,1e-05,1.93415]
[1777227555212,54.82,78244.01,2.2,0.01122,1e-05,1.93415]
[1777227555227,54.82,78244.01,2.2,0.01122,1e-05,1.93415]
[1777227555648,54.82,78243.73,2.2,0.01121,1e-05,1.93335]
[1777227555654,54.82,78243.73,2.2,0.01121,1e-05,1.93335]
[1777227556057,54.82,78243.73,2.2,0.01121,1e-05,1.93335]
[1777227556065,54.82,78243.73,2.2,0.01121,1e-05,1.93335]
[1777227556517,54.82,78242.45,2.2,0.0112,1e-05,1.9313]
[1777227556525,54.82,78242.45,2.2,0.0112,1e-05,1.9313]
[1777227556968,54.82,78242.45,2.2,0.0112,1e-05,1.9313]
[1777227556975,54.82,78242.45,2.2,0.0112,1e-05,1.9313]
[1777227557456,54.81,78243.17,2.2,0.0112,1e-05,1.93176]
[1777227557465,54.81,78243.17,2.2,0.0112,1e-05,1.93176]
[1777227557887,54.81,78243.17,2.2,0.0112,1e-05,1.93176]
[1777227557895,54.81,78243.17,2.2,0.0112,1e-05,1.93176]
[1777227558318,54.81,78242.23,2.2,0.01119,1e-05,1.93014]
[1777227558326,54.81,78242.23,2.2,0.01119,1e-05,1.93014]
[1777227558756,54.81,78242.23,2.2,0.01119,1e-05,1.93014]
[1777227558765,54.81,78242.23,2.2,0.01119,1e-05,1.93014]
[1777227559163,54.81,78242.23,2.2,0.01119,1e-05,1.93014]
[1777227559171,54.81,78242.23,2.2,0.01119,1e-05,1.93014]
[1777227559601,54.81,78247.23,2.2,0.01123,1e-05,1.93595]
[1777227559614,54.81,78247.23,2.2,0.01123,1e-05,1.93595]
[1777227560069,54.81,78247.23,2.2,0.01123,1e-05,1.93595]
[1777227560078,54.81,78247.23,2.2,0.01123,1e-05,1.93595]
[1777227560483,54.81,78248.18,2.2,0.01123,1e-05,1.93669]
[1777227560491,54.81,78248.18,2.2,0.01123,1e-05,1.93669]
[1777227560905,54.81,78248.18,2.2,0.01123,1e-05,1.93669]
[1777227560913,54.81,78248.18,2.2,0.01123,1e-05,1.93669]
[1777227561317,54.8,78246.85,2.2,0.01122,1e-05,1.93457]
[1777227561325,54.8,78246.85,2.2,0.01122,1e-05,1.93457]
[1777227561780,54.8,78246.85,2.2,0.01122,1e-05,1.93457]
[1777227561787,54.8,78246.85,2.2,0.01122,1e-05,1.93457]
[1777227562193,54.8,78246.85,2.2,0.01122,1e-05,1.93457]
[1777227562200,54.8,78246.85,2.2,0.01122,1e-05,1.93457]
[1777227562572,54.8,78247.06,2.2,0.01122,1e-05,1.93439]
[1777227562609,54.8,78247.06,2.2,0.01122,1e-05,1.93439]
[1777227562617,54.8,78247.06,2.2,0.01122,1e-05,1.93439]
[1777227563088,54.8,78247.06,2.2,0.01122,1e-05,1.93439]
[1777227563098,54.8,78247.06,2.2,0.01122,1e-05,1.93439]
[1777227563531,54.8,78248.07,2.2,0.01122,1e-05,1.9352]
[1777227563539,54.8,78248.07,2.2,0.01122,1e-05,1.9352]
[1777227564009,54.8,78248.07,2.2,0.01122,1e-05,1.9352]
[1777227564018,54.8,78248.07,2.2,0.01122,1e-05,1.9352]
[1777227564475,54.8,78248.28,2.2,0.01122,1e-05,1.93501]
[1777227564483,54.8,78248.28,2.2,0.01122,1e-05,1.93501]
[1777227564908,54.8,78248.28,2.2,0.01122,1e-05,1.93501]
[1777227564915,54.8,78248.28,2.2,0.01122,1e-05,1.93501]
[1777227565329,54.79,78249.06,2.2,0.01123,1e-05,1.93554]
[1777227565336,54.79,78249.06,2.2,0.01123,1e-05,1.93554]
[1777227565749,54.79,78249.06,2.2,0.01123,1e-05,1.93554]
[1777227565757,54.79,78249.06,2.2,0.01123,1e-05,1.93554]
[1777227566187,54.79,78249.06,2.2,0.01123,1e-05,1.93554]
[1777227566196,54.79,78249.06,2.2,0.01123,1e-05,1.93554]
[1777227566618,54.79,78251.49,2.2,0.01124,1e-05,1.93813]
[1777227566627,54.79,78251.49,2.2,0.01124,1e-05,1.93813]
[1777227567071,54.79,78251.49,2.2,0.01124,1e-05,1.93813]
[1777227567079,54.79,78251.49,2.2,0.01124,1e-05,1.93813]
[1777227567496,54.79,78258.27,2.2,0.0113,1e-05,1.94619]
[1777227567504,54.79,78258.27,2.2,0.0113,1e-05,1.94619]
[1777227567906,54.79,78258.27,2.2,0.0113,1e-05,1.94619]
[1777227567914,54.79,78258.27,2.2,0.0113,1e-05,1.94619]
[1777227568345,54.79,78259.86,2.2,0.01131,1e-05,1.94772]
[1777227568352,54.79,78259.86,2.2,0.01131,1e-05,1.94772]
[1777227568791,54.79,78259.86,2.2,0.01131,1e-05,1.94772]
[1777227568799,54.79,78259.86,2.2,0.01131,1e-05,1.94772]
[1777227569218,54.79,78259.86,2.2,0.01131,1e-05,1.94772]
[1777227569225,54.79,78259.86,2.2,0.01131,1e-05,1.94772]
[1777227569655,54.78,78261.23,2.2,0.01131,1e-05,1.94898]
[1777227569663,54.78,78261.23,2.2,0.01131,1e-05,1.94898]
[1777227570093,54.78,78261.23,2.2,0.01131,1e-05,1.94898]
[1777227570101,54.78,78261.23,2.2,0.01131,1e-05,1.94898]
[1777227570520,54.78,78265.62,2.2,0.01135,1e-05,1.95404]
[1777227570527,54.78,78265.62,2.2,0.01135,1e-05,1.95404]
[1777227570953,54.78,78265.62,2.2,0.01135,1e-05,1.95404]
[1777227570960,54.78,78265.62,2.2,0.01135,1e-05,1.95404]
[1777227571415,54.78,78266.79,2.2,0.01135,1e-05,1.95503]
[1777227571425,54.78,78266.79,2.2,0.01135,1e-05,1.95503]
[1777227571825,54.78,78266.79,2.2,0.01135,1e-05,1.95503]
[1777227571832,54.78,78266.79,2.2,0.01135,1e-05,1.95503]
[1777227572267,54.78,78266.79,2.2,0.01135,1e-05,1.95503]
[1777227572277,54.78,78266.79,2.2,0.01135,1e-05,1.95503]
[1777227572720,54.78,78267.25,2.2,0.01134,1e-05,1.95347]
[1777227572729,54.78,78267.25,2.2,0.01134,1e-05,1.95347]
[1777227573142,54.78,78267.25,2.2,0.01134,1e-05,1.95347]
[1777227573149,54.78,78267.25,2.2,0.01134,1e-05,1.95347]
[1777227573589,54.77,78267.32,2.2,0.01134,1e-05,1.95307]
[1777227573598,54.77,78267.32,2.2,0.01134,1e-05,1.95307]
[1777227573761,54.77,78267.32,2.2,0.01134,1e-05,1.95307]
[1777227577734,54.76,78245.58,2.2,0.01115,1e-05,1.92351]
[1777227582995,54.75,78243.39,2.2,0.01112,1e-05,1.91912]
[1777227583010,54.75,78243.39,2.2,0.01112,1e-05,1.91912]
[1777227583422,54.75,78246.46,2.2,0.01114,1e-05,1.92253]
[1777227583431,54.75,78246.46,2.2,0.01114,1e-05,1.92253]
[1777227583841,54.75,78246.46,2.2,0.01114,1e-05,1.92253]
[1777227583850,54.75,78246.46,2.2,0.01114,1e-05,1.92253]
[1777227584255,54.75,78246.46,2.2,0.01114,1e-05,1.92253]
[1777227584262,54.75,78246.46,2.2,0.01114,1e-05,1.92253]
[1777227584708,54.75,78243.53,2.2,0.01112,1e-05,1.91846]
[1777227584719,54.75,78243.53,2.2,0.01112,1e-05,1.91846]
[1777227585138,54.75,78243.53,2.2,0.01112,1e-05,1.91846]
[1777227585150,54.75,78243.53,2.2,0.01112,1e-05,1.91846]
[1777227585577,54.75,78241.64,2.2,0.0111,1e-05,1.9157]
[1777227585584,54.75,78241.64,2.2,0.0111,1e-05,1.9157]
[1777227586018,54.75,78241.64,2.2,0.0111,1e-05,1.9157]
[1777227586026,54.75,78241.64,2.2,0.0111,1e-05,1.9157]
[1777227586499,54.74,78239.64,2.2,0.01108,1e-05,1.9128]
[1777227586507,54.74,78239.64,2.2,0.01108,1e-05,1.9128]
[1777227586965,54.74,78239.64,2.2,0.01108,1e-05,1.9128]
[1777227586980,54.74,78239.64,2.2,0.01108,1e-05,1.9128]
[1777227587420,54.74,78238.33,2.2,0.01106,1e-05,1.91077]
[1777227587430,54.74,78238.33,2.2,0.01106,1e-05,1.91077]
[1777227587858,54.74,78238.33,2.2,0.01106,1e-05,1.91077]
[1777227587864,54.74,78238.33,2.2,0.01106,1e-05,1.91077]
[1777227588270,54.74,78238.33,2.2,0.01106,1e-05,1.91077]
[1777227588279,54.74,78238.33,2.2,0.01106,1e-05,1.91077]
[1777227588713,54.74,78238.05,2.2,0.01106,1e-05,1.91003]
[1777227588721,54.74,78238.05,2.2,0.01106,1e-05,1.91003]
[1777227589150,54.74,78238.05,2.2,0.01106,1e-05,1.91003]
[1777227589158,54.74,78238.05,2.2,0.01106,1e-05,1.91003]
[1777227589603,54.74,78237.04,2.2,0.01105,1e-05,1.90838]
[1777227589613,54.74,78237.04,2.2,0.01105,1e-05,1.90838]
[1777227590041,54.74,78237.04,2.2,0.01105,1e-05,1.90838]
[1777227590049,54.74,78237.04,2.2,0.01105,1e-05,1.90838]
[1777227590468,54.74,78237.92,2.2,0.01105,1e-05,1.90908]
[1777227590476,54.74,78237.92,2.2,0.01105,1e-05,1.90908]
[1777227590882,54.74,78237.92,2.2,0.01105,1e-05,1.90908]
[1777227590889,54.74,78237.92,2.2,0.01105,1e-05,1.90908]
[1777227591300,54.74,78237.92,2.2,0.01105,1e-05,1.90908]
[1777227591308,54.74,78237.92,2.2,0.01105,1e-05,1.90908]
[1777227591723,54.73,78238.22,2.2,0.01105,1e-05,1.90906]
[1777227591731,54.73,78238.22,2.2,0.01105,1e-05,1.90906]
[1777227592154,54.73,78238.22,2.2,0.01105,1e-05,1.90906]
[1777227592164,54.73,78238.22,2.2,0.01105,1e-05,1.90906]
[1777227592609,54.73,78237.67,2.2,0.01105,1e-05,1.90798]
[1777227592617,54.73,78237.67,2.2,0.01105,1e-05,1.90798]
[1777227593067,54.73,78237.67,2.2,0.01105,1e-05,1.90798]
[1777227593076,54.73,78237.67,2.2,0.01105,1e-05,1.90798]
[1777227593138,54.73,78237.67,2.2,0.01105,1e-05,1.90798]
[1777227593590,54.73,78236.52,2.2,0.01103,1e-05,1.90616]
[1777227593599,54.73,78236.52,2.2,0.01103,1e-05,1.90616]
[1777227594027,54.73,78236.52,2.2,0.01103,1e-05,1.90616]
[1777227594035,54.73,78236.52,2.2,0.01103,1e-05,1.90616]
[1777227594463,54.73,78237.43,2.2,0.01104,1e-05,1.9069]
[1777227594476,54.73,78237.43,2.2,0.01104,1e-05,1.9069]
[1777227594918,54.73,78237.43,2.2,0.01104,1e-05,1.9069]
[1777227594926,54.73,78237.43,2.2,0.01104,1e-05,1.9069]
[1777227595388,54.73,78237.03,2.2,0.01103,1e-05,1.90601]
[1777227595396,54.73,78237.03,2.2,0.01103,1e-05,1.90601]
[1777227595810,54.73,78237.03,2.2,0.01103,1e-05,1.90601]
[1777227595819,54.73,78237.03,2.2,0.01103,1e-05,1.90601]
[1777227596231,54.73,78237.03,2.2,0.01103,1e-05,1.90601]
[1777227596238,54.73,78237.03,2.2,0.01103,1e-05,1.90601]
[1777227596659,54.72,78236.89,2.2,0.01103,1e-05,1.90544]
[1777227596668,54.72,78236.89,2.2,0.01103,1e-05,1.90544]
[1777227597094,54.72,78236.89,2.2,0.01103,1e-05,1.90544]
[1777227597101,54.72,78236.89,2.2,0.01103,1e-05,1.90544]
[1777227597521,54.72,78236.91,2.2,0.01103,1e-05,1.90508]
[1777227597529,54.72,78236.91,2.2,0.01103,1e-05,1.90508]
[1777227597933,54.72,78236.91,2.2,0.01103,1e-05,1.90508]
[1777227597940,54.72,78236.91,2.2,0.01103,1e-05,1.90508]
[1777227598379,54.72,78234.71,2.2,0.01101,1e-05,1.90196]
[1777227598390,54.72,78234.71,2.2,0.01101,1e-05,1.90196]
[1777227598804,54.72,78234.71,2.2,0.01101,1e-05,1.90196]
[1777227598811,54.72,78234.71,2.2,0.01101,1e-05,1.90196]
[1777227599253,54.72,78234.71,2.2,0.01101,1e-05,1.90196]
[1777227599262,54.72,78234.71,2.2,0.01101,1e-05,1.90196]
[1777227599703,54.72,78229.96,2.2,0.01097,1e-05,1.89571]
[1777227599711,54.72,78229.96,2.2,0.01097,1e-05,1.89571]
[1777227600146,54.72,78229.96,2.2,0.01097,1e-05,1.89571]
[1777227600153,54.72,78229.96,2.2,0.01097,1e-05,1.89571]
[1777227600606,54.71,78226.39,2.2,0.01093,1e-05,1.89094]
[1777227600626,54.71,78226.39,2.2,0.01093,1e-05,1.89094]
[1777227601035,54.71,78226.39,2.2,0.01093,1e-05,1.89094]
[1777227601043,54.71,78226.39,2.2,0.01093,1e-05,1.89094]
[1777227601487,54.71,78220.41,2.2,0.01088,1e-05,1.88322]
[1777227601495,54.71,78220.41,2.2,0.01088,1e-05,1.88322]
[1777227601914,54.71,78220.41,2.2,0.01088,1e-05,1.88322]
[1777227601921,54.71,78220.41,2.2,0.01088,1e-05,1.88322]
[1777227602344,54.71,78216.9,2.2,0.01085,1e-05,1.87857]
[1777227602352,54.71,78216.9,2.2,0.01085,1e-05,1.87857]
[1777227602770,54.71,78216.9,2.2,0.01085,1e-05,1.87857]
[1777227602781,54.71,78216.9,2.2,0.01085,1e-05,1.87857]
[1777227603228,54.71,78216.9,2.2,0.01085,1e-05,1.87857]
[1777227603235,54.71,78216.9,2.2,0.01085,1e-05,1.87857]
[1777227603278,54.71,78216.9,2.2,0.01085,1e-05,1.87857]
[1777227603689,54.71,78217.91,2.2,0.01086,1e-05,1.87946]
[1777227603697,54.71,78217.91,2.2,0.01086,1e-05,1.87946]
[1777227604133,54.71,78217.91,2.2,0.01086,1e-05,1.87946]
[1777227604141,54.71,78217.91,2.2,0.01086,1e-05,1.87946]
[1777227604551,54.71,78219.19,2.2,0.01087,1e-05,1.88068]
[1777227604559,54.71,78219.19,2.2,0.01087,1e-05,1.88068]
[1777227604966,54.71,78219.19,2.2,0.01087,1e-05,1.88068]
[1777227604973,54.71,78219.19,2.2,0.01087,1e-05,1.88068]
[1777227605025,54.71,78219.19,2.2,0.01087,1e-05,1.88068]
[1777227610966,54.69,78222.25,2.2,0.01088,1e-05,1.882]
[1777227614252,54.69,78222.61,2.2,0.01087,1e-05,1.88174]
[1777227614272,54.69,78222.61,2.2,0.01087,1e-05,1.88174]
[1777227614681,54.69,78219.47,2.2,0.01085,1e-05,1.87754]
[1777227614689,54.69,78219.47,2.2,0.01085,1e-05,1.87754]
[1777227615154,54.69,78219.47,2.2,0.01085,1e-05,1.87754]
[1777227615161,54.69,78219.47,2.2,0.01085,1e-05,1.87754]
[1777227615576,54.67,78215.19,2.2,0.01079,1e-05,1.8689]
[1777227615584,54.67,78215.19,2.2,0.01079,1e-05,1.8689]
[1777227616017,54.67,78215.19,2.2,0.01079,1e-05,1.8689]
[1777227616026,54.67,78215.19,2.2,0.01079,1e-05,1.8689]
[1777227616470,54.67,78212.16,2.2,0.01076,1e-05,1.86488]
[1777227616479,54.67,78212.16,2.2,0.01076,1e-05,1.86488]
[1777227616907,54.67,78212.16,2.2,0.01076,1e-05,1.86488]
[1777227616914,54.67,78212.16,2.2,0.01076,1e-05,1.86488]
[1777227617350,54.67,78210.43,2.2,0.01075,1e-05,1.86246]
[1777227617359,54.67,78210.43,2.2,0.01075,1e-05,1.86246]
[1777227617782,54.67,78210.43,2.2,0.01075,1e-05,1.86246]
[1777227617790,54.67,78210.43,2.2,0.01075,1e-05,1.86246]
[1777227618232,54.67,78210.43,2.2,0.01075,1e-05,1.86246]
[1777227618241,54.67,78210.43,2.2,0.01075,1e-05,1.86246]
[1777227618689,54.66,78211.5,2.2,0.01075,1e-05,1.86345]
[1777227618696,54.66,78211.5,2.2,0.01075,1e-05,1.86345]
[1777227618778,54.66,78211.5,2.2,0.01075,1e-05,1.86345]
[1777227618814,54.66,78211.5,2.2,0.01075,1e-05,1.86345]
[1777227618908,54.66,78211.5,2.2,0.01075,1e-05,1.86345]
[1777227618931,54.66,78211.5,2.2,0.01075,1e-05,1.86345]
[1777227619342,54.66,78211.23,2.2,0.01075,1e-05,1.8628]
[1777227619349,54.66,78211.23,2.2,0.01075,1e-05,1.8628]
[1777227619778,54.66,78211.23,2.2,0.01075,1e-05,1.8628]
[1777227619788,54.66,78211.23,2.2,0.01075,1e-05,1.8628]
[1777227620225,54.66,78211.23,2.2,0.01075,1e-05,1.8628]
[1777227620233,54.66,78211.23,2.2,0.01075,1e-05,1.8628]
[1777227620665,54.66,78206.64,2.2,0.01071,1e-05,1.85691]
[1777227620672,54.66,78206.64,2.2,0.01071,1e-05,1.85691]
[1777227621086,54.66,78206.64,2.2,0.01071,1e-05,1.85691]
[1777227621096,54.66,78206.64,2.2,0.01071,1e-05,1.85691]
[1777227621508,54.66,78206.42,2.2,0.01071,1e-05,1.85634]
[1777227621516,54.66,78206.42,2.2,0.01071,1e-05,1.85634]
[1777227621923,54.66,78206.42,2.2,0.01071,1e-05,1.85634]
[1777227621931,54.66,78206.42,2.2,0.01071,1e-05,1.85634]
[1777227622331,54.66,78206.42,2.2,0.01071,1e-05,1.85634]
[1777227622340,54.66,78206.42,2.2,0.01071,1e-05,1.85634]
[1777227622786,54.66,78206.48,2.2,0.01071,1e-05,1.85611]
[1777227622794,54.66,78206.48,2.2,0.01071,1e-05,1.85611]
[1777227623218,54.66,78206.48,2.2,0.01071,1e-05,1.85611]
[1777227623225,54.66,78206.48,2.2,0.01071,1e-05,1.85611]
[1777227623645,54.66,78206.62,2.2,0.01071,1e-05,1.85598]
[1777227623654,54.66,78206.62,2.2,0.01071,1e-05,1.85598]
[1777227624087,54.66,78206.62,2.2,0.01071,1e-05,1.85598]
[1777227624094,54.66,78206.62,2.2,0.01071,1e-05,1.85598]
[1777227624495,54.65,78206.62,2.2,0.0107,1e-05,1.85568]
[1777227624502,54.65,78206.62,2.2,0.0107,1e-05,1.85568]
[1777227624918,54.65,78206.62,2.2,0.0107,1e-05,1.85568]
[1777227624926,54.65,78206.62,2.2,0.0107,1e-05,1.85568]
[1777227625352,54.65,78207.64,2.2,0.01071,1e-05,1.85662]
[1777227625360,54.65,78207.64,2.2,0.01071,1e-05,1.85662]
[1777227625789,54.65,78207.64,2.2,0.01071,1e-05,1.85662]
[1777227625796,54.65,78207.64,2.2,0.01071,1e-05,1.85662]
[1777227626269,54.65,78207.64,2.2,0.01071,1e-05,1.85662]
[1777227626277,54.65,78207.64,2.2,0.01071,1e-05,1.85662]
[1777227626696,54.65,78207.67,2.2,0.01071,1e-05,1.85636]
[1777227626704,54.65,78207.67,2.2,0.01071,1e-05,1.85636]
[1777227627151,54.65,78207.67,2.2,0.01071,1e-05,1.85636]
[1777227627161,54.65,78207.67,2.2,0.01071,1e-05,1.85636]
[1777227627582,54.65,78207.71,2.2,0.01071,1e-05,1.85611]
[1777227627592,54.65,78207.71,2.2,0.01071,1e-05,1.85611]
[1777227628024,54.65,78207.71,2.2,0.01071,1e-05,1.85611]
[1777227628033,54.65,78207.71,2.2,0.01071,1e-05,1.85611]
[1777227628444,54.65,78207.71,2.2,0.0107,1e-05,1.85582]
[1777227628453,54.65,78207.71,2.2,0.0107,1e-05,1.85582]
[1777227628892,54.65,78207.71,2.2,0.0107,1e-05,1.85582]
[1777227628903,54.65,78207.71,2.2,0.0107,1e-05,1.85582]
[1777227629317,54.65,78207.71,2.2,0.0107,1e-05,1.85582]
[1777227629328,54.65,78207.71,2.2,0.0107,1e-05,1.85582]
[1777227629826,54.65,78207.71,2.2,0.0107,1e-05,1.85552]
[1777227629835,54.65,78207.71,2.2,0.0107,1e-05,1.85552]
[1777227630278,54.65,78207.71,2.2,0.0107,1e-05,1.85552]
[1777227630286,54.65,78207.71,2.2,0.0107,1e-05,1.85552]
[1777227630718,54.64,78207.71,2.2,0.0107,1e-05,1.85523]
[1777227630725,54.64,78207.71,2.2,0.0107,1e-05,1.85523]
[1777227631146,54.64,78207.71,2.2,0.0107,1e-05,1.85523]
[1777227631155,54.64,78207.71,2.2,0.0107,1e-05,1.85523]
[1777227631568,54.64,78207.71,2.2,0.01069,1e-05,1.85333]
[1777227631577,54.64,78207.71,2.2,0.01069,1e-05,1.85333]
[1777227632015,54.64,78207.71,2.2,0.01069,1e-05,1.85333]
[1777227632023,54.64,78207.71,2.2,0.01069,1e-05,1.85333]
[1777227632425,54.64,78214.61,2.2,0.01074,1e-05,1.86143]
[1777227632434,54.64,78214.61,2.2,0.01074,1e-05,1.86143]
[1777227632855,54.64,78214.61,2.2,0.01074,1e-05,1.86143]
[1777227632863,54.64,78214.61,2.2,0.01074,1e-05,1.86143]
[1777227633313,54.64,78214.61,2.2,0.01074,1e-05,1.86143]
[1777227633321,54.64,78214.61,2.2,0.01074,1e-05,1.86143]
[1777227633734,54.64,78217.68,2.2,0.01076,1e-05,1.86486]
[1777227633741,54.64,78217.68,2.2,0.01076,1e-05,1.86486]
[1777227634182,54.64,78217.68,2.2,0.01076,1e-05,1.86486]
[1777227634189,54.64,78217.68,2.2,0.01076,1e-05,1.86486]
[1777227634607,54.64,78217.59,2.2,0.01076,1e-05,1.86445]
[1777227634615,54.64,78217.59,2.2,0.01076,1e-05,1.86445]
[1777227635041,54.64,78217.59,2.2,0.01076,1e-05,1.86445]
[1777227635049,54.64,78217.59,2.2,0.01076,1e-05,1.86445]
[1777227635482,54.64,78217.72,2.2,0.01076,1e-05,1.8643]
[1777227635490,54.64,78217.72,2.2,0.01076,1e-05,1.8643]
[1777227635909,54.64,78217.72,2.2,0.01076,1e-05,1.8643]
[1777227635916,54.64,78217.72,2.2,0.01076,1e-05,1.8643]
[1777227636254,54.64,78217.72,2.2,0.01076,1e-05,1.8643]
[1777227645497,54.62,78217.31,2.2,0.01074,1e-05,1.86079]
[1777227645905,54.62,78217.31,2.2,0.01074,1e-05,1.86079]
[1777227645913,54.62,78217.31,2.2,0.01074,1e-05,1.86079]
[1777227646328,54.62,78217.31,2.2,0.01074,1e-05,1.86079]
[1777227646335,54.62,78217.31,2.2,0.01074,1e-05,1.86079]
[1777227646742,54.62,78217.53,2.2,0.01074,1e-05,1.86077]
[1777227646750,54.62,78217.53,2.2,0.01074,1e-05,1.86077]
[1777227646776,54.62,78217.53,2.2,0.01074,1e-05,1.86077]
[1777227647189,54.62,78217.53,2.2,0.01074,1e-05,1.86077]
[1777227647196,54.62,78217.53,2.2,0.01074,1e-05,1.86077]
[1777227647522,54.62,78217.47,2.2,0.01074,1e-05,1.86039]
[1777227647542,54.62,78217.47,2.2,0.01074,1e-05,1.86039]
[1777227647969,54.62,78217.47,2.2,0.01074,1e-05,1.86039]
[1777227647977,54.62,78217.47,2.2,0.01074,1e-05,1.86039]
[1777227648394,54.62,78226.38,2.2,0.0108,1e-05,1.87097]
[1777227648402,54.62,78226.38,2.2,0.0108,1e-05,1.87097]
[1777227648821,54.62,78226.38,2.2,0.0108,1e-05,1.87097]
[1777227648831,54.62,78226.38,2.2,0.0108,1e-05,1.87097]
[1777227649254,54.62,78226.38,2.2,0.0108,1e-05,1.87097]
[1777227649264,54.62,78226.38,2.2,0.0108,1e-05,1.87097]
[1777227649702,54.61,78227.38,2.2,0.01081,1e-05,1.87188]
[1777227649709,54.61,78227.38,2.2,0.01081,1e-05,1.87188]
[1777227650142,54.61,78227.38,2.2,0.01081,1e-05,1.87188]
[1777227650152,54.61,78227.38,2.2,0.01081,1e-05,1.87188]
[1777227650574,54.61,78232.54,2.2,0.01085,1e-05,1.87788]
[1777227650584,54.61,78232.54,2.2,0.01085,1e-05,1.87788]
[1777227650991,54.61,78232.54,2.2,0.01085,1e-05,1.87788]
[1777227650998,54.61,78232.54,2.2,0.01085,1e-05,1.87788]
[1777227651475,54.61,78233.77,2.2,0.01086,1e-05,1.87906]
[1777227651482,54.61,78233.77,2.2,0.01086,1e-05,1.87906]
[1777227651918,54.61,78233.77,2.2,0.01086,1e-05,1.87906]
[1777227651926,54.61,78233.77,2.2,0.01086,1e-05,1.87906]
[1777227652390,54.61,78233.52,2.2,0.01085,1e-05,1.87842]
[1777227652398,54.61,78233.52,2.2,0.01085,1e-05,1.87842]
[1777227652817,54.61,78233.52,2.2,0.01085,1e-05,1.87842]
[1777227652825,54.61,78233.52,2.2,0.01085,1e-05,1.87842]
[1777227653263,54.61,78233.52,2.2,0.01085,1e-05,1.87842]
[1777227653270,54.61,78233.52,2.2,0.01085,1e-05,1.87842]
[1777227653686,54.61,78232.77,2.2,0.01084,1e-05,1.87717]
[1777227653693,54.61,78232.77,2.2,0.01084,1e-05,1.87717]
[1777227654134,54.61,78232.77,2.2,0.01084,1e-05,1.87717]
[1777227654142,54.61,78232.77,2.2,0.01084,1e-05,1.87717]
[1777227654566,54.6,78233.67,2.2,0.01085,1e-05,1.87795]
[1777227654573,54.6,78233.67,2.2,0.01085,1e-05,1.87795]
[1777227655018,54.6,78233.67,2.2,0.01085,1e-05,1.87795]
[1777227655027,54.6,78233.67,2.2,0.01085,1e-05,1.87795]
[1777227655450,54.6,78232.74,2.2,0.01084,1e-05,1.87648]
[1777227655457,54.6,78232.74,2.2,0.01084,1e-05,1.87648]
[1777227655867,54.6,78232.74,2.2,0.01084,1e-05,1.87648]
[1777227655876,54.6,78232.74,2.2,0.01084,1e-05,1.87648]
[1777227656298,54.6,78232.74,2.2,0.01084,1e-05,1.87648]
[1777227656307,54.6,78232.74,2.2,0.01084,1e-05,1.87648]
[1777227656755,54.6,78226.61,2.2,0.01079,1e-05,1.86865]
[1777227656763,54.6,78226.61,2.2,0.01079,1e-05,1.86865]
[1777227657193,54.6,78226.61,2.2,0.01079,1e-05,1.86865]
[1777227657200,54.6,78226.61,2.2,0.01079,1e-05,1.86865]
[1777227657355,54.6,78226.61,2.2,0.01079,1e-05,1.86865]
[1777227657630,54.6,78223.24,2.2,0.01076,1e-05,1.86421]
[1777227657637,54.6,78223.24,2.2,0.01076,1e-05,1.86421]
[1777227658067,54.6,78223.24,2.2,0.01076,1e-05,1.86421]
[1777227658074,54.6,78223.24,2.2,0.01076,1e-05,1.86421]
[1777227658507,54.6,78223.98,2.2,0.01076,1e-05,1.86479]
[1777227658515,54.6,78223.98,2.2,0.01076,1e-05,1.86479]
[1777227658919,54.6,78223.98,2.2,0.01076,1e-05,1.86479]
[1777227658926,54.6,78223.98,2.2,0.01076,1e-05,1.86479]
[1777227659391,54.6,78224.9,2.2,0.01077,1e-05,1.86561]
[1777227659399,54.6,78224.9,2.2,0.01077,1e-05,1.86561]
[1777227659809,54.6,78224.9,2.2,0.01077,1e-05,1.86561]
[1777227659817,54.6,78224.9,2.2,0.01077,1e-05,1.86561]
[1777227660244,54.6,78224.9,2.2,0.01077,1e-05,1.86561]
[1777227660253,54.6,78224.9,2.2,0.01077,1e-05,1.86561]
[1777227660682,54.59,78224.9,2.2,0.01077,1e-05,1.8653]
[1777227660689,54.59,78224.9,2.2,0.01077,1e-05,1.8653]
[1777227661094,54.59,78224.9,2.2,0.01077,1e-05,1.8653]
[1777227661103,54.59,78224.9,2.2,0.01077,1e-05,1.8653]
[1777227661560,54.59,78224.71,2.2,0.01076,1e-05,1.86475]
[1777227661568,54.59,78224.71,2.2,0.01076,1e-05,1.86475]
[1777227661981,54.59,78224.71,2.2,0.01076,1e-05,1.86475]
[1777227661991,54.59,78224.71,2.2,0.01076,1e-05,1.86475]
[1777227662416,54.59,78225.59,2.2,0.01077,1e-05,1.86551]
[1777227662424,54.59,78225.59,2.2,0.01077,1e-05,1.86551]
[1777227662831,54.59,78225.59,2.2,0.01077,1e-05,1.86551]
[1777227662839,54.59,78225.59,2.2,0.01077,1e-05,1.86551]
[1777227663269,54.59,78225.59,2.2,0.01077,1e-05,1.86551]
[1777227663278,54.59,78225.59,2.2,0.01077,1e-05,1.86551]
[1777227663687,54.59,78226.2,2.2,0.01077,1e-05,1.86594]
[1777227663696,54.59,78226.2,2.2,0.01077,1e-05,1.86594]
[1777227664149,54.59,78226.2,2.2,0.01077,1e-05,1.86594]
[1777227664157,54.59,78226.2,2.2,0.01077,1e-05,1.86594]
[1777227664581,54.59,78226.65,2.2,0.01077,1e-05,1.86618]
[1777227664591,54.59,78226.65,2.2,0.01077,1e-05,1.86618]
[1777227665031,54.59,78226.65,2.2,0.01077,1e-05,1.86618]
[1777227665039,54.59,78226.65,2.2,0.01077,1e-05,1.86618]
[1777227665441,54.59,78229.88,2.2,0.0108,1e-05,1.8698]
[1777227665450,54.59,78229.88,2.2,0.0108,1e-05,1.8698]
[1777227665866,54.59,78229.88,2.2,0.0108,1e-05,1.8698]
[1777227665874,54.59,78229.88,2.2,0.0108,1e-05,1.8698]
[1777227666304,54.59,78229.88,2.2,0.0108,1e-05,1.8698]
[1777227666312,54.59,78229.88,2.2,0.0108,1e-05,1.8698]
[1777227666747,54.58,78230.42,2.2,0.0108,1e-05,1.87014]
[1777227666755,54.58,78230.42,2.2,0.0108,1e-05,1.87014]
[1777227667172,54.58,78230.42,2.2,0.0108,1e-05,1.87014]
[1777227667179,54.58,78230.42,2.2,0.0108,1e-05,1.87014]
[1777227667525,54.58,78230.12,2.2,0.01079,1e-05,1.86945]
[1777227667579,54.58,78230.12,2.2,0.01079,1e-05,1.86945]
[1777227674412,54.57,78230.2,2.2,0.01078,1e-05,1.86724]
[1777227676740,54.57,78228.33,2.2,0.01076,1e-05,1.86463]
[1777227677179,54.57,78228.33,2.2,0.01076,1e-05,1.86463]
[1777227677187,54.57,78228.33,2.2,0.01076,1e-05,1.86463]
[1777227677593,54.56,78227.8,2.2,0.01075,1e-05,1.86334]
[1777227677601,54.56,78227.8,2.2,0.01075,1e-05,1.86334]
[1777227677851,54.56,78227.8,2.2,0.01075,1e-05,1.86334]
[1777227678019,54.56,78227.8,2.2,0.01075,1e-05,1.86334]
[1777227678027,54.56,78227.8,2.2,0.01075,1e-05,1.86334]
[1777227678473,54.56,78230.68,2.2,0.01077,1e-05,1.86654]
[1777227678481,54.56,78230.68,2.2,0.01077,1e-05,1.86654]
[1777227678923,54.56,78230.68,2.2,0.01077,1e-05,1.86654]
[1777227678931,54.56,78230.68,2.2,0.01077,1e-05,1.86654]
[1777227679379,54.56,78230.68,2.2,0.01077,1e-05,1.86654]
[1777227679388,54.56,78230.68,2.2,0.01077,1e-05,1.86654]
[1777227679787,54.56,78233.62,2.2,0.01079,1e-05,1.86982]
[1777227679794,54.56,78233.62,2.2,0.01079,1e-05,1.86982]
[1777227680202,54.56,78233.62,2.2,0.01079,1e-05,1.86982]
[1777227680210,54.56,78233.62,2.2,0.01079,1e-05,1.86982]
[1777227680657,54.56,78233.61,2.2,0.01079,1e-05,1.86948]
[1777227680664,54.56,78233.61,2.2,0.01079,1e-05,1.86948]
[1777227681109,54.56,78233.61,2.2,0.01079,1e-05,1.86948]
[1777227681116,54.56,78233.61,2.2,0.01079,1e-05,1.86948]
[1777227681549,54.56,78234.54,2.2,0.0108,1e-05,1.8703]
[1777227681559,54.56,78234.54,2.2,0.0108,1e-05,1.8703]
[1777227681964,54.56,78234.54,2.2,0.0108,1e-05,1.8703]
[1777227681971,54.56,78234.54,2.2,0.0108,1e-05,1.8703]
[1777227682385,54.56,78234.54,2.2,0.0108,1e-05,1.8703]
[1777227682393,54.56,78234.54,2.2,0.0108,1e-05,1.8703]
[1777227682831,54.56,78234.58,2.2,0.0108,1e-05,1.87002]
[1777227682838,54.56,78234.58,2.2,0.0108,1e-05,1.87002]
[1777227683257,54.56,78234.58,2.2,0.0108,1e-05,1.87002]
[1777227683264,54.56,78234.58,2.2,0.0108,1e-05,1.87002]
[1777227683684,54.55,78233.25,2.2,0.01078,1e-05,1.86807]
[1777227683692,54.55,78233.25,2.2,0.01078,1e-05,1.86807]
[1777227684100,54.55,78233.25,2.2,0.01078,1e-05,1.86807]
[1777227684108,54.55,78233.25,2.2,0.01078,1e-05,1.86807]
[1777227684507,54.55,78234.44,2.2,0.01079,1e-05,1.86921]
[1777227684514,54.55,78234.44,2.2,0.01079,1e-05,1.86921]
[1777227684937,54.55,78234.44,2.2,0.01079,1e-05,1.86921]
[1777227684945,54.55,78234.44,2.2,0.01079,1e-05,1.86921]
[1777227685362,54.55,78234.44,2.2,0.01079,1e-05,1.86921]
[1777227685370,54.55,78234.44,2.2,0.01079,1e-05,1.86921]
[1777227685790,54.55,78234.44,2.2,0.01079,1e-05,1.86889]
[1777227685798,54.55,78234.44,2.2,0.01079,1e-05,1.86889]
[1777227686201,54.55,78234.44,2.2,0.01079,1e-05,1.86889]
[1777227686209,54.55,78234.44,2.2,0.01079,1e-05,1.86889]
[1777227686607,54.55,78234.43,2.2,0.01079,1e-05,1.86856]
[1777227686616,54.55,78234.43,2.2,0.01079,1e-05,1.86856]
[1777227687024,54.55,78234.43,2.2,0.01079,1e-05,1.86856]
[1777227687032,54.55,78234.43,2.2,0.01079,1e-05,1.86856]
[1777227687450,54.55,78234.8,2.2,0.01079,1e-05,1.8687]
[1777227687459,54.55,78234.8,2.2,0.01079,1e-05,1.8687]
[1777227687864,54.55,78234.8,2.2,0.01079,1e-05,1.8687]
[1777227687873,54.55,78234.8,2.2,0.01079,1e-05,1.8687]
[1777227688029,54.55,78234.8,2.2,0.01079,1e-05,1.8687]
[1777227688346,54.55,78234.8,2.2,0.01079,1e-05,1.8687]
[1777227688354,54.55,78234.8,2.2,0.01079,1e-05,1.8687]
[1777227688797,54.55,78234.44,2.2,0.01078,1e-05,1.86794]
[1777227688805,54.55,78234.44,2.2,0.01078,1e-05,1.86794]
[1777227689210,54.55,78234.44,2.2,0.01078,1e-05,1.86794]
[1777227689217,54.55,78234.44,2.2,0.01078,1e-05,1.86794]
[1777227689657,54.54,78234.69,2.2,0.01078,1e-05,1.86794]
[1777227689664,54.54,78234.69,2.2,0.01078,1e-05,1.86794]
[1777227690115,54.54,78234.69,2.2,0.01078,1e-05,1.86794]
[1777227690122,54.54,78234.69,2.2,0.01078,1e-05,1.86794]
[1777227690522,54.54,78236.78,2.2,0.0108,1e-05,1.87018]
[1777227690533,54.54,78236.78,2.2,0.0108,1e-05,1.87018]
[1777227690983,54.54,78236.78,2.2,0.0108,1e-05,1.87018]
[1777227690991,54.54,78236.78,2.2,0.0108,1e-05,1.87018]
[1777227691438,54.54,78237.66,2.2,0.01079,1e-05,1.86933]
[1777227691445,54.54,78237.66,2.2,0.01079,1e-05,1.86933]
[1777227691905,54.54,78237.66,2.2,0.01079,1e-05,1.86933]
[1777227691913,54.54,78237.66,2.2,0.01079,1e-05,1.86933]
[1777227692348,54.54,78237.66,2.2,0.01079,1e-05,1.86933]
[1777227692355,54.54,78237.66,2.2,0.01079,1e-05,1.86933]
[1777227692758,54.54,78237.74,2.2,0.01079,1e-05,1.86911]
[1777227692769,54.54,78237.74,2.2,0.01079,1e-05,1.86911]
[1777227693171,54.54,78237.74,2.2,0.01079,1e-05,1.86911]
[1777227693179,54.54,78237.74,2.2,0.01079,1e-05,1.86911]
[1777227693690,54.54,78237.84,2.2,0.01079,1e-05,1.86891]
[1777227693698,54.54,78237.84,2.2,0.01079,1e-05,1.86891]
[1777227694110,54.54,78237.84,2.2,0.01079,1e-05,1.86891]
[1777227694117,54.54,78237.84,2.2,0.01079,1e-05,1.86891]
[1777227694589,54.54,78238.38,2.2,0.01079,1e-05,1.86926]
[1777227694597,54.54,78238.38,2.2,0.01079,1e-05,1.86926]
[1777227695029,54.54,78238.38,2.2,0.01079,1e-05,1.86926]
[1777227695037,54.54,78238.38,2.2,0.01079,1e-05,1.86926]
[1777227695494,54.53,78238.22,2.2,0.01079,1e-05,1.86875]
[1777227695501,54.53,78238.22,2.2,0.01079,1e-05,1.86875]
[1777227695907,54.53,78238.22,2.2,0.01079,1e-05,1.86875]
[1777227695916,54.53,78238.22,2.2,0.01079,1e-05,1.86875]
[1777227696328,54.53,78238.22,2.2,0.01079,1e-05,1.86875]
[1777227696336,54.53,78238.22,2.2,0.01079,1e-05,1.86875]
[1777227696753,54.53,78238.83,2.2,0.01079,1e-05,1.86918]
[1777227696760,54.53,78238.83,2.2,0.01079,1e-05,1.86918]
[1777227697192,54.53,78238.83,2.2,0.01079,1e-05,1.86918]
[1777227697200,54.53,78238.83,2.2,0.01079,1e-05,1.86918]
[1777227697651,54.53,78239.04,2.2,0.01079,1e-05,1.86911]
[1777227697659,54.53,78239.04,2.2,0.01079,1e-05,1.86911]
[1777227698074,54.53,78239.04,2.2,0.01079,1e-05,1.86911]
[1777227698084,54.53,78239.04,2.2,0.01079,1e-05,1.86911]
[1777227698159,54.53,78239.04,2.2,0.01079,1e-05,1.86911]
[1777227698487,54.53,78237.88,2.2,0.01078,1e-05,1.86738]
[1777227698494,54.53,78237.88,2.2,0.01078,1e-05,1.86738]
[1777227698764,54.53,78237.88,2.2,0.01078,1e-05,1.86738]
[1777227704623,54.52,78240.02,2.2,0.01078,1e-05,1.86779]
[1777227707996,54.51,78251.97,2.2,0.01087,1e-05,1.8818]
[1777227708415,54.51,78251.97,2.2,0.01087,1e-05,1.8818]
[1777227708424,54.51,78255.38,2.2,0.0109,1e-05,1.88566]
[1777227708830,54.51,78255.38,2.2,0.0109,1e-05,1.88566]
[1777227708837,54.51,78255.38,2.2,0.0109,1e-05,1.88566]
[1777227709282,54.51,78255.38,2.2,0.0109,1e-05,1.88566]
[1777227709293,54.51,78255.38,2.2,0.0109,1e-05,1.88566]
[1777227709697,54.51,78255.7,2.2,0.0109,1e-05,1.88571]
[1777227709705,54.51,78255.7,2.2,0.0109,1e-05,1.88571]
[1777227710167,54.51,78255.7,2.2,0.0109,1e-05,1.88571]
[1777227710175,54.51,78255.7,2.2,0.0109,1e-05,1.88571]
[1777227710584,54.51,78255.8,2.2,0.0109,1e-05,1.88549]
[1777227710592,54.51,78255.8,2.2,0.0109,1e-05,1.88549]
[1777227711026,54.51,78255.8,2.2,0.0109,1e-05,1.88549]
[1777227711033,54.51,78255.8,2.2,0.0109,1e-05,1.88549]
[1777227711483,54.51,78256.2,2.2,0.0109,1e-05,1.88563]
[1777227711491,54.51,78256.2,2.2,0.0109,1e-05,1.88563]
[1777227711920,54.51,78256.2,2.2,0.0109,1e-05,1.88563]
[1777227711930,54.51,78256.2,2.2,0.0109,1e-05,1.88563]
[1777227712367,54.51,78256.2,2.2,0.0109,1e-05,1.88563]
[1777227712374,54.51,78256.2,2.2,0.0109,1e-05,1.88563]
[1777227712776,54.5,78256.17,2.2,0.0109,1e-05,1.88525]
[1777227712784,54.5,78256.17,2.2,0.0109,1e-05,1.88525]
[1777227713204,54.5,78256.17,2.2,0.0109,1e-05,1.88525]
[1777227713212,54.5,78256.17,2.2,0.0109,1e-05,1.88525]
[1777227713642,54.5,78255.57,2.2,0.01089,1e-05,1.88416]
[1777227713649,54.5,78255.57,2.2,0.01089,1e-05,1.88416]
[1777227714071,54.5,78255.57,2.2,0.01089,1e-05,1.88416]
[1777227714079,54.5,78255.57,2.2,0.01089,1e-05,1.88416]
[1777227714516,54.5,78257.54,2.2,0.0109,1e-05,1.88624]
[1777227714524,54.5,78257.54,2.2,0.0109,1e-05,1.88624]
[1777227714929,54.5,78257.54,2.2,0.0109,1e-05,1.88624]
[1777227714936,54.5,78257.54,2.2,0.0109,1e-05,1.88624]
[1777227715367,54.5,78257.54,2.2,0.0109,1e-05,1.88624]
[1777227715375,54.5,78257.54,2.2,0.0109,1e-05,1.88624]
[1777227715815,54.5,78258.29,2.2,0.01091,1e-05,1.88682]
[1777227715823,54.5,78258.29,2.2,0.01091,1e-05,1.88682]
[1777227716262,54.5,78258.29,2.2,0.01091,1e-05,1.88682]
[1777227716268,54.5,78258.29,2.2,0.01091,1e-05,1.88682]
[1777227716707,54.5,78257.66,2.2,0.0109,1e-05,1.88569]
[1777227716714,54.5,78257.66,2.2,0.0109,1e-05,1.88569]
[1777227717153,54.5,78257.66,2.2,0.0109,1e-05,1.88569]
[1777227717161,54.5,78257.66,2.2,0.0109,1e-05,1.88569]
[1777227717633,54.49,78257.66,2.2,0.0109,1e-05,1.88534]
[1777227717640,54.49,78257.66,2.2,0.0109,1e-05,1.88534]
[1777227718075,54.49,78257.66,2.2,0.0109,1e-05,1.88534]
[1777227718083,54.49,78257.66,2.2,0.0109,1e-05,1.88534]
[1777227718629,54.49,78258.51,2.2,0.0109,1e-05,1.88604]
[1777227718641,54.49,78258.51,2.2,0.0109,1e-05,1.88604]
[1777227719057,54.49,78258.51,2.2,0.0109,1e-05,1.88604]
[1777227719064,54.49,78258.51,2.2,0.0109,1e-05,1.88604]
[1777227719487,54.49,78258.51,2.2,0.0109,1e-05,1.88569]
[1777227719495,54.49,78258.51,2.2,0.0109,1e-05,1.88569]
[1777227719941,54.49,78258.51,2.2,0.0109,1e-05,1.88569]
[1777227719949,54.49,78258.51,2.2,0.0109,1e-05,1.88569]
[1777227720367,54.49,78258.51,2.2,0.0109,1e-05,1.88569]
[1777227720375,54.49,78258.51,2.2,0.0109,1e-05,1.88569]
[1777227720787,54.49,78258.51,2.2,0.0109,1e-05,1.88535]
[1777227720795,54.49,78258.51,2.2,0.0109,1e-05,1.88535]
[1777227721201,54.49,78258.51,2.2,0.0109,1e-05,1.88535]
[1777227721208,54.49,78258.51,2.2,0.0109,1e-05,1.88535]
[1777227721645,54.49,78258.5,2.2,0.01089,1e-05,1.88499]
[1777227721653,54.49,78258.5,2.2,0.01089,1e-05,1.88499]
[1777227722077,54.49,78258.5,2.2,0.01089,1e-05,1.88499]
[1777227722085,54.49,78258.5,2.2,0.01089,1e-05,1.88499]
[1777227722521,54.48,78258.42,2.2,0.01089,1e-05,1.88454]
[1777227722528,54.48,78258.42,2.2,0.01089,1e-05,1.88454]
[1777227722935,54.48,78258.42,2.2,0.01089,1e-05,1.88454]
[1777227722942,54.48,78258.42,2.2,0.01089,1e-05,1.88454]
[1777227723361,54.48,78258.42,2.2,0.01089,1e-05,1.88454]
[1777227723370,54.48,78258.42,2.2,0.01089,1e-05,1.88454]
[1777227723799,54.48,78258.51,2.2,0.01089,1e-05,1.8843]
[1777227723806,54.48,78258.51,2.2,0.01089,1e-05,1.8843]
[1777227724235,54.48,78258.51,2.2,0.01089,1e-05,1.8843]
[1777227724242,54.48,78258.51,2.2,0.01089,1e-05,1.8843]
[1777227724688,54.48,78258.51,2.2,0.01089,1e-05,1.88396]
[1777227724696,54.48,78258.51,2.2,0.01089,1e-05,1.88396]
[1777227725105,54.48,78258.51,2.2,0.01089,1e-05,1.88396]
[1777227725114,54.48,78258.51,2.2,0.01089,1e-05,1.88396]
[1777227725555,54.48,78259.12,2.2,0.01089,1e-05,1.88437]
[1777227725563,54.48,78259.12,2.2,0.01089,1e-05,1.88437]
[1777227726009,54.48,78259.12,2.2,0.01089,1e-05,1.88437]
[1777227726017,54.48,78259.12,2.2,0.01089,1e-05,1.88437]
[1777227726423,54.48,78259.12,2.2,0.01089,1e-05,1.88437]
[1777227726430,54.48,78259.12,2.2,0.01089,1e-05,1.88437]
[1777227726830,54.48,78261.71,2.2,0.01091,1e-05,1.88722]
[1777227726838,54.48,78261.71,2.2,0.01091,1e-05,1.88722]
[1777227727020,54.48,78261.71,2.2,0.01091,1e-05,1.88722]
[1777227727247,54.48,78261.71,2.2,0.01091,1e-05,1.88722]
[1777227727348,54.48,78261.66,2.2,0.0109,1e-05,1.8868]
[1777227727972,54.48,78261.66,2.2,0.0109,1e-05,1.8868]
[1777227728015,54.48,78261.56,2.2,0.0109,1e-05,1.88668]
[1777227732911,54.47,78261.37,2.2,0.01089,1e-05,1.88505]
[1777227739238,54.46,78256.94,2.2,0.01084,1e-05,1.87754]
[1777227739654,54.46,78257.6,2.2,0.01085,1e-05,1.87802]
[1777227739661,54.46,78257.6,2.2,0.01085,1e-05,1.87802]
[1777227740071,54.46,78257.6,2.2,0.01085,1e-05,1.87802]
[1777227740079,54.46,78257.6,2.2,0.01085,1e-05,1.87802]
[1777227740528,54.45,78243.71,2.2,0.01073,1e-05,1.86066]
[1777227740536,54.45,78243.71,2.2,0.01073,1e-05,1.86066]
[1777227740941,54.45,78243.71,2.2,0.01073,1e-05,1.86066]
[1777227740952,54.45,78243.71,2.2,0.01073,1e-05,1.86066]
[1777227741384,54.45,78243.71,2.2,0.01073,1e-05,1.86066]
[1777227741392,54.45,78243.71,2.2,0.01073,1e-05,1.86066]
[1777227741866,54.45,78241.86,2.2,0.01072,1e-05,1.85811]
[1777227741873,54.45,78241.86,2.2,0.01072,1e-05,1.85811]
[1777227742323,54.45,78241.86,2.2,0.01072,1e-05,1.85811]
[1777227742331,54.45,78241.86,2.2,0.01072,1e-05,1.85811]
[1777227742775,54.45,78241.48,2.2,0.01071,1e-05,1.85735]
[1777227742782,54.45,78241.48,2.2,0.01071,1e-05,1.85735]
[1777227743035,54.45,78241.48,2.2,0.01071,1e-05,1.85735]
[1777227743217,54.45,78241.48,2.2,0.01071,1e-05,1.85735]
[1777227743226,54.45,78241.48,2.2,0.01071,1e-05,1.85735]
[1777227743690,54.45,78237.83,2.2,0.01068,1e-05,1.85261]
[1777227743697,54.45,78237.83,2.2,0.01068,1e-05,1.85261]
[1777227744141,54.45,78237.83,2.2,0.01068,1e-05,1.85261]
[1777227744149,54.45,78237.83,2.2,0.01068,1e-05,1.85261]
[1777227744550,54.45,78236.68,2.2,0.01067,1e-05,1.85093]
[1777227744557,54.45,78236.68,2.2,0.01067,1e-05,1.85093]
[1777227745020,54.45,78236.68,2.2,0.01067,1e-05,1.85093]
[1777227745027,54.45,78236.68,2.2,0.01067,1e-05,1.85093]
[1777227745446,54.45,78236.68,2.2,0.01067,1e-05,1.85093]
[1777227745453,54.45,78236.68,2.2,0.01067,1e-05,1.85093]
[1777227745906,54.45,78236.85,2.2,0.01067,1e-05,1.85086]
[1777227745914,54.45,78236.85,2.2,0.01067,1e-05,1.85086]
[1777227746447,54.45,78236.85,2.2,0.01067,1e-05,1.85086]
[1777227746454,54.45,78236.85,2.2,0.01067,1e-05,1.85086]
[1777227746864,54.44,78236.08,2.2,0.01066,1e-05,1.84964]
[1777227746872,54.44,78236.08,2.2,0.01066,1e-05,1.84964]
[1777227747309,54.44,78236.08,2.2,0.01066,1e-05,1.84964]
[1777227747317,54.44,78236.08,2.2,0.01066,1e-05,1.84964]
[1777227747789,54.44,78236.3,2.2,0.01066,1e-05,1.84962]
[1777227747797,54.44,78236.3,2.2,0.01066,1e-05,1.84962]
[1777227748201,54.44,78236.3,2.2,0.01066,1e-05,1.84962]
[1777227748209,54.44,78236.3,2.2,0.01066,1e-05,1.84962]
[1777227748669,54.44,78236.25,2.2,0.01066,1e-05,1.84928]
[1777227748677,54.44,78236.25,2.2,0.01066,1e-05,1.84928]
[1777227749080,54.44,78236.25,2.2,0.01066,1e-05,1.84928]
[1777227749087,54.44,78236.25,2.2,0.01066,1e-05,1.84928]
[1777227749525,54.44,78235.51,2.2,0.01065,1e-05,1.8481]
[1777227749532,54.44,78235.51,2.2,0.01065,1e-05,1.8481]
[1777227749968,54.44,78235.51,2.2,0.01065,1e-05,1.8481]
[1777227749976,54.44,78235.51,2.2,0.01065,1e-05,1.8481]
[1777227750387,54.44,78235.51,2.2,0.01065,1e-05,1.8481]
[1777227750394,54.44,78235.51,2.2,0.01065,1e-05,1.8481]
[1777227750830,54.44,78234.52,2.2,0.01064,1e-05,1.84662]
[1777227750837,54.44,78234.52,2.2,0.01064,1e-05,1.84662]
[1777227751281,54.44,78234.52,2.2,0.01064,1e-05,1.84662]
[1777227751288,54.44,78234.52,2.2,0.01064,1e-05,1.84662]
[1777227751715,54.44,78234.52,2.2,0.01063,1e-05,1.84474]
[1777227751723,54.44,78234.52,2.2,0.01063,1e-05,1.84474]
[1777227752177,54.44,78234.52,2.2,0.01063,1e-05,1.84474]
[1777227752184,54.44,78234.52,2.2,0.01063,1e-05,1.84474]
[1777227752584,54.43,78234.13,2.2,0.01063,1e-05,1.84399]
[1777227752592,54.43,78234.13,2.2,0.01063,1e-05,1.84399]
[1777227753022,54.43,78234.13,2.2,0.01063,1e-05,1.84399]
[1777227753030,54.43,78234.13,2.2,0.01063,1e-05,1.84399]
[1777227753468,54.43,78234.13,2.2,0.01063,1e-05,1.84399]
[1777227753476,54.43,78233.4,2.2,0.01062,1e-05,1.84284]
[1777227753625,54.43,78233.4,2.2,0.01062,1e-05,1.84284]
[1777227753902,54.43,78233.4,2.2,0.01062,1e-05,1.84284]
[1777227753910,54.43,78233.4,2.2,0.01062,1e-05,1.84284]
[1777227754324,54.43,78233.4,2.2,0.01062,1e-05,1.84284]
[1777227754332,54.43,78233.4,2.2,0.01062,1e-05,1.84284]
[1777227754773,54.43,78233.4,2.2,0.01062,1e-05,1.84256]
[1777227754781,54.43,78233.4,2.2,0.01062,1e-05,1.84256]
[1777227755182,54.43,78233.4,2.2,0.01062,1e-05,1.84256]
[1777227755189,54.43,78233.4,2.2,0.01062,1e-05,1.84256]
[1777227755594,54.43,78230.75,2.2,0.0106,1e-05,1.83908]
[1777227755603,54.43,78230.75,2.2,0.0106,1e-05,1.83908]
[1777227756040,54.43,78230.75,2.2,0.0106,1e-05,1.83908]
[1777227756049,54.43,78230.75,2.2,0.0106,1e-05,1.83908]
[1777227756472,54.43,78227.65,2.2,0.01057,1e-05,1.83507]
[1777227756484,54.43,78227.65,2.2,0.01057,1e-05,1.83507]
[1777227756954,54.43,78227.65,2.2,0.01057,1e-05,1.83507]
[1777227756963,54.43,78227.65,2.2,0.01057,1e-05,1.83507]
[1777227757400,54.43,78227.65,2.2,0.01057,1e-05,1.83507]
[1777227757408,54.43,78227.65,2.2,0.01057,1e-05,1.83507]
[1777227757830,54.43,78224.59,2.2,0.01054,1e-05,1.83111]
[1777227757837,54.43,78224.59,2.2,0.01054,1e-05,1.83111]
[1777227758277,54.43,78224.59,2.2,0.01054,1e-05,1.83111]
[1777227758286,54.43,78224.59,2.2,0.01054,1e-05,1.83111]
[1777227758712,54.43,78223.4,2.2,0.01053,1e-05,1.82942]
[1777227758719,54.43,78223.4,2.2,0.01053,1e-05,1.82942]
[1777227759122,54.43,78223.4,2.2,0.01053,1e-05,1.82942]
[1777227759137,54.43,78223.4,2.2,0.01053,1e-05,1.82942]
[1777227759581,54.42,78223.23,2.2,0.01053,1e-05,1.82897]
[1777227759589,54.42,78223.23,2.2,0.01053,1e-05,1.82897]
[1777227760007,54.42,78223.23,2.2,0.01053,1e-05,1.82897]
[1777227760014,54.42,78223.23,2.2,0.01053,1e-05,1.82897]
[1777227760433,54.42,78223.23,2.2,0.01053,1e-05,1.82897]
[1777227760440,54.42,78223.23,2.2,0.01053,1e-05,1.82897]
[1777227760848,54.42,78221.25,2.2,0.01051,1e-05,1.82634]
[1777227760855,54.42,78221.25,2.2,0.01051,1e-05,1.82634]
[1777227761248,54.42,78221.25,2.2,0.01051,1e-05,1.82634]
[1777227766964,54.42,78219.19,2.2,0.01049,1e-05,1.82242]
[1777227770492,54.41,78235.54,2.2,0.01061,1e-05,1.84116]
[1777227770927,54.41,78235.54,2.2,0.01061,1e-05,1.84116]
[1777227770935,54.41,78235.54,2.2,0.01061,1e-05,1.84116]
[1777227771372,54.41,78235.54,2.2,0.01061,1e-05,1.84116]
[1777227771381,54.41,78235.54,2.2,0.01061,1e-05,1.84116]
[1777227771806,54.41,78239.99,2.2,0.01064,1e-05,1.84629]
[1777227771813,54.41,78239.99,2.2,0.01064,1e-05,1.84629]
[1777227772242,54.41,78239.99,2.2,0.01064,1e-05,1.84629]
[1777227772251,54.41,78239.99,2.2,0.01064,1e-05,1.84629]
[1777227772688,54.41,78239.01,2.2,0.01063,1e-05,1.84483]
[1777227772696,54.41,78239.01,2.2,0.01063,1e-05,1.84483]
[1777227773111,54.41,78239.01,2.2,0.01063,1e-05,1.84483]
[1777227773119,54.41,78239.01,2.2,0.01063,1e-05,1.84483]
[1777227773545,54.41,78238.02,2.2,0.01062,1e-05,1.84336]
[1777227773554,54.41,78238.02,2.2,0.01062,1e-05,1.84336]
[1777227773974,54.41,78238.02,2.2,0.01062,1e-05,1.84336]
[1777227773982,54.41,78238.02,2.2,0.01062,1e-05,1.84336]
[1777227774413,54.41,78238.02,2.2,0.01062,1e-05,1.84336]
[1777227774421,54.41,78238.02,2.2,0.01062,1e-05,1.84336]
[1777227774845,54.4,78237.73,2.2,0.01062,1e-05,1.84273]
[1777227774852,54.4,78237.73,2.2,0.01062,1e-05,1.84273]
[1777227775276,54.4,78237.73,2.2,0.01062,1e-05,1.84273]
[1777227775284,54.4,78237.73,2.2,0.01062,1e-05,1.84273]
[1777227775711,54.4,78237.09,2.2,0.01061,1e-05,1.84169]
[1777227775718,54.4,78237.09,2.2,0.01061,1e-05,1.84169]
[1777227776127,54.4,78237.09,2.2,0.01061,1e-05,1.84169]
[1777227776134,54.4,78237.09,2.2,0.01061,1e-05,1.84169]
[1777227776578,54.4,78236.35,2.2,0.0106,1e-05,1.84053]
[1777227776585,54.4,78236.35,2.2,0.0106,1e-05,1.84053]
[1777227776996,54.4,78236.35,2.2,0.0106,1e-05,1.84053]
[1777227777004,54.4,78236.35,2.2,0.0106,1e-05,1.84053]
[1777227777202,54.4,78236.35,2.2,0.0106,1e-05,1.84053]
[1777227777448,54.4,78236.35,2.2,0.0106,1e-05,1.84053]
[1777227777455,54.4,78236.35,2.2,0.0106,1e-05,1.84053]
[1777227777907,54.4,78237.25,2.2,0.01061,1e-05,1.84136]
[1777227777914,54.4,78237.25,2.2,0.01061,1e-05,1.84136]
[1777227778365,54.4,78237.25,2.2,0.01061,1e-05,1.84136]
[1777227778372,54.4,78237.25,2.2,0.01061,1e-05,1.84136]
[1777227778788,54.4,78236.36,2.2,0.0106,1e-05,1.84002]
[1777227778796,54.4,78236.36,2.2,0.0106,1e-05,1.84002]
[1777227779242,54.4,78236.36,2.2,0.0106,1e-05,1.84002]
[1777227779249,54.4,78236.36,2.2,0.0106,1e-05,1.84002]
[1777227779651,54.4,78237.03,2.2,0.0106,1e-05,1.84057]
[1777227779659,54.4,78237.03,2.2,0.0106,1e-05,1.84057]
[1777227780119,54.4,78237.03,2.2,0.0106,1e-05,1.84057]
[1777227780127,54.4,78237.03,2.2,0.0106,1e-05,1.84057]
[1777227780556,54.4,78236.82,2.2,0.0106,1e-05,1.84006]
[1777227780566,54.4,78236.82,2.2,0.0106,1e-05,1.84006]
[1777227780969,54.4,78236.82,2.2,0.0106,1e-05,1.84006]
[1777227780976,54.4,78236.82,2.2,0.0106,1e-05,1.84006]
[1777227781413,54.4,78236.82,2.2,0.0106,1e-05,1.84006]
[1777227781422,54.4,78236.82,2.2,0.0106,1e-05,1.84006]
[1777227781858,54.39,78236.63,2.2,0.0106,1e-05,1.83957]
[1777227781866,54.39,78236.63,2.2,0.0106,1e-05,1.83957]
[1777227782274,54.39,78236.63,2.2,0.0106,1e-05,1.83957]
[1777227782283,54.39,78236.63,2.2,0.0106,1e-05,1.83957]
[1777227782712,54.39,78236.45,2.2,0.01059,1e-05,1.8391]
[1777227782719,54.39,78236.45,2.2,0.01059,1e-05,1.8391]
[1777227783141,54.39,78236.45,2.2,0.01059,1e-05,1.8391]
[1777227783148,54.39,78236.45,2.2,0.01059,1e-05,1.8391]
[1777227783562,54.39,78236.75,2.2,0.0106,1e-05,1.8392]
[1777227783569,54.39,78236.75,2.2,0.0106,1e-05,1.8392]
[1777227784024,54.39,78236.75,2.2,0.0106,1e-05,1.8392]
[1777227784032,54.39,78236.75,2.2,0.0106,1e-05,1.8392]
[1777227784465,54.39,78236.75,2.2,0.0106,1e-05,1.8392]
[1777227784472,54.39,78236.75,2.2,0.0106,1e-05,1.8392]
[1777227784879,54.39,78237.43,2.2,0.0106,1e-05,1.83977]
[1777227784886,54.39,78237.43,2.2,0.0106,1e-05,1.83977]
[1777227785313,54.39,78237.43,2.2,0.0106,1e-05,1.83977]
[1777227785320,54.39,78237.43,2.2,0.0106,1e-05,1.83977]
[1777227785739,54.39,78237.32,2.2,0.0106,1e-05,1.83938]
[1777227785748,54.39,78237.32,2.2,0.0106,1e-05,1.83938]
[1777227786150,54.39,78237.32,2.2,0.0106,1e-05,1.83938]
[1777227786158,54.39,78237.32,2.2,0.0106,1e-05,1.83938]
[1777227786560,54.39,78237.32,2.2,0.01059,1e-05,1.83913]
[1777227786568,54.39,78237.32,2.2,0.01059,1e-05,1.83913]
[1777227786973,54.39,78237.32,2.2,0.01059,1e-05,1.83913]
[1777227786981,54.39,78237.32,2.2,0.01059,1e-05,1.83913]
[1777227787395,54.39,78237.32,2.2,0.01059,1e-05,1.83913]
[1777227787403,54.39,78237.32,2.2,0.01059,1e-05,1.83913]
[1777227787510,54.39,78236.29,2.2,0.01058,1e-05,1.83763]
[1777227787811,54.39,78236.29,2.2,0.01058,1e-05,1.83763]
[1777227787819,54.39,78236.29,2.2,0.01058,1e-05,1.83763]
[1777227788258,54.39,78236.29,2.2,0.01058,1e-05,1.83763]
[1777227788270,54.39,78236.29,2.2,0.01058,1e-05,1.83763]
[1777227788689,54.38,78237.16,2.2,0.01059,1e-05,1.83843]
[1777227788696,54.38,78237.16,2.2,0.01059,1e-05,1.83843]
[1777227789158,54.38,78237.16,2.2,0.01059,1e-05,1.83843]
[1777227789166,54.38,78237.16,2.2,0.01059,1e-05,1.83843]
[1777227789593,54.38,78237.38,2.2,0.01059,1e-05,1.83844]
[1777227789601,54.38,78237.38,2.2,0.01059,1e-05,1.83844]
[1777227790034,54.38,78237.38,2.2,0.01059,1e-05,1.83844]
[1777227790041,54.38,78237.38,2.2,0.01059,1e-05,1.83844]
[1777227790501,54.38,78237.38,2.2,0.01059,1e-05,1.83844]
[1777227790510,54.38,78237.31,2.2,0.01059,1e-05,1.83811]
[1777227790941,54.38,78237.31,2.2,0.01059,1e-05,1.83811]
[1777227790949,54.38,78237.31,2.2,0.01059,1e-05,1.83811]
[1777227791366,54.38,78237.31,2.2,0.01059,1e-05,1.83811]
[1777227791375,54.38,78237.31,2.2,0.01059,1e-05,1.83811]
[1777227791783,54.38,78236.13,2.2,0.01058,1e-05,1.83643]
[1777227791791,54.38,78236.13,2.2,0.01058,1e-05,1.83643]
[1777227792213,54.38,78236.13,2.2,0.01058,1e-05,1.83643]
[1777227792225,54.38,78236.13,2.2,0.01058,1e-05,1.83643]
[1777227792491,54.38,78236.13,2.2,0.01058,1e-05,1.83643]
[1777227801020,54.37,78244.72,2.2,0.01063,1e-05,1.84454]
[1777227801748,54.37,78244.53,2.2,0.01063,1e-05,1.84405]
[1777227802154,54.37,78244.53,2.2,0.01063,1e-05,1.84405]
[1777227802161,54.37,78244.53,2.2,0.01063,1e-05,1.84405]
[1777227802575,54.37,78244.84,2.2,0.01063,1e-05,1.84418]
[1777227802582,54.37,78244.84,2.2,0.01063,1e-05,1.84418]
[1777227803018,54.37,78244.84,2.2,0.01063,1e-05,1.84418]
[1777227803025,54.37,78244.84,2.2,0.01063,1e-05,1.84418]
[1777227803426,54.37,78244.84,2.2,0.01063,1e-05,1.84418]
[1777227803436,54.37,78244.84,2.2,0.01063,1e-05,1.84418]
[1777227803847,54.36,78245.58,2.2,0.01063,1e-05,1.84482]
[1777227803854,54.36,78245.58,2.2,0.01063,1e-05,1.84482]
[1777227804283,54.36,78245.58,2.2,0.01063,1e-05,1.84482]
[1777227804290,54.36,78245.58,2.2,0.01063,1e-05,1.84482]
[1777227804693,54.36,78245.23,2.2,0.01063,1e-05,1.84415]
[1777227804701,54.36,78245.23,2.2,0.01063,1e-05,1.84415]
[1777227805130,54.36,78245.23,2.2,0.01063,1e-05,1.84415]
[1777227805138,54.36,78245.23,2.2,0.01063,1e-05,1.84415]
[1777227805578,54.36,78244.15,2.2,0.01062,1e-05,1.84258]
[1777227805586,54.36,78244.15,2.2,0.01062,1e-05,1.84258]
[1777227806027,54.36,78244.15,2.2,0.01062,1e-05,1.84258]
[1777227806035,54.36,78244.15,2.2,0.01062,1e-05,1.84258]
[1777227806450,54.36,78244.15,2.2,0.01062,1e-05,1.84258]
[1777227806457,54.36,78244.15,2.2,0.01062,1e-05,1.84258]
[1777227806870,54.36,78245.04,2.2,0.01062,1e-05,1.84342]
[1777227806878,54.36,78245.04,2.2,0.01062,1e-05,1.84342]
[1777227807314,54.36,78245.04,2.2,0.01062,1e-05,1.84342]
[1777227807323,54.36,78245.04,2.2,0.01062,1e-05,1.84342]
[1777227807753,54.36,78244.74,2.2,0.01062,1e-05,1.84281]
[1777227807760,54.36,78244.74,2.2,0.01062,1e-05,1.84281]
[1777227808160,54.36,78244.74,2.2,0.01062,1e-05,1.84281]
[1777227808168,54.36,78244.74,2.2,0.01062,1e-05,1.84281]
[1777227808614,54.36,78244.03,2.2,0.01061,1e-05,1.8417]
[1777227808622,54.36,78244.03,2.2,0.01061,1e-05,1.8417]
[1777227809063,54.36,78244.03,2.2,0.01061,1e-05,1.8417]
[1777227809071,54.36,78244.03,2.2,0.01061,1e-05,1.8417]
[1777227809485,54.36,78244.03,2.2,0.01061,1e-05,1.8417]
[1777227809493,54.36,78244.03,2.2,0.01061,1e-05,1.8417]
[1777227809947,54.36,78242.79,2.2,0.0106,1e-05,1.83995]
[1777227809956,54.36,78242.79,2.2,0.0106,1e-05,1.83995]
[1777227810433,54.36,78242.79,2.2,0.0106,1e-05,1.83995]
[1777227810440,54.36,78242.79,2.2,0.0106,1e-05,1.83995]
[1777227810851,54.35,78243.28,2.2,0.0106,1e-05,1.8403]
[1777227810863,54.35,78243.28,2.2,0.0106,1e-05,1.8403]
[1777227811098,54.35,78243.28,2.2,0.0106,1e-05,1.8403]
[1777227811308,54.35,78243.28,2.2,0.0106,1e-05,1.8403]
[1777227811316,54.35,78243.28,2.2,0.0106,1e-05,1.8403]
[1777227811752,54.35,78241.52,2.2,0.01058,1e-05,1.83634]
[1777227811759,54.35,78241.52,2.2,0.01058,1e-05,1.83634]
[1777227812164,54.35,78241.52,2.2,0.01058,1e-05,1.83634]
[1777227812174,54.35,78241.52,2.2,0.01058,1e-05,1.83634]
[1777227812626,54.35,78241.25,2.2,0.01057,1e-05,1.83577]
[1777227812633,54.35,78241.25,2.2,0.01057,1e-05,1.83577]
[1777227813042,54.35,78241.25,2.2,0.01057,1e-05,1.83577]
[1777227813049,54.35,78241.25,2.2,0.01057,1e-05,1.83577]
[1777227813475,54.35,78241.25,2.2,0.01057,1e-05,1.83577]
[1777227813482,54.35,78241.25,2.2,0.01057,1e-05,1.83577]
[1777227813918,54.35,78242.46,2.2,0.01058,1e-05,1.83701]
[1777227813925,54.35,78242.46,2.2,0.01058,1e-05,1.83701]
[1777227814326,54.35,78242.46,2.2,0.01058,1e-05,1.83701]
[1777227814335,54.35,78242.46,2.2,0.01058,1e-05,1.83701]
[1777227814770,54.35,78244.01,2.2,0.01059,1e-05,1.83865]
[1777227814777,54.35,78244.01,2.2,0.01059,1e-05,1.83865]
[1777227815203,54.35,78244.01,2.2,0.01059,1e-05,1.83865]
[1777227815210,54.35,78244.01,2.2,0.01059,1e-05,1.83865]
[1777227815641,54.35,78245.56,2.2,0.0106,1e-05,1.84029]
[1777227815650,54.35,78245.56,2.2,0.0106,1e-05,1.84029]
[1777227816061,54.35,78245.56,2.2,0.0106,1e-05,1.84029]
[1777227816068,54.35,78245.56,2.2,0.0106,1e-05,1.84029]
[1777227816501,54.35,78245.56,2.2,0.0106,1e-05,1.84029]
[1777227816514,54.35,78245.56,2.2,0.0106,1e-05,1.84029]
[1777227816929,54.35,78245.71,2.2,0.0106,1e-05,1.84024]
[1777227816937,54.35,78245.71,2.2,0.0106,1e-05,1.84024]
[1777227817387,54.35,78245.71,2.2,0.0106,1e-05,1.84024]
[1777227817398,54.35,78245.71,2.2,0.0106,1e-05,1.84024]
[1777227817809,54.35,78245.41,2.2,0.0106,1e-05,1.83963]
[1777227817816,54.35,78245.41,2.2,0.0106,1e-05,1.83963]
[1777227818277,54.35,78245.41,2.2,0.0106,1e-05,1.83963]
[1777227818285,54.35,78245.41,2.2,0.0106,1e-05,1.83963]
[1777227818718,54.34,78245.4,2.2,0.0106,1e-05,1.83938]
[1777227818726,54.34,78245.4,2.2,0.0106,1e-05,1.83938]
[1777227819142,54.34,78245.4,2.2,0.0106,1e-05,1.83938]
[1777227819149,54.34,78245.4,2.2,0.0106,1e-05,1.83938]
[1777227819588,54.34,78245.3,2.2,0.01059,1e-05,1.83902]
[1777227819596,54.34,78245.3,2.2,0.01059,1e-05,1.83902]
[1777227820023,54.34,78245.3,2.2,0.01059,1e-05,1.83902]
[1777227820030,54.34,78245.3,2.2,0.01059,1e-05,1.83902]
[1777227820469,54.34,78245.3,2.2,0.01059,1e-05,1.83902]
[1777227820476,54.34,78245.3,2.2,0.01059,1e-05,1.83902]
[1777227820912,54.34,78245.29,2.2,0.01059,1e-05,1.83877]
[1777227820920,54.34,78245.29,2.2,0.01059,1e-05,1.83877]
[1777227821335,54.34,78245.29,2.2,0.01059,1e-05,1.83877]
[1777227821342,54.34,78245.29,2.2,0.01059,1e-05,1.83877]
[1777227821383,54.34,78245.29,2.2,0.01059,1e-05,1.83877]
[1777227821764,54.34,78245.3,2.2,0.01059,1e-05,1.83854]
[1777227821775,54.34,78245.3,2.2,0.01059,1e-05,1.83854]
[1777227822202,54.34,78245.3,2.2,0.01059,1e-05,1.83854]
[1777227822209,54.34,78245.3,2.2,0.01059,1e-05,1.83854]
[1777227822626,54.34,78245.3,2.2,0.01059,1e-05,1.8383]
[1777227822633,54.34,78245.3,2.2,0.01059,1e-05,1.8383]
[1777227823098,54.34,78245.3,2.2,0.01059,1e-05,1.8383]
[1777227823106,54.34,78245.3,2.2,0.01059,1e-05,1.8383]
[1777227823625,54.34,78245.29,2.2,0.01059,1e-05,1.83805]
[1777227823635,54.34,78245.29,2.2,0.01059,1e-05,1.83805]
[1777227823795,54.34,78245.29,2.2,0.01059,1e-05,1.83805]
[1777227829500,54.33,78249.19,2.2,0.01061,1e-05,1.84136]
[1777227831703,54.33,78249.45,2.2,0.01061,1e-05,1.84119]
[1777227832993,54.33,78257.66,2.2,0.01067,1e-05,1.85092]
[1777227833406,54.33,78257.66,2.2,0.01067,1e-05,1.85092]
[1777227833414,54.33,78257.66,2.2,0.01067,1e-05,1.85092]
[1777227833830,54.32,78259.16,2.2,0.01068,1e-05,1.85251]
[1777227833839,54.32,78259.16,2.2,0.01068,1e-05,1.85251]
[1777227834307,54.32,78259.16,2.2,0.01068,1e-05,1.85251]
[1777227834315,54.32,78259.16,2.2,0.01068,1e-05,1.85251]
[1777227834736,54.32,78259.75,2.2,0.01068,1e-05,1.85296]
[1777227834743,54.32,78259.75,2.2,0.01068,1e-05,1.85296]
[1777227835186,54.32,78259.75,2.2,0.01068,1e-05,1.85296]
[1777227835193,54.32,78259.75,2.2,0.01068,1e-05,1.85296]
[1777227835631,54.32,78259.75,2.2,0.01068,1e-05,1.85269]
[1777227835639,54.32,78259.75,2.2,0.01068,1e-05,1.85269]
[1777227836098,54.32,78259.75,2.2,0.01068,1e-05,1.85269]
[1777227836106,54.32,78259.75,2.2,0.01068,1e-05,1.85269]
[1777227836509,54.32,78259.75,2.2,0.01068,1e-05,1.85269]
[1777227836516,54.32,78259.75,2.2,0.01068,1e-05,1.85269]
[1777227836968,54.32,78259.78,2.2,0.01068,1e-05,1.85246]
[1777227836976,54.32,78259.78,2.2,0.01068,1e-05,1.85246]
[1777227837412,54.32,78259.78,2.2,0.01068,1e-05,1.85246]
[1777227837420,54.32,78259.78,2.2,0.01068,1e-05,1.85246]
[1777227837863,54.32,78259.78,2.2,0.01068,1e-05,1.85219]
[1777227837871,54.32,78259.78,2.2,0.01068,1e-05,1.85219]
[1777227838276,54.32,78259.78,2.2,0.01068,1e-05,1.85219]
[1777227838284,54.32,78259.78,2.2,0.01068,1e-05,1.85219]
[1777227838734,54.32,78259.78,2.2,0.01068,1e-05,1.85192]
[1777227838742,54.32,78259.78,2.2,0.01068,1e-05,1.85192]
[1777227839141,54.32,78259.78,2.2,0.01068,1e-05,1.85192]
[1777227839149,54.32,78259.78,2.2,0.01068,1e-05,1.85192]
[1777227839586,54.32,78259.78,2.2,0.01068,1e-05,1.85192]
[1777227839615,54.32,78259.78,2.2,0.01068,1e-05,1.85166]
[1777227840009,54.32,78259.78,2.2,0.01068,1e-05,1.85166]
[1777227840025,54.32,78259.78,2.2,0.01068,1e-05,1.85166]
[1777227840468,54.32,78259.78,2.2,0.01068,1e-05,1.85166]
[1777227840476,54.32,78259.78,2.2,0.01068,1e-05,1.85166]
[1777227840928,54.31,78259.51,2.2,0.01067,1e-05,1.85106]
[1777227840936,54.31,78259.51,2.2,0.01067,1e-05,1.85106]
[1777227841349,54.31,78259.51,2.2,0.01067,1e-05,1.85106]
[1777227841358,54.31,78259.51,2.2,0.01067,1e-05,1.85106]
[1777227841450,54.31,78242.04,2.2,0.01053,1e-05,1.8296]
[1777227841804,54.31,78242.04,2.2,0.01053,1e-05,1.8296]
[1777227841812,54.31,78242.04,2.2,0.01053,1e-05,1.8296]
[1777227841838,54.31,78242.04,2.2,0.01053,1e-05,1.8296]
[1777227842222,54.31,78242.04,2.2,0.01053,1e-05,1.8296]
[1777227842231,54.31,78242.04,2.2,0.01053,1e-05,1.8296]
[1777227842634,54.31,78238.33,2.2,0.0105,1e-05,1.8249]
[1777227842642,54.31,78238.33,2.2,0.0105,1e-05,1.8249]
[1777227843066,54.31,78238.33,2.2,0.0105,1e-05,1.8249]
[1777227843075,54.31,78238.33,2.2,0.0105,1e-05,1.8249]
[1777227843496,54.31,78238.33,2.2,0.0105,1e-05,1.8249]
[1777227843503,54.31,78238.33,2.2,0.0105,1e-05,1.8249]
[1777227843946,54.31,78239.01,2.2,0.01051,1e-05,1.8255]
[1777227843957,54.31,78239.01,2.2,0.01051,1e-05,1.8255]
[1777227844383,54.31,78239.01,2.2,0.01051,1e-05,1.8255]
[1777227844390,54.31,78239.01,2.2,0.01051,1e-05,1.8255]
[1777227844814,54.31,78239.49,2.2,0.01051,1e-05,1.82586]
[1777227844821,54.31,78239.49,2.2,0.01051,1e-05,1.82586]
[1777227845245,54.31,78239.49,2.2,0.01051,1e-05,1.82586]
[1777227845252,54.31,78239.49,2.2,0.01051,1e-05,1.82586]
[1777227845686,54.31,78239.56,2.2,0.01051,1e-05,1.82572]
[1777227845694,54.31,78239.56,2.2,0.01051,1e-05,1.82572]
[1777227846107,54.31,78239.56,2.2,0.01051,1e-05,1.82572]
[1777227846115,54.31,78239.56,2.2,0.01051,1e-05,1.82572]
[1777227846582,54.31,78240.09,2.2,0.01051,1e-05,1.82614]
[1777227846589,54.31,78240.09,2.2,0.01051,1e-05,1.82614]
[1777227847052,54.31,78240.09,2.2,0.01051,1e-05,1.82614]
[1777227847060,54.31,78240.09,2.2,0.01051,1e-05,1.82614]
[1777227847468,54.31,78240.09,2.2,0.01051,1e-05,1.82614]
[1777227847476,54.31,78240.09,2.2,0.01051,1e-05,1.82614]
[1777227847880,54.31,78239.98,2.2,0.01051,1e-05,1.82579]
[1777227847888,54.31,78239.98,2.2,0.01051,1e-05,1.82579]
[1777227848342,54.31,78239.98,2.2,0.01051,1e-05,1.82579]
[1777227848350,54.31,78239.98,2.2,0.01051,1e-05,1.82579]
[1777227848809,54.3,78240.1,2.2,0.01051,1e-05,1.82571]
[1777227848816,54.3,78240.1,2.2,0.01051,1e-05,1.82571]
[1777227849277,54.3,78240.1,2.2,0.01051,1e-05,1.82571]
[1777227849283,54.3,78240.1,2.2,0.01051,1e-05,1.82571]
[1777227849693,54.3,78240.1,2.2,0.01051,1e-05,1.82549]
[1777227849700,54.3,78240.1,2.2,0.01051,1e-05,1.82549]
[1777227850118,54.3,78240.1,2.2,0.01051,1e-05,1.82549]
[1777227850126,54.3,78240.1,2.2,0.01051,1e-05,1.82549]
[1777227850553,54.3,78240.1,2.2,0.01051,1e-05,1.82549]
[1777227850560,54.3,78240.1,2.2,0.01051,1e-05,1.82549]
[1777227850980,54.3,78240.09,2.2,0.0105,1e-05,1.82526]
[1777227850987,54.3,78240.09,2.2,0.0105,1e-05,1.82526]
[1777227851418,54.3,78240.09,2.2,0.0105,1e-05,1.82526]
[1777227851425,54.3,78240.09,2.2,0.0105,1e-05,1.82526]
[1777227851875,54.3,78240.09,2.2,0.0105,1e-05,1.82504]
[1777227851883,54.3,78240.09,2.2,0.0105,1e-05,1.82504]
[1777227851921,54.3,78240.09,2.2,0.0105,1e-05,1.82504]
[1777227852331,54.3,78240.09,2.2,0.0105,1e-05,1.82504]
[1777227852340,54.3,78240.09,2.2,0.0105,1e-05,1.82504]
[1777227852779,54.3,78241.09,2.2,0.01051,1e-05,1.82602]
[1777227852787,54.3,78241.09,2.2,0.01051,1e-05,1.82602]
[1777227853191,54.3,78241.09,2.2,0.01051,1e-05,1.82602]
[1777227853200,54.3,78241.09,2.2,0.01051,1e-05,1.82602]
[1777227853605,54.3,78241.12,2.2,0.01051,1e-05,1.82583]
[1777227853614,54.3,78241.12,2.2,0.01051,1e-05,1.82583]
[1777227854016,54.3,78241.12,2.2,0.01051,1e-05,1.82583]
[1777227854024,54.3,78241.12,2.2,0.01051,1e-05,1.82583]
[1777227854457,54.3,78241.12,2.2,0.01051,1e-05,1.82583]
[1777227854465,54.3,78241.12,2.2,0.01051,1e-05,1.82583]
[1777227854889,54.3,78241.24,2.2,0.01051,1e-05,1.82575]
[1777227854897,54.3,78241.24,2.2,0.01051,1e-05,1.82575]
[1777227855002,54.3,78241.24,2.2,0.01051,1e-05,1.82575]
[1777227861729,54.29,78240.95,2.2,0.01049,1e-05,1.82359]
[1777227864242,54.29,78242.7,2.2,0.01051,1e-05,1.82548]
[1777227864476,54.29,78242.7,2.2,0.01051,1e-05,1.82548]
[1777227864684,54.28,78243.94,2.2,0.01051,1e-05,1.82675]
[1777227864692,54.28,78243.94,2.2,0.01051,1e-05,1.82675]
[1777227865092,54.28,78243.94,2.2,0.01051,1e-05,1.82675]
[1777227865099,54.28,78243.94,2.2,0.01051,1e-05,1.82675]
[1777227865541,54.28,78243.94,2.2,0.01051,1e-05,1.82675]
[1777227865549,54.28,78243.94,2.2,0.01051,1e-05,1.82675]
[1777227865968,54.28,78244.29,2.2,0.01051,1e-05,1.82694]
[1777227865976,54.28,78244.29,2.2,0.01051,1e-05,1.82694]
[1777227866394,54.28,78244.29,2.2,0.01051,1e-05,1.82694]
[1777227866400,54.28,78244.29,2.2,0.01051,1e-05,1.82694]
[1777227866832,54.28,78243.59,2.2,0.01051,1e-05,1.82586]
[1777227866840,54.28,78243.59,2.2,0.01051,1e-05,1.82586]
[1777227867297,54.28,78243.59,2.2,0.01051,1e-05,1.82586]
[1777227867305,54.28,78243.59,2.2,0.01051,1e-05,1.82586]
[1777227867743,54.28,78244.78,2.2,0.01052,1e-05,1.82706]
[1777227867751,54.28,78244.78,2.2,0.01052,1e-05,1.82706]
[1777227868198,54.28,78244.78,2.2,0.01052,1e-05,1.82706]
[1777227868206,54.28,78244.78,2.2,0.01052,1e-05,1.82706]
[1777227868622,54.28,78244.92,2.2,0.01051,1e-05,1.827]
[1777227868630,54.28,78244.92,2.2,0.01051,1e-05,1.827]
[1777227869081,54.28,78244.92,2.2,0.01051,1e-05,1.827]
[1777227869091,54.28,78244.92,2.2,0.01051,1e-05,1.827]
[1777227869508,54.28,78244.92,2.2,0.01051,1e-05,1.827]
[1777227869515,54.28,78244.92,2.2,0.01051,1e-05,1.827]
[1777227869943,54.28,78244.91,2.2,0.01051,1e-05,1.82675]
[1777227869952,54.28,78244.91,2.2,0.01051,1e-05,1.82675]
[1777227870426,54.28,78244.91,2.2,0.01051,1e-05,1.82675]
[1777227870434,54.28,78244.91,2.2,0.01051,1e-05,1.82675]
[1777227870870,54.28,78244.81,2.2,0.01051,1e-05,1.8264]
[1777227870878,54.28,78244.81,2.2,0.01051,1e-05,1.8264]
[1777227871305,54.28,78244.81,2.2,0.01051,1e-05,1.8264]
[1777227871312,54.28,78244.81,2.2,0.01051,1e-05,1.8264]
[1777227871728,54.28,78245.67,2.2,0.01051,1e-05,1.82561]
[1777227871735,54.28,78245.67,2.2,0.01051,1e-05,1.82561]
[1777227872168,54.28,78245.67,2.2,0.01051,1e-05,1.82561]
[1777227872176,54.28,78245.67,2.2,0.01051,1e-05,1.82561]
[1777227872627,54.27,78246.31,2.2,0.01051,1e-05,1.82615]
[1777227872634,54.27,78246.31,2.2,0.01051,1e-05,1.82615]
[1777227873069,54.27,78246.31,2.2,0.01051,1e-05,1.82615]
[1777227873076,54.27,78246.31,2.2,0.01051,1e-05,1.82615]
[1777227873528,54.27,78246.31,2.2,0.01051,1e-05,1.82615]
[1777227873536,54.27,78246.31,2.2,0.01051,1e-05,1.82615]
[1777227873968,54.27,78247.43,2.2,0.01052,1e-05,1.82727]
[1777227873976,54.27,78247.43,2.2,0.01052,1e-05,1.82727]
[1777227874423,54.27,78247.43,2.2,0.01052,1e-05,1.82727]
[1777227874430,54.27,78247.43,2.2,0.01052,1e-05,1.82727]
[1777227874877,54.27,78247.86,2.2,0.01052,1e-05,1.82755]
[1777227874885,54.27,78247.86,2.2,0.01052,1e-05,1.82755]
[1777227875031,54.27,78247.86,2.2,0.01052,1e-05,1.82755]
[1777227875286,54.27,78247.86,2.2,0.01052,1e-05,1.82755]
[1777227875295,54.27,78247.86,2.2,0.01052,1e-05,1.82755]
[1777227875703,54.27,78248.61,2.2,0.01052,1e-05,1.82822]
[1777227875711,54.27,78248.61,2.2,0.01052,1e-05,1.82822]
[1777227876126,54.27,78248.61,2.2,0.01052,1e-05,1.82822]
[1777227876137,54.27,78248.61,2.2,0.01052,1e-05,1.82822]
[1777227876584,54.27,78248.61,2.2,0.01052,1e-05,1.82822]
[1777227876592,54.27,78248.61,2.2,0.01052,1e-05,1.82822]
[1777227877028,54.27,78248.03,2.2,0.01052,1e-05,1.82729]
[1777227877037,54.27,78248.03,2.2,0.01052,1e-05,1.82729]
[1777227877493,54.27,78248.03,2.2,0.01052,1e-05,1.82729]
[1777227877501,54.27,78248.03,2.2,0.01052,1e-05,1.82729]
[1777227877918,54.27,78249.48,2.2,0.01053,1e-05,1.8288]
[1777227877925,54.27,78249.48,2.2,0.01053,1e-05,1.8288]
[1777227878343,54.27,78249.48,2.2,0.01053,1e-05,1.8288]
[1777227878352,54.27,78249.48,2.2,0.01053,1e-05,1.8288]
[1777227878754,54.27,78249.5,2.2,0.01053,1e-05,1.82859]
[1777227878762,54.27,78249.5,2.2,0.01053,1e-05,1.82859]
[1777227879207,54.27,78249.5,2.2,0.01053,1e-05,1.82859]
[1777227879214,54.27,78249.5,2.2,0.01053,1e-05,1.82859]
[1777227879614,54.27,78249.16,2.2,0.01052,1e-05,1.82794]
[1777227879622,54.27,78249.16,2.2,0.01052,1e-05,1.82794]
[1777227880044,54.27,78249.16,2.2,0.01052,1e-05,1.82794]
[1777227880052,54.27,78249.16,2.2,0.01052,1e-05,1.82794]
[1777227880458,54.27,78249.16,2.2,0.01052,1e-05,1.82794]
[1777227880469,54.27,78249.16,2.2,0.01052,1e-05,1.82794]
[1777227880913,54.26,78248.51,2.2,0.01052,1e-05,1.82692]
[1777227880921,54.26,78248.51,2.2,0.01052,1e-05,1.82692]
[1777227881326,54.26,78248.51,2.2,0.01052,1e-05,1.82692]
[1777227881335,54.26,78248.51,2.2,0.01052,1e-05,1.82692]
[1777227881733,54.26,78248.8,2.2,0.01052,1e-05,1.82704]
[1777227881743,54.26,78248.8,2.2,0.01052,1e-05,1.82704]
[1777227882191,54.26,78248.8,2.2,0.01052,1e-05,1.82704]
[1777227882198,54.26,78248.8,2.2,0.01052,1e-05,1.82704]
[1777227882624,54.26,78249.32,2.2,0.01052,1e-05,1.82743]
[1777227882633,54.26,78249.32,2.2,0.01052,1e-05,1.82743]
[1777227883054,54.26,78249.32,2.2,0.01052,1e-05,1.82743]
[1777227883062,54.26,78249.32,2.2,0.01052,1e-05,1.82743]
[1777227883462,54.26,78249.32,2.2,0.01052,1e-05,1.82743]
[1777227883469,54.26,78249.32,2.2,0.01052,1e-05,1.82743]
[1777227883886,54.26,78251.17,2.2,0.01053,1e-05,1.82944]
[1777227883894,54.26,78251.17,2.2,0.01053,1e-05,1.82944]
[1777227884295,54.26,78251.17,2.2,0.01053,1e-05,1.82944]
[1777227884304,54.26,78251.17,2.2,0.01053,1e-05,1.82944]
[1777227884714,54.26,78250.32,2.2,0.01052,1e-05,1.82817]
[1777227884726,54.26,78250.32,2.2,0.01052,1e-05,1.82817]
[1777227885154,54.26,78250.32,2.2,0.01052,1e-05,1.82817]
[1777227885161,54.26,78250.32,2.2,0.01052,1e-05,1.82817]
[1777227885259,54.26,78250.32,2.2,0.01052,1e-05,1.82817]
[1777227885630,54.26,78244.2,2.2,0.01047,1e-05,1.82056]
[1777227885638,54.26,78244.2,2.2,0.01047,1e-05,1.82056]
[1777227886089,54.26,78244.2,2.2,0.01047,1e-05,1.82056]
[1777227886097,54.26,78244.2,2.2,0.01047,1e-05,1.82056]
[1777227886270,54.26,78244.2,2.2,0.01047,1e-05,1.82056]
[1777227891939,54.25,78238.51,2.2,0.01042,1e-05,1.81231]
[1777227895307,54.25,78241.33,2.2,0.01044,1e-05,1.8153]
[1777227895593,54.25,78241.33,2.2,0.01044,1e-05,1.8153]
[1777227896012,54.25,78241.69,2.2,0.01044,1e-05,1.81554]
[1777227896020,54.25,78241.69,2.2,0.01044,1e-05,1.81554]
[1777227896434,54.25,78241.69,2.2,0.01044,1e-05,1.81554]
[1777227896442,54.25,78241.69,2.2,0.01044,1e-05,1.81554]
[1777227896854,54.25,78241.53,2.2,0.01044,1e-05,1.81515]
[1777227896862,54.25,78241.53,2.2,0.01044,1e-05,1.81515]
[1777227897303,54.25,78241.53,2.2,0.01044,1e-05,1.81515]
[1777227897311,54.25,78241.53,2.2,0.01044,1e-05,1.81515]
[1777227897715,54.24,78241.44,2.2,0.01044,1e-05,1.81484]
[1777227897723,54.24,78241.44,2.2,0.01044,1e-05,1.81484]
[1777227898152,54.24,78241.44,2.2,0.01044,1e-05,1.81484]
[1777227898159,54.24,78241.44,2.2,0.01044,1e-05,1.81484]
[1777227898603,54.24,78241.44,2.2,0.01044,1e-05,1.81484]
[1777227898611,54.24,78241.44,2.2,0.01044,1e-05,1.81484]
[1777227899052,54.24,78240.83,2.2,0.01043,1e-05,1.81391]
[1777227899062,54.24,78240.83,2.2,0.01043,1e-05,1.81391]
[1777227899503,54.24,78240.83,2.2,0.01043,1e-05,1.81391]
[1777227899510,54.24,78240.83,2.2,0.01043,1e-05,1.81391]
[1777227899946,54.24,78239.84,2.2,0.01042,1e-05,1.81253]
[1777227899954,54.24,78239.84,2.2,0.01042,1e-05,1.81253]
[1777227900367,54.24,78239.84,2.2,0.01042,1e-05,1.81253]
[1777227900376,54.24,78239.84,2.2,0.01042,1e-05,1.81253]
[1777227900811,54.24,78240.64,2.2,0.01043,1e-05,1.81329]
[1777227900819,54.24,78240.64,2.2,0.01043,1e-05,1.81329]
[1777227901252,54.24,78240.64,2.2,0.01043,1e-05,1.81329]
[1777227901260,54.24,78240.64,2.2,0.01043,1e-05,1.81329]
[1777227901677,54.24,78240.67,2.2,0.01043,1e-05,1.81314]
[1777227901685,54.24,78240.67,2.2,0.01043,1e-05,1.81314]
[1777227902085,54.24,78240.67,2.2,0.01043,1e-05,1.81314]
[1777227902093,54.24,78240.67,2.2,0.01043,1e-05,1.81314]
[1777227902521,54.24,78240.67,2.2,0.01043,1e-05,1.81314]
[1777227902530,54.24,78240.67,2.2,0.01043,1e-05,1.81314]
[1777227902932,54.24,78240.94,2.2,0.01043,1e-05,1.81327]
[1777227902940,54.24,78240.94,2.2,0.01043,1e-05,1.81327]
[1777227903373,54.24,78240.94,2.2,0.01043,1e-05,1.81327]
[1777227903381,54.24,78240.94,2.2,0.01043,1e-05,1.81327]
[1777227903830,54.24,78241.41,2.2,0.01043,1e-05,1.81364]
[1777227903838,54.24,78241.41,2.2,0.01043,1e-05,1.81364]
[1777227904258,54.24,78241.41,2.2,0.01043,1e-05,1.81364]
[1777227904266,54.24,78241.41,2.2,0.01043,1e-05,1.81364]
[1777227904697,54.24,78241.14,2.2,0.01043,1e-05,1.81312]
[1777227904704,54.24,78241.14,2.2,0.01043,1e-05,1.81312]
[1777227905142,54.24,78241.14,2.2,0.01043,1e-05,1.81312]
[1777227905151,54.24,78241.14,2.2,0.01043,1e-05,1.81312]
[1777227905602,54.24,78241.14,2.2,0.01043,1e-05,1.81312]
[1777227905610,54.24,78241.14,2.2,0.01043,1e-05,1.81312]
[1777227905771,54.24,78241.26,2.2,0.01043,1e-05,1.81307]
[1777227906059,54.24,78241.26,2.2,0.01043,1e-05,1.81307]
[1777227906066,54.24,78241.26,2.2,0.01043,1e-05,1.81307]
[1777227906475,54.24,78241.26,2.2,0.01043,1e-05,1.81307]
[1777227906483,54.24,78241.26,2.2,0.01043,1e-05,1.81307]
[1777227906930,54.23,78241.15,2.2,0.01042,1e-05,1.81274]
[1777227906938,54.23,78241.15,2.2,0.01042,1e-05,1.81274]
[1777227907359,54.23,78241.15,2.2,0.01042,1e-05,1.81274]
[1777227907368,54.23,78241.15,2.2,0.01042,1e-05,1.81274]
[1777227907812,54.23,78239.78,2.2,0.01041,1e-05,1.8109]
[1777227907820,54.23,78239.78,2.2,0.01041,1e-05,1.8109]
[1777227908259,54.23,78239.78,2.2,0.01041,1e-05,1.8109]
[1777227908267,54.23,78239.78,2.2,0.01041,1e-05,1.8109]
[1777227908699,54.23,78239.77,2.2,0.01041,1e-05,1.8107]
[1777227908706,54.23,78239.77,2.2,0.01041,1e-05,1.8107]
[1777227909109,54.23,78239.77,2.2,0.01041,1e-05,1.8107]
[1777227909119,54.23,78239.77,2.2,0.01041,1e-05,1.8107]
[1777227909589,54.23,78239.77,2.2,0.01041,1e-05,1.8107]
[1777227909597,54.23,78239.77,2.2,0.01041,1e-05,1.8107]
[1777227910045,54.23,78239.78,2.2,0.01041,1e-05,1.81051]
[1777227910053,54.23,78239.78,2.2,0.01041,1e-05,1.81051]
[1777227910719,54.23,78239.78,2.2,0.01041,1e-05,1.81032]
[1777227910727,54.23,78239.78,2.2,0.01041,1e-05,1.81032]
[1777227911143,54.23,78239.78,2.2,0.01041,1e-05,1.81032]
[1777227911152,54.23,78239.78,2.2,0.01041,1e-05,1.81032]
[1777227911625,54.23,78239.78,2.2,0.01041,1e-05,1.81032]
[1777227911635,54.23,78239.78,2.2,0.01041,1e-05,1.81032]
[1777227912079,54.23,78239.74,2.2,0.01041,1e-05,1.81008]
[1777227912086,54.23,78239.74,2.2,0.01041,1e-05,1.81008]
[1777227912518,54.23,78239.74,2.2,0.01041,1e-05,1.81008]
[1777227912525,54.23,78239.74,2.2,0.01041,1e-05,1.81008]
[1777227912974,54.23,78239.74,2.2,0.0104,1e-05,1.80988]
[1777227912982,54.23,78239.74,2.2,0.0104,1e-05,1.80988]
[1777227913427,54.23,78239.74,2.2,0.0104,1e-05,1.80988]
[1777227913435,54.23,78239.74,2.2,0.0104,1e-05,1.80988]
[1777227913884,54.23,78240.28,2.2,0.01041,1e-05,1.81034]
[1777227913891,54.23,78240.28,2.2,0.01041,1e-05,1.81034]
[1777227914331,54.23,78240.28,2.2,0.01041,1e-05,1.81034]
[1777227914339,54.23,78240.28,2.2,0.01041,1e-05,1.81034]
[1777227914782,54.23,78239.55,2.2,0.0104,1e-05,1.80926]
[1777227914789,54.23,78239.55,2.2,0.0104,1e-05,1.80926]
[1777227915194,54.23,78239.55,2.2,0.0104,1e-05,1.80926]
[1777227915202,54.23,78239.55,2.2,0.0104,1e-05,1.80926]
[1777227915676,54.23,78239.67,2.2,0.0104,1e-05,1.80921]
[1777227915691,54.23,78239.67,2.2,0.0104,1e-05,1.80921]
[1777227915822,54.23,78239.67,2.2,0.0104,1e-05,1.80921]
[1777227916120,54.23,78239.67,2.2,0.0104,1e-05,1.80921]
[1777227916127,54.23,78239.67,2.2,0.0104,1e-05,1.80921]
[1777227916601,54.23,78239.67,2.2,0.0104,1e-05,1.80921]
[1777227916616,54.23,78239.67,2.2,0.0104,1e-05,1.80921]
[1777227917036,54.22,78239.56,2.2,0.0104,1e-05,1.80888]
[1777227917044,54.22,78239.56,2.2,0.0104,1e-05,1.80888]
[1777227917478,54.22,78239.56,2.2,0.0104,1e-05,1.80888]
[1777227917485,54.22,78239.56,2.2,0.0104,1e-05,1.80888]
[1777227917661,54.22,78239.56,2.2,0.0104,1e-05,1.80869]
[1777227924166,54.22,78240.65,2.2,0.0104,1e-05,1.80862]
[1777227926843,54.21,78240.41,2.2,0.01039,1e-05,1.80793]
[1777227927256,54.21,78240.41,2.2,0.01039,1e-05,1.80793]
[1777227927264,54.21,78240.41,2.2,0.01039,1e-05,1.80793]
[1777227927378,54.21,78240.41,2.2,0.01039,1e-05,1.80793]
[1777227927717,54.21,78240.41,2.2,0.01039,1e-05,1.80773]
[1777227927725,54.21,78240.41,2.2,0.01039,1e-05,1.80773]
[1777227928149,54.21,78240.41,2.2,0.01039,1e-05,1.80773]
[1777227928157,54.21,78240.41,2.2,0.01039,1e-05,1.80773]
[1777227928575,54.21,78240.41,2.2,0.01039,1e-05,1.80773]
[1777227928583,54.21,78240.41,2.2,0.01039,1e-05,1.80773]
[1777227929031,54.21,78240.4,2.2,0.01039,1e-05,1.80752]
[1777227929039,54.21,78240.4,2.2,0.01039,1e-05,1.80752]
[1777227929489,54.21,78240.4,2.2,0.01039,1e-05,1.80752]
[1777227929496,54.21,78240.4,2.2,0.01039,1e-05,1.80752]
[1777227929928,54.21,78240.41,2.2,0.01039,1e-05,1.80734]
[1777227929936,54.21,78240.41,2.2,0.01039,1e-05,1.80734]
[1777227930363,54.21,78240.41,2.2,0.01039,1e-05,1.80734]
[1777227930370,54.21,78240.41,2.2,0.01039,1e-05,1.80734]
[1777227930786,54.21,78240.46,2.2,0.01039,1e-05,1.8072]
[1777227930794,54.21,78240.46,2.2,0.01039,1e-05,1.8072]
[1777227931201,54.21,78240.46,2.2,0.01039,1e-05,1.8072]
[1777227931209,54.21,78240.46,2.2,0.01039,1e-05,1.8072]
[1777227931636,54.21,78240.46,2.2,0.01039,1e-05,1.8072]
[1777227931644,54.21,78240.46,2.2,0.01039,1e-05,1.8072]
[1777227932093,54.21,78240.33,2.2,0.01038,1e-05,1.80526]
[1777227932100,54.21,78240.33,2.2,0.01038,1e-05,1.80526]
[1777227932522,54.21,78240.33,2.2,0.01038,1e-05,1.80526]
[1777227932529,54.21,78240.33,2.2,0.01038,1e-05,1.80526]
[1777227932968,54.21,78240.33,2.2,0.01037,1e-05,1.80506]
[1777227932975,54.21,78240.33,2.2,0.01037,1e-05,1.80506]
[1777227933389,54.21,78240.33,2.2,0.01037,1e-05,1.80506]
[1777227933396,54.21,78240.33,2.2,0.01037,1e-05,1.80506]
[1777227933841,54.21,78240.33,2.2,0.01037,1e-05,1.80487]
[1777227933849,54.21,78240.33,2.2,0.01037,1e-05,1.80487]
[1777227934259,54.21,78240.33,2.2,0.01037,1e-05,1.80487]
[1777227934267,54.21,78240.33,2.2,0.01037,1e-05,1.80487]
[1777227934683,54.2,78240.17,2.2,0.01037,1e-05,1.80448]
[1777227934690,54.2,78240.17,2.2,0.01037,1e-05,1.80448]
[1777227935102,54.2,78240.17,2.2,0.01037,1e-05,1.80448]
[1777227935110,54.2,78240.17,2.2,0.01037,1e-05,1.80448]
[1777227935541,54.2,78240.17,2.2,0.01037,1e-05,1.80448]
[1777227935550,54.2,78240.17,2.2,0.01037,1e-05,1.80448]
[1777227935997,54.2,78240.16,2.2,0.01037,1e-05,1.80427]
[1777227936005,54.2,78240.16,2.2,0.01037,1e-05,1.80427]
[1777227936419,54.2,78240.16,2.2,0.01037,1e-05,1.80427]
[1777227936425,54.2,78240.16,2.2,0.01037,1e-05,1.80427]
[1777227936871,54.2,78240.16,2.2,0.01037,1e-05,1.80408]
[1777227936879,54.2,78240.16,2.2,0.01037,1e-05,1.80408]
[1777227937318,54.2,78240.16,2.2,0.01037,1e-05,1.80408]
[1777227937326,54.2,78240.16,2.2,0.01037,1e-05,1.80408]
[1777227937438,54.2,78240.16,2.2,0.01037,1e-05,1.80408]
[1777227937807,54.2,78237.83,2.2,0.01035,1e-05,1.8011]
[1777227937815,54.2,78237.83,2.2,0.01035,1e-05,1.8011]
[1777227938263,54.2,78237.83,2.2,0.01035,1e-05,1.8011]
[1777227938270,54.2,78237.83,2.2,0.01035,1e-05,1.8011]
[1777227938727,54.2,78235.78,2.2,0.01033,1e-05,1.79846]
[1777227938735,54.2,78235.78,2.2,0.01033,1e-05,1.79846]
[1777227939189,54.2,78235.78,2.2,0.01033,1e-05,1.79846]
[1777227939197,54.2,78235.78,2.2,0.01033,1e-05,1.79846]
[1777227939596,54.2,78235.78,2.2,0.01033,1e-05,1.79846]
[1777227939604,54.2,78235.78,2.2,0.01033,1e-05,1.79846]
[1777227940050,54.2,78235.06,2.2,0.01032,1e-05,1.79741]
[1777227940060,54.2,78235.06,2.2,0.01032,1e-05,1.79741]
[1777227940505,54.2,78235.06,2.2,0.01032,1e-05,1.79741]
[1777227940512,54.2,78235.06,2.2,0.01032,1e-05,1.79741]
[1777227940944,54.2,78234.72,2.2,0.01032,1e-05,1.79682]
[1777227940952,54.2,78234.72,2.2,0.01032,1e-05,1.79682]
[1777227941395,54.2,78234.72,2.2,0.01032,1e-05,1.79682]
[1777227941402,54.2,78234.72,2.2,0.01032,1e-05,1.79682]
[1777227941841,54.2,78234.29,2.2,0.01032,1e-05,1.79612]
[1777227941849,54.2,78234.29,2.2,0.01032,1e-05,1.79612]
[1777227942271,54.2,78234.29,2.2,0.01032,1e-05,1.79612]
[1777227942280,54.2,78234.29,2.2,0.01032,1e-05,1.79612]
[1777227942724,54.2,78234.17,2.2,0.01031,1e-05,1.7958]
[1777227942732,54.2,78234.17,2.2,0.01031,1e-05,1.7958]
[1777227943189,54.2,78234.17,2.2,0.01031,1e-05,1.7958]
[1777227943197,54.2,78234.17,2.2,0.01031,1e-05,1.7958]
[1777227943634,54.2,78234.17,2.2,0.01031,1e-05,1.7958]
[1777227943645,54.2,78234.17,2.2,0.01031,1e-05,1.7958]
[1777227944113,54.2,78232.17,2.2,0.0103,1e-05,1.79323]
[1777227944121,54.2,78232.17,2.2,0.0103,1e-05,1.79323]
[1777227944524,54.2,78232.17,2.2,0.0103,1e-05,1.79323]
[1777227944533,54.2,78232.17,2.2,0.0103,1e-05,1.79323]
[1777227944948,54.19,78232.66,2.2,0.0103,1e-05,1.79364]
[1777227944955,54.19,78232.66,2.2,0.0103,1e-05,1.79364]
[1777227945397,54.19,78232.66,2.2,0.0103,1e-05,1.79364]
[1777227945405,54.19,78232.66,2.2,0.0103,1e-05,1.79364]
[1777227945852,54.19,78232.64,2.2,0.0103,1e-05,1.79344]
[1777227945861,54.19,78232.64,2.2,0.0103,1e-05,1.79344]
[1777227946275,54.19,78232.64,2.2,0.0103,1e-05,1.79344]
[1777227946283,54.19,78232.64,2.2,0.0103,1e-05,1.79344]
[1777227946733,54.19,78230.19,2.2,0.01028,1e-05,1.79035]
[1777227946740,54.19,78230.19,2.2,0.01028,1e-05,1.79035]
[1777227947155,54.19,78230.19,2.2,0.01028,1e-05,1.79035]
[1777227947163,54.19,78230.19,2.2,0.01028,1e-05,1.79035]
[1777227947590,54.19,78230.19,2.2,0.01028,1e-05,1.79035]
[1777227947597,54.19,78230.19,2.2,0.01028,1e-05,1.79035]
[1777227947678,54.19,78229.29,2.2,0.01027,1e-05,1.78911]
[1777227948040,54.19,78229.29,2.2,0.01027,1e-05,1.78911]
[1777227948048,54.19,78229.29,2.2,0.01027,1e-05,1.78911]
[1777227948471,54.19,78229.29,2.2,0.01027,1e-05,1.78911]
[1777227948478,54.19,78229.29,2.2,0.01027,1e-05,1.78911]
[1777227948876,54.19,78228.96,2.2,0.01027,1e-05,1.78855]
[1777227954376,54.19,78221.53,2.2,0.0102,1e-05,1.77881]
[1777227958099,54.18,78222.63,2.2,0.01021,1e-05,1.77969]
[1777227958337,54.18,78222.63,2.2,0.01021,1e-05,1.77969]
[1777227958525,54.18,78222.63,2.2,0.01021,1e-05,1.77969]
[1777227958533,54.18,78222.63,2.2,0.01021,1e-05,1.77969]
[1777227958959,54.18,78222.28,2.2,0.01021,1e-05,1.77913]
[1777227958966,54.18,78222.28,2.2,0.01021,1e-05,1.77913]
[1777227959404,54.18,78222.28,2.2,0.01021,1e-05,1.77913]
[1777227959411,54.18,78222.28,2.2,0.01021,1e-05,1.77913]
[1777227959822,54.18,78219.39,2.2,0.01018,1e-05,1.77558]
[1777227959830,54.18,78219.39,2.2,0.01018,1e-05,1.77558]
[1777227960285,54.18,78219.39,2.2,0.01018,1e-05,1.77558]
[1777227960294,54.18,78219.39,2.2,0.01018,1e-05,1.77558]
[1777227960698,54.18,78219.4,2.2,0.01018,1e-05,1.77545]
[1777227960705,54.18,78219.4,2.2,0.01018,1e-05,1.77545]
[1777227961125,54.18,78219.4,2.2,0.01018,1e-05,1.77545]
[1777227961132,54.18,78219.4,2.2,0.01018,1e-05,1.77545]
[1777227961560,54.18,78219.4,2.2,0.01018,1e-05,1.77545]
[1777227961568,54.18,78219.4,2.2,0.01018,1e-05,1.77545]
[1777227961978,54.18,78219.14,2.2,0.01018,1e-05,1.77502]
[1777227961986,54.18,78219.14,2.2,0.01018,1e-05,1.77502]
[1777227962386,54.18,78219.14,2.2,0.01018,1e-05,1.77502]
[1777227962393,54.18,78219.14,2.2,0.01018,1e-05,1.77502]
[1777227962829,54.18,78217.84,2.2,0.01017,1e-05,1.77335]
[1777227962837,54.18,78217.84,2.2,0.01017,1e-05,1.77335]
[1777227963258,54.18,78217.84,2.2,0.01017,1e-05,1.77335]
[1777227963265,54.18,78217.84,2.2,0.01017,1e-05,1.77335]
[1777227963724,54.18,78218.67,2.2,0.01017,1e-05,1.7742]
[1777227963732,54.18,78218.67,2.2,0.01017,1e-05,1.7742]
[1777227964136,54.18,78218.67,2.2,0.01017,1e-05,1.7742]
[1777227964143,54.18,78218.67,2.2,0.01017,1e-05,1.7742]
[1777227964577,54.18,78218.67,2.2,0.01017,1e-05,1.7742]
[1777227964585,54.18,78218.67,2.2,0.01017,1e-05,1.7742]
[1777227965022,54.18,78218.59,2.2,0.01017,1e-05,1.77398]
[1777227965030,54.18,78218.59,2.2,0.01017,1e-05,1.77398]
[1777227965465,54.18,78218.59,2.2,0.01017,1e-05,1.77398]
[1777227965476,54.18,78218.59,2.2,0.01017,1e-05,1.77398]
[1777227965916,54.18,78219.09,2.2,0.01018,1e-05,1.77444]
[1777227965924,54.18,78219.09,2.2,0.01018,1e-05,1.77444]
[1777227966344,54.18,78219.09,2.2,0.01018,1e-05,1.77444]
[1777227966353,54.18,78219.09,2.2,0.01018,1e-05,1.77444]
[1777227966785,54.18,78219.09,2.2,0.01017,1e-05,1.77431]
[1777227966792,54.18,78219.09,2.2,0.01017,1e-05,1.77431]
[1777227967218,54.18,78219.09,2.2,0.01017,1e-05,1.77431]
[1777227967225,54.18,78219.09,2.2,0.01017,1e-05,1.77431]
[1777227967702,54.18,78219.27,2.2,0.01018,1e-05,1.77439]
[1777227967710,54.18,78219.27,2.2,0.01018,1e-05,1.77439]
[1777227968142,54.18,78219.27,2.2,0.01018,1e-05,1.77439]
[1777227968148,54.18,78219.27,2.2,0.01018,1e-05,1.77439]
[1777227968699,54.17,78219.27,2.2,0.01017,1e-05,1.77426]
[1777227968707,54.17,78219.27,2.2,0.01017,1e-05,1.77426]
[1777227969137,54.17,78219.27,2.2,0.01017,1e-05,1.77426]
[1777227969144,54.17,78219.27,2.2,0.01017,1e-05,1.77426]
[1777227969152,54.17,78219.27,2.2,0.01017,1e-05,1.77426]
[1777227969563,54.17,78219.27,2.2,0.01017,1e-05,1.77426]
[1777227969571,54.17,78219.27,2.2,0.01017,1e-05,1.77426]
[1777227970017,54.17,78219.18,2.2,0.01017,1e-05,1.77402]
[1777227970025,54.17,78219.18,2.2,0.01017,1e-05,1.77402]
[1777227970470,54.17,78219.18,2.2,0.01017,1e-05,1.77402]
[1777227970477,54.17,78219.18,2.2,0.01017,1e-05,1.77402]
[1777227970951,54.17,78219.21,2.2,0.01017,1e-05,1.77393]
[1777227970958,54.17,78219.21,2.2,0.01017,1e-05,1.77393]
[1777227971369,54.17,78219.21,2.2,0.01017,1e-05,1.77393]
[1777227971378,54.17,78219.21,2.2,0.01017,1e-05,1.77393]
[1777227971782,54.17,78218.68,2.2,0.01017,1e-05,1.77318]
[1777227971790,54.17,78218.68,2.2,0.01017,1e-05,1.77318]
[1777227972193,54.17,78218.68,2.2,0.01017,1e-05,1.77318]
[1777227972200,54.17,78218.68,2.2,0.01017,1e-05,1.77318]
[1777227972618,54.17,78218.68,2.2,0.01017,1e-05,1.77318]
[1777227972626,54.17,78218.68,2.2,0.01017,1e-05,1.77318]
[1777227973076,54.17,78218.88,2.2,0.01017,1e-05,1.77328]
[1777227973084,54.17,78218.88,2.2,0.01017,1e-05,1.77328]
[1777227973496,54.17,78218.88,2.2,0.01017,1e-05,1.77328]
[1777227973503,54.17,78218.88,2.2,0.01017,1e-05,1.77328]
[1777227973947,54.17,78218.29,2.2,0.01016,1e-05,1.77246]
[1777227973954,54.17,78218.29,2.2,0.01016,1e-05,1.77246]
[1777227974385,54.17,78218.29,2.2,0.01016,1e-05,1.77246]
[1777227974393,54.17,78218.29,2.2,0.01016,1e-05,1.77246]
[1777227974830,54.17,78218.35,2.2,0.01016,1e-05,1.77241]
[1777227974838,54.17,78218.35,2.2,0.01016,1e-05,1.77241]
[1777227975243,54.17,78218.35,2.2,0.01016,1e-05,1.77241]
[1777227975251,54.17,78218.35,2.2,0.01016,1e-05,1.77241]
[1777227975692,54.17,78218.35,2.2,0.01016,1e-05,1.77241]
[1777227975700,54.17,78218.35,2.2,0.01016,1e-05,1.77241]
[1777227976122,54.17,78217.29,2.2,0.01015,1e-05,1.77103]
[1777227976129,54.17,78217.29,2.2,0.01015,1e-05,1.77103]
[1777227976547,54.17,78217.29,2.2,0.01015,1e-05,1.77103]
[1777227976555,54.17,78217.29,2.2,0.01015,1e-05,1.77103]
[1777227976975,54.17,78217.59,2.2,0.01015,1e-05,1.77126]
[1777227976983,54.17,78217.59,2.2,0.01015,1e-05,1.77126]
[1777227977392,54.17,78217.59,2.2,0.01015,1e-05,1.77126]
[1777227977400,54.17,78217.59,2.2,0.01015,1e-05,1.77126]
[1777227977814,54.17,78218.21,2.2,0.01016,1e-05,1.77187]
[1777227977822,54.17,78218.21,2.2,0.01016,1e-05,1.77187]
[1777227978259,54.17,78218.21,2.2,0.01016,1e-05,1.77187]
[1777227978267,54.17,78218.21,2.2,0.01016,1e-05,1.77187]
[1777227978695,54.17,78218.21,2.2,0.01016,1e-05,1.77187]
[1777227978702,54.17,78218.21,2.2,0.01016,1e-05,1.77187]
[1777227979129,54.17,78218.37,2.2,0.01016,1e-05,1.77194]
[1777227979136,54.17,78218.37,2.2,0.01016,1e-05,1.77194]
[1777227979351,54.17,78218.37,2.2,0.01016,1e-05,1.77194]
[1777227979569,54.17,78218.37,2.2,0.01016,1e-05,1.77194]
[1777227979576,54.17,78218.37,2.2,0.01016,1e-05,1.77194]
[1777227980010,54.17,78219.11,2.2,0.01016,1e-05,1.77269]
[1777227980019,54.17,78219.11,2.2,0.01016,1e-05,1.77269]
[1777227980105,54.17,78219.11,2.2,0.01016,1e-05,1.77269]
[1777227985595,54.16,78212.76,2.2,0.01011,1e-05,1.7645]
[1777227989254,54.16,78208.43,2.2,0.01008,1e-05,1.7591]
[1777227989475,54.16,78208.43,2.2,0.01008,1e-05,1.7591]
[1777227989653,54.16,78208.43,2.2,0.01008,1e-05,1.7591]
[1777227989661,54.16,78208.43,2.2,0.01008,1e-05,1.7591]
[1777227990087,54.16,78208.42,2.2,0.01008,1e-05,1.759]
[1777227990094,54.16,78208.42,2.2,0.01008,1e-05,1.759]
[1777227990519,54.16,78208.42,2.2,0.01008,1e-05,1.759]
[1777227990526,54.16,78208.42,2.2,0.01008,1e-05,1.759]
[1777227990932,54.16,78207.24,2.2,0.01007,1e-05,1.75751]
[1777227990940,54.16,78207.24,2.2,0.01007,1e-05,1.75751]
[1777227991434,54.16,78207.24,2.2,0.01007,1e-05,1.75751]
[1777227991441,54.16,78207.24,2.2,0.01007,1e-05,1.75751]
[1777227991864,54.16,78206.92,2.2,0.01005,1e-05,1.75549]
[1777227991873,54.16,78206.92,2.2,0.01005,1e-05,1.75549]
[1777227992313,54.16,78206.92,2.2,0.01005,1e-05,1.75549]
[1777227992321,54.16,78206.92,2.2,0.01005,1e-05,1.75549]
[1777227992806,54.16,78205.66,2.2,0.01004,1e-05,1.75392]
[1777227992813,54.16,78205.66,2.2,0.01004,1e-05,1.75392]
[1777227993225,54.16,78205.66,2.2,0.01004,1e-05,1.75392]
[1777227993233,54.16,78205.66,2.2,0.01004,1e-05,1.75392]
[1777227993644,54.16,78205.66,2.2,0.01004,1e-05,1.75392]
[1777227993652,54.16,78205.66,2.2,0.01004,1e-05,1.75392]
[1777227994086,54.16,78206.38,2.2,0.01005,1e-05,1.75467]
[1777227994093,54.16,78206.38,2.2,0.01005,1e-05,1.75467]
[1777227994501,54.16,78206.38,2.2,0.01005,1e-05,1.75467]
[1777227994508,54.16,78206.38,2.2,0.01005,1e-05,1.75467]
[1777227994949,54.16,78206.34,2.2,0.01005,1e-05,1.75453]
[1777227994957,54.16,78206.34,2.2,0.01005,1e-05,1.75453]
[1777227995378,54.16,78206.34,2.2,0.01005,1e-05,1.75453]
[1777227995387,54.16,78206.34,2.2,0.01005,1e-05,1.75453]
[1777227995810,54.16,78205.84,2.2,0.01004,1e-05,1.75386]
[1777227995818,54.16,78205.84,2.2,0.01004,1e-05,1.75386]
[1777227996255,54.16,78205.84,2.2,0.01004,1e-05,1.75386]
[1777227996263,54.16,78205.84,2.2,0.01004,1e-05,1.75386]
[1777227996689,54.16,78205.84,2.2,0.01004,1e-05,1.75386]
[1777227996697,54.16,78205.84,2.2,0.01004,1e-05,1.75386]
[1777227997122,54.16,78205.84,2.2,0.01004,1e-05,1.75376]
[1777227997130,54.16,78205.84,2.2,0.01004,1e-05,1.75376]
[1777227997541,54.16,78205.84,2.2,0.01004,1e-05,1.75376]
[1777227997549,54.16,78205.84,2.2,0.01004,1e-05,1.75376]
[1777227997975,54.16,78205.8,2.2,0.01004,1e-05,1.75363]
[1777227997982,54.16,78205.8,2.2,0.01004,1e-05,1.75363]
[1777227998446,54.16,78205.8,2.2,0.01004,1e-05,1.75363]
[1777227998454,54.16,78205.8,2.2,0.01004,1e-05,1.75363]
[1777227998884,54.16,78205.71,2.2,0.01004,1e-05,1.75343]
[1777227998892,54.16,78205.71,2.2,0.01004,1e-05,1.75343]
[1777227999320,54.16,78205.71,2.2,0.01004,1e-05,1.75343]
[1777227999327,54.16,78205.71,2.2,0.01004,1e-05,1.75343]
[1777227999740,54.16,78205.75,2.2,0.01004,1e-05,1.75339]
[1777227999748,54.16,78205.75,2.2,0.01004,1e-05,1.75339]
[1777227999784,54.16,78205.75,2.2,0.01004,1e-05,1.75339]
[1777228000195,54.16,78205.75,2.2,0.01004,1e-05,1.75339]
[1777228000204,54.16,78205.75,2.2,0.01004,1e-05,1.75339]
[1777228000604,54.16,78205.75,2.2,0.01004,1e-05,1.75339]
[1777228000611,54.16,78205.75,2.2,0.01004,1e-05,1.75339]
[1777228001013,54.16,78205.75,2.2,0.01004,1e-05,1.7533]
[1777228001022,54.16,78205.75,2.2,0.01004,1e-05,1.7533]
[1777228001475,54.16,78205.75,2.2,0.01004,1e-05,1.7533]
[1777228001483,54.16,78205.75,2.2,0.01004,1e-05,1.7533]
[1777228001908,54.15,78205.85,2.2,0.01004,1e-05,1.75332]
[1777228001916,54.15,78205.85,2.2,0.01004,1e-05,1.75332]
[1777228002321,54.15,78205.85,2.2,0.01004,1e-05,1.75332]
[1777228002329,54.15,78205.85,2.2,0.01004,1e-05,1.75332]
[1777228002810,54.15,78205.82,2.2,0.01004,1e-05,1.7532]
[1777228002818,54.15,78205.82,2.2,0.01004,1e-05,1.7532]
[1777228003307,54.15,78205.82,2.2,0.01004,1e-05,1.7532]
[1777228003314,54.15,78205.82,2.2,0.01004,1e-05,1.7532]
[1777228003719,54.15,78205.82,2.2,0.01004,1e-05,1.7532]
[1777228003726,54.15,78205.82,2.2,0.01004,1e-05,1.7532]
[1777228004160,54.15,78205.82,2.2,0.01004,1e-05,1.75311]
[1777228004168,54.15,78205.82,2.2,0.01004,1e-05,1.75311]
[1777228004616,54.15,78205.82,2.2,0.01004,1e-05,1.75311]
[1777228004624,54.15,78205.82,2.2,0.01004,1e-05,1.75311]
[1777228005096,54.15,78205.85,2.2,0.01004,1e-05,1.75306]
[1777228005103,54.15,78205.85,2.2,0.01004,1e-05,1.75306]
[1777228005529,54.15,78205.85,2.2,0.01004,1e-05,1.75306]
[1777228005536,54.15,78205.85,2.2,0.01004,1e-05,1.75306]
[1777228005954,54.15,78205.85,2.2,0.01004,1e-05,1.75297]
[1777228005963,54.15,78205.85,2.2,0.01004,1e-05,1.75297]
[1777228006381,54.15,78205.85,2.2,0.01004,1e-05,1.75297]
[1777228006388,54.15,78205.85,2.2,0.01004,1e-05,1.75297]
[1777228006841,54.15,78205.77,2.2,0.01004,1e-05,1.75278]
[1777228006847,54.15,78205.77,2.2,0.01004,1e-05,1.75278]
[1777228007273,54.15,78205.77,2.2,0.01004,1e-05,1.75278]
[1777228007281,54.15,78205.77,2.2,0.01004,1e-05,1.75278]
[1777228007710,54.15,78205.77,2.2,0.01004,1e-05,1.75278]
[1777228007717,54.15,78205.77,2.2,0.01004,1e-05,1.75278]
[1777228008150,54.15,78204.9,2.2,0.01003,1e-05,1.75168]
[1777228008157,54.15,78204.9,2.2,0.01003,1e-05,1.75168]
[1777228008581,54.15,78204.9,2.2,0.01003,1e-05,1.75168]
[1777228008590,54.15,78204.9,2.2,0.01003,1e-05,1.75168]
[1777228009003,54.15,78204.74,2.2,0.01003,1e-05,1.7514]
[1777228009011,54.15,78204.74,2.2,0.01003,1e-05,1.7514]
[1777228009447,54.15,78204.74,2.2,0.01003,1e-05,1.7514]
[1777228009454,54.15,78204.74,2.2,0.01003,1e-05,1.7514]
[1777228009865,54.15,78204.39,2.2,0.01002,1e-05,1.75091]
[1777228009872,54.15,78204.39,2.2,0.01002,1e-05,1.75091]
[1777228009911,54.15,78204.39,2.2,0.01002,1e-05,1.75091]
[1777228010280,54.15,78204.39,2.2,0.01002,1e-05,1.75091]
[1777228010287,54.15,78204.39,2.2,0.01002,1e-05,1.75091]
[1777228010703,54.15,78204.39,2.2,0.01002,1e-05,1.75091]
[1777228010711,54.15,78204.39,2.2,0.01002,1e-05,1.75091]
[1777228011119,54.15,78203.13,2.2,0.01001,1e-05,1.74935]
[1777228011128,54.15,78203.13,2.2,0.01001,1e-05,1.74935]
[1777228011291,54.15,78203.13,2.2,0.01001,1e-05,1.74935]
[1777228016812,54.15,78202.71,2.2,0.01001,1e-05,1.7483]
[1777228021849,54.15,78203.0,2.2,0.01001,1e-05,1.74832]
[1777228023992,54.14,78203.07,2.2,0.01001,1e-05,1.74824]
[1777228024105,54.14,78203.07,2.2,0.01001,1e-05,1.74824]
[1777228024399,54.14,78203.07,2.2,0.01001,1e-05,1.74824]
[1777228024408,54.14,78203.07,2.2,0.01001,1e-05,1.74824]
[1777228024814,54.14,78201.76,2.2,0.01,1e-05,1.74663]
[1777228024822,54.14,78201.76,2.2,0.01,1e-05,1.74663]
[1777228025276,54.14,78201.76,2.2,0.01,1e-05,1.74663]
[1777228025284,54.14,78201.76,2.2,0.01,1e-05,1.74663]
[1777228025708,54.14,78201.76,2.2,0.01,1e-05,1.74663]
[1777228025715,54.14,78201.76,2.2,0.01,1e-05,1.74663]
[1777228026126,54.14,78202.07,2.2,0.01,1e-05,1.74692]
[1777228026134,54.14,78202.07,2.2,0.01,1e-05,1.74692]
[1777228026544,54.14,78202.07,2.2,0.01,1e-05,1.74692]
[1777228026555,54.14,78202.07,2.2,0.01,1e-05,1.74692]
[1777228027006,54.14,78201.69,2.2,0.01,1e-05,1.7464]
[1777228027013,54.14,78201.69,2.2,0.01,1e-05,1.7464]
[1777228027455,54.14,78201.69,2.2,0.01,1e-05,1.7464]
[1777228027464,54.14,78201.69,2.2,0.01,1e-05,1.7464]
[1777228027908,54.14,78202.39,2.2,0.01,1e-05,1.74714]
[1777228027915,54.14,78202.39,2.2,0.01,1e-05,1.74714]
[1777228028330,54.14,78202.39,2.2,0.01,1e-05,1.74714]
[1777228028337,54.14,78202.39,2.2,0.01,1e-05,1.74714]
[1777228028806,54.14,78201.68,2.2,0.00999,1e-05,1.74623]
[1777228028814,54.14,78201.68,2.2,0.00999,1e-05,1.74623]
[1777228029256,54.14,78201.68,2.2,0.00999,1e-05,1.74623]
[1777228029263,54.14,78201.68,2.2,0.00999,1e-05,1.74623]
[1777228029696,54.14,78201.68,2.2,0.00999,1e-05,1.74623]
[1777228029704,54.14,78201.68,2.2,0.00999,1e-05,1.74623]
[1777228030127,54.14,78202.8,2.2,0.01,1e-05,1.74746]
[1777228030135,54.14,78202.8,2.2,0.01,1e-05,1.74746]
[1777228030569,54.14,78202.8,2.2,0.01,1e-05,1.74746]
[1777228030576,54.14,78202.8,2.2,0.01,1e-05,1.74746]
[1777228031009,54.14,78203.53,2.2,0.01001,1e-05,1.74824]
[1777228031016,54.14,78203.53,2.2,0.01001,1e-05,1.74824]
[1777228031417,54.14,78203.53,2.2,0.01001,1e-05,1.74824]
[1777228031425,54.14,78203.53,2.2,0.01001,1e-05,1.74824]
[1777228031877,54.14,78205.16,2.2,0.01002,1e-05,1.75006]
[1777228031884,54.14,78205.16,2.2,0.01002,1e-05,1.75006]
[1777228032351,54.14,78205.16,2.2,0.01002,1e-05,1.75006]
[1777228032358,54.14,78205.16,2.2,0.01002,1e-05,1.75006]
[1777228032808,54.14,78205.39,2.2,0.01002,1e-05,1.75025]
[1777228032817,54.14,78205.39,2.2,0.01002,1e-05,1.75025]
[1777228033265,54.14,78205.39,2.2,0.01002,1e-05,1.75025]
[1777228033274,54.14,78205.39,2.2,0.01002,1e-05,1.75025]
[1777228033684,54.14,78205.39,2.2,0.01002,1e-05,1.75025]
[1777228033692,54.14,78205.39,2.2,0.01002,1e-05,1.75025]
[1777228034097,54.14,78204.8,2.2,0.01002,1e-05,1.74947]
[1777228034104,54.14,78204.8,2.2,0.01002,1e-05,1.74947]
[1777228034398,54.14,78204.8,2.2,0.01002,1e-05,1.74947]
[1777228034521,54.14,78204.8,2.2,0.01002,1e-05,1.74947]
[1777228034529,54.14,78204.8,2.2,0.01002,1e-05,1.74947]
[1777228034950,54.14,78204.76,2.2,0.01001,1e-05,1.74935]
[1777228034958,54.14,78204.76,2.2,0.01001,1e-05,1.74935]
[1777228035357,54.14,78204.76,2.2,0.01001,1e-05,1.74935]
[1777228035365,54.14,78204.76,2.2,0.01001,1e-05,1.74935]
[1777228035811,54.14,78204.79,2.2,0.01001,1e-05,1.7493]
[1777228035819,54.14,78204.79,2.2,0.01001,1e-05,1.7493]
[1777228036258,54.14,78204.79,2.2,0.01001,1e-05,1.7493]
[1777228036265,54.14,78204.79,2.2,0.01001,1e-05,1.7493]
[1777228036666,54.14,78204.79,2.2,0.01001,1e-05,1.7493]
[1777228036676,54.14,78204.79,2.2,0.01001,1e-05,1.7493]
[1777228037083,54.14,78204.78,2.2,0.01001,1e-05,1.74921]
[1777228037091,54.14,78204.78,2.2,0.01001,1e-05,1.74921]
[1777228037519,54.14,78204.78,2.2,0.01001,1e-05,1.74921]
[1777228037526,54.14,78204.78,2.2,0.01001,1e-05,1.74921]
[1777228037968,54.14,78204.07,2.2,0.01001,1e-05,1.7483]
[1777228037977,54.14,78204.07,2.2,0.01001,1e-05,1.7483]
[1777228038393,54.14,78204.07,2.2,0.01001,1e-05,1.7483]
[1777228038400,54.14,78204.07,2.2,0.01001,1e-05,1.7483]
[1777228038828,54.14,78202.8,2.2,0.01,1e-05,1.74673]
[1777228038836,54.14,78202.8,2.2,0.01,1e-05,1.74673]
[1777228039245,54.14,78202.8,2.2,0.01,1e-05,1.74673]
[1777228039253,54.14,78202.8,2.2,0.01,1e-05,1.74673]
[1777228039675,54.14,78202.8,2.2,0.01,1e-05,1.74673]
[1777228039682,54.14,78202.8,2.2,0.01,1e-05,1.74673]
[1777228040098,54.14,78202.94,2.2,0.01,1e-05,1.74682]
[1777228040106,54.14,78202.94,2.2,0.01,1e-05,1.74682]
[1777228040522,54.14,78202.94,2.2,0.01,1e-05,1.74682]
[1777228040529,54.14,78202.94,2.2,0.01,1e-05,1.74682]
[1777228040946,54.14,78202.71,2.2,0.01,1e-05,1.74648]
[1777228040953,54.14,78202.71,2.2,0.01,1e-05,1.74648]
[1777228041361,54.14,78202.71,2.2,0.01,1e-05,1.74648]
[1777228041372,54.14,78202.71,2.2,0.01,1e-05,1.74648]
[1777228041810,54.14,78204.09,2.2,0.01001,1e-05,1.74801]
[1777228041817,54.14,78204.09,2.2,0.01001,1e-05,1.74801]
[1777228042249,54.14,78204.09,2.2,0.01001,1e-05,1.74801]
[1777228042256,54.14,78204.09,2.2,0.01001,1e-05,1.74801]
[1777228042667,54.14,78204.09,2.2,0.01001,1e-05,1.74801]
[1777228042675,54.14,78204.09,2.2,0.01001,1e-05,1.74801]
[1777228043088,54.14,78203.2,2.2,0.01,1e-05,1.74689]
[1777228043098,54.14,78203.2,2.2,0.01,1e-05,1.74689]
[1777228043545,54.14,78203.2,2.2,0.01,1e-05,1.74689]
[1777228043553,54.14,78203.2,2.2,0.01,1e-05,1.74689]
[1777228043993,54.14,78203.74,2.2,0.01,1e-05,1.74745]
[1777228044002,54.14,78203.74,2.2,0.01,1e-05,1.74745]
[1777228044447,54.14,78203.74,2.2,0.01,1e-05,1.74745]
[1777228044455,54.14,78203.74,2.2,0.01,1e-05,1.74745]
[1777228044599,54.14,78203.74,2.2,0.01,1e-05,1.74745]
[1777228044894,54.14,78203.48,2.2,0.01,1e-05,1.74707]
[1777228044902,54.14,78203.48,2.2,0.01,1e-05,1.74707]
[1777228045336,54.14,78203.48,2.2,0.01,1e-05,1.74707]
[1777228045344,54.14,78203.48,2.2,0.01,1e-05,1.74707]
[1777228045779,54.13,78202.25,2.2,0.00999,1e-05,1.74555]
[1777228045786,54.13,78202.25,2.2,0.00999,1e-05,1.74555]
[1777228046014,54.13,78202.25,2.2,0.00999,1e-05,1.74555]
[1777228051053,54.13,78202.55,2.2,0.00998,1e-05,1.74392]
[1777228055240,54.13,78202.43,2.2,0.00998,1e-05,1.74356]
[1777228055611,54.13,78202.43,2.2,0.00998,1e-05,1.74356]
[1777228055658,54.13,78202.43,2.2,0.00998,1e-05,1.74356]
[1777228055665,54.13,78202.43,2.2,0.00998,1e-05,1.74356]
[1777228056088,54.13,78200.65,2.2,0.00996,1e-05,1.74142]
[1777228056099,54.13,78200.65,2.2,0.00996,1e-05,1.74142]
[1777228056558,54.13,78200.65,2.2,0.00996,1e-05,1.74142]
[1777228056566,54.13,78200.65,2.2,0.00996,1e-05,1.74142]
[1777228057015,54.13,78201.85,2.2,0.00997,1e-05,1.74275]
[1777228057023,54.13,78201.85,2.2,0.00997,1e-05,1.74275]
[1777228057444,54.13,78201.85,2.2,0.00997,1e-05,1.74275]
[1777228057451,54.13,78201.85,2.2,0.00997,1e-05,1.74275]
[1777228057871,54.13,78201.85,2.2,0.00997,1e-05,1.74268]
[1777228057878,54.13,78201.85,2.2,0.00997,1e-05,1.74268]
[1777228058295,54.13,78201.85,2.2,0.00997,1e-05,1.74268]
[1777228058302,54.13,78201.85,2.2,0.00997,1e-05,1.74268]
[1777228058716,54.13,78201.85,2.2,0.00997,1e-05,1.74268]
[1777228058727,54.13,78201.85,2.2,0.00997,1e-05,1.74268]
[1777228059154,54.13,78201.87,2.2,0.00997,1e-05,1.74263]
[1777228059165,54.13,78201.87,2.2,0.00997,1e-05,1.74263]
[1777228059591,54.13,78201.87,2.2,0.00997,1e-05,1.74263]
[1777228059600,54.13,78201.87,2.2,0.00997,1e-05,1.74263]
[1777228060049,54.13,78201.23,2.2,0.00997,1e-05,1.74182]
[1777228060056,54.13,78201.23,2.2,0.00997,1e-05,1.74182]
[1777228060507,54.13,78201.23,2.2,0.00997,1e-05,1.74182]
[1777228060515,54.13,78201.23,2.2,0.00997,1e-05,1.74182]
[1777228060928,54.13,78202.27,2.2,0.00997,1e-05,1.74296]
[1777228060935,54.13,78202.27,2.2,0.00997,1e-05,1.74296]
[1777228061340,54.13,78202.27,2.2,0.00997,1e-05,1.74296]
[1777228061348,54.13,78202.27,2.2,0.00997,1e-05,1.74296]
[1777228061761,54.13,78202.27,2.2,0.00997,1e-05,1.74296]
[1777228061769,54.13,78202.27,2.2,0.00997,1e-05,1.74296]
[1777228062202,54.13,78201.56,2.2,0.00997,1e-05,1.74206]
[1777228062209,54.13,78201.56,2.2,0.00997,1e-05,1.74206]
[1777228062642,54.13,78201.56,2.2,0.00997,1e-05,1.74206]
[1777228062650,54.13,78201.56,2.2,0.00997,1e-05,1.74206]
[1777228063099,54.13,78199.95,2.2,0.00996,1e-05,1.74012]
[1777228063107,54.13,78199.95,2.2,0.00996,1e-05,1.74012]
[1777228063529,54.13,78199.95,2.2,0.00996,1e-05,1.74012]
[1777228063538,54.13,78199.95,2.2,0.00996,1e-05,1.74012]
[1777228063974,54.13,78200.39,2.2,0.00996,1e-05,1.74056]
[1777228063982,54.13,78200.39,2.2,0.00996,1e-05,1.74056]
[1777228064412,54.13,78200.39,2.2,0.00996,1e-05,1.74056]
[1777228064420,54.13,78200.39,2.2,0.00996,1e-05,1.74056]
[1777228064830,54.13,78200.43,2.2,0.00996,1e-05,1.74054]
[1777228064837,54.13,78200.43,2.2,0.00996,1e-05,1.74054]
[1777228065278,54.13,78200.43,2.2,0.00996,1e-05,1.74054]
[1777228065286,54.13,78200.43,2.2,0.00996,1e-05,1.74054]
[1777228065739,54.13,78200.43,2.2,0.00996,1e-05,1.74054]
[1777228065748,54.13,78200.43,2.2,0.00996,1e-05,1.74054]
[1777228066201,54.13,78201.02,2.2,0.00996,1e-05,1.74116]
[1777228066209,54.13,78201.02,2.2,0.00996,1e-05,1.74116]
[1777228066636,54.13,78201.02,2.2,0.00996,1e-05,1.74116]
[1777228066644,54.13,78201.02,2.2,0.00996,1e-05,1.74116]
[1777228067049,54.13,78200.7,2.2,0.00996,1e-05,1.74072]
[1777228067057,54.13,78200.7,2.2,0.00996,1e-05,1.74072]
[1777228067470,54.13,78200.7,2.2,0.00996,1e-05,1.74072]
[1777228067477,54.13,78200.7,2.2,0.00996,1e-05,1.74072]
[1777228067884,54.13,78200.73,2.2,0.00996,1e-05,1.74069]
[1777228067892,54.13,78200.73,2.2,0.00996,1e-05,1.74069]
[1777228068317,54.13,78200.73,2.2,0.00996,1e-05,1.74069]
[1777228068326,54.13,78200.73,2.2,0.00996,1e-05,1.74069]
[1777228068773,54.13,78200.73,2.2,0.00996,1e-05,1.74069]
[1777228068781,54.13,78200.73,2.2,0.00996,1e-05,1.74069]
[1777228069225,54.13,78200.74,2.2,0.00996,1e-05,1.74064]
[1777228069233,54.13,78200.74,2.2,0.00996,1e-05,1.74064]
[1777228069687,54.13,78200.74,2.2,0.00996,1e-05,1.74064]
[1777228069694,54.13,78200.74,2.2,0.00996,1e-05,1.74064]
[1777228070139,54.13,78200.73,2.2,0.00996,1e-05,1.74056]
[1777228070147,54.13,78200.73,2.2,0.00996,1e-05,1.74056]
[1777228070584,54.13,78200.73,2.2,0.00996,1e-05,1.74056]
[1777228070591,54.13,78200.73,2.2,0.00996,1e-05,1.74056]
[1777228071021,54.12,78200.31,2.2,0.00996,1e-05,1.74]
[1777228071029,54.12,78200.31,2.2,0.00996,1e-05,1.74]
[1777228071433,54.12,78200.31,2.2,0.00996,1e-05,1.74]
[1777228071441,54.12,78200.31,2.2,0.00996,1e-05,1.74]
[1777228071870,54.12,78198.96,2.2,0.00994,1e-05,1.73836]
[1777228071878,54.12,78198.96,2.2,0.00994,1e-05,1.73836]
[1777228072299,54.12,78198.96,2.2,0.00994,1e-05,1.73836]
[1777228072307,54.12,78198.96,2.2,0.00994,1e-05,1.73836]
[1777228072760,54.12,78198.96,2.2,0.00994,1e-05,1.73836]
[1777228072773,54.12,78198.96,2.2,0.00994,1e-05,1.73836]
[1777228073201,54.12,78198.94,2.2,0.00994,1e-05,1.73828]
[1777228073209,54.12,78198.94,2.2,0.00994,1e-05,1.73828]
[1777228073649,54.12,78198.94,2.2,0.00994,1e-05,1.73828]
[1777228073656,54.12,78198.94,2.2,0.00994,1e-05,1.73828]
[1777228074085,54.12,78199.58,2.2,0.00995,1e-05,1.73896]
[1777228074095,54.12,78199.58,2.2,0.00995,1e-05,1.73896]
[1777228074549,54.12,78199.58,2.2,0.00995,1e-05,1.73896]
[1777228074557,54.12,78199.58,2.2,0.00995,1e-05,1.73896]
[1777228075049,54.12,78199.4,2.2,0.00995,1e-05,1.73869]
[1777228075057,54.12,78199.4,2.2,0.00995,1e-05,1.73869]
[1777228075495,54.12,78199.4,2.2,0.00995,1e-05,1.73869]
[1777228075502,54.12,78199.4,2.2,0.00995,1e-05,1.73869]
[1777228075904,54.12,78199.4,2.2,0.00995,1e-05,1.73862]
[1777228075913,54.12,78199.4,2.2,0.00995,1e-05,1.73862]
[1777228075986,54.12,78199.4,2.2,0.00995,1e-05,1.73862]
[1777228076338,54.12,78199.4,2.2,0.00995,1e-05,1.73862]
[1777228076346,54.12,78199.4,2.2,0.00995,1e-05,1.73862]
[1777228076787,54.12,78199.4,2.2,0.00995,1e-05,1.73862]
[1777228076799,54.12,78199.4,2.2,0.00995,1e-05,1.73862]
[1777228077201,54.12,78197.78,2.2,0.00993,1e-05,1.73668]
[1777228077210,54.12,78197.78,2.2,0.00993,1e-05,1.73668]
[1777228077259,54.12,78197.78,2.2,0.00993,1e-05,1.73668]
[1777228083277,54.12,78190.59,2.2,0.00988,1e-05,1.72796]
[1777228086498,54.12,78188.23,2.2,0.00986,1e-05,1.72515]
[1777228086539,54.12,78188.23,2.2,0.00986,1e-05,1.72515]
[1777228086931,54.12,78187.17,2.2,0.00985,1e-05,1.72388]
[1777228086939,54.12,78187.17,2.2,0.00985,1e-05,1.72388]
[1777228087387,54.12,78187.17,2.2,0.00985,1e-05,1.72388]
[1777228087395,54.12,78187.17,2.2,0.00985,1e-05,1.72388]
[1777228087794,54.12,78187.17,2.2,0.00985,1e-05,1.72388]
[1777228087803,54.12,78187.17,2.2,0.00985,1e-05,1.72388]
[1777228088258,54.12,78185.86,2.2,0.00984,1e-05,1.72234]
[1777228088266,54.12,78185.86,2.2,0.00984,1e-05,1.72234]
[1777228088715,54.12,78185.86,2.2,0.00984,1e-05,1.72234]
[1777228088725,54.12,78185.86,2.2,0.00984,1e-05,1.72234]
[1777228089128,54.12,78185.91,2.2,0.00984,1e-05,1.72236]
[1777228089135,54.12,78185.91,2.2,0.00984,1e-05,1.72236]
[1777228089559,54.12,78185.91,2.2,0.00984,1e-05,1.72236]
[1777228089565,54.12,78185.91,2.2,0.00984,1e-05,1.72236]
[1777228089978,54.12,78186.59,2.2,0.00985,1e-05,1.72312]
[1777228089985,54.12,78186.59,2.2,0.00985,1e-05,1.72312]
[1777228090386,54.12,78186.59,2.2,0.00985,1e-05,1.72312]
[1777228090395,54.12,78186.59,2.2,0.00985,1e-05,1.72312]
[1777228090829,54.12,78188.23,2.2,0.00986,1e-05,1.72498]
[1777228090838,54.12,78188.23,2.2,0.00986,1e-05,1.72498]
[1777228091257,54.12,78188.23,2.2,0.00986,1e-05,1.72498]
[1777228091266,54.12,78188.23,2.2,0.00986,1e-05,1.72498]
[1777228091692,54.12,78188.23,2.2,0.00986,1e-05,1.72498]
[1777228091700,54.12,78188.23,2.2,0.00986,1e-05,1.72498]
[1777228092113,54.12,78192.06,2.2,0.00989,1e-05,1.72937]
[1777228092121,54.12,78192.06,2.2,0.00989,1e-05,1.72937]
[1777228092521,54.12,78192.06,2.2,0.00989,1e-05,1.72937]
[1777228092530,54.12,78192.06,2.2,0.00989,1e-05,1.72937]
[1777228092942,54.12,78196.96,2.2,0.00992,1e-05,1.73502]
[1777228092951,54.12,78196.96,2.2,0.00992,1e-05,1.73502]
[1777228093391,54.12,78196.96,2.2,0.00992,1e-05,1.73502]
[1777228093398,54.12,78196.96,2.2,0.00992,1e-05,1.73502]
[1777228093810,54.12,78196.96,2.2,0.00992,1e-05,1.73502]
[1777228093818,54.12,78196.96,2.2,0.00992,1e-05,1.73502]
[1777228094217,54.12,78197.87,2.2,0.00993,1e-05,1.73602]
[1777228094225,54.12,78197.87,2.2,0.00993,1e-05,1.73602]
[1777228094637,54.12,78197.87,2.2,0.00993,1e-05,1.73602]
[1777228094644,54.12,78197.87,2.2,0.00993,1e-05,1.73602]
[1777228095093,54.12,78197.87,2.2,0.00993,1e-05,1.73597]
[1777228095102,54.12,78197.87,2.2,0.00993,1e-05,1.73597]
[1777228095546,54.12,78197.87,2.2,0.00993,1e-05,1.73597]
[1777228095555,54.12,78197.87,2.2,0.00993,1e-05,1.73597]
[1777228096018,54.12,78197.25,2.2,0.00992,1e-05,1.73519]
[1777228096026,54.12,78197.25,2.2,0.00992,1e-05,1.73519]
[1777228096462,54.12,78197.25,2.2,0.00992,1e-05,1.73519]
[1777228096475,54.12,78197.25,2.2,0.00992,1e-05,1.73519]
[1777228096913,54.12,78196.86,2.2,0.00992,1e-05,1.73469]
[1777228096921,54.12,78196.86,2.2,0.00992,1e-05,1.73469]
[1777228096981,54.12,78196.86,2.2,0.00992,1e-05,1.73469]
[1777228097398,54.12,78196.86,2.2,0.00992,1e-05,1.73469]
[1777228097405,54.12,78196.86,2.2,0.00992,1e-05,1.73469]
[1777228097847,54.12,78196.79,2.2,0.00992,1e-05,1.73455]
[1777228097856,54.12,78196.79,2.2,0.00992,1e-05,1.73455]
[1777228098293,54.12,78196.79,2.2,0.00992,1e-05,1.73455]
[1777228098300,54.12,78196.79,2.2,0.00992,1e-05,1.73455]
[1777228098732,54.12,78196.79,2.2,0.00992,1e-05,1.73455]
[1777228098739,54.12,78196.79,2.2,0.00992,1e-05,1.73455]
[1777228099140,54.12,78196.73,2.2,0.00992,1e-05,1.73444]
[1777228099150,54.12,78196.73,2.2,0.00992,1e-05,1.73444]
[1777228099573,54.12,78196.73,2.2,0.00992,1e-05,1.73444]
[1777228099580,54.12,78196.73,2.2,0.00992,1e-05,1.73444]
[1777228100019,54.12,78196.73,2.2,0.00992,1e-05,1.73439]
[1777228100027,54.12,78196.73,2.2,0.00992,1e-05,1.73439]
[1777228100494,54.12,78196.73,2.2,0.00992,1e-05,1.73439]
[1777228100502,54.12,78196.73,2.2,0.00992,1e-05,1.73439]
[1777228100939,54.12,78196.78,2.2,0.00992,1e-05,1.7344]
[1777228100947,54.12,78196.78,2.2,0.00992,1e-05,1.7344]
[1777228101384,54.12,78196.78,2.2,0.00992,1e-05,1.7344]
[1777228101392,54.12,78196.78,2.2,0.00992,1e-05,1.7344]
[1777228101802,54.12,78196.78,2.2,0.00992,1e-05,1.7344]
[1777228101810,54.12,78196.78,2.2,0.00992,1e-05,1.7344]
[1777228102255,54.12,78196.64,2.2,0.00992,1e-05,1.73419]
[1777228102263,54.12,78196.64,2.2,0.00992,1e-05,1.73419]
[1777228102689,54.12,78196.64,2.2,0.00992,1e-05,1.73419]
[1777228102696,54.12,78196.64,2.2,0.00992,1e-05,1.73419]
[1777228103145,54.12,78195.99,2.2,0.00991,1e-05,1.73338]
[1777228103152,54.12,78195.99,2.2,0.00991,1e-05,1.73338]
[1777228103601,54.12,78195.99,2.2,0.00991,1e-05,1.73338]
[1777228103608,54.12,78195.99,2.2,0.00991,1e-05,1.73338]
[1777228104027,54.12,78195.97,2.2,0.00991,1e-05,1.73331]
[1777228104036,54.12,78195.97,2.2,0.00991,1e-05,1.73331]
[1777228104468,54.12,78195.97,2.2,0.00991,1e-05,1.73331]
[1777228104475,54.12,78195.97,2.2,0.00991,1e-05,1.73331]
[1777228104958,54.12,78197.51,2.2,0.00992,1e-05,1.73505]
[1777228104965,54.12,78197.51,2.2,0.00992,1e-05,1.73505]
[1777228105389,54.12,78197.51,2.2,0.00992,1e-05,1.73505]
[1777228105399,54.12,78197.51,2.2,0.00992,1e-05,1.73505]
[1777228105829,54.12,78197.51,2.2,0.00992,1e-05,1.73505]
[1777228105837,54.12,78197.51,2.2,0.00992,1e-05,1.735]
[1777228106299,54.12,78197.51,2.2,0.00992,1e-05,1.735]
[1777228106305,54.12,78197.51,2.2,0.00992,1e-05,1.735]
[1777228106727,54.12,78197.51,2.2,0.00992,1e-05,1.735]
[1777228106735,54.12,78197.51,2.2,0.00992,1e-05,1.735]
[1777228107190,54.11,78197.51,2.2,0.00992,1e-05,1.73496]
[1777228107198,54.11,78197.51,2.2,0.00992,1e-05,1.73496]
[1777228107280,54.11,78197.51,2.2,0.00992,1e-05,1.73496]
[1777228107645,54.11,78197.51,2.2,0.00992,1e-05,1.73496]
[1777228107653,54.11,78197.51,2.2,0.00992,1e-05,1.73496]
[1777228108099,54.11,78196.76,2.2,0.00992,1e-05,1.73403]
[1777228108106,54.11,78196.76,2.2,0.00992,1e-05,1.73403]
[1777228108500,54.11,78196.76,2.2,0.00992,1e-05,1.73403]
[1777228115504,54.11,78196.62,2.2,0.0099,1e-05,1.73199]
[1777228117740,54.11,78197.23,2.2,0.00991,1e-05,1.73265]
[1777228117756,54.11,78197.23,2.2,0.00991,1e-05,1.73265]
[1777228118151,54.11,78197.35,2.2,0.00991,1e-05,1.73274]
[1777228118158,54.11,78197.35,2.2,0.00991,1e-05,1.73274]
[1777228118607,54.11,78197.35,2.2,0.00991,1e-05,1.73274]
[1777228118615,54.11,78197.35,2.2,0.00991,1e-05,1.73274]
[1777228119021,54.11,78197.85,2.2,0.00991,1e-05,1.73328]
[1777228119029,54.11,78197.85,2.2,0.00991,1e-05,1.73328]
[1777228119468,54.11,78197.85,2.2,0.00991,1e-05,1.73328]
[1777228119476,54.11,78197.85,2.2,0.00991,1e-05,1.73328]
[1777228119916,54.11,78196.25,2.2,0.0099,1e-05,1.73137]
[1777228119924,54.11,78196.25,2.2,0.0099,1e-05,1.73137]
[1777228120324,54.11,78196.25,2.2,0.0099,1e-05,1.73137]
[1777228120331,54.11,78196.25,2.2,0.0099,1e-05,1.73137]
[1777228120768,54.11,78196.25,2.2,0.0099,1e-05,1.73137]
[1777228120776,54.11,78196.25,2.2,0.0099,1e-05,1.73137]
[1777228121182,54.11,78196.69,2.2,0.0099,1e-05,1.73184]
[1777228121191,54.11,78196.69,2.2,0.0099,1e-05,1.73184]
[1777228121615,54.11,78196.69,2.2,0.0099,1e-05,1.73184]
[1777228121623,54.11,78196.69,2.2,0.0099,1e-05,1.73184]
[1777228122122,54.11,78197.83,2.2,0.00991,1e-05,1.73311]
[1777228122130,54.11,78197.83,2.2,0.00991,1e-05,1.73311]
[1777228122593,54.11,78197.83,2.2,0.00991,1e-05,1.73311]
[1777228122602,54.11,78197.83,2.2,0.00991,1e-05,1.73311]
[1777228123017,54.11,78197.83,2.2,0.00991,1e-05,1.73307]
[1777228123027,54.11,78197.83,2.2,0.00991,1e-05,1.73307]
[1777228123469,54.11,78197.83,2.2,0.00991,1e-05,1.73307]
[1777228123476,54.11,78197.83,2.2,0.00991,1e-05,1.73307]
[1777228123928,54.11,78196.79,2.2,0.0099,1e-05,1.73181]
[1777228123934,54.11,78196.79,2.2,0.0099,1e-05,1.73181]
[1777228124377,54.11,78196.79,2.2,0.0099,1e-05,1.73181]
[1777228124385,54.11,78196.79,2.2,0.0099,1e-05,1.73181]
[1777228124829,54.11,78196.79,2.2,0.0099,1e-05,1.73181]
[1777228124837,54.11,78196.79,2.2,0.0099,1e-05,1.73181]
[1777228125266,54.11,78197.91,2.2,0.00991,1e-05,1.73307]
[1777228125274,54.11,78197.91,2.2,0.00991,1e-05,1.73307]
[1777228125724,54.11,78197.91,2.2,0.00991,1e-05,1.73307]
[1777228125734,54.11,78197.91,2.2,0.00991,1e-05,1.73307]
[1777228126195,54.11,78197.68,2.2,0.00991,1e-05,1.73275]
[1777228126202,54.11,78197.68,2.2,0.00991,1e-05,1.73275]
[1777228126718,54.11,78197.68,2.2,0.00991,1e-05,1.73275]
[1777228126725,54.11,78197.68,2.2,0.00991,1e-05,1.73275]
[1777228127172,54.11,78197.68,2.2,0.00991,1e-05,1.7327]
[1777228127180,54.11,78197.68,2.2,0.00991,1e-05,1.7327]
[1777228127598,54.11,78197.68,2.2,0.00991,1e-05,1.7327]
[1777228127606,54.11,78197.68,2.2,0.00991,1e-05,1.7327]
[1777228128047,54.11,78196.69,2.2,0.0099,1e-05,1.73151]
[1777228128054,54.11,78196.69,2.2,0.0099,1e-05,1.73151]
[1777228128135,54.11,78196.69,2.2,0.0099,1e-05,1.73151]
[1777228128489,54.11,78196.69,2.2,0.0099,1e-05,1.73151]
[1777228128496,54.11,78196.69,2.2,0.0099,1e-05,1.73151]
[1777228128955,54.11,78197.51,2.2,0.00991,1e-05,1.73241]
[1777228128962,54.11,78197.51,2.2,0.00991,1e-05,1.73241]
[1777228129377,54.11,78197.51,2.2,0.00991,1e-05,1.73241]
[1777228129386,54.11,78197.51,2.2,0.00991,1e-05,1.73241]
[1777228129830,54.11,78197.51,2.2,0.00991,1e-05,1.73241]
[1777228129840,54.11,78197.51,2.2,0.00991,1e-05,1.73241]
[1777228130269,54.11,78197.73,2.2,0.00991,1e-05,1.73262]
[1777228130276,54.11,78197.73,2.2,0.00991,1e-05,1.73262]
[1777228130718,54.11,78197.73,2.2,0.00991,1e-05,1.73262]
[1777228130726,54.11,78197.73,2.2,0.00991,1e-05,1.73262]
[1777228131190,54.11,78197.26,2.2,0.00991,1e-05,1.73203]
[1777228131198,54.11,78197.26,2.2,0.00991,1e-05,1.73203]
[1777228131625,54.11,78197.26,2.2,0.00991,1e-05,1.73203]
[1777228131633,54.11,78197.26,2.2,0.00991,1e-05,1.73203]
[1777228132061,54.11,78197.95,2.2,0.00991,1e-05,1.73279]
[1777228132069,54.11,78197.95,2.2,0.00991,1e-05,1.73279]
[1777228132475,54.11,78197.95,2.2,0.00991,1e-05,1.73279]
[1777228132483,54.11,78197.95,2.2,0.00991,1e-05,1.73279]
[1777228132914,54.11,78197.95,2.2,0.00991,1e-05,1.73274]
[1777228132921,54.11,78197.95,2.2,0.00991,1e-05,1.73274]
[1777228133338,54.11,78197.95,2.2,0.00991,1e-05,1.73274]
[1777228133346,54.11,78197.95,2.2,0.00991,1e-05,1.73274]
[1777228133788,54.11,78197.95,2.2,0.00991,1e-05,1.73274]
[1777228133796,54.11,78197.95,2.2,0.00991,1e-05,1.73274]
[1777228134201,54.11,78197.95,2.2,0.00991,1e-05,1.73269]
[1777228134208,54.11,78197.95,2.2,0.00991,1e-05,1.73269]
[1777228134701,54.11,78197.95,2.2,0.00991,1e-05,1.73269]
[1777228134709,54.11,78197.95,2.2,0.00991,1e-05,1.73269]
[1777228135129,54.11,78198.2,2.2,0.00991,1e-05,1.73293]
[1777228135137,54.11,78198.2,2.2,0.00991,1e-05,1.73293]
[1777228135576,54.11,78198.2,2.2,0.00991,1e-05,1.73293]
[1777228135584,54.11,78198.2,2.2,0.00991,1e-05,1.73293]
[1777228136067,54.11,78198.2,2.2,0.00991,1e-05,1.73289]
[1777228136076,54.11,78198.2,2.2,0.00991,1e-05,1.73289]
[1777228136529,54.11,78198.2,2.2,0.00991,1e-05,1.73289]
[1777228136536,54.11,78198.2,2.2,0.00991,1e-05,1.73289]
[1777228136959,54.11,78197.83,2.2,0.00991,1e-05,1.73241]
[1777228136967,54.11,78197.83,2.2,0.00991,1e-05,1.73241]
[1777228137407,54.11,78197.83,2.2,0.00991,1e-05,1.73241]
[1777228137414,54.11,78197.83,2.2,0.00991,1e-05,1.73241]
[1777228137838,54.11,78197.83,2.2,0.00991,1e-05,1.73241]
[1777228137845,54.11,78197.83,2.2,0.00991,1e-05,1.73241]
[1777228138251,54.11,78197.04,2.2,0.0099,1e-05,1.73145]
[1777228138256,54.11,78197.04,2.2,0.0099,1e-05,1.73145]
[1777228138691,54.11,78197.04,2.2,0.0099,1e-05,1.73145]
[1777228138698,54.11,78197.04,2.2,0.0099,1e-05,1.73145]
[1777228139141,54.11,78197.04,2.2,0.0099,1e-05,1.7314]
[1777228139148,54.11,78197.04,2.2,0.0099,1e-05,1.7314]
[1777228139597,54.11,78197.04,2.2,0.0099,1e-05,1.7314]
[1777228139605,54.11,78197.04,2.2,0.0099,1e-05,1.7314]
[1777228139761,54.11,78197.04,2.2,0.0099,1e-05,1.7314]
[1777228145714,54.1,78204.04,2.2,0.00995,1e-05,1.73917]
[1777228150750,54.1,78205.64,2.2,0.00996,1e-05,1.74074]
[1777228153727,54.1,78206.13,2.2,0.00996,1e-05,1.74125]
[1777228153988,54.1,78206.13,2.2,0.00996,1e-05,1.74113]
[1777228154417,54.1,78206.13,2.2,0.00996,1e-05,1.74113]
[1777228154425,54.1,78206.13,2.2,0.00996,1e-05,1.74113]
[1777228154841,54.1,78206.13,2.2,0.00996,1e-05,1.74113]
[1777228154854,54.1,78206.13,2.2,0.00996,1e-05,1.74113]
[1777228155253,54.1,78206.13,2.2,0.00996,1e-05,1.74107]
[1777228155262,54.1,78206.13,2.2,0.00996,1e-05,1.74107]
[1777228155718,54.1,78206.13,2.2,0.00996,1e-05,1.74107]
[1777228155726,54.1,78206.13,2.2,0.00996,1e-05,1.74107]
[1777228156174,54.1,78206.13,2.2,0.00996,1e-05,1.74101]
[1777228156182,54.1,78206.13,2.2,0.00996,1e-05,1.74101]
[1777228156602,54.1,78206.13,2.2,0.00996,1e-05,1.74101]
[1777228156609,54.1,78206.13,2.2,0.00996,1e-05,1.74101]
[1777228157042,54.1,78206.02,2.2,0.00996,1e-05,1.74082]
[1777228157051,54.1,78206.02,2.2,0.00996,1e-05,1.74082]
[1777228157488,54.1,78206.02,2.2,0.00996,1e-05,1.74082]
[1777228157496,54.1,78206.02,2.2,0.00996,1e-05,1.74082]
[1777228157935,54.1,78206.02,2.2,0.00996,1e-05,1.74076]
[1777228157942,54.1,78206.02,2.2,0.00996,1e-05,1.74076]
[1777228158347,54.1,78206.02,2.2,0.00996,1e-05,1.74076]
[1777228158354,54.1,78206.02,2.2,0.00996,1e-05,1.74076]
[1777228158769,54.1,78206.02,2.2,0.00996,1e-05,1.74076]
[1777228158777,54.1,78206.02,2.2,0.00996,1e-05,1.74076]
[1777228159194,54.1,78206.01,2.2,0.00996,1e-05,1.74068]
[1777228159202,54.1,78206.01,2.2,0.00996,1e-05,1.74068]
[1777228159647,54.1,78206.01,2.2,0.00996,1e-05,1.74068]
[1777228159654,54.1,78206.01,2.2,0.00996,1e-05,1.74068]
[1777228160147,54.1,78205.34,2.2,0.00996,1e-05,1.73984]
[1777228160155,54.1,78205.34,2.2,0.00996,1e-05,1.73984]
[1777228160607,54.1,78205.34,2.2,0.00996,1e-05,1.73984]
[1777228160615,54.1,78205.34,2.2,0.00996,1e-05,1.73984]
[1777228161029,54.1,78205.85,2.2,0.00996,1e-05,1.74037]
[1777228161036,54.1,78205.85,2.2,0.00996,1e-05,1.74037]
[1777228161440,54.1,78205.85,2.2,0.00996,1e-05,1.74037]
[1777228161448,54.1,78205.85,2.2,0.00996,1e-05,1.74037]
[1777228161883,54.1,78205.85,2.2,0.00996,1e-05,1.74037]
[1777228161891,54.1,78205.85,2.2,0.00996,1e-05,1.7403]
[1777228162323,54.1,78205.85,2.2,0.00996,1e-05,1.7403]
[1777228162330,54.1,78205.85,2.2,0.00996,1e-05,1.7403]
[1777228162748,54.1,78205.85,2.2,0.00996,1e-05,1.7403]
[1777228162755,54.1,78205.85,2.2,0.00996,1e-05,1.7403]
[1777228163172,54.1,78205.81,2.2,0.00996,1e-05,1.74019]
[1777228163179,54.1,78205.81,2.2,0.00996,1e-05,1.74019]
[1777228163693,54.1,78205.81,2.2,0.00996,1e-05,1.74019]
[1777228163700,54.1,78205.81,2.2,0.00996,1e-05,1.74019]
[1777228164126,54.1,78206.48,2.2,0.00996,1e-05,1.7409]
[1777228164134,54.1,78206.48,2.2,0.00996,1e-05,1.7409]
[1777228164563,54.1,78206.48,2.2,0.00996,1e-05,1.7409]
[1777228164570,54.1,78206.48,2.2,0.00996,1e-05,1.7409]
[1777228165021,54.1,78206.6,2.2,0.00996,1e-05,1.74097]
[1777228165029,54.1,78206.6,2.2,0.00996,1e-05,1.74097]
[1777228165166,54.1,78206.6,2.2,0.00996,1e-05,1.74097]
[1777228165468,54.1,78206.6,2.2,0.00996,1e-05,1.74097]
[1777228165474,54.1,78206.6,2.2,0.00996,1e-05,1.74097]
[1777228165899,54.1,78205.91,2.2,0.00996,1e-05,1.7401]
[1777228165906,54.1,78205.91,2.2,0.00996,1e-05,1.7401]
[1777228166328,54.1,78205.91,2.2,0.00996,1e-05,1.7401]
[1777228166335,54.1,78205.91,2.2,0.00996,1e-05,1.7401]
[1777228166811,54.1,78205.91,2.2,0.00996,1e-05,1.7401]
[1777228166818,54.1,78205.91,2.2,0.00996,1e-05,1.7401]
[1777228167271,54.1,78206.62,2.2,0.00996,1e-05,1.74086]
[1777228167279,54.1,78206.62,2.2,0.00996,1e-05,1.74086]
[1777228167737,54.1,78206.62,2.2,0.00996,1e-05,1.74086]
[1777228167745,54.1,78206.62,2.2,0.00996,1e-05,1.74086]
[1777228168187,54.1,78206.74,2.2,0.00996,1e-05,1.74093]
[1777228168197,54.1,78206.74,2.2,0.00996,1e-05,1.74093]
[1777228168645,54.1,78206.74,2.2,0.00996,1e-05,1.74093]
[1777228168652,54.1,78206.74,2.2,0.00996,1e-05,1.74093]
[1777228169065,54.1,78206.74,2.2,0.00996,1e-05,1.74086]
[1777228169073,54.1,78206.74,2.2,0.00996,1e-05,1.74086]
[1777228169611,54.1,78206.74,2.2,0.00996,1e-05,1.74086]
[1777228169618,54.1,78206.74,2.2,0.00996,1e-05,1.74086]
[1777228170021,54.1,78206.43,2.2,0.00996,1e-05,1.74042]
[1777228170030,54.1,78206.43,2.2,0.00996,1e-05,1.74042]
[1777228170474,54.1,78206.43,2.2,0.00996,1e-05,1.74042]
[1777228170482,54.1,78206.43,2.2,0.00996,1e-05,1.74042]
[1777228170883,54.1,78206.43,2.2,0.00996,1e-05,1.74042]
[1777228170892,54.1,78206.43,2.2,0.00996,1e-05,1.74042]
[1777228171306,54.1,78207.53,2.2,0.00997,1e-05,1.74163]
[1777228171314,54.1,78207.53,2.2,0.00997,1e-05,1.74163]
[1777228171753,54.1,78207.53,2.2,0.00997,1e-05,1.74163]
[1777228171760,54.1,78207.53,2.2,0.00997,1e-05,1.74163]
[1777228172180,54.09,78205.83,2.2,0.00994,1e-05,1.73804]
[1777228172191,54.09,78205.83,2.2,0.00994,1e-05,1.73804]
[1777228172630,54.09,78205.83,2.2,0.00994,1e-05,1.73804]
[1777228172638,54.09,78205.83,2.2,0.00994,1e-05,1.73804]
[1777228173088,54.09,78205.83,2.2,0.00994,1e-05,1.73797]
[1777228173095,54.09,78205.83,2.2,0.00994,1e-05,1.73797]
[1777228173512,54.09,78205.83,2.2,0.00994,1e-05,1.73797]
[1777228173520,54.09,78205.83,2.2,0.00994,1e-05,1.73797]
[1777228173924,54.09,78205.54,2.2,0.00994,1e-05,1.73757]
[1777228173932,54.09,78205.54,2.2,0.00994,1e-05,1.73757]
[1777228174347,54.09,78205.54,2.2,0.00994,1e-05,1.73757]
[1777228174353,54.09,78205.54,2.2,0.00994,1e-05,1.73757]
[1777228174813,54.09,78205.54,2.2,0.00994,1e-05,1.73757]
[1777228174821,54.09,78205.54,2.2,0.00994,1e-05,1.73757]
[1777228175233,54.09,78206.07,2.2,0.00995,1e-05,1.73812]
[1777228175240,54.09,78206.07,2.2,0.00995,1e-05,1.73812]
[1777228175490,54.09,78206.07,2.2,0.00995,1e-05,1.73812]
[1777228175646,54.09,78206.07,2.2,0.00995,1e-05,1.73812]
[1777228175655,54.09,78206.07,2.2,0.00995,1e-05,1.73812]
[1777228176032,54.09,78206.07,2.2,0.00994,1e-05,1.73805]
[1777228182976,54.09,78206.52,2.2,0.00994,1e-05,1.73802]
[1777228185247,54.09,78206.36,2.2,0.00994,1e-05,1.73777]
[1777228185672,54.09,78206.36,2.2,0.00994,1e-05,1.73777]
[1777228185680,54.09,78206.36,2.2,0.00994,1e-05,1.73777]
[1777228185776,54.09,78206.36,2.2,0.00994,1e-05,1.73777]
[1777228186120,54.09,78206.18,2.2,0.00994,1e-05,1.73749]
[1777228186129,54.09,78206.18,2.2,0.00994,1e-05,1.73749]
[1777228186582,54.09,78206.18,2.2,0.00994,1e-05,1.73749]
[1777228186590,54.09,78206.18,2.2,0.00994,1e-05,1.73749]
[1777228186998,54.09,78205.36,2.2,0.00993,1e-05,1.73647]
[1777228187005,54.09,78205.36,2.2,0.00993,1e-05,1.73647]
[1777228187448,54.09,78205.36,2.2,0.00993,1e-05,1.73647]
[1777228187456,54.09,78205.36,2.2,0.00993,1e-05,1.73647]
[1777228187893,54.09,78205.36,2.2,0.00993,1e-05,1.73647]
[1777228187902,54.09,78205.36,2.2,0.00993,1e-05,1.73647]
[1777228188300,54.09,78205.88,2.2,0.00994,1e-05,1.73701]
[1777228188308,54.09,78205.88,2.2,0.00994,1e-05,1.73701]
[1777228188736,54.09,78205.88,2.2,0.00994,1e-05,1.73701]
[1777228188744,54.09,78205.88,2.2,0.00994,1e-05,1.73701]
[1777228189182,54.09,78204.53,2.2,0.00993,1e-05,1.73537]
[1777228189189,54.09,78204.53,2.2,0.00993,1e-05,1.73537]
[1777228189620,54.09,78204.53,2.2,0.00993,1e-05,1.73537]
[1777228189628,54.09,78204.53,2.2,0.00993,1e-05,1.73537]
[1777228190060,54.09,78205.71,2.2,0.00994,1e-05,1.73668]
[1777228190068,54.09,78205.71,2.2,0.00994,1e-05,1.73668]
[1777228190519,54.09,78205.71,2.2,0.00994,1e-05,1.73668]
[1777228190526,54.09,78205.71,2.2,0.00994,1e-05,1.73668]
[1777228190935,54.09,78205.19,2.2,0.00993,1e-05,1.73601]
[1777228190942,54.09,78205.19,2.2,0.00993,1e-05,1.73601]
[1777228191374,54.09,78205.19,2.2,0.00993,1e-05,1.73601]
[1777228191381,54.09,78205.19,2.2,0.00993,1e-05,1.73601]
[1777228191784,54.09,78205.19,2.2,0.00993,1e-05,1.73601]
[1777228191792,54.09,78205.19,2.2,0.00993,1e-05,1.73601]
[1777228192201,54.09,78203.74,2.2,0.00992,1e-05,1.73426]
[1777228192211,54.09,78203.74,2.2,0.00992,1e-05,1.73426]
[1777228192618,54.09,78203.74,2.2,0.00992,1e-05,1.73426]
[1777228192625,54.09,78203.74,2.2,0.00992,1e-05,1.73426]
[1777228193091,54.09,78203.71,2.2,0.00992,1e-05,1.73416]
[1777228193099,54.09,78203.71,2.2,0.00992,1e-05,1.73416]
[1777228193526,54.09,78203.71,2.2,0.00992,1e-05,1.73416]
[1777228193534,54.09,78203.71,2.2,0.00992,1e-05,1.73416]
[1777228193955,54.09,78203.64,2.2,0.00992,1e-05,1.73402]
[1777228193962,54.09,78203.64,2.2,0.00992,1e-05,1.73402]
[1777228194377,54.09,78203.64,2.2,0.00992,1e-05,1.73402]
[1777228194384,54.09,78203.64,2.2,0.00992,1e-05,1.73402]
[1777228194797,54.09,78203.64,2.2,0.00992,1e-05,1.73402]
[1777228194805,54.09,78203.64,2.2,0.00992,1e-05,1.73402]
[1777228195254,54.09,78203.34,2.2,0.00992,1e-05,1.73361]
[1777228195261,54.09,78203.34,2.2,0.00992,1e-05,1.73361]
[1777228195697,54.09,78203.34,2.2,0.00992,1e-05,1.73361]
[1777228195704,54.09,78203.34,2.2,0.00992,1e-05,1.73361]
[1777228195878,54.09,78203.34,2.2,0.00992,1e-05,1.73361]
[1777228196139,54.09,78203.93,2.2,0.00992,1e-05,1.73424]
[1777228196146,54.09,78203.93,2.2,0.00992,1e-05,1.73424]
[1777228196597,54.09,78203.93,2.2,0.00992,1e-05,1.73424]
[1777228196604,54.09,78203.93,2.2,0.00992,1e-05,1.73424]
[1777228197053,54.09,78204.65,2.2,0.00993,1e-05,1.73502]
[1777228197060,54.09,78204.65,2.2,0.00993,1e-05,1.73502]
[1777228197512,54.09,78204.65,2.2,0.00993,1e-05,1.73502]
[1777228197520,54.09,78204.65,2.2,0.00993,1e-05,1.73502]
[1777228197975,54.09,78204.64,2.2,0.00992,1e-05,1.73495]
[1777228197982,54.09,78204.64,2.2,0.00992,1e-05,1.73495]
[1777228198408,54.09,78204.64,2.2,0.00992,1e-05,1.73495]
[1777228198415,54.09,78204.64,2.2,0.00992,1e-05,1.73495]
[1777228198822,54.09,78204.64,2.2,0.00992,1e-05,1.73495]
[1777228198830,54.09,78204.64,2.2,0.00992,1e-05,1.73495]
[1777228199276,54.08,78202.98,2.2,0.00991,1e-05,1.73296]
[1777228199284,54.08,78202.98,2.2,0.00991,1e-05,1.73296]
[1777228199734,54.08,78202.98,2.2,0.00991,1e-05,1.73296]
[1777228199741,54.08,78202.98,2.2,0.00991,1e-05,1.73296]
[1777228200188,54.08,78202.88,2.2,0.00991,1e-05,1.73278]
[1777228200196,54.08,78202.88,2.2,0.00991,1e-05,1.73278]
[1777228200647,54.08,78202.88,2.2,0.00991,1e-05,1.73278]
[1777228200655,54.08,78202.88,2.2,0.00991,1e-05,1.73278]
[1777228201088,54.08,78202.09,2.2,0.0099,1e-05,1.73181]
[1777228201096,54.08,78202.09,2.2,0.0099,1e-05,1.73181]
[1777228201567,54.08,78202.09,2.2,0.0099,1e-05,1.73181]
[1777228201574,54.08,78202.09,2.2,0.0099,1e-05,1.73181]
[1777228202016,54.08,78201.18,2.2,0.0099,1e-05,1.7307]
[1777228202025,54.08,78201.18,2.2,0.0099,1e-05,1.7307]
[1777228202447,54.08,78201.18,2.2,0.0099,1e-05,1.7307]
[1777228202455,54.08,78201.18,2.2,0.0099,1e-05,1.7307]
[1777228202891,54.08,78201.18,2.2,0.0099,1e-05,1.7307]
[1777228202898,54.08,78201.18,2.2,0.0099,1e-05,1.7307]
[1777228203357,54.08,78202.43,2.2,0.00991,1e-05,1.7321]
[1777228203365,54.08,78202.43,2.2,0.00991,1e-05,1.7321]
[1777228203795,54.08,78202.43,2.2,0.00991,1e-05,1.7321]
[1777228203803,54.08,78202.43,2.2,0.00991,1e-05,1.7321]
[1777228204255,54.08,78202.54,2.2,0.00991,1e-05,1.73217]
[1777228204262,54.08,78202.54,2.2,0.00991,1e-05,1.73217]
[1777228204662,54.08,78202.54,2.2,0.00991,1e-05,1.73217]
[1777228204670,54.08,78202.54,2.2,0.00991,1e-05,1.73217]
[1777228205188,54.08,78202.61,2.2,0.00991,1e-05,1.7322]
[1777228205196,54.08,78202.61,2.2,0.00991,1e-05,1.7322]
[1777228205629,54.08,78202.61,2.2,0.00991,1e-05,1.7322]
[1777228205636,54.08,78202.61,2.2,0.00991,1e-05,1.7322]
[1777228205987,54.08,78202.61,2.2,0.00991,1e-05,1.73215]
[1777228206108,54.08,78202.61,2.2,0.00991,1e-05,1.73215]
[1777228206117,54.08,78202.61,2.2,0.00991,1e-05,1.73215]
[1777228206535,54.08,78202.61,2.2,0.00991,1e-05,1.73215]
[1777228206542,54.08,78202.61,2.2,0.00991,1e-05,1.73215]
[1777228207009,54.08,78202.61,2.2,0.00991,1e-05,1.73209]
[1777228207017,54.08,78202.61,2.2,0.00991,1e-05,1.73209]
[1777228207280,54.08,78202.61,2.2,0.00991,1e-05,1.73209]
[1777228213190,54.08,78194.87,2.2,0.00985,1e-05,1.72279]
[1777228216493,54.08,78191.09,2.2,0.00982,1e-05,1.71835]
[1777228216498,54.08,78191.09,2.2,0.00982,1e-05,1.71835]
[1777228216931,54.08,78191.09,2.2,0.00982,1e-05,1.71835]
[1777228216940,54.08,78191.09,2.2,0.00982,1e-05,1.71835]
[1777228217362,54.08,78190.36,2.2,0.00981,1e-05,1.71748]
[1777228217369,54.08,78190.36,2.2,0.00981,1e-05,1.71748]
[1777228217785,54.08,78190.36,2.2,0.00981,1e-05,1.71748]
[1777228217793,54.08,78190.36,2.2,0.00981,1e-05,1.71748]
[1777228218192,54.08,78190.47,2.2,0.00981,1e-05,1.71758]
[1777228218200,54.08,78190.47,2.2,0.00981,1e-05,1.71758]
[1777228218637,54.08,78190.47,2.2,0.00981,1e-05,1.71758]
[1777228218645,54.08,78190.47,2.2,0.00981,1e-05,1.71758]
[1777228219076,54.08,78190.5,2.2,0.00981,1e-05,1.71758]
[1777228219085,54.08,78190.5,2.2,0.00981,1e-05,1.71758]
[1777228219495,54.08,78190.5,2.2,0.00981,1e-05,1.71758]
[1777228219503,54.08,78190.5,2.2,0.00981,1e-05,1.71758]
[1777228219923,54.08,78190.5,2.2,0.00981,1e-05,1.71758]
[1777228219930,54.08,78190.5,2.2,0.00981,1e-05,1.71758]
[1777228220338,54.08,78190.65,2.2,0.00981,1e-05,1.71773]
[1777228220347,54.08,78190.65,2.2,0.00981,1e-05,1.71773]
[1777228220794,54.08,78190.65,2.2,0.00981,1e-05,1.71773]
[1777228220802,54.08,78190.65,2.2,0.00981,1e-05,1.71773]
[1777228221250,54.08,78190.37,2.2,0.00981,1e-05,1.71738]
[1777228221257,54.08,78190.37,2.2,0.00981,1e-05,1.71738]
[1777228221675,54.08,78190.37,2.2,0.00981,1e-05,1.71738]
[1777228221683,54.08,78190.37,2.2,0.00981,1e-05,1.71738]
[1777228222087,54.08,78190.16,2.2,0.00981,1e-05,1.71711]
[1777228222094,54.08,78190.16,2.2,0.00981,1e-05,1.71711]
[1777228222522,54.08,78190.16,2.2,0.00981,1e-05,1.71711]
[1777228222529,54.08,78190.16,2.2,0.00981,1e-05,1.71711]
[1777228222960,54.08,78190.12,2.2,0.00981,1e-05,1.71704]
[1777228222968,54.08,78190.12,2.2,0.00981,1e-05,1.71704]
[1777228223392,54.08,78190.12,2.2,0.00981,1e-05,1.71704]
[1777228223400,54.08,78190.12,2.2,0.00981,1e-05,1.71704]
[1777228223889,54.08,78190.12,2.2,0.00981,1e-05,1.71704]
[1777228223897,54.08,78190.12,2.2,0.00981,1e-05,1.71704]
[1777228224312,54.08,78190.22,2.2,0.00981,1e-05,1.71713]
[1777228224321,54.08,78190.22,2.2,0.00981,1e-05,1.71713]
[1777228224780,54.08,78190.22,2.2,0.00981,1e-05,1.71713]
[1777228224788,54.08,78190.22,2.2,0.00981,1e-05,1.71713]
[1777228225193,54.08,78190.23,2.2,0.00981,1e-05,1.71712]
[1777228225205,54.08,78190.23,2.2,0.00981,1e-05,1.71712]
[1777228225645,54.08,78190.23,2.2,0.00981,1e-05,1.71712]
[1777228225653,54.08,78190.23,2.2,0.00981,1e-05,1.71712]
[1777228226087,54.08,78190.49,2.2,0.00981,1e-05,1.71739]
[1777228226096,54.08,78190.49,2.2,0.00981,1e-05,1.71739]
[1777228226538,54.08,78190.49,2.2,0.00981,1e-05,1.71739]
[1777228226548,54.08,78190.49,2.2,0.00981,1e-05,1.71739]
[1777228226643,54.08,78190.49,2.2,0.00981,1e-05,1.71739]
[1777228227009,54.08,78190.63,2.2,0.00981,1e-05,1.71753]
[1777228227017,54.08,78190.63,2.2,0.00981,1e-05,1.71753]
[1777228227450,54.08,78190.63,2.2,0.00981,1e-05,1.71753]
[1777228227456,54.08,78190.63,2.2,0.00981,1e-05,1.71753]
[1777228227883,54.08,78190.63,2.2,0.00981,1e-05,1.71753]
[1777228227891,54.08,78190.63,2.2,0.00981,1e-05,1.71753]
[1777228228324,54.08,78190.44,2.2,0.00981,1e-05,1.71729]
[1777228228331,54.08,78190.44,2.2,0.00981,1e-05,1.71729]
[1777228228782,54.08,78190.44,2.2,0.00981,1e-05,1.71729]
[1777228228790,54.08,78190.44,2.2,0.00981,1e-05,1.71729]
[1777228229224,54.08,78190.44,2.2,0.00981,1e-05,1.71727]
[1777228229231,54.08,78190.44,2.2,0.00981,1e-05,1.71727]
[1777228229661,54.08,78190.44,2.2,0.00981,1e-05,1.71727]
[1777228229668,54.08,78190.44,2.2,0.00981,1e-05,1.71727]
[1777228230109,54.08,78192.2,2.2,0.00982,1e-05,1.71928]
[1777228230118,54.08,78192.2,2.2,0.00982,1e-05,1.71928]
[1777228230541,54.08,78192.2,2.2,0.00982,1e-05,1.71928]
[1777228230548,54.08,78192.2,2.2,0.00982,1e-05,1.71928]
[1777228230991,54.08,78202.97,2.2,0.0099,1e-05,1.73172]
[1777228231000,54.08,78202.97,2.2,0.0099,1e-05,1.73172]
[1777228231424,54.08,78202.97,2.2,0.0099,1e-05,1.73172]
[1777228231432,54.08,78202.97,2.2,0.0099,1e-05,1.73172]
[1777228231885,54.08,78202.97,2.2,0.0099,1e-05,1.73172]
[1777228231893,54.08,78202.97,2.2,0.0099,1e-05,1.73172]
[1777228232306,54.08,78207.03,2.2,0.00993,1e-05,1.73486]
[1777228232314,54.08,78207.03,2.2,0.00993,1e-05,1.73486]
[1777228232750,54.08,78207.03,2.2,0.00993,1e-05,1.73486]
[1777228232757,54.08,78207.03,2.2,0.00993,1e-05,1.73486]
[1777228233184,54.08,78207.21,2.2,0.00993,1e-05,1.73501]
[1777228233193,54.08,78207.21,2.2,0.00993,1e-05,1.73501]
[1777228233625,54.08,78207.21,2.2,0.00993,1e-05,1.73501]
[1777228233634,54.08,78207.21,2.2,0.00993,1e-05,1.73501]
[1777228234050,54.08,78207.12,2.2,0.00993,1e-05,1.73486]
[1777228234058,54.08,78207.12,2.2,0.00993,1e-05,1.73486]
[1777228234544,54.08,78207.12,2.2,0.00993,1e-05,1.73486]
[1777228234552,54.08,78207.12,2.2,0.00993,1e-05,1.73486]
[1777228234996,54.08,78207.1,2.2,0.00992,1e-05,1.73479]
[1777228235003,54.08,78207.1,2.2,0.00992,1e-05,1.73479]
[1777228235468,54.08,78207.1,2.2,0.00992,1e-05,1.73479]
[1777228235476,54.08,78207.1,2.2,0.00992,1e-05,1.73479]
[1777228235894,54.08,78207.1,2.2,0.00992,1e-05,1.73479]
[1777228235902,54.08,78207.1,2.2,0.00992,1e-05,1.73479]
[1777228236302,54.08,78207.03,2.2,0.00992,1e-05,1.73466]
[1777228236309,54.08,78207.03,2.2,0.00992,1e-05,1.73466]
[1777228236714,54.08,78207.03,2.2,0.00992,1e-05,1.73466]
[1777228236726,54.08,78207.03,2.2,0.00992,1e-05,1.73466]
[1777228237172,54.08,78207.02,2.2,0.00992,1e-05,1.7346]
[1777228237182,54.08,78207.02,2.2,0.00992,1e-05,1.7346]
[1777228237394,54.08,78207.02,2.2,0.00992,1e-05,1.7346]
[1777228237593,54.08,78207.02,2.2,0.00992,1e-05,1.7346]
[1777228237600,54.08,78207.02,2.2,0.00992,1e-05,1.7346]
[1777228238133,54.08,78206.94,2.2,0.00992,1e-05,1.73446]
[1777228238140,54.08,78206.94,2.2,0.00992,1e-05,1.73446]
[1777228238511,54.08,78206.94,2.2,0.00992,1e-05,1.73446]
[1777228244636,54.07,78205.78,2.2,0.00991,1e-05,1.73283]
[1777228247741,54.07,78204.81,2.2,0.0099,1e-05,1.73158]
[1777228247821,54.07,78204.81,2.2,0.0099,1e-05,1.73158]
[1777228248142,54.07,78204.88,2.2,0.0099,1e-05,1.73162]
[1777228248149,54.07,78204.88,2.2,0.0099,1e-05,1.73162]
[1777228248599,54.07,78204.88,2.2,0.0099,1e-05,1.73162]
[1777228248608,54.07,78204.88,2.2,0.0099,1e-05,1.73162]
[1777228249030,54.07,78204.88,2.2,0.0099,1e-05,1.73158]
[1777228249039,54.07,78204.88,2.2,0.0099,1e-05,1.73158]
[1777228249446,54.07,78204.88,2.2,0.0099,1e-05,1.73158]
[1777228249454,54.07,78204.88,2.2,0.0099,1e-05,1.73158]
[1777228249912,54.07,78204.88,2.2,0.0099,1e-05,1.73158]
[1777228249919,54.07,78204.88,2.2,0.0099,1e-05,1.73158]
[1777228250353,54.07,78204.87,2.2,0.0099,1e-05,1.73153]
[1777228250360,54.07,78204.87,2.2,0.0099,1e-05,1.73153]
[1777228250789,54.07,78204.87,2.2,0.0099,1e-05,1.73153]
[1777228250797,54.07,78204.87,2.2,0.0099,1e-05,1.73153]
[1777228251259,54.07,78204.79,2.2,0.0099,1e-05,1.73139]
[1777228251266,54.07,78204.79,2.2,0.0099,1e-05,1.73139]
[1777228251666,54.07,78204.79,2.2,0.0099,1e-05,1.73139]
[1777228251674,54.07,78204.79,2.2,0.0099,1e-05,1.73139]
[1777228252094,54.07,78204.79,2.2,0.0099,1e-05,1.73135]
[1777228252104,54.07,78204.79,2.2,0.0099,1e-05,1.73135]
[1777228252565,54.07,78204.79,2.2,0.0099,1e-05,1.73135]
[1777228252572,54.07,78204.79,2.2,0.0099,1e-05,1.73135]
[1777228253034,54.07,78205.09,2.2,0.0099,1e-05,1.73166]
[1777228253042,54.07,78205.09,2.2,0.0099,1e-05,1.73166]
[1777228253474,54.07,78205.09,2.2,0.0099,1e-05,1.73166]
[1777228253482,54.07,78205.09,2.2,0.0099,1e-05,1.73166]
[1777228253960,54.07,78205.09,2.2,0.0099,1e-05,1.73166]
[1777228253970,54.07,78205.09,2.2,0.0099,1e-05,1.73166]
[1777228254407,54.07,78205.24,2.2,0.00991,1e-05,1.7318]
[1777228254415,54.07,78205.24,2.2,0.00991,1e-05,1.7318]
[1777228254881,54.07,78205.24,2.2,0.00991,1e-05,1.7318]
[1777228254893,54.07,78205.24,2.2,0.00991,1e-05,1.7318]
[1777228255405,54.07,78205.24,2.2,0.00991,1e-05,1.73176]
[1777228255412,54.07,78205.24,2.2,0.00991,1e-05,1.73176]
[1777228255813,54.07,78205.24,2.2,0.00991,1e-05,1.73176]
[1777228255821,54.07,78205.24,2.2,0.00991,1e-05,1.73176]
[1777228256253,54.07,78205.29,2.2,0.00991,1e-05,1.73177]
[1777228256260,54.07,78205.29,2.2,0.00991,1e-05,1.73177]
[1777228256709,54.07,78205.29,2.2,0.00991,1e-05,1.73177]
[1777228256716,54.07,78205.29,2.2,0.00991,1e-05,1.73177]
[1777228257137,54.07,78205.29,2.2,0.00991,1e-05,1.73173]
[1777228257144,54.07,78205.29,2.2,0.00991,1e-05,1.73173]
[1777228257649,54.07,78205.29,2.2,0.00991,1e-05,1.73173]
[1777228257657,54.07,78205.29,2.2,0.00991,1e-05,1.73173]
[1777228257980,54.07,78205.29,2.2,0.00991,1e-05,1.73173]
[1777228258077,54.07,78205.34,2.2,0.00991,1e-05,1.73175]
[1777228258084,54.07,78205.34,2.2,0.00991,1e-05,1.73175]
[1777228258543,54.07,78205.34,2.2,0.00991,1e-05,1.73175]
[1777228258550,54.07,78205.34,2.2,0.00991,1e-05,1.73175]
[1777228258993,54.07,78205.34,2.2,0.00991,1e-05,1.73175]
[1777228259001,54.07,78205.34,2.2,0.0099,1e-05,1.73171]
[1777228259424,54.07,78205.34,2.2,0.0099,1e-05,1.73171]
[1777228259431,54.07,78205.34,2.2,0.0099,1e-05,1.73171]
[1777228259843,54.07,78205.34,2.2,0.0099,1e-05,1.73171]
[1777228259850,54.07,78205.34,2.2,0.0099,1e-05,1.73171]
[1777228260269,54.07,78205.34,2.2,0.0099,1e-05,1.73167]
[1777228260277,54.07,78205.34,2.2,0.0099,1e-05,1.73167]
[1777228260711,54.07,78205.34,2.2,0.0099,1e-05,1.73167]
[1777228260724,54.07,78205.34,2.2,0.0099,1e-05,1.73167]
[1777228261167,54.07,78205.6,2.2,0.00991,1e-05,1.73193]
[1777228261182,54.07,78205.6,2.2,0.00991,1e-05,1.73193]
[1777228261614,54.07,78205.6,2.2,0.00991,1e-05,1.73193]
[1777228261624,54.07,78205.6,2.2,0.00991,1e-05,1.73193]
[1777228262054,54.07,78205.98,2.2,0.00991,1e-05,1.73233]
[1777228262062,54.07,78205.98,2.2,0.00991,1e-05,1.73233]
[1777228262461,54.07,78205.98,2.2,0.00991,1e-05,1.73233]
[1777228262475,54.07,78205.98,2.2,0.00991,1e-05,1.73233]
[1777228262911,54.07,78205.98,2.2,0.00991,1e-05,1.73233]
[1777228262919,54.07,78205.98,2.2,0.00991,1e-05,1.73233]
[1777228263345,54.07,78205.98,2.2,0.00991,1e-05,1.73229]
[1777228263352,54.07,78205.98,2.2,0.00991,1e-05,1.73229]
[1777228263794,54.07,78205.98,2.2,0.00991,1e-05,1.73229]
[1777228263802,54.07,78205.98,2.2,0.00991,1e-05,1.73229]
[1777228264202,54.07,78205.98,2.2,0.00991,1e-05,1.73225]
[1777228264209,54.07,78205.98,2.2,0.00991,1e-05,1.73225]
[1777228264653,54.07,78205.98,2.2,0.00991,1e-05,1.73225]
[1777228264661,54.07,78205.98,2.2,0.00991,1e-05,1.73225]
[1777228265109,54.07,78205.98,2.2,0.00991,1e-05,1.73221]
[1777228265118,54.07,78205.98,2.2,0.00991,1e-05,1.73221]
[1777228265528,54.07,78205.98,2.2,0.00991,1e-05,1.73221]
[1777228265535,54.07,78205.98,2.2,0.00991,1e-05,1.73221]
[1777228265974,54.07,78205.98,2.2,0.00991,1e-05,1.73221]
[1777228266009,54.07,78206.16,2.2,0.00991,1e-05,1.73238]
[1777228266474,54.07,78206.16,2.2,0.00991,1e-05,1.73238]
[1777228266482,54.07,78206.16,2.2,0.00991,1e-05,1.73238]
[1777228266951,54.07,78206.16,2.2,0.00991,1e-05,1.73238]
[1777228266965,54.07,78206.16,2.2,0.00991,1e-05,1.73238]
[1777228267388,54.07,78206.34,2.2,0.00991,1e-05,1.73255]
[1777228267396,54.07,78206.34,2.2,0.00991,1e-05,1.73255]
[1777228267806,54.07,78206.34,2.2,0.00991,1e-05,1.73255]
[1777228267815,54.07,78206.34,2.2,0.00991,1e-05,1.73255]
[1777228268263,54.07,78206.34,2.2,0.00991,1e-05,1.73251]
[1777228268271,54.07,78206.34,2.2,0.00991,1e-05,1.73251]
[1777228268322,54.07,78206.34,2.2,0.00991,1e-05,1.73251]
[1777228268712,54.07,78206.34,2.2,0.00991,1e-05,1.73251]
[1777228268725,54.07,78206.34,2.2,0.00991,1e-05,1.73251]
[1777228269149,54.07,78206.34,2.2,0.00991,1e-05,1.73247]
[1777228269157,54.07,78206.34,2.2,0.00991,1e-05,1.73247]
[1777228269595,54.07,78206.34,2.2,0.00991,1e-05,1.73247]
[1777228269602,54.07,78206.34,2.2,0.00991,1e-05,1.73247]
[1777228269797,54.07,78206.34,2.2,0.00991,1e-05,1.73247]
[1777228275655,54.07,78207.29,2.2,0.00992,1e-05,1.73329]
[1777228280690,54.07,78207.72,2.2,0.00992,1e-05,1.73359]
[1777228281375,54.07,78207.72,2.2,0.00992,1e-05,1.73359]
[1777228283992,54.07,78207.69,2.2,0.00992,1e-05,1.73352]
[1777228284405,54.07,78207.69,2.2,0.00992,1e-05,1.73352]
[1777228284413,54.07,78207.69,2.2,0.00992,1e-05,1.73352]
[1777228284878,54.07,78207.69,2.2,0.00992,1e-05,1.73352]
[1777228284886,54.07,78207.69,2.2,0.00992,1e-05,1.73352]
[1777228285343,54.07,78207.69,2.2,0.00992,1e-05,1.7334]
[1777228285351,54.07,78207.69,2.2,0.00992,1e-05,1.7334]
[1777228285807,54.07,78207.69,2.2,0.00992,1e-05,1.7334]
[1777228285814,54.07,78207.69,2.2,0.00992,1e-05,1.7334]
[1777228286250,54.07,78207.72,2.2,0.00992,1e-05,1.7334]
[1777228286257,54.07,78207.72,2.2,0.00992,1e-05,1.7334]
[1777228286667,54.07,78207.72,2.2,0.00992,1e-05,1.7334]
[1777228286675,54.07,78207.72,2.2,0.00992,1e-05,1.7334]
[1777228287096,54.06,78207.71,2.2,0.00992,1e-05,1.73335]
[1777228287104,54.06,78207.71,2.2,0.00992,1e-05,1.73335]
[1777228287506,54.06,78207.71,2.2,0.00992,1e-05,1.73335]
[1777228287513,54.06,78207.71,2.2,0.00992,1e-05,1.73335]
[1777228287968,54.06,78207.71,2.2,0.00992,1e-05,1.73335]
[1777228287976,54.06,78207.71,2.2,0.00992,1e-05,1.73335]
[1777228288379,54.06,78207.71,2.2,0.00992,1e-05,1.73331]
[1777228288387,54.06,78207.71,2.2,0.00992,1e-05,1.73331]
[1777228288843,54.06,78207.71,2.2,0.00992,1e-05,1.73331]
[1777228288850,54.06,78207.71,2.2,0.00992,1e-05,1.73331]
[1777228289281,54.06,78207.48,2.2,0.00991,1e-05,1.73301]
[1777228289289,54.06,78207.48,2.2,0.00991,1e-05,1.73301]
[1777228289704,54.06,78207.48,2.2,0.00991,1e-05,1.73301]
[1777228289712,54.06,78207.48,2.2,0.00991,1e-05,1.73301]
[1777228290136,54.06,78207.48,2.2,0.00991,1e-05,1.73297]
[1777228290144,54.06,78207.48,2.2,0.00991,1e-05,1.73297]
[1777228290570,54.06,78207.48,2.2,0.00991,1e-05,1.73297]
[1777228290578,54.06,78207.48,2.2,0.00991,1e-05,1.73297]
[1777228291049,54.06,78207.43,2.2,0.00991,1e-05,1.73287]
[1777228291057,54.06,78207.43,2.2,0.00991,1e-05,1.73287]
[1777228291462,54.06,78207.43,2.2,0.00991,1e-05,1.73287]
[1777228291474,54.06,78207.43,2.2,0.00991,1e-05,1.73287]
[1777228291517,54.06,78207.43,2.2,0.00991,1e-05,1.73287]
[1777228291906,54.06,78207.43,2.2,0.00991,1e-05,1.73287]
[1777228291913,54.06,78207.43,2.2,0.00991,1e-05,1.73287]
[1777228292344,54.06,78207.49,2.2,0.0099,1e-05,1.73137]
[1777228292352,54.06,78207.49,2.2,0.0099,1e-05,1.73137]
[1777228292778,54.06,78207.49,2.2,0.0099,1e-05,1.73137]
[1777228292787,54.06,78207.49,2.2,0.0099,1e-05,1.73137]
[1777228293187,54.06,78207.46,2.2,0.0099,1e-05,1.7313]
[1777228293194,54.06,78207.46,2.2,0.0099,1e-05,1.7313]
[1777228293598,54.06,78207.46,2.2,0.0099,1e-05,1.7313]
[1777228293605,54.06,78207.46,2.2,0.0099,1e-05,1.7313]
[1777228294048,54.06,78207.4,2.2,0.0099,1e-05,1.73119]
[1777228294055,54.06,78207.4,2.2,0.0099,1e-05,1.73119]
[1777228294494,54.06,78207.4,2.2,0.0099,1e-05,1.73119]
[1777228294501,54.06,78207.4,2.2,0.0099,1e-05,1.73119]
[1777228294950,54.06,78207.4,2.2,0.0099,1e-05,1.73119]
[1777228294957,54.06,78207.4,2.2,0.0099,1e-05,1.73119]
[1777228295364,54.06,78207.44,2.2,0.0099,1e-05,1.73121]
[1777228295371,54.06,78207.44,2.2,0.0099,1e-05,1.73121]
[1777228295799,54.06,78207.44,2.2,0.0099,1e-05,1.73121]
[1777228295808,54.06,78207.44,2.2,0.0099,1e-05,1.73121]
[1777228296243,54.06,78207.91,2.2,0.00991,1e-05,1.73172]
[1777228296252,54.06,78207.91,2.2,0.00991,1e-05,1.73172]
[1777228296683,54.06,78207.91,2.2,0.00991,1e-05,1.73172]
[1777228296690,54.06,78207.91,2.2,0.00991,1e-05,1.73172]
[1777228297136,54.06,78208.93,2.2,0.00991,1e-05,1.73287]
[1777228297145,54.06,78208.93,2.2,0.00991,1e-05,1.73287]
[1777228297579,54.06,78208.93,2.2,0.00991,1e-05,1.73287]
[1777228297588,54.06,78208.93,2.2,0.00991,1e-05,1.73287]
[1777228298035,54.06,78208.93,2.2,0.00991,1e-05,1.73287]
[1777228298044,54.06,78209.17,2.2,0.00992,1e-05,1.73311]
[1777228298465,54.06,78209.17,2.2,0.00992,1e-05,1.73311]
[1777228298475,54.06,78209.17,2.2,0.00992,1e-05,1.73311]
[1777228298899,54.06,78209.17,2.2,0.00992,1e-05,1.73311]
[1777228298907,54.06,78209.17,2.2,0.00992,1e-05,1.73311]
[1777228299343,54.06,78209.17,2.2,0.00991,1e-05,1.73307]
[1777228299349,54.06,78209.17,2.2,0.00991,1e-05,1.73307]
[1777228299778,54.06,78209.17,2.2,0.00991,1e-05,1.73307]
[1777228299795,54.06,78209.17,2.2,0.00991,1e-05,1.73307]
[1777228300214,54.06,78209.21,2.2,0.00991,1e-05,1.73308]
[1777228300222,54.06,78209.21,2.2,0.00991,1e-05,1.73308]
[1777228300660,54.06,78209.21,2.2,0.00991,1e-05,1.73308]
[1777228300669,54.06,78209.21,2.2,0.00991,1e-05,1.73308]
[1777228301116,54.06,78209.25,2.2,0.00991,1e-05,1.73309]
[1777228301124,54.06,78209.25,2.2,0.00991,1e-05,1.73309]
[1777228301570,54.06,78209.25,2.2,0.00991,1e-05,1.73309]
[1777228301578,54.06,78209.25,2.2,0.00991,1e-05,1.73309]
[1777228301596,54.06,78209.25,2.2,0.00991,1e-05,1.73309]
[1777228302109,54.06,78209.56,2.2,0.00992,1e-05,1.73341]
[1777228302117,54.06,78209.56,2.2,0.00992,1e-05,1.73341]
[1777228302565,54.06,78209.56,2.2,0.00992,1e-05,1.73341]
[1777228302576,54.06,78209.56,2.2,0.00992,1e-05,1.73341]
[1777228303014,54.06,78209.56,2.2,0.00992,1e-05,1.73341]
[1777228303026,54.06,78209.56,2.2,0.00992,1e-05,1.73341]
[1777228303457,54.06,78209.62,2.2,0.00992,1e-05,1.73344]
[1777228303465,54.06,78209.62,2.2,0.00992,1e-05,1.73344]
[1777228303956,54.06,78209.62,2.2,0.00992,1e-05,1.73344]
[1777228303964,54.06,78209.62,2.2,0.00992,1e-05,1.73344]
[1777228304386,54.06,78224.63,2.2,0.01003,1e-05,1.75092]
[1777228304396,54.06,78224.63,2.2,0.01003,1e-05,1.75092]
[1777228304827,54.06,78224.63,2.2,0.01003,1e-05,1.75092]
[1777228304834,54.06,78224.63,2.2,0.01003,1e-05,1.75092]
[1777228305275,54.06,78225.16,2.2,0.01003,1e-05,1.75147]
[1777228305284,54.06,78225.16,2.2,0.01003,1e-05,1.75147]
[1777228305704,54.06,78225.16,2.2,0.01003,1e-05,1.75147]
[1777228305712,54.06,78225.16,2.2,0.01003,1e-05,1.75147]
[1777228306020,54.06,78225.16,2.2,0.01003,1e-05,1.75147]
[1777228314910,54.06,78231.71,2.2,0.01008,1e-05,1.75849]
[1777228314921,54.06,78231.71,2.2,0.01008,1e-05,1.75849]
[1777228315248,54.06,78231.57,2.2,0.01008,1e-05,1.75816]
[1777228315661,54.06,78231.57,2.2,0.01008,1e-05,1.75816]
[1777228315671,54.06,78231.57,2.2,0.01008,1e-05,1.75816]
[1777228316125,54.06,78231.54,2.2,0.01008,1e-05,1.75803]
[1777228316132,54.06,78231.54,2.2,0.01008,1e-05,1.75803]
[1777228316555,54.06,78231.54,2.2,0.01008,1e-05,1.75803]
[1777228316563,54.06,78231.54,2.2,0.01008,1e-05,1.75803]
[1777228316975,54.06,78231.54,2.2,0.01008,1e-05,1.75803]
[1777228316981,54.06,78231.54,2.2,0.01008,1e-05,1.75803]
[1777228317404,54.06,78232.03,2.2,0.01008,1e-05,1.75852]
[1777228317412,54.06,78232.03,2.2,0.01008,1e-05,1.75852]
[1777228317869,54.06,78232.03,2.2,0.01008,1e-05,1.75852]
[1777228317878,54.06,78232.03,2.2,0.01008,1e-05,1.75852]
[1777228318358,54.05,78232.12,2.2,0.01008,1e-05,1.75854]
[1777228318365,54.05,78232.12,2.2,0.01008,1e-05,1.75854]
[1777228318772,54.05,78232.12,2.2,0.01008,1e-05,1.75854]
[1777228318780,54.05,78232.12,2.2,0.01008,1e-05,1.75854]
[1777228319189,54.05,78232.12,2.2,0.01008,1e-05,1.75845]
[1777228319197,54.05,78232.12,2.2,0.01008,1e-05,1.75845]
[1777228319615,54.05,78232.12,2.2,0.01008,1e-05,1.75845]
[1777228319622,54.05,78232.12,2.2,0.01008,1e-05,1.75845]
[1777228320054,54.05,78232.12,2.2,0.01008,1e-05,1.75845]
[1777228320063,54.05,78232.99,2.2,0.01008,1e-05,1.75938]
[1777228320468,54.05,78232.99,2.2,0.01008,1e-05,1.75938]
[1777228320476,54.05,78232.99,2.2,0.01008,1e-05,1.75938]
[1777228320917,54.05,78232.99,2.2,0.01008,1e-05,1.75938]
[1777228320925,54.05,78232.99,2.2,0.01008,1e-05,1.75938]
[1777228321325,54.05,78233.09,2.2,0.01008,1e-05,1.75941]
[1777228321333,54.05,78233.09,2.2,0.01008,1e-05,1.75941]
[1777228321781,54.05,78233.09,2.2,0.01008,1e-05,1.75941]
[1777228321789,54.05,78233.09,2.2,0.01008,1e-05,1.75941]
[1777228322201,54.05,78232.41,2.2,0.01008,1e-05,1.75852]
[1777228322209,54.05,78232.41,2.2,0.01008,1e-05,1.75852]
[1777228322613,54.05,78232.41,2.2,0.01008,1e-05,1.75852]
[1777228322621,54.05,78232.41,2.2,0.01008,1e-05,1.75852]
[1777228323023,54.05,78232.41,2.2,0.01008,1e-05,1.75852]
[1777228323033,54.05,78232.41,2.2,0.01008,1e-05,1.75852]
[1777228323476,54.05,78232.47,2.2,0.01008,1e-05,1.7585]
[1777228323487,54.05,78232.47,2.2,0.01008,1e-05,1.7585]
[1777228323899,54.05,78232.47,2.2,0.01008,1e-05,1.7585]
[1777228323907,54.05,78232.47,2.2,0.01008,1e-05,1.7585]
[1777228324372,54.05,78232.47,2.2,0.01008,1e-05,1.75841]
[1777228324380,54.05,78232.47,2.2,0.01008,1e-05,1.75841]
[1777228324808,54.05,78232.47,2.2,0.01008,1e-05,1.75841]
[1777228324819,54.05,78232.47,2.2,0.01008,1e-05,1.75841]
[1777228324948,54.05,78232.47,2.2,0.01008,1e-05,1.75841]
[1777228325251,54.05,78232.47,2.2,0.01008,1e-05,1.75833]
[1777228325259,54.05,78232.47,2.2,0.01008,1e-05,1.75833]
[1777228325669,54.05,78232.47,2.2,0.01008,1e-05,1.75833]
[1777228325676,54.05,78232.47,2.2,0.01008,1e-05,1.75833]
[1777228326078,54.05,78232.46,2.2,0.01008,1e-05,1.75822]
[1777228326085,54.05,78232.46,2.2,0.01008,1e-05,1.75822]
[1777228326552,54.05,78232.46,2.2,0.01008,1e-05,1.75822]
[1777228326560,54.05,78232.46,2.2,0.01008,1e-05,1.75822]
[1777228326968,54.05,78232.46,2.2,0.01008,1e-05,1.75822]
[1777228326976,54.05,78232.46,2.2,0.01008,1e-05,1.75822]
[1777228327420,54.05,78232.56,2.2,0.01008,1e-05,1.75825]
[1777228327428,54.05,78232.56,2.2,0.01008,1e-05,1.75825]
[1777228327884,54.05,78232.56,2.2,0.01008,1e-05,1.75825]
[1777228327894,54.05,78232.56,2.2,0.01008,1e-05,1.75825]
[1777228328306,54.05,78232.58,2.2,0.01008,1e-05,1.75819]
[1777228328313,54.05,78232.58,2.2,0.01008,1e-05,1.75819]
[1777228328747,54.05,78232.58,2.2,0.01008,1e-05,1.75819]
[1777228328755,54.05,78232.58,2.2,0.01008,1e-05,1.75819]
[1777228329179,54.05,78232.63,2.2,0.01008,1e-05,1.75816]
[1777228329190,54.05,78232.63,2.2,0.01008,1e-05,1.75816]
[1777228329612,54.05,78232.63,2.2,0.01008,1e-05,1.75816]
[1777228329621,54.05,78232.63,2.2,0.01008,1e-05,1.75816]
[1777228330035,54.05,78232.63,2.2,0.01008,1e-05,1.75816]
[1777228330042,54.05,78232.63,2.2,0.01008,1e-05,1.75816]
[1777228330468,54.05,78229.89,2.2,0.01005,1e-05,1.75485]
[1777228330475,54.05,78229.89,2.2,0.01005,1e-05,1.75485]
[1777228330918,54.05,78229.89,2.2,0.01005,1e-05,1.75485]
[1777228330928,54.05,78229.89,2.2,0.01005,1e-05,1.75485]
[1777228331360,54.05,78227.94,2.2,0.01004,1e-05,1.75247]
[1777228331367,54.05,78227.94,2.2,0.01004,1e-05,1.75247]
[1777228331807,54.05,78227.94,2.2,0.01004,1e-05,1.75247]
[1777228331815,54.05,78227.94,2.2,0.01004,1e-05,1.75247]
[1777228332218,54.05,78228.25,2.2,0.01004,1e-05,1.75276]
[1777228332225,54.05,78228.25,2.2,0.01004,1e-05,1.75276]
[1777228332698,54.05,78228.25,2.2,0.01004,1e-05,1.75276]
[1777228332706,54.05,78228.25,2.2,0.01004,1e-05,1.75276]
[1777228333134,54.05,78228.53,2.2,0.01004,1e-05,1.75301]
[1777228333141,54.05,78228.53,2.2,0.01004,1e-05,1.75301]
[1777228333621,54.05,78228.53,2.2,0.01004,1e-05,1.75301]
[1777228333629,54.05,78228.53,2.2,0.01004,1e-05,1.75301]
[1777228334076,54.05,78228.53,2.2,0.01004,1e-05,1.75301]
[1777228334085,54.05,78228.45,2.2,0.01004,1e-05,1.75284]
[1777228334502,54.05,78228.45,2.2,0.01004,1e-05,1.75284]
[1777228334511,54.05,78228.45,2.2,0.01004,1e-05,1.75284]
[1777228334967,54.05,78228.45,2.2,0.01004,1e-05,1.75284]
[1777228334977,54.05,78228.45,2.2,0.01004,1e-05,1.75284]
[1777228335388,54.05,78228.13,2.2,0.01004,1e-05,1.75238]
[1777228335395,54.05,78228.13,2.2,0.01004,1e-05,1.75238]
[1777228335470,54.05,78228.13,2.2,0.01004,1e-05,1.75238]
[1777228335811,54.05,78228.13,2.2,0.01004,1e-05,1.75238]
[1777228335819,54.05,78228.13,2.2,0.01004,1e-05,1.75238]
[1777228336224,54.05,78228.13,2.2,0.01004,1e-05,1.75231]
[1777228336234,54.05,78228.13,2.2,0.01004,1e-05,1.75231]
[1777228336684,54.05,78228.13,2.2,0.01004,1e-05,1.75231]
[1777228336691,54.05,78228.13,2.2,0.01004,1e-05,1.75231]
[1777228337131,54.05,78228.3,2.2,0.01004,1e-05,1.75243]
[1777228337138,54.05,78228.3,2.2,0.01004,1e-05,1.75243]
[1777228337244,54.05,78228.3,2.2,0.01004,1e-05,1.75243]
[1777228342355,54.04,78224.28,2.2,0.01001,1e-05,1.74744]
[1777228346498,54.04,78220.34,2.2,0.00998,1e-05,1.74258]
[1777228346525,54.04,78220.34,2.2,0.00998,1e-05,1.74258]
[1777228346920,54.04,78220.34,2.2,0.00998,1e-05,1.74258]
[1777228346927,54.04,78220.34,2.2,0.00998,1e-05,1.74258]
[1777228347379,54.04,78220.25,2.2,0.00997,1e-05,1.74236]
[1777228347387,54.04,78220.25,2.2,0.00997,1e-05,1.74236]
[1777228347826,54.04,78220.25,2.2,0.00997,1e-05,1.74236]
[1777228347833,54.04,78220.25,2.2,0.00997,1e-05,1.74236]
[1777228348266,54.04,78220.49,2.2,0.00998,1e-05,1.74258]
[1777228348274,54.04,78220.49,2.2,0.00998,1e-05,1.74258]
[1777228348698,54.04,78220.49,2.2,0.00998,1e-05,1.74258]
[1777228348708,54.04,78220.49,2.2,0.00998,1e-05,1.74258]
[1777228349132,54.04,78216.78,2.2,0.00995,1e-05,1.73819]
[1777228349139,54.04,78216.78,2.2,0.00995,1e-05,1.73819]
[1777228349577,54.04,78216.78,2.2,0.00995,1e-05,1.73819]
[1777228349585,54.04,78216.78,2.2,0.00995,1e-05,1.73819]
[1777228350032,54.04,78216.78,2.2,0.00995,1e-05,1.73819]
[1777228350039,54.04,78216.78,2.2,0.00995,1e-05,1.73819]
[1777228350462,54.04,78213.23,2.2,0.00992,1e-05,1.734]
[1777228350470,54.04,78213.23,2.2,0.00992,1e-05,1.734]
[1777228350875,54.04,78213.23,2.2,0.00992,1e-05,1.734]
[1777228350882,54.04,78213.23,2.2,0.00992,1e-05,1.734]
[1777228351333,54.04,78213.23,2.2,0.00992,1e-05,1.73396]
[1777228351342,54.04,78213.23,2.2,0.00992,1e-05,1.73396]
[1777228351808,54.04,78213.23,2.2,0.00992,1e-05,1.73396]
[1777228351815,54.04,78213.23,2.2,0.00992,1e-05,1.73396]
[1777228352239,54.04,78213.16,2.2,0.00991,1e-05,1.73229]
[1777228352246,54.04,78213.16,2.2,0.00991,1e-05,1.73229]
[1777228352715,54.04,78213.16,2.2,0.00991,1e-05,1.73229]
[1777228352722,54.04,78213.16,2.2,0.00991,1e-05,1.73229]
[1777228353122,54.04,78213.21,2.2,0.00991,1e-05,1.7323]
[1777228353131,54.04,78213.21,2.2,0.00991,1e-05,1.7323]
[1777228353576,54.04,78213.21,2.2,0.00991,1e-05,1.7323]
[1777228353583,54.04,78213.21,2.2,0.00991,1e-05,1.7323]
[1777228354008,54.04,78213.21,2.2,0.00991,1e-05,1.7323]
[1777228354016,54.04,78213.21,2.2,0.00991,1e-05,1.7323]
[1777228354458,54.04,78212.92,2.2,0.00991,1e-05,1.73192]
[1777228354466,54.04,78212.92,2.2,0.00991,1e-05,1.73192]
[1777228354905,54.04,78212.92,2.2,0.00991,1e-05,1.73192]
[1777228354917,54.04,78212.92,2.2,0.00991,1e-05,1.73192]
[1777228355356,54.04,78212.42,2.2,0.0099,1e-05,1.73129]
[1777228355363,54.04,78212.42,2.2,0.0099,1e-05,1.73129]
[1777228355807,54.04,78212.42,2.2,0.0099,1e-05,1.73129]
[1777228355815,54.04,78212.42,2.2,0.0099,1e-05,1.73129]
[1777228356230,54.04,78212.47,2.2,0.0099,1e-05,1.73131]
[1777228356239,54.04,78212.47,2.2,0.0099,1e-05,1.73131]
[1777228356662,54.04,78212.47,2.2,0.0099,1e-05,1.73131]
[1777228356670,54.04,78212.47,2.2,0.0099,1e-05,1.73131]
[1777228357092,54.04,78212.47,2.2,0.0099,1e-05,1.73131]
[1777228357100,54.04,78212.45,2.2,0.0099,1e-05,1.73124]
[1777228357108,54.04,78212.45,2.2,0.0099,1e-05,1.73124]
[1777228357544,54.04,78212.45,2.2,0.0099,1e-05,1.73124]
[1777228357551,54.04,78212.45,2.2,0.0099,1e-05,1.73124]
[1777228357974,54.04,78212.45,2.2,0.0099,1e-05,1.73124]
[1777228357982,54.04,78212.45,2.2,0.0099,1e-05,1.73124]
[1777228358415,54.04,78212.7,2.2,0.00991,1e-05,1.73148]
[1777228358423,54.04,78212.7,2.2,0.00991,1e-05,1.73148]
[1777228358860,54.04,78212.7,2.2,0.00991,1e-05,1.73148]
[1777228358868,54.04,78212.7,2.2,0.00991,1e-05,1.73148]
[1777228359301,54.04,78212.44,2.2,0.0099,1e-05,1.73114]
[1777228359309,54.04,78212.44,2.2,0.0099,1e-05,1.73114]
[1777228359731,54.04,78212.44,2.2,0.0099,1e-05,1.73114]
[1777228359738,54.04,78212.44,2.2,0.0099,1e-05,1.73114]
[1777228360182,54.04,78212.46,2.2,0.0099,1e-05,1.73112]
[1777228360192,54.04,78212.46,2.2,0.0099,1e-05,1.73112]
[1777228360622,54.04,78212.46,2.2,0.0099,1e-05,1.73112]
[1777228360629,54.04,78212.46,2.2,0.0099,1e-05,1.73112]
[1777228361057,54.04,78212.46,2.2,0.0099,1e-05,1.73112]
[1777228361064,54.04,78212.46,2.2,0.0099,1e-05,1.73112]
[1777228361529,54.04,78212.46,2.2,0.0099,1e-05,1.73108]
[1777228361537,54.04,78212.46,2.2,0.0099,1e-05,1.73108]
[1777228361973,54.04,78212.46,2.2,0.0099,1e-05,1.73108]
[1777228361982,54.04,78212.46,2.2,0.0099,1e-05,1.73108]
[1777228362397,54.04,78212.43,2.2,0.0099,1e-05,1.731]
[1777228362404,54.04,78212.43,2.2,0.0099,1e-05,1.731]
[1777228362852,54.04,78212.43,2.2,0.0099,1e-05,1.731]
[1777228362860,54.04,78212.43,2.2,0.0099,1e-05,1.731]
[1777228363283,54.04,78212.41,2.2,0.0099,1e-05,1.73093]
[1777228363290,54.04,78212.41,2.2,0.0099,1e-05,1.73093]
[1777228363694,54.04,78212.41,2.2,0.0099,1e-05,1.73093]
[1777228363705,54.04,78212.41,2.2,0.0099,1e-05,1.73093]
[1777228364123,54.04,78212.23,2.2,0.0099,1e-05,1.73068]
[1777228364131,54.04,78212.23,2.2,0.0099,1e-05,1.73068]
[1777228364589,54.04,78212.23,2.2,0.0099,1e-05,1.73068]
[1777228364596,54.04,78212.23,2.2,0.0099,1e-05,1.73068]
[1777228365001,54.04,78212.23,2.2,0.0099,1e-05,1.73068]
[1777228365009,54.04,78212.23,2.2,0.0099,1e-05,1.73068]
[1777228365448,54.04,78206.27,2.2,0.00986,1e-05,1.72373]
[1777228365456,54.04,78206.27,2.2,0.00986,1e-05,1.72373]
[1777228365885,54.04,78206.27,2.2,0.00986,1e-05,1.72373]
[1777228365893,54.04,78206.27,2.2,0.00986,1e-05,1.72373]
[1777228366327,54.04,78205.33,2.2,0.00985,1e-05,1.72262]
[1777228366336,54.04,78205.33,2.2,0.00985,1e-05,1.72262]
[1777228366742,54.04,78205.33,2.2,0.00985,1e-05,1.72262]
[1777228366750,54.04,78205.33,2.2,0.00985,1e-05,1.72262]
[1777228367180,54.04,78205.27,2.2,0.00985,1e-05,1.72252]
[1777228367188,54.04,78205.27,2.2,0.00985,1e-05,1.72252]
[1777228367326,54.04,78205.27,2.2,0.00985,1e-05,1.72252]
[1777228367590,54.04,78205.27,2.2,0.00985,1e-05,1.72252]
[1777228367598,54.04,78205.27,2.2,0.00985,1e-05,1.72252]
[1777228368034,54.04,78205.27,2.2,0.00985,1e-05,1.72252]
[1777228368043,54.04,78205.27,2.2,0.00985,1e-05,1.72252]
[1777228368462,54.04,78205.27,2.2,0.00985,1e-05,1.7225]
[1777228368475,54.04,78205.27,2.2,0.00985,1e-05,1.7225]
[1777228368543,54.04,78205.27,2.2,0.00985,1e-05,1.7225]
[1777228374348,54.04,78199.48,2.2,0.0098,1e-05,1.71567]
[1777228377744,54.04,78199.34,2.2,0.0098,1e-05,1.71548]
[1777228377765,54.04,78199.34,2.2,0.0098,1e-05,1.71548]
[1777228378188,54.04,78198.65,2.2,0.0098,1e-05,1.71467]
[1777228378196,54.04,78198.65,2.2,0.0098,1e-05,1.71467]
[1777228378632,54.04,78198.65,2.2,0.0098,1e-05,1.71467]
[1777228378640,54.04,78198.65,2.2,0.0098,1e-05,1.71467]
[1777228379090,54.04,78198.65,2.2,0.0098,1e-05,1.71467]
[1777228379097,54.04,78198.65,2.2,0.0098,1e-05,1.71467]
[1777228379505,54.04,78199.19,2.2,0.0098,1e-05,1.71528]
[1777228379512,54.04,78199.19,2.2,0.0098,1e-05,1.71528]
[1777228379923,54.04,78199.19,2.2,0.0098,1e-05,1.71528]
[1777228379931,54.04,78199.19,2.2,0.0098,1e-05,1.71528]
[1777228380376,54.04,78198.68,2.2,0.0098,1e-05,1.71468]
[1777228380383,54.04,78198.68,2.2,0.0098,1e-05,1.71468]
[1777228380830,54.04,78198.68,2.2,0.0098,1e-05,1.71468]
[1777228380837,54.04,78198.68,2.2,0.0098,1e-05,1.71468]
[1777228381262,54.04,78199.58,2.2,0.0098,1e-05,1.71571]
[1777228381270,54.04,78199.58,2.2,0.0098,1e-05,1.71571]
[1777228381697,54.04,78199.58,2.2,0.0098,1e-05,1.71571]
[1777228381739,54.04,78199.58,2.2,0.0098,1e-05,1.71571]
[1777228382130,54.04,78199.54,2.2,0.0098,1e-05,1.71564]
[1777228382138,54.04,78199.54,2.2,0.0098,1e-05,1.71564]
[1777228382577,54.04,78199.54,2.2,0.0098,1e-05,1.71564]
[1777228382584,54.04,78199.54,2.2,0.0098,1e-05,1.71564]
[1777228383027,54.04,78199.54,2.2,0.0098,1e-05,1.71564]
[1777228383035,54.04,78199.54,2.2,0.0098,1e-05,1.71564]
[1777228383502,54.04,78192.84,2.2,0.00975,1e-05,1.70791]
[1777228383512,54.04,78192.84,2.2,0.00975,1e-05,1.70791]
[1777228383947,54.04,78192.84,2.2,0.00975,1e-05,1.70791]
[1777228383954,54.04,78192.84,2.2,0.00975,1e-05,1.70791]
[1777228384360,54.04,78190.78,2.2,0.00974,1e-05,1.70555]
[1777228384373,54.04,78190.78,2.2,0.00974,1e-05,1.70555]
[1777228384768,54.04,78190.78,2.2,0.00974,1e-05,1.70555]
[1777228384776,54.04,78190.78,2.2,0.00974,1e-05,1.70555]
[1777228385225,54.04,78190.91,2.2,0.00974,1e-05,1.7057]
[1777228385233,54.04,78190.91,2.2,0.00974,1e-05,1.7057]
[1777228385655,54.04,78190.91,2.2,0.00974,1e-05,1.7057]
[1777228385662,54.04,78190.91,2.2,0.00974,1e-05,1.7057]
[1777228386158,54.04,78190.76,2.2,0.00974,1e-05,1.70553]
[1777228386166,54.04,78190.76,2.2,0.00974,1e-05,1.70553]
[1777228386602,54.04,78190.76,2.2,0.00974,1e-05,1.70553]
[1777228386610,54.04,78190.76,2.2,0.00974,1e-05,1.70553]
[1777228387020,54.04,78190.76,2.2,0.00974,1e-05,1.70553]
[1777228387028,54.04,78190.76,2.2,0.00974,1e-05,1.70553]
[1777228387444,54.04,78190.46,2.2,0.00974,1e-05,1.70519]
[1777228387452,54.04,78190.46,2.2,0.00974,1e-05,1.70519]
[1777228387890,54.04,78190.46,2.2,0.00974,1e-05,1.70519]
[1777228387898,54.04,78190.46,2.2,0.00974,1e-05,1.70519]
[1777228387985,54.04,78190.46,2.2,0.00974,1e-05,1.70519]
[1777228388322,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228388330,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228388761,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228388769,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228389202,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228389211,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228389668,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228389675,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228390101,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228390109,54.04,78191.02,2.2,0.00974,1e-05,1.70584]
[1777228390564,54.04,78191.02,2.2,0.00974,1e-05,1.70585]
[1777228390572,54.04,78191.02,2.2,0.00974,1e-05,1.70585]
[1777228391020,54.04,78191.02,2.2,0.00974,1e-05,1.70585]
[1777228391028,54.04,78191.02,2.2,0.00974,1e-05,1.70585]
[1777228391445,54.04,78190.8,2.2,0.00974,1e-05,1.7056]
[1777228391452,54.04,78190.8,2.2,0.00974,1e-05,1.7056]
[1777228391877,54.04,78190.8,2.2,0.00974,1e-05,1.7056]
[1777228391884,54.04,78190.8,2.2,0.00974,1e-05,1.7056]
[1777228392323,54.04,78190.83,2.2,0.00974,1e-05,1.70564]
[1777228392331,54.04,78190.83,2.2,0.00974,1e-05,1.70564]
[1777228392782,54.04,78190.83,2.2,0.00974,1e-05,1.70564]
[1777228392789,54.04,78190.83,2.2,0.00974,1e-05,1.70564]
[1777228393197,54.04,78190.55,2.2,0.00974,1e-05,1.70532]
[1777228393204,54.04,78190.55,2.2,0.00974,1e-05,1.70532]
[1777228393642,54.04,78190.55,2.2,0.00974,1e-05,1.70532]
[1777228393650,54.04,78190.55,2.2,0.00974,1e-05,1.70532]
[1777228394091,54.04,78190.55,2.2,0.00974,1e-05,1.70532]
[1777228394103,54.04,78190.55,2.2,0.00974,1e-05,1.70532]
[1777228394503,54.04,78189.58,2.2,0.00973,1e-05,1.70422]
[1777228394511,54.04,78189.58,2.2,0.00973,1e-05,1.70422]
[1777228394927,54.04,78189.58,2.2,0.00973,1e-05,1.70422]
[1777228394933,54.04,78189.58,2.2,0.00973,1e-05,1.70422]
[1777228395382,54.04,78190.49,2.2,0.00974,1e-05,1.70527]
[1777228395389,54.04,78190.49,2.2,0.00974,1e-05,1.70527]
[1777228395837,54.04,78190.49,2.2,0.00974,1e-05,1.70527]
[1777228395844,54.04,78190.49,2.2,0.00974,1e-05,1.70527]
[1777228396281,54.04,78189.91,2.2,0.00973,1e-05,1.70461]
[1777228396288,54.04,78189.91,2.2,0.00973,1e-05,1.70461]
[1777228396718,54.04,78189.91,2.2,0.00973,1e-05,1.70461]
[1777228396725,54.04,78189.91,2.2,0.00973,1e-05,1.70461]
[1777228397175,54.04,78190.51,2.2,0.00974,1e-05,1.70531]
[1777228397182,54.04,78190.51,2.2,0.00974,1e-05,1.70531]
[1777228397640,54.04,78190.51,2.2,0.00974,1e-05,1.70531]
[1777228397647,54.04,78190.51,2.2,0.00974,1e-05,1.70531]
[1777228398062,54.04,78190.51,2.2,0.00974,1e-05,1.70531]
[1777228398071,54.04,78190.51,2.2,0.00974,1e-05,1.70531]
[1777228398548,54.04,78190.51,2.2,0.00974,1e-05,1.70532]
[1777228398558,54.04,78190.51,2.2,0.00974,1e-05,1.70532]
[1777228398649,54.04,78190.71,2.2,0.00974,1e-05,1.70556]
[1777228404559,54.04,78190.88,2.2,0.00974,1e-05,1.70575]
[1777228409117,54.04,78189.74,2.2,0.00973,1e-05,1.70444]
[1777228414629,54.04,78185.92,2.2,0.0097,1e-05,1.69855]
[1777228419663,54.04,78182.03,2.2,0.00967,1e-05,1.6941]
[1777228424699,54.04,78181.83,2.2,0.00967,1e-05,1.69388]
[1777228426179,54.04,78181.83,2.2,0.00967,1e-05,1.69388]
[1777228435776,54.04,78182.87,2.2,0.00967,1e-05,1.69506]
[1777228440810,54.04,78181.15,2.2,0.00966,1e-05,1.6931]
[1777228443182,54.04,78180.88,2.2,0.00966,1e-05,1.69279]
[1777228452895,54.04,78176.38,2.2,0.00963,1e-05,1.68766]
[1777228458936,54.04,78176.86,2.2,0.00963,1e-05,1.68821]
[1777228460228,54.04,78176.86,2.2,0.00963,1e-05,1.68821]
[1777228461692,54.04,78176.86,2.2,0.00963,1e-05,1.68821]
[1777228462224,54.04,78176.86,2.2,0.00963,1e-05,1.68821]
[1777228470014,54.04,78176.83,2.2,0.00963,1e-05,1.68818]
[1777228475051,54.04,78173.01,2.2,0.00959,1e-05,1.68233]
[1777228480086,54.04,78170.64,2.2,0.00958,1e-05,1.67964]
[1777228487135,54.04,78170.11,2.2,0.00957,1e-05,1.67904]
[1777228493177,54.04,78171.11,2.2,0.00958,1e-05,1.68017]
[1777228498212,54.04,78170.41,2.2,0.00957,1e-05,1.67938]
[1777228503247,54.04,78165.93,2.2,0.00954,1e-05,1.6743]
[1777228508282,54.04,78165.61,2.2,0.00954,1e-05,1.67394]
[1777228513317,54.04,78169.56,2.2,0.00957,1e-05,1.67841]
[1777228518355,54.04,78171.85,2.2,0.00958,1e-05,1.68101]
[1777228523390,54.04,78172.36,2.2,0.00959,1e-05,1.68159]
[1777228528425,54.04,78174.94,2.2,0.00961,1e-05,1.68452]
[1777228533459,54.04,78175.08,2.2,0.0096,1e-05,1.68317]
[1777228542525,54.04,78175.18,2.2,0.0096,1e-05,1.68329]
[1777228547561,54.04,78177.59,2.2,0.00962,1e-05,1.68603]
[1777228552595,54.04,78176.82,2.2,0.00961,1e-05,1.68515]
[1777228557631,54.04,78176.47,2.2,0.00961,1e-05,1.68475]
[1777228563673,54.04,78177.21,2.2,0.00962,1e-05,1.68559]
[1777228571729,54.04,78176.41,2.2,0.00961,1e-05,1.68468]
[1777228577771,54.04,78172.96,2.2,0.00958,1e-05,1.68077]
[1777228582806,54.04,78171.57,2.2,0.00957,1e-05,1.67919]
[1777228587842,54.04,78170.92,2.2,0.00957,1e-05,1.67845]
[1777228592877,54.04,78172.55,2.2,0.00957,1e-05,1.6788]
[1777228597929,54.04,78174.8,2.2,0.00959,1e-05,1.68135]
[1777228602963,54.04,78175.06,2.2,0.00959,1e-05,1.68164]
[1777228610013,54.04,78175.07,2.2,0.00959,1e-05,1.68166]
[1777228615048,54.04,78177.67,2.2,0.00961,1e-05,1.68461]
[1777228620083,54.04,78177.15,2.2,0.00961,1e-05,1.68402]
[1777228625118,54.04,78174.26,2.2,0.00959,1e-05,1.68074]
[1777228630153,54.04,78171.97,2.2,0.00957,1e-05,1.67814]
[1777228635188,54.04,78171.3,2.2,0.00956,1e-05,1.67738]
[1777228640223,54.04,78171.8,2.2,0.00957,1e-05,1.67795]
[1777228645257,54.04,78172.15,2.2,0.00957,1e-05,1.67834]
[1777228650293,54.04,78171.41,2.2,0.00956,1e-05,1.6775]
[1777228655329,54.04,78173.99,2.2,0.00957,1e-05,1.67893]
[1777228660364,54.04,78180.58,2.2,0.00962,1e-05,1.68641]
[1777228665399,54.04,78179.64,2.2,0.00962,1e-05,1.68534]
[1777228670433,54.04,78186.07,2.2,0.00966,1e-05,1.69267]
[1777228675469,54.04,78193.62,2.2,0.00972,1e-05,1.7013]
[1777228680506,54.04,78190.2,2.2,0.00969,1e-05,1.69739]
[1777228688562,54.04,78190.49,2.2,0.0097,1e-05,1.69772]
[1777228694604,54.04,78190.33,2.2,0.00969,1e-05,1.69754]
[1777228699639,54.04,78190.32,2.2,0.00969,1e-05,1.69753]
[1777228707694,54.04,78190.9,2.2,0.0097,1e-05,1.69819]
[1777228715751,54.04,78189.9,2.2,0.00968,1e-05,1.69553]
[1777228720786,54.04,78191.77,2.2,0.0097,1e-05,1.69767]
[1777228725821,54.04,78193.48,2.2,0.00971,1e-05,1.69963]
[1777228731865,54.04,78194.88,2.2,0.00972,1e-05,1.70123]
[1777228736900,54.04,78196.34,2.2,0.00973,1e-05,1.7029]
[1777228741935,54.04,78197.42,2.2,0.00974,1e-05,1.70414]
[1777228746970,54.04,78197.04,2.2,0.00974,1e-05,1.70371]
[1777228752008,54.04,78203.88,2.2,0.00979,1e-05,1.71157]
[1777228757042,54.04,78210.16,2.2,0.00983,1e-05,1.71882]
[1777228762077,54.04,78212.02,2.2,0.00985,1e-05,1.72097]
[1777228767112,54.04,78211.84,2.2,0.00984,1e-05,1.72076]
[1777228772147,54.04,78212.03,2.2,0.00984,1e-05,1.71945]
[1777228776175,54.04,78194.68,2.2,0.00971,1e-05,1.69948]
[1777228782217,54.04,78195.07,2.2,0.00971,1e-05,1.69993]
[1777228787252,54.04,78194.13,2.2,0.00971,1e-05,1.69885]
[1777228792286,54.04,78195.69,2.2,0.00972,1e-05,1.70064]
[1777228797322,54.04,78188.34,2.2,0.00966,1e-05,1.69224]
[1777228802357,54.04,78188.22,2.2,0.00966,1e-05,1.6921]
[1777228807392,54.04,78192.08,2.2,0.00969,1e-05,1.69651]
[1777228814441,54.04,78191.93,2.2,0.00969,1e-05,1.69634]
[1777228819476,54.04,78191.65,2.2,0.00969,1e-05,1.69602]
[1777228824511,54.04,78191.67,2.2,0.00969,1e-05,1.69604]
[1777228829546,54.04,78191.63,2.2,0.00969,1e-05,1.69599]
[1777228834581,54.04,78191.88,2.2,0.00968,1e-05,1.69477]
[1777228839617,54.04,78191.28,2.2,0.00968,1e-05,1.69408]
[1777228845658,54.04,78191.67,2.2,0.00968,1e-05,1.69453]
[1777228851700,54.04,78191.31,2.2,0.00968,1e-05,1.69411]
[1777228856736,54.04,78187.77,2.2,0.00965,1e-05,1.69007]
[1777228861772,54.04,78187.3,2.2,0.00965,1e-05,1.68954]
[1777228868821,54.04,78186.85,2.2,0.00964,1e-05,1.68902]
[1777228873857,54.04,78187.44,2.2,0.00965,1e-05,1.6897]
[1777228879898,54.04,78187.12,2.2,0.00965,1e-05,1.68933]
[1777228888962,54.04,78187.25,2.2,0.00965,1e-05,1.68948]
[1777228894003,54.04,78187.38,2.2,0.00964,1e-05,1.68812]
[1777228904085,54.04,78187.38,2.2,0.00964,1e-05,1.68812]
[1777228914155,54.04,78187.37,2.2,0.00964,1e-05,1.68811]
[1777228924225,54.04,78187.37,2.2,0.00964,1e-05,1.68811]
[1777228929260,54.04,78188.85,2.2,0.00965,1e-05,1.68979]
[1777228934295,54.04,78200.8,2.2,0.00974,1e-05,1.70346]
[1777228939330,54.04,78204.56,2.2,0.00977,1e-05,1.70778]
[1777228944365,54.04,78205.92,2.2,0.00978,1e-05,1.70935]
[1777228949400,54.04,78208.51,2.2,0.00979,1e-05,1.71233]
[1777228954435,54.04,78208.99,2.2,0.00979,1e-05,1.71136]
[1777228959470,54.04,78207.86,2.2,0.00978,1e-05,1.71006]
[1777228967526,54.04,78208.42,2.2,0.00979,1e-05,1.7107]
[1777228973568,54.04,78210.88,2.2,0.0098,1e-05,1.71354]
[1777228978603,54.04,78210.72,2.2,0.0098,1e-05,1.71335]
[1777228983637,54.04,78211.23,2.2,0.00981,1e-05,1.71394]
[1777228989679,54.04,78211.38,2.2,0.00981,1e-05,1.71411]
[1777228999749,54.04,78211.94,2.2,0.00981,1e-05,1.71476]
[1777229004785,54.04,78227.31,2.2,0.00993,1e-05,1.73257]
[1777229009824,54.04,78226.69,2.2,0.00992,1e-05,1.73185]
[1777229014856,54.04,78226.52,2.2,0.00991,1e-05,1.73011]
[1777229019891,54.04,78243.15,2.2,0.01004,1e-05,1.74953]
[1777229025933,54.04,78247.21,2.2,0.01007,1e-05,1.75429]
[1777229030968,54.04,78249.61,2.2,0.01009,1e-05,1.75712]
[1777229036008,54.04,78247.73,2.2,0.01007,1e-05,1.75491]
[1777229041037,54.04,78251.06,2.2,0.0101,1e-05,1.75882]
[1777229046073,54.04,78248.79,2.2,0.01008,1e-05,1.75615]
[1777229051108,54.04,78247.91,2.2,0.01007,1e-05,1.75512]
[1777229056143,54.04,78247.98,2.2,0.01007,1e-05,1.7552]
[1777229061178,54.04,78242.93,2.2,0.01003,1e-05,1.74927]
[1777229066213,54.04,78239.13,2.2,0.01001,1e-05,1.74482]
[1777229071248,54.04,78238.76,2.2,0.00999,1e-05,1.74284]
[1777229076283,54.04,78238.89,2.2,0.01,1e-05,1.74299]
[1777229088367,54.04,78238.57,2.2,0.00999,1e-05,1.74262]
[1777229093402,54.04,78238.96,2.2,0.01,1e-05,1.74307]
[1777229099444,54.04,78238.73,2.2,0.00999,1e-05,1.74281]
[1777229104479,54.04,78234.08,2.2,0.00996,1e-05,1.73737]
[1777229109514,54.04,78233.82,2.2,0.00996,1e-05,1.73707]
[1777229115555,54.04,78235.25,2.2,0.00997,1e-05,1.73874]
[1777229120591,54.04,78235.08,2.2,0.00997,1e-05,1.73854]
[1777229126048,54.04,78235.08,2.2,0.00997,1e-05,1.73854]
[1777229131667,54.04,78236.06,2.2,0.00997,1e-05,1.73814]
[1777229136703,54.04,78234.8,2.2,0.00996,1e-05,1.73667]
[1777229141738,54.04,78235.86,2.2,0.00996,1e-05,1.73791]
[1777229151807,54.04,78229.53,2.2,0.00992,1e-05,1.73054]
[1777229157851,54.04,78224.67,2.2,0.00988,1e-05,1.72489]
[1777229162886,54.04,78219.34,2.2,0.00984,1e-05,1.71872]
[1777229167921,54.04,78213.62,2.2,0.0098,1e-05,1.71212]
[1777229173963,54.04,78212.89,2.2,0.00979,1e-05,1.71127]
[1777229178764,54.04,78247.92,2.2,0.01006,1e-05,1.75203]
[1777229184033,54.04,78253.49,2.2,0.0101,1e-05,1.75858]
[1777229190075,54.04,78253.06,2.2,0.01009,1e-05,1.75807]
[1777229196121,54.04,78253.21,2.2,0.01009,1e-05,1.75669]
[1777229201156,54.04,78256.63,2.2,0.01011,1e-05,1.76072]
[1777229206191,54.04,78256.97,2.2,0.01012,1e-05,1.76112]
[1777229211226,54.04,78256.93,2.2,0.01012,1e-05,1.76107]
[1777229216261,54.04,78256.82,2.2,0.01011,1e-05,1.76094]
[1777229222302,54.04,78255.92,2.2,0.01011,1e-05,1.75988]
[1777229227338,54.04,78256.22,2.2,0.01011,1e-05,1.76024]
[1777229232376,54.04,78254.54,2.2,0.0101,1e-05,1.75826]
[1777229237413,54.04,78253.6,2.2,0.01009,1e-05,1.75715]
[1777229242449,54.04,78253.75,2.2,0.01009,1e-05,1.75733]
[1777229247484,54.04,78253.72,2.2,0.01009,1e-05,1.75729]
[1777229252519,54.04,78253.74,2.2,0.01008,1e-05,1.75576]
[1777229257554,54.04,78255.16,2.2,0.01009,1e-05,1.75743]
[1777229262589,54.04,78254.94,2.2,0.01009,1e-05,1.75717]
[1777229267625,54.04,78255.53,2.2,0.0101,1e-05,1.75787]
[1777229272660,54.04,78255.16,2.2,0.01009,1e-05,1.75743]
[1777229277695,54.04,78254.3,2.2,0.01009,1e-05,1.75642]
[1777229282731,54.04,78254.43,2.2,0.01009,1e-05,1.75657]
[1777229287766,54.04,78255.32,2.2,0.01009,1e-05,1.75762]
[1777229292802,54.04,78255.72,2.2,0.0101,1e-05,1.75809]
[1777229298844,54.04,78255.57,2.2,0.0101,1e-05,1.75791]
[1777229303879,54.04,78256.38,2.2,0.0101,1e-05,1.75887]
[1777229308914,54.04,78256.31,2.2,0.0101,1e-05,1.75879]
[1777229313949,54.04,78270.02,2.2,0.0102,1e-05,1.77343]
[1777229318985,54.04,78273.68,2.2,0.01023,1e-05,1.77778]
[1777229320821,54.04,78278.07,2.2,0.01026,1e-05,1.783]
[1777229320999,54.04,78278.6,2.2,0.01026,1e-05,1.78363]
[1777229321236,54.04,78278.6,2.2,0.01026,1e-05,1.78363]
[1777229321687,54.04,78278.6,2.2,0.01026,1e-05,1.78363]
[1777229321694,54.04,78278.6,2.2,0.01026,1e-05,1.78363]
[1777229322174,54.04,78278.31,2.2,0.01026,1e-05,1.78316]
[1777229322181,54.04,78278.31,2.2,0.01026,1e-05,1.78316]
[1777229322614,54.04,78278.31,2.2,0.01026,1e-05,1.78316]
[1777229322621,54.04,78278.31,2.2,0.01026,1e-05,1.78316]
[1777229323067,54.04,78278.31,2.2,0.01026,1e-05,1.78316]
[1777229323075,54.04,78278.31,2.2,0.01026,1e-05,1.78316]
[1777229323519,54.03,78276.66,2.2,0.01025,1e-05,1.78108]
[1777229323526,54.03,78276.66,2.2,0.01025,1e-05,1.78108]
[1777229323962,54.03,78276.66,2.2,0.01025,1e-05,1.78108]
[1777229323969,54.03,78276.66,2.2,0.01025,1e-05,1.78108]
[1777229324410,54.03,78274.19,2.2,0.01023,1e-05,1.77802]
[1777229324417,54.03,78274.19,2.2,0.01023,1e-05,1.77802]
[1777229324849,54.03,78274.19,2.2,0.01023,1e-05,1.77802]
[1777229324857,54.03,78274.19,2.2,0.01023,1e-05,1.77802]
[1777229325281,54.03,78274.39,2.2,0.01023,1e-05,1.77814]
[1777229325289,54.03,78274.39,2.2,0.01023,1e-05,1.77814]
[1777229325349,54.03,78274.39,2.2,0.01023,1e-05,1.77814]
[1777229325728,54.03,78274.39,2.2,0.01023,1e-05,1.77814]
[1777229325764,54.03,78274.39,2.2,0.01023,1e-05,1.77814]
[1777229331069,54.03,78287.31,2.2,0.01032,1e-05,1.79278]
[1777229336104,54.03,78284.09,2.2,0.01029,1e-05,1.78825]
[1777229341140,54.02,78284.68,2.2,0.01029,1e-05,1.78834]
[1777229346202,54.02,78284.6,2.2,0.01029,1e-05,1.78765]
[1777229351238,54.01,78284.97,2.2,0.01029,1e-05,1.78742]
[1777229352493,54.01,78284.97,2.2,0.01029,1e-05,1.78742]
[1777229352927,54.01,78284.97,2.2,0.01029,1e-05,1.78742]
[1777229352935,54.01,78284.97,2.2,0.01029,1e-05,1.78742]
[1777229353337,54.01,78284.96,2.2,0.01029,1e-05,1.7873]
[1777229353346,54.01,78284.96,2.2,0.01029,1e-05,1.7873]
[1777229353766,54.01,78284.96,2.2,0.01029,1e-05,1.7873]
[1777229353775,54.01,78284.96,2.2,0.01029,1e-05,1.7873]
[1777229354203,54.01,78284.96,2.2,0.01029,1e-05,1.78719]
[1777229354210,54.01,78284.96,2.2,0.01029,1e-05,1.78719]
[1777229354659,54.01,78284.96,2.2,0.01029,1e-05,1.78719]
[1777229354666,54.01,78284.96,2.2,0.01029,1e-05,1.78719]
[1777229355091,54.01,78284.96,2.2,0.01029,1e-05,1.78719]
[1777229355100,54.01,78284.96,2.2,0.01029,1e-05,1.78719]
[1777229355517,54.01,78284.97,2.2,0.01029,1e-05,1.7871]
[1777229355524,54.01,78284.97,2.2,0.01029,1e-05,1.7871]
[1777229355941,54.01,78284.97,2.2,0.01029,1e-05,1.7871]
[1777229355949,54.01,78284.97,2.2,0.01029,1e-05,1.7871]
[1777229356371,54.01,78284.83,2.2,0.01028,1e-05,1.78683]
[1777229356378,54.01,78284.83,2.2,0.01028,1e-05,1.78683]
[1777229356822,54.01,78284.83,2.2,0.01028,1e-05,1.78683]
[1777229356830,54.01,78284.83,2.2,0.01028,1e-05,1.78683]
[1777229357269,54.01,78284.78,2.2,0.01028,1e-05,1.78666]
[1777229357277,54.01,78284.78,2.2,0.01028,1e-05,1.78666]
[1777229357682,54.01,78284.78,2.2,0.01028,1e-05,1.78666]
[1777229357690,54.01,78284.78,2.2,0.01028,1e-05,1.78666]
[1777229358175,54.01,78284.78,2.2,0.01028,1e-05,1.78666]
[1777229358184,54.01,78284.78,2.2,0.01028,1e-05,1.78666]
[1777229358606,54.01,78284.93,2.2,0.01028,1e-05,1.78673]
[1777229358614,54.01,78284.93,2.2,0.01028,1e-05,1.78673]
[1777229359084,54.01,78284.93,2.2,0.01028,1e-05,1.78673]
[1777229359091,54.01,78284.93,2.2,0.01028,1e-05,1.78673]
[1777229359532,54.01,78284.9,2.2,0.01028,1e-05,1.78659]
[1777229359541,54.01,78284.9,2.2,0.01028,1e-05,1.78659]
[1777229359975,54.01,78284.9,2.2,0.01028,1e-05,1.78659]
[1777229359983,54.01,78284.9,2.2,0.01028,1e-05,1.78659]
[1777229360390,54.01,78284.94,2.2,0.01028,1e-05,1.78653]
[1777229360397,54.01,78284.94,2.2,0.01028,1e-05,1.78653]
[1777229360804,54.01,78284.94,2.2,0.01028,1e-05,1.78653]
[1777229360812,54.01,78284.94,2.2,0.01028,1e-05,1.78653]
[1777229361249,54.01,78284.79,2.2,0.01028,1e-05,1.78625]
[1777229361257,54.01,78284.79,2.2,0.01028,1e-05,1.78625]
[1777229361704,54.01,78284.79,2.2,0.01028,1e-05,1.78625]
[1777229361711,54.01,78284.79,2.2,0.01028,1e-05,1.78625]
[1777229362113,54.01,78284.79,2.2,0.01028,1e-05,1.78625]
[1777229362120,54.01,78284.79,2.2,0.01028,1e-05,1.78625]
[1777229362609,54.01,78283.29,2.2,0.01027,1e-05,1.78436]
[1777229362617,54.01,78283.29,2.2,0.01027,1e-05,1.78436]
[1777229363020,54.01,78283.29,2.2,0.01027,1e-05,1.78436]
[1777229363032,54.01,78283.29,2.2,0.01027,1e-05,1.78436]
[1777229363463,54.01,78283.13,2.2,0.01027,1e-05,1.78407]
[1777229363477,54.01,78283.13,2.2,0.01027,1e-05,1.78407]
[1777229363888,54.01,78283.13,2.2,0.01027,1e-05,1.78407]
[1777229363896,54.01,78283.13,2.2,0.01027,1e-05,1.78407]
[1777229364387,54.01,78282.49,2.2,0.01026,1e-05,1.7832]
[1777229364395,54.01,78282.49,2.2,0.01026,1e-05,1.7832]
[1777229364829,54.01,78282.49,2.2,0.01026,1e-05,1.7832]
[1777229364836,54.01,78282.49,2.2,0.01026,1e-05,1.7832]
[1777229365277,54.01,78282.42,2.2,0.01026,1e-05,1.78302]
[1777229365287,54.01,78282.42,2.2,0.01026,1e-05,1.78302]
[1777229365698,54.01,78282.42,2.2,0.01026,1e-05,1.78302]
[1777229365712,54.01,78282.42,2.2,0.01026,1e-05,1.78302]
[1777229366148,54.01,78282.42,2.2,0.01026,1e-05,1.78302]
[1777229366157,54.01,78282.42,2.2,0.01026,1e-05,1.78302]
[1777229366581,54.01,78282.42,2.2,0.01026,1e-05,1.78292]
[1777229366591,54.01,78282.42,2.2,0.01026,1e-05,1.78292]
[1777229367014,54.01,78282.42,2.2,0.01026,1e-05,1.78292]
[1777229367023,54.01,78282.42,2.2,0.01026,1e-05,1.78292]
[1777229367455,54.01,78270.94,2.2,0.01017,1e-05,1.76918]
[1777229367463,54.01,78270.94,2.2,0.01017,1e-05,1.76918]
[1777229367878,54.01,78270.94,2.2,0.01017,1e-05,1.76918]
[1777229367886,54.01,78270.94,2.2,0.01017,1e-05,1.76918]
[1777229368317,54.01,78267.1,2.2,0.01014,1e-05,1.76456]
[1777229368327,54.01,78267.1,2.2,0.01014,1e-05,1.76456]
[1777229368740,54.01,78267.1,2.2,0.01014,1e-05,1.76456]
[1777229368750,54.01,78267.1,2.2,0.01014,1e-05,1.76456]
[1777229369181,54.01,78267.1,2.2,0.01014,1e-05,1.76456]
[1777229369191,54.01,78267.1,2.2,0.01014,1e-05,1.76456]
[1777229369644,54.01,78266.65,2.2,0.01014,1e-05,1.76396]
[1777229369651,54.01,78266.65,2.2,0.01014,1e-05,1.76396]
[1777229370079,54.01,78266.65,2.2,0.01014,1e-05,1.76396]
[1777229370089,54.01,78266.65,2.2,0.01014,1e-05,1.76396]
[1777229370539,54.0,78265.07,2.2,0.01012,1e-05,1.76202]
[1777229370547,54.0,78265.07,2.2,0.01012,1e-05,1.76202]
[1777229370968,54.0,78265.07,2.2,0.01012,1e-05,1.76202]
[1777229370975,54.0,78265.07,2.2,0.01012,1e-05,1.76202]
[1777229371436,54.0,78265.26,2.2,0.01012,1e-05,1.76218]
[1777229371444,54.0,78265.26,2.2,0.01012,1e-05,1.76218]
[1777229371903,54.0,78265.26,2.2,0.01012,1e-05,1.76218]
[1777229371911,54.0,78265.26,2.2,0.01012,1e-05,1.76218]
[1777229372318,54.0,78265.69,2.2,0.01012,1e-05,1.76106]
[1777229372329,54.0,78265.69,2.2,0.01012,1e-05,1.76106]
[1777229372781,54.0,78265.69,2.2,0.01012,1e-05,1.76106]
[1777229372788,54.0,78265.69,2.2,0.01012,1e-05,1.76106]
[1777229373225,54.0,78266.93,2.2,0.01013,1e-05,1.76245]
[1777229373232,54.0,78266.93,2.2,0.01013,1e-05,1.76245]
[1777229373657,54.0,78266.93,2.2,0.01013,1e-05,1.76245]
[1777229373664,54.0,78266.93,2.2,0.01013,1e-05,1.76245]
[1777229374073,54.0,78266.93,2.2,0.01013,1e-05,1.76245]
[1777229374081,54.0,78266.93,2.2,0.01013,1e-05,1.76245]
[1777229374520,54.0,78266.89,2.2,0.01013,1e-05,1.76234]
[1777229380443,54.0,78262.85,2.2,0.01009,1e-05,1.7571]
[1777229383742,54.0,78259.24,2.2,0.01006,1e-05,1.75274]
[1777229384157,54.0,78259.24,2.2,0.01006,1e-05,1.75274]
[1777229384165,54.0,78259.24,2.2,0.01006,1e-05,1.75274]
[1777229384587,54.0,78266.08,2.2,0.01012,1e-05,1.76074]
[1777229384596,54.0,78266.08,2.2,0.01012,1e-05,1.76074]
[1777229385029,54.0,78266.08,2.2,0.01012,1e-05,1.76074]
[1777229385036,54.0,78266.08,2.2,0.01012,1e-05,1.76074]
[1777229385475,54.0,78268.61,2.2,0.01014,1e-05,1.76365]
[1777229385484,54.0,78268.61,2.2,0.01014,1e-05,1.76365]
[1777229385913,54.0,78268.61,2.2,0.01014,1e-05,1.76365]
[1777229385922,54.0,78268.61,2.2,0.01014,1e-05,1.76365]
[1777229386368,54.0,78269.01,2.2,0.01014,1e-05,1.76405]
[1777229386377,54.0,78269.01,2.2,0.01014,1e-05,1.76405]
[1777229386779,54.0,78269.01,2.2,0.01014,1e-05,1.76405]
[1777229386788,54.0,78269.01,2.2,0.01014,1e-05,1.76405]
[1777229387218,54.0,78269.01,2.2,0.01014,1e-05,1.76397]
[1777229387227,54.0,78269.01,2.2,0.01014,1e-05,1.76397]
[1777229387652,54.0,78269.01,2.2,0.01014,1e-05,1.76397]
[1777229387663,54.0,78269.01,2.2,0.01014,1e-05,1.76397]
[1777229388123,54.0,78269.01,2.2,0.01014,1e-05,1.76397]
[1777229388130,54.0,78269.01,2.2,0.01014,1e-05,1.76397]
[1777229388554,54.0,78269.44,2.2,0.01014,1e-05,1.7644]
[1777229388563,54.0,78269.44,2.2,0.01014,1e-05,1.7644]
[1777229389018,54.0,78269.44,2.2,0.01014,1e-05,1.7644]
[1777229389025,54.0,78269.44,2.2,0.01014,1e-05,1.7644]
[1777229389475,54.0,78269.4,2.2,0.01014,1e-05,1.76427]
[1777229389483,54.0,78269.4,2.2,0.01014,1e-05,1.76427]
[1777229389883,54.0,78269.4,2.2,0.01014,1e-05,1.76427]
[1777229389890,54.0,78269.4,2.2,0.01014,1e-05,1.76427]
[1777229390304,54.0,78269.31,2.2,0.01014,1e-05,1.76408]
[1777229390312,54.0,78269.31,2.2,0.01014,1e-05,1.76408]
[1777229390763,54.0,78269.31,2.2,0.01014,1e-05,1.76408]
[1777229390770,54.0,78269.31,2.2,0.01014,1e-05,1.76408]
[1777229391189,54.0,78269.31,2.2,0.01014,1e-05,1.76408]
[1777229391196,54.0,78269.31,2.2,0.01014,1e-05,1.76408]
[1777229391606,54.0,78269.31,2.2,0.01014,1e-05,1.764]
[1777229391615,54.0,78269.31,2.2,0.01014,1e-05,1.764]
[1777229392033,54.0,78269.31,2.2,0.01014,1e-05,1.764]
[1777229392041,54.0,78269.31,2.2,0.01014,1e-05,1.764]
[1777229392462,54.0,78269.37,2.2,0.01014,1e-05,1.76399]
[1777229392470,54.0,78269.37,2.2,0.01014,1e-05,1.76399]
[1777229392870,54.0,78269.37,2.2,0.01014,1e-05,1.76399]
[1777229392878,54.0,78269.37,2.2,0.01014,1e-05,1.76399]
[1777229393279,54.0,78269.37,2.2,0.01014,1e-05,1.76391]
[1777229393287,54.0,78269.37,2.2,0.01014,1e-05,1.76391]
[1777229393737,54.0,78269.37,2.2,0.01014,1e-05,1.76391]
[1777229393744,54.0,78269.37,2.2,0.01014,1e-05,1.76391]
[1777229394201,54.0,78269.37,2.2,0.01014,1e-05,1.76391]
[1777229394209,54.0,78269.37,2.2,0.01014,1e-05,1.76391]
[1777229394629,54.0,78269.37,2.2,0.01014,1e-05,1.76383]
[1777229394636,54.0,78269.37,2.2,0.01014,1e-05,1.76383]
[1777229395177,54.0,78269.37,2.2,0.01014,1e-05,1.76383]
[1777229395185,54.0,78269.37,2.2,0.01014,1e-05,1.76383]
[1777229395617,53.99,78269.37,2.2,0.01014,1e-05,1.76375]
[1777229395625,53.99,78269.37,2.2,0.01014,1e-05,1.76375]
[1777229396094,53.99,78269.37,2.2,0.01014,1e-05,1.76375]
[1777229396101,53.99,78269.37,2.2,0.01014,1e-05,1.76375]
[1777229396558,53.99,78269.37,2.2,0.01014,1e-05,1.76366]
[1777229396566,53.99,78269.37,2.2,0.01014,1e-05,1.76366]
[1777229397017,53.99,78269.37,2.2,0.01014,1e-05,1.76366]
[1777229397024,53.99,78269.37,2.2,0.01014,1e-05,1.76366]
[1777229397475,53.99,78269.37,2.2,0.01013,1e-05,1.76358]
[1777229397483,53.99,78269.37,2.2,0.01013,1e-05,1.76358]
[1777229397899,53.99,78269.37,2.2,0.01013,1e-05,1.76358]
[1777229397907,53.99,78269.37,2.2,0.01013,1e-05,1.76358]
[1777229398314,53.99,78269.29,2.2,0.01013,1e-05,1.76341]
[1777229398323,53.99,78269.29,2.2,0.01013,1e-05,1.76341]
[1777229398753,53.99,78269.29,2.2,0.01013,1e-05,1.76341]
[1777229398760,53.99,78269.29,2.2,0.01013,1e-05,1.76341]
[1777229399190,53.99,78269.29,2.2,0.01013,1e-05,1.76341]
[1777229399198,53.99,78269.29,2.2,0.01013,1e-05,1.76341]
[1777229399618,53.99,78268.64,2.2,0.01013,1e-05,1.76256]
[1777229399626,53.99,78268.64,2.2,0.01013,1e-05,1.76256]
[1777229400046,53.99,78268.64,2.2,0.01013,1e-05,1.76256]
[1777229400053,53.99,78268.64,2.2,0.01013,1e-05,1.76256]
[1777229400484,53.99,78268.64,2.2,0.01013,1e-05,1.76248]
[1777229400491,53.99,78268.64,2.2,0.01013,1e-05,1.76248]
[1777229400918,53.99,78268.64,2.2,0.01013,1e-05,1.76248]
[1777229400945,53.99,78268.64,2.2,0.01013,1e-05,1.76248]
[1777229401364,53.99,78268.84,2.2,0.01013,1e-05,1.76263]
[1777229401371,53.99,78268.84,2.2,0.01013,1e-05,1.76263]
[1777229401790,53.99,78268.84,2.2,0.01013,1e-05,1.76263]
[1777229401798,53.99,78268.84,2.2,0.01013,1e-05,1.76263]
[1777229402248,53.99,78268.2,2.2,0.01012,1e-05,1.76179]
[1777229402257,53.99,78268.2,2.2,0.01012,1e-05,1.76179]
[1777229402713,53.99,78268.2,2.2,0.01012,1e-05,1.76179]
[1777229402721,53.99,78268.2,2.2,0.01012,1e-05,1.76179]
[1777229403135,53.99,78268.2,2.2,0.01012,1e-05,1.76179]
[1777229403143,53.99,78268.2,2.2,0.01012,1e-05,1.76179]
[1777229403586,53.99,78268.67,2.2,0.01013,1e-05,1.76227]
[1777229403594,53.99,78268.67,2.2,0.01013,1e-05,1.76227]
[1777229404034,53.99,78268.67,2.2,0.01013,1e-05,1.76227]
[1777229404041,53.99,78268.67,2.2,0.01013,1e-05,1.76227]
[1777229404503,53.99,78268.48,2.2,0.01012,1e-05,1.76196]
[1777229404510,53.99,78268.48,2.2,0.01012,1e-05,1.76196]
[1777229404952,53.99,78268.48,2.2,0.01012,1e-05,1.76196]
[1777229404960,53.99,78268.48,2.2,0.01012,1e-05,1.76196]
[1777229405388,53.99,78268.48,2.2,0.01012,1e-05,1.76188]
[1777229405395,53.99,78268.48,2.2,0.01012,1e-05,1.76188]
[1777229405812,53.99,78268.48,2.2,0.01012,1e-05,1.76188]
[1777229411660,53.99,78264.4,2.2,0.01009,1e-05,1.75653]
[1777229414999,53.99,78263.4,2.2,0.01008,1e-05,1.75521]
[1777229415423,53.99,78263.4,2.2,0.01008,1e-05,1.75514]
[1777229415431,53.99,78263.4,2.2,0.01008,1e-05,1.75514]
[1777229415857,53.99,78263.4,2.2,0.01008,1e-05,1.75514]
[1777229415864,53.99,78263.4,2.2,0.01008,1e-05,1.75514]
[1777229416310,53.99,78263.4,2.2,0.01008,1e-05,1.75507]
[1777229416318,53.99,78263.4,2.2,0.01008,1e-05,1.75507]
[1777229416719,53.99,78263.4,2.2,0.01008,1e-05,1.75507]
[1777229416726,53.99,78263.4,2.2,0.01008,1e-05,1.75507]
[1777229417177,53.99,78263.4,2.2,0.01008,1e-05,1.75507]
[1777229417186,53.99,78263.4,2.2,0.01008,1e-05,1.75507]
[1777229417645,53.99,78263.36,2.2,0.01008,1e-05,1.75495]
[1777229417652,53.99,78263.36,2.2,0.01008,1e-05,1.75495]
[1777229418072,53.99,78263.36,2.2,0.01008,1e-05,1.75495]
[1777229418079,53.99,78263.36,2.2,0.01008,1e-05,1.75495]
[1777229418492,53.99,78263.46,2.2,0.01008,1e-05,1.755]
[1777229418499,53.99,78263.46,2.2,0.01008,1e-05,1.755]
[1777229418940,53.99,78263.46,2.2,0.01008,1e-05,1.755]
[1777229418947,53.99,78263.46,2.2,0.01008,1e-05,1.755]
[1777229419393,53.98,78263.3,2.2,0.01008,1e-05,1.75474]
[1777229419401,53.98,78263.3,2.2,0.01008,1e-05,1.75474]
[1777229419842,53.98,78263.3,2.2,0.01008,1e-05,1.75474]
[1777229419849,53.98,78263.3,2.2,0.01008,1e-05,1.75474]
[1777229420276,53.98,78263.3,2.2,0.01008,1e-05,1.75467]
[1777229420284,53.98,78263.3,2.2,0.01008,1e-05,1.75467]
[1777229420685,53.98,78263.3,2.2,0.01008,1e-05,1.75467]
[1777229420694,53.98,78263.3,2.2,0.01008,1e-05,1.75467]
[1777229421140,53.98,78263.3,2.2,0.01008,1e-05,1.75467]
[1777229421147,53.98,78263.3,2.2,0.01008,1e-05,1.75467]
[1777229421554,53.98,78263.6,2.2,0.01008,1e-05,1.75495]
[1777229421561,53.98,78263.6,2.2,0.01008,1e-05,1.75495]
[1777229421968,53.98,78263.6,2.2,0.01008,1e-05,1.75495]
[1777229421976,53.98,78263.6,2.2,0.01008,1e-05,1.75495]
[1777229422384,53.98,78263.4,2.2,0.01008,1e-05,1.75464]
[1777229422392,53.98,78263.4,2.2,0.01008,1e-05,1.75464]
[1777229422830,53.98,78263.4,2.2,0.01008,1e-05,1.75464]
[1777229422837,53.98,78263.4,2.2,0.01008,1e-05,1.75464]
[1777229423256,53.98,78263.81,2.2,0.01008,1e-05,1.75506]
[1777229423264,53.98,78263.81,2.2,0.01008,1e-05,1.75506]
[1777229423713,53.98,78263.81,2.2,0.01008,1e-05,1.75506]
[1777229423721,53.98,78263.81,2.2,0.01008,1e-05,1.75506]
[1777229424156,53.98,78263.81,2.2,0.01008,1e-05,1.75506]
[1777229424164,53.98,78263.81,2.2,0.01008,1e-05,1.75506]
[1777229424586,53.98,78263.88,2.2,0.01008,1e-05,1.75507]
[1777229424594,53.98,78263.88,2.2,0.01008,1e-05,1.75507]
[1777229425046,53.98,78263.88,2.2,0.01008,1e-05,1.75507]
[1777229425055,53.98,78263.88,2.2,0.01008,1e-05,1.75507]
[1777229425468,53.98,78264.09,2.2,0.01008,1e-05,1.75524]
[1777229425475,53.98,78264.09,2.2,0.01008,1e-05,1.75524]
[1777229425922,53.98,78264.09,2.2,0.01008,1e-05,1.75524]
[1777229425930,53.98,78264.09,2.2,0.01008,1e-05,1.75524]
[1777229426395,53.98,78265.12,2.2,0.01009,1e-05,1.75638]
[1777229426402,53.98,78265.12,2.2,0.01009,1e-05,1.75638]
[1777229426830,53.98,78265.12,2.2,0.01009,1e-05,1.75638]
[1777229426838,53.98,78265.12,2.2,0.01009,1e-05,1.75638]
[1777229427299,53.98,78265.08,2.2,0.01009,1e-05,1.75626]
[1777229427306,53.98,78265.08,2.2,0.01009,1e-05,1.75626]
[1777229427718,53.98,78265.08,2.2,0.01009,1e-05,1.75626]
[1777229427725,53.98,78265.08,2.2,0.01009,1e-05,1.75626]
[1777229428171,53.98,78265.08,2.2,0.01009,1e-05,1.75626]
[1777229428179,53.98,78265.08,2.2,0.01009,1e-05,1.75626]
[1777229428615,53.98,78265.4,2.2,0.01009,1e-05,1.75657]
[1777229428622,53.98,78265.4,2.2,0.01009,1e-05,1.75657]
[1777229429128,53.98,78265.4,2.2,0.01009,1e-05,1.75657]
[1777229429135,53.98,78265.4,2.2,0.01009,1e-05,1.75657]
[1777229429599,53.98,78265.06,2.2,0.01009,1e-05,1.75609]
[1777229429607,53.98,78265.06,2.2,0.01009,1e-05,1.75609]
[1777229430036,53.98,78265.06,2.2,0.01009,1e-05,1.75609]
[1777229430044,53.98,78265.06,2.2,0.01009,1e-05,1.75609]
[1777229430456,53.98,78266.11,2.2,0.01009,1e-05,1.75726]
[1777229430463,53.98,78266.11,2.2,0.01009,1e-05,1.75726]
[1777229430867,53.98,78266.11,2.2,0.01009,1e-05,1.75726]
[1777229430874,53.98,78266.11,2.2,0.01009,1e-05,1.75726]
[1777229431310,53.98,78265.47,2.2,0.01009,1e-05,1.75643]
[1777229431318,53.98,78265.47,2.2,0.01009,1e-05,1.75643]
[1777229431748,53.98,78265.47,2.2,0.01009,1e-05,1.75643]
[1777229431756,53.98,78265.47,2.2,0.01009,1e-05,1.75643]
[1777229432192,53.98,78265.47,2.2,0.01009,1e-05,1.75643]
[1777229432201,53.98,78265.47,2.2,0.01009,1e-05,1.75643]
[1777229432661,53.98,78265.46,2.2,0.01008,1e-05,1.75479]
[1777229432668,53.98,78265.46,2.2,0.01008,1e-05,1.75479]
[1777229433104,53.98,78265.46,2.2,0.01008,1e-05,1.75479]
[1777229433112,53.98,78265.46,2.2,0.01008,1e-05,1.75479]
[1777229433577,53.98,78265.69,2.2,0.01008,1e-05,1.75498]
[1777229433585,53.98,78265.69,2.2,0.01008,1e-05,1.75498]
[1777229434002,53.98,78265.69,2.2,0.01008,1e-05,1.75498]
[1777229434012,53.98,78265.69,2.2,0.01008,1e-05,1.75498]
[1777229434459,53.98,78265.3,2.2,0.01008,1e-05,1.75445]
[1777229434466,53.98,78265.3,2.2,0.01008,1e-05,1.75445]
[1777229434889,53.98,78265.3,2.2,0.01008,1e-05,1.75445]
[1777229434895,53.98,78265.3,2.2,0.01008,1e-05,1.75445]
[1777229435306,53.98,78265.26,2.2,0.01008,1e-05,1.75434]
[1777229435313,53.98,78265.26,2.2,0.01008,1e-05,1.75434]
[1777229435729,53.98,78265.26,2.2,0.01008,1e-05,1.75434]
[1777229435736,53.98,78265.26,2.2,0.01008,1e-05,1.75434]
[1777229436201,53.98,78265.26,2.2,0.01008,1e-05,1.75434]
[1777229436209,53.98,78265.26,2.2,0.01008,1e-05,1.75434]
[1777229436653,53.98,78265.26,2.2,0.01008,1e-05,1.75427]
[1777229436662,53.98,78265.26,2.2,0.01008,1e-05,1.75427]
[1777229437004,53.98,78265.26,2.2,0.01008,1e-05,1.75427]
[1777229442878,53.98,78276.32,2.2,0.01016,1e-05,1.76684]
[1777229446241,53.97,78276.55,2.2,0.01016,1e-05,1.76694]
[1777229446689,53.97,78276.55,2.2,0.01016,1e-05,1.76694]
[1777229446696,53.97,78276.55,2.2,0.01016,1e-05,1.76694]
[1777229447148,53.97,78276.55,2.2,0.01016,1e-05,1.76694]
[1777229447156,53.97,78276.55,2.2,0.01016,1e-05,1.76694]
[1777229447573,53.97,78276.61,2.2,0.01016,1e-05,1.76683]
[1777229447580,53.97,78276.61,2.2,0.01016,1e-05,1.76683]
[1777229448028,53.97,78276.61,2.2,0.01016,1e-05,1.76683]
[1777229448036,53.97,78276.61,2.2,0.01016,1e-05,1.76683]
[1777229448475,53.97,78276.42,2.2,0.01015,1e-05,1.76652]
[1777229448483,53.97,78276.42,2.2,0.01015,1e-05,1.76652]
[1777229448978,53.97,78276.42,2.2,0.01015,1e-05,1.76652]
[1777229448985,53.97,78276.42,2.2,0.01015,1e-05,1.76652]
[1777229449431,53.97,78276.52,2.2,0.01015,1e-05,1.76655]
[1777229449440,53.97,78276.52,2.2,0.01015,1e-05,1.76655]
[1777229449946,53.97,78276.52,2.2,0.01015,1e-05,1.76655]
[1777229449954,53.97,78276.52,2.2,0.01015,1e-05,1.76655]
[1777229450461,53.97,78276.5,2.2,0.01015,1e-05,1.76644]
[1777229450468,53.97,78276.5,2.2,0.01015,1e-05,1.76644]
[1777229450873,53.97,78276.5,2.2,0.01015,1e-05,1.76644]
[1777229450881,53.97,78276.5,2.2,0.01015,1e-05,1.76644]
[1777229451358,53.97,78276.5,2.2,0.01015,1e-05,1.76636]
[1777229451365,53.97,78276.5,2.2,0.01015,1e-05,1.76636]
[1777229451809,53.97,78276.5,2.2,0.01015,1e-05,1.76636]
[1777229451816,53.97,78276.5,2.2,0.01015,1e-05,1.76636]
[1777229452225,53.97,78276.5,2.2,0.01015,1e-05,1.76636]
[1777229452233,53.97,78276.5,2.2,0.01015,1e-05,1.76636]
[1777229452687,53.97,78276.68,2.2,0.01015,1e-05,1.76649]
[1777229452695,53.97,78276.68,2.2,0.01015,1e-05,1.76649]
[1777229453201,53.97,78276.68,2.2,0.01015,1e-05,1.76649]
[1777229453209,53.97,78276.68,2.2,0.01015,1e-05,1.76649]
[1777229453624,53.97,78276.93,2.2,0.01016,1e-05,1.7667]
[1777229453632,53.97,78276.93,2.2,0.01016,1e-05,1.7667]
[1777229454082,53.97,78276.93,2.2,0.01016,1e-05,1.7667]
[1777229454089,53.97,78276.93,2.2,0.01016,1e-05,1.7667]
[1777229454506,53.97,78276.92,2.2,0.01015,1e-05,1.76661]
[1777229454514,53.97,78276.92,2.2,0.01015,1e-05,1.76661]
[1777229454968,53.97,78276.92,2.2,0.01015,1e-05,1.76661]
[1777229454977,53.97,78276.92,2.2,0.01015,1e-05,1.76661]
[1777229455387,53.97,78276.93,2.2,0.01015,1e-05,1.76654]
[1777229455394,53.97,78276.93,2.2,0.01015,1e-05,1.76654]
[1777229455808,53.97,78276.93,2.2,0.01015,1e-05,1.76654]
[1777229455815,53.97,78276.93,2.2,0.01015,1e-05,1.76654]
[1777229456262,53.97,78276.93,2.2,0.01015,1e-05,1.76654]
[1777229456275,53.97,78276.93,2.2,0.01015,1e-05,1.76654]
[1777229456693,53.97,78276.93,2.2,0.01015,1e-05,1.76645]
[1777229456701,53.97,78276.93,2.2,0.01015,1e-05,1.76645]
[1777229457144,53.97,78276.93,2.2,0.01015,1e-05,1.76645]
[1777229457157,53.97,78276.93,2.2,0.01015,1e-05,1.76645]
[1777229457588,53.97,78276.93,2.2,0.01015,1e-05,1.76637]
[1777229457596,53.97,78276.93,2.2,0.01015,1e-05,1.76637]
[1777229458027,53.97,78276.93,2.2,0.01015,1e-05,1.76637]
[1777229458035,53.97,78276.93,2.2,0.01015,1e-05,1.76637]
[1777229458486,53.97,78276.93,2.2,0.01015,1e-05,1.76629]
[1777229458493,53.97,78276.93,2.2,0.01015,1e-05,1.76629]
[1777229458944,53.97,78276.93,2.2,0.01015,1e-05,1.76629]
[1777229458955,53.97,78276.93,2.2,0.01015,1e-05,1.76629]
[1777229459361,53.97,78276.93,2.2,0.01015,1e-05,1.76621]
[1777229459369,53.97,78276.93,2.2,0.01015,1e-05,1.76621]
[1777229459791,53.97,78276.93,2.2,0.01015,1e-05,1.76621]
[1777229459798,53.97,78276.93,2.2,0.01015,1e-05,1.76621]
[1777229460224,53.97,78276.93,2.2,0.01015,1e-05,1.76621]
[1777229460232,53.97,78276.93,2.2,0.01015,1e-05,1.76621]
[1777229460678,53.97,78276.93,2.2,0.01015,1e-05,1.76613]
[1777229460686,53.97,78276.93,2.2,0.01015,1e-05,1.76613]
[1777229461119,53.97,78276.93,2.2,0.01015,1e-05,1.76613]
[1777229461130,53.97,78276.93,2.2,0.01015,1e-05,1.76613]
[1777229461572,53.97,78276.93,2.2,0.01015,1e-05,1.76605]
[1777229461582,53.97,78276.93,2.2,0.01015,1e-05,1.76605]
[1777229462030,53.97,78276.93,2.2,0.01015,1e-05,1.76605]
[1777229462038,53.97,78276.93,2.2,0.01015,1e-05,1.76605]
[1777229462452,53.97,78276.4,2.2,0.01015,1e-05,1.76534]
[1777229462462,53.97,78276.4,2.2,0.01015,1e-05,1.76534]
[1777229462903,53.97,78276.4,2.2,0.01015,1e-05,1.76534]
[1777229462912,53.97,78276.4,2.2,0.01015,1e-05,1.76534]
[1777229463357,53.97,78276.42,2.2,0.01015,1e-05,1.76529]
[1777229463365,53.97,78276.42,2.2,0.01015,1e-05,1.76529]
[1777229463813,53.97,78276.42,2.2,0.01015,1e-05,1.76529]
[1777229463823,53.97,78276.42,2.2,0.01015,1e-05,1.76529]
[1777229464268,53.97,78276.42,2.2,0.01015,1e-05,1.76529]
[1777229464276,53.97,78276.42,2.2,0.01015,1e-05,1.76529]
[1777229464676,53.97,78276.26,2.2,0.01014,1e-05,1.76502]
[1777229464683,53.97,78276.26,2.2,0.01014,1e-05,1.76502]
[1777229465105,53.97,78276.26,2.2,0.01014,1e-05,1.76502]
[1777229465112,53.97,78276.26,2.2,0.01014,1e-05,1.76502]
[1777229465545,53.96,78274.81,2.2,0.01013,1e-05,1.76324]
[1777229465552,53.96,78274.81,2.2,0.01013,1e-05,1.76324]
[1777229465954,53.96,78274.81,2.2,0.01013,1e-05,1.76324]
[1777229465964,53.96,78274.81,2.2,0.01013,1e-05,1.76324]
[1777229466410,53.96,78274.18,2.2,0.01013,1e-05,1.76242]
[1777229466418,53.96,78274.18,2.2,0.01013,1e-05,1.76242]
[1777229466833,53.96,78274.18,2.2,0.01013,1e-05,1.76242]
[1777229466841,53.96,78274.18,2.2,0.01013,1e-05,1.76242]
[1777229467275,53.96,78274.18,2.2,0.01013,1e-05,1.76242]
[1777229467282,53.96,78274.18,2.2,0.01013,1e-05,1.76242]
[1777229467704,53.96,78273.87,2.2,0.01013,1e-05,1.76199]
[1777229467712,53.96,78273.87,2.2,0.01013,1e-05,1.76199]
[1777229468133,53.96,78273.87,2.2,0.01013,1e-05,1.76199]
[1777229468140,53.96,78273.87,2.2,0.01013,1e-05,1.76199]
[1777229468284,53.96,78273.87,2.2,0.01013,1e-05,1.76199]
[1777229474098,53.96,78274.66,2.2,0.01013,1e-05,1.76248]
[1777229477494,53.96,78273.53,2.2,0.01012,1e-05,1.76095]
[1777229477905,53.96,78273.53,2.2,0.01012,1e-05,1.76095]
[1777229477913,53.96,78273.53,2.2,0.01012,1e-05,1.76095]
[1777229478360,53.96,78266.51,2.2,0.01006,1e-05,1.75262]
[1777229478368,53.96,78266.51,2.2,0.01006,1e-05,1.75262]
[1777229478804,53.96,78266.51,2.2,0.01006,1e-05,1.75262]
[1777229478812,53.96,78266.51,2.2,0.01006,1e-05,1.75262]
[1777229479215,53.96,78266.51,2.2,0.01006,1e-05,1.75262]
[1777229479226,53.96,78266.51,2.2,0.01006,1e-05,1.75262]
[1777229479674,53.96,78265.04,2.2,0.01005,1e-05,1.75084]
[1777229479683,53.96,78265.04,2.2,0.01005,1e-05,1.75084]
[1777229480101,53.96,78265.04,2.2,0.01005,1e-05,1.75084]
[1777229480110,53.96,78265.04,2.2,0.01005,1e-05,1.75084]
[1777229480537,53.96,78265.07,2.2,0.01005,1e-05,1.75083]
[1777229480544,53.96,78265.07,2.2,0.01005,1e-05,1.75083]
[1777229480988,53.96,78265.07,2.2,0.01005,1e-05,1.75083]
[1777229480995,53.96,78265.07,2.2,0.01005,1e-05,1.75083]
[1777229481424,53.96,78265.03,2.2,0.01005,1e-05,1.75074]
[1777229481432,53.96,78265.03,2.2,0.01005,1e-05,1.75074]
[1777229481874,53.96,78265.03,2.2,0.01005,1e-05,1.75074]
[1777229481881,53.96,78265.03,2.2,0.01005,1e-05,1.75074]
[1777229482330,53.96,78265.02,2.2,0.01005,1e-05,1.75069]
[1777229482337,53.96,78265.02,2.2,0.01005,1e-05,1.75069]
[1777229482759,53.96,78265.02,2.2,0.01005,1e-05,1.75069]
[1777229482768,53.96,78265.02,2.2,0.01005,1e-05,1.75069]
[1777229483201,53.96,78265.02,2.2,0.01005,1e-05,1.75069]
[1777229483209,53.96,78265.02,2.2,0.01005,1e-05,1.75069]
[1777229483679,53.96,78265.02,2.2,0.01005,1e-05,1.75064]
[1777229483688,53.96,78265.02,2.2,0.01005,1e-05,1.75064]
[1777229484088,53.96,78265.02,2.2,0.01005,1e-05,1.75064]
[1777229484096,53.96,78265.02,2.2,0.01005,1e-05,1.75064]
[1777229484535,53.96,78264.89,2.2,0.01005,1e-05,1.75045]
[1777229484543,53.96,78264.89,2.2,0.01005,1e-05,1.75045]
[1777229484969,53.96,78264.89,2.2,0.01005,1e-05,1.75045]
[1777229484976,53.96,78264.89,2.2,0.01005,1e-05,1.75045]
[1777229485430,53.96,78264.86,2.2,0.01005,1e-05,1.75037]
[1777229485438,53.96,78264.86,2.2,0.01005,1e-05,1.75037]
[1777229485866,53.96,78264.86,2.2,0.01005,1e-05,1.75037]
[1777229485873,53.96,78264.86,2.2,0.01005,1e-05,1.75037]
[1777229486301,53.96,78264.86,2.2,0.01005,1e-05,1.75037]
[1777229486308,53.96,78264.86,2.2,0.01005,1e-05,1.75037]
[1777229486746,53.96,78264.86,2.2,0.01005,1e-05,1.75033]
[1777229486753,53.96,78264.86,2.2,0.01005,1e-05,1.75033]
[1777229487200,53.96,78264.86,2.2,0.01005,1e-05,1.75033]
[1777229487210,53.96,78264.86,2.2,0.01005,1e-05,1.75033]
[1777229487667,53.96,78264.84,2.2,0.01005,1e-05,1.75026]
[1777229487674,53.96,78264.84,2.2,0.01005,1e-05,1.75026]
[1777229488129,53.96,78264.84,2.2,0.01005,1e-05,1.75026]
[1777229488136,53.96,78264.84,2.2,0.01005,1e-05,1.75026]
[1777229488591,53.96,78264.8,2.2,0.01005,1e-05,1.75017]
[1777229488599,53.96,78264.8,2.2,0.01005,1e-05,1.75017]
[1777229489022,53.96,78264.8,2.2,0.01005,1e-05,1.75017]
[1777229489028,53.96,78264.8,2.2,0.01005,1e-05,1.75017]
[1777229489431,53.96,78264.8,2.2,0.01005,1e-05,1.75013]
[1777229489438,53.96,78264.8,2.2,0.01005,1e-05,1.75013]
[1777229489858,53.96,78264.8,2.2,0.01005,1e-05,1.75013]
[1777229489867,53.96,78264.8,2.2,0.01005,1e-05,1.75013]
[1777229490275,53.96,78264.8,2.2,0.01005,1e-05,1.75013]
[1777229490282,53.96,78264.8,2.2,0.01005,1e-05,1.75013]
[1777229490714,53.96,78264.94,2.2,0.01005,1e-05,1.75025]
[1777229490722,53.96,78264.94,2.2,0.01005,1e-05,1.75025]
[1777229491175,53.96,78264.94,2.2,0.01005,1e-05,1.75025]
[1777229491182,53.96,78264.94,2.2,0.01005,1e-05,1.75025]
[1777229491594,53.96,78264.94,2.2,0.01004,1e-05,1.74866]
[1777229491601,53.96,78264.94,2.2,0.01004,1e-05,1.74866]
[1777229492033,53.96,78264.94,2.2,0.01004,1e-05,1.74866]
[1777229492041,53.96,78264.94,2.2,0.01004,1e-05,1.74866]
[1777229492467,53.96,78264.94,2.2,0.01004,1e-05,1.74861]
[1777229492476,53.96,78264.94,2.2,0.01004,1e-05,1.74861]
[1777229492904,53.96,78264.94,2.2,0.01004,1e-05,1.74861]
[1777229492912,53.96,78264.94,2.2,0.01004,1e-05,1.74861]
[1777229493364,53.96,78264.63,2.2,0.01004,1e-05,1.74821]
[1777229493371,53.96,78264.63,2.2,0.01004,1e-05,1.74821]
[1777229493808,53.96,78264.63,2.2,0.01004,1e-05,1.74821]
[1777229493817,53.96,78264.63,2.2,0.01004,1e-05,1.74821]
[1777229494226,53.96,78264.63,2.2,0.01004,1e-05,1.74821]
[1777229494234,53.96,78264.63,2.2,0.01004,1e-05,1.74821]
[1777229494633,53.96,78264.86,2.2,0.01004,1e-05,1.74844]
[1777229494642,53.96,78264.86,2.2,0.01004,1e-05,1.74844]
[1777229495084,53.96,78264.86,2.2,0.01004,1e-05,1.74844]
[1777229495091,53.96,78264.86,2.2,0.01004,1e-05,1.74844]
[1777229495506,53.96,78264.86,2.2,0.01004,1e-05,1.7484]
[1777229495513,53.96,78264.86,2.2,0.01004,1e-05,1.7484]
[1777229495914,53.96,78264.86,2.2,0.01004,1e-05,1.7484]
[1777229495922,53.96,78264.86,2.2,0.01004,1e-05,1.7484]
[1777229496372,53.96,78264.82,2.2,0.01004,1e-05,1.74831]
[1777229496379,53.96,78264.82,2.2,0.01004,1e-05,1.74831]
[1777229496823,53.96,78264.82,2.2,0.01004,1e-05,1.74831]
[1777229496831,53.96,78264.82,2.2,0.01004,1e-05,1.74831]
[1777229497270,53.96,78264.82,2.2,0.01004,1e-05,1.74831]
[1777229497277,53.96,78264.82,2.2,0.01004,1e-05,1.74831]
[1777229497724,53.96,78264.82,2.2,0.01004,1e-05,1.74827]
[1777229497732,53.96,78264.82,2.2,0.01004,1e-05,1.74827]
[1777229498148,53.96,78264.82,2.2,0.01004,1e-05,1.74827]
[1777229498155,53.96,78264.82,2.2,0.01004,1e-05,1.74827]
[1777229498607,53.96,78264.82,2.2,0.01004,1e-05,1.74823]
[1777229498614,53.96,78264.82,2.2,0.01004,1e-05,1.74823]
[1777229499037,53.96,78264.82,2.2,0.01004,1e-05,1.74823]
[1777229499046,53.96,78264.82,2.2,0.01004,1e-05,1.74823]
[1777229499463,53.96,78265.05,2.2,0.01004,1e-05,1.74846]
[1777229499471,53.96,78265.05,2.2,0.01004,1e-05,1.74846]
[1777229499531,53.96,78265.05,2.2,0.01004,1e-05,1.74846]
[1777229506322,53.95,78264.08,2.2,0.01003,1e-05,1.74701]
[1777229508747,53.95,78264.65,2.2,0.01003,1e-05,1.74764]
[1777229509160,53.95,78264.65,2.2,0.01003,1e-05,1.74764]
[1777229509167,53.95,78264.65,2.2,0.01003,1e-05,1.74764]
[1777229509588,53.95,78264.65,2.2,0.01003,1e-05,1.74755]
[1777229509595,53.95,78264.65,2.2,0.01003,1e-05,1.74755]
[1777229510000,53.95,78264.65,2.2,0.01003,1e-05,1.74755]
[1777229510008,53.95,78264.65,2.2,0.01003,1e-05,1.74755]
[1777229510452,53.95,78264.65,2.2,0.01003,1e-05,1.7475]
[1777229510459,53.95,78264.65,2.2,0.01003,1e-05,1.7475]
[1777229510940,53.95,78264.65,2.2,0.01003,1e-05,1.7475]
[1777229510949,53.95,78264.65,2.2,0.01003,1e-05,1.7475]
[1777229511385,53.95,78264.65,2.2,0.01003,1e-05,1.74746]
[1777229511392,53.95,78264.65,2.2,0.01003,1e-05,1.74746]
[1777229511838,53.95,78264.65,2.2,0.01003,1e-05,1.74746]
[1777229511845,53.95,78264.65,2.2,0.01003,1e-05,1.74746]
[1777229512268,53.95,78264.65,2.2,0.01003,1e-05,1.74746]
[1777229512275,53.95,78264.65,2.2,0.01003,1e-05,1.74746]
[1777229512718,53.95,78264.65,2.2,0.01003,1e-05,1.74741]
[1777229512726,53.95,78264.65,2.2,0.01003,1e-05,1.74741]
[1777229513177,53.95,78264.65,2.2,0.01003,1e-05,1.74741]
[1777229513184,53.95,78264.65,2.2,0.01003,1e-05,1.74741]
[1777229513603,53.95,78264.65,2.2,0.01003,1e-05,1.74737]
[1777229513611,53.95,78264.65,2.2,0.01003,1e-05,1.74737]
[1777229514034,53.95,78264.65,2.2,0.01003,1e-05,1.74737]
[1777229514042,53.95,78264.65,2.2,0.01003,1e-05,1.74737]
[1777229514520,53.95,78264.61,2.2,0.01003,1e-05,1.74728]
[1777229514528,53.95,78264.61,2.2,0.01003,1e-05,1.74728]
[1777229514963,53.95,78264.61,2.2,0.01003,1e-05,1.74728]
[1777229514976,53.95,78264.61,2.2,0.01003,1e-05,1.74728]
[1777229515435,53.95,78264.61,2.2,0.01003,1e-05,1.74723]
[1777229515444,53.95,78264.61,2.2,0.01003,1e-05,1.74723]
[1777229515886,53.95,78264.61,2.2,0.01003,1e-05,1.74723]
[1777229515894,53.95,78264.61,2.2,0.01003,1e-05,1.74723]
[1777229516376,53.95,78264.61,2.2,0.01003,1e-05,1.74719]
[1777229516384,53.95,78264.61,2.2,0.01003,1e-05,1.74719]
[1777229516808,53.95,78264.61,2.2,0.01003,1e-05,1.74719]
[1777229516816,53.95,78264.61,2.2,0.01003,1e-05,1.74719]
[1777229517275,53.95,78264.61,2.2,0.01003,1e-05,1.74719]
[1777229517282,53.95,78264.61,2.2,0.01003,1e-05,1.74719]
[1777229517708,53.95,78264.61,2.2,0.01003,1e-05,1.74714]
[1777229517715,53.95,78264.61,2.2,0.01003,1e-05,1.74714]
[1777229518194,53.95,78264.61,2.2,0.01003,1e-05,1.74714]
[1777229518203,53.95,78264.61,2.2,0.01003,1e-05,1.74714]
[1777229518606,53.95,78264.61,2.2,0.01003,1e-05,1.7471]
[1777229518613,53.95,78264.61,2.2,0.01003,1e-05,1.7471]
[1777229519023,53.95,78264.61,2.2,0.01003,1e-05,1.7471]
[1777229519032,53.95,78264.61,2.2,0.01003,1e-05,1.7471]
[1777229519472,53.95,78264.61,2.2,0.01003,1e-05,1.74705]
[1777229519480,53.95,78264.61,2.2,0.01003,1e-05,1.74705]
[1777229519882,53.95,78264.61,2.2,0.01003,1e-05,1.74705]
[1777229519890,53.95,78264.61,2.2,0.01003,1e-05,1.74705]
[1777229520306,53.95,78264.61,2.2,0.01003,1e-05,1.74705]
[1777229520315,53.95,78264.61,2.2,0.01003,1e-05,1.74705]
[1777229520756,53.95,78264.61,2.2,0.01003,1e-05,1.747]
[1777229520764,53.95,78264.61,2.2,0.01003,1e-05,1.747]
[1777229521200,53.95,78264.61,2.2,0.01003,1e-05,1.747]
[1777229521209,53.95,78264.61,2.2,0.01003,1e-05,1.747]
[1777229521656,53.95,78264.79,2.2,0.01003,1e-05,1.74717]
[1777229521667,53.95,78264.79,2.2,0.01003,1e-05,1.74717]
[1777229522087,53.95,78264.79,2.2,0.01003,1e-05,1.74717]
[1777229522094,53.95,78264.79,2.2,0.01003,1e-05,1.74717]
[1777229522530,53.95,78264.76,2.2,0.01003,1e-05,1.74709]
[1777229522537,53.95,78264.76,2.2,0.01003,1e-05,1.74709]
[1777229522968,53.95,78264.76,2.2,0.01003,1e-05,1.74709]
[1777229522977,53.95,78264.76,2.2,0.01003,1e-05,1.74709]
[1777229523384,53.95,78264.77,2.2,0.01003,1e-05,1.74705]
[1777229523393,53.95,78264.77,2.2,0.01003,1e-05,1.74705]
[1777229523829,53.95,78264.77,2.2,0.01003,1e-05,1.74705]
[1777229523837,53.95,78264.77,2.2,0.01003,1e-05,1.74705]
[1777229524263,53.95,78264.77,2.2,0.01003,1e-05,1.74705]
[1777229524272,53.95,78264.77,2.2,0.01003,1e-05,1.74705]
[1777229524702,53.95,78264.73,2.2,0.01003,1e-05,1.74696]
[1777229524709,53.95,78264.73,2.2,0.01003,1e-05,1.74696]
[1777229525201,53.95,78264.73,2.2,0.01003,1e-05,1.74696]
[1777229525209,53.95,78264.73,2.2,0.01003,1e-05,1.74696]
[1777229525615,53.95,78264.56,2.2,0.01003,1e-05,1.74671]
[1777229525622,53.95,78264.56,2.2,0.01003,1e-05,1.74671]
[1777229526113,53.95,78264.56,2.2,0.01003,1e-05,1.74671]
[1777229526119,53.95,78264.56,2.2,0.01003,1e-05,1.74671]
[1777229526556,53.95,78264.56,2.2,0.01003,1e-05,1.74666]
[1777229526564,53.95,78264.56,2.2,0.01003,1e-05,1.74666]
[1777229526968,53.95,78264.56,2.2,0.01003,1e-05,1.74666]
[1777229526975,53.95,78264.56,2.2,0.01003,1e-05,1.74666]
[1777229527406,53.95,78264.56,2.2,0.01003,1e-05,1.74662]
[1777229527413,53.95,78264.56,2.2,0.01003,1e-05,1.74662]
[1777229527813,53.95,78264.56,2.2,0.01003,1e-05,1.74662]
[1777229527821,53.95,78264.56,2.2,0.01003,1e-05,1.74662]
[1777229528289,53.95,78264.56,2.2,0.01003,1e-05,1.74662]
[1777229528297,53.95,78264.56,2.2,0.01003,1e-05,1.74662]
[1777229528747,53.95,78264.56,2.2,0.01003,1e-05,1.74657]
[1777229528754,53.95,78264.56,2.2,0.01003,1e-05,1.74657]
[1777229529155,53.95,78264.56,2.2,0.01003,1e-05,1.74657]
[1777229529163,53.95,78264.56,2.2,0.01003,1e-05,1.74657]
[1777229529562,53.95,78264.56,2.2,0.01003,1e-05,1.74652]
[1777229529569,53.95,78264.56,2.2,0.01003,1e-05,1.74652]
[1777229529980,53.95,78264.56,2.2,0.01003,1e-05,1.74652]
[1777229529992,53.95,78264.56,2.2,0.01003,1e-05,1.74652]
[1777229530422,53.95,78264.56,2.2,0.01003,1e-05,1.74648]
[1777229530429,53.95,78264.56,2.2,0.01003,1e-05,1.74648]
[1777229530774,53.95,78264.56,2.2,0.01003,1e-05,1.74648]
[1777229530862,53.95,78264.56,2.2,0.01003,1e-05,1.74648]
[1777229530875,53.95,78264.56,2.2,0.01003,1e-05,1.74643]
[1777229536748,53.95,78263.9,2.2,0.01002,1e-05,1.74565]
[1777229536847,53.95,78265.17,2.2,0.01003,1e-05,1.74715]
[1777229539996,53.95,78265.17,2.2,0.01003,1e-05,1.74715]
[1777229540468,53.95,78265.2,2.2,0.01003,1e-05,1.74703]
[1777229540480,53.95,78265.2,2.2,0.01003,1e-05,1.74703]
[1777229540886,53.95,78265.2,2.2,0.01003,1e-05,1.74703]
[1777229540895,53.95,78265.2,2.2,0.01003,1e-05,1.74703]
[1777229541318,53.95,78265.2,2.2,0.01003,1e-05,1.74703]
[1777229541326,53.95,78265.2,2.2,0.01003,1e-05,1.74703]
[1777229541775,53.95,78265.2,2.2,0.01003,1e-05,1.74698]
[1777229541783,53.95,78265.2,2.2,0.01003,1e-05,1.74698]
[1777229542196,53.95,78265.2,2.2,0.01003,1e-05,1.74698]
[1777229542204,53.95,78265.2,2.2,0.01003,1e-05,1.74698]
[1777229542620,53.95,78265.14,2.2,0.01003,1e-05,1.74686]
[1777229542628,53.95,78265.14,2.2,0.01003,1e-05,1.74686]
[1777229543090,53.95,78265.14,2.2,0.01003,1e-05,1.74686]
[1777229543097,53.95,78265.14,2.2,0.01003,1e-05,1.74686]
[1777229543576,53.95,78265.14,2.2,0.01003,1e-05,1.74681]
[1777229543584,53.95,78265.14,2.2,0.01003,1e-05,1.74681]
[1777229544036,53.95,78265.14,2.2,0.01003,1e-05,1.74681]
[1777229544043,53.95,78265.14,2.2,0.01003,1e-05,1.74681]
[1777229544486,53.95,78265.14,2.2,0.01003,1e-05,1.74676]
[1777229544494,53.95,78265.14,2.2,0.01003,1e-05,1.74676]
[1777229544920,53.95,78265.14,2.2,0.01003,1e-05,1.74676]
[1777229544928,53.95,78265.14,2.2,0.01003,1e-05,1.74676]
[1777229545327,53.95,78265.14,2.2,0.01003,1e-05,1.74676]
[1777229545335,53.95,78265.14,2.2,0.01003,1e-05,1.74676]
[1777229545789,53.94,78265.14,2.2,0.01003,1e-05,1.74671]
[1777229545797,53.94,78265.14,2.2,0.01003,1e-05,1.74671]
[1777229546221,53.94,78265.14,2.2,0.01003,1e-05,1.74671]
[1777229546230,53.94,78265.14,2.2,0.01003,1e-05,1.74671]
[1777229546656,53.94,78265.08,2.2,0.01003,1e-05,1.74659]
[1777229546665,53.94,78265.08,2.2,0.01003,1e-05,1.74659]
[1777229547114,53.94,78265.08,2.2,0.01003,1e-05,1.74659]
[1777229547121,53.94,78265.08,2.2,0.01003,1e-05,1.74659]
[1777229547614,53.94,78265.44,2.2,0.01003,1e-05,1.74697]
[1777229547623,53.94,78265.44,2.2,0.01003,1e-05,1.74697]
[1777229548085,53.94,78265.44,2.2,0.01003,1e-05,1.74697]
[1777229548095,53.94,78265.44,2.2,0.01003,1e-05,1.74697]
[1777229548519,53.94,78265.43,2.2,0.01003,1e-05,1.74691]
[1777229548526,53.94,78265.43,2.2,0.01003,1e-05,1.74691]
[1777229548943,53.94,78265.43,2.2,0.01003,1e-05,1.74691]
[1777229548952,53.94,78265.43,2.2,0.01003,1e-05,1.74691]
[1777229549388,53.94,78265.44,2.2,0.01003,1e-05,1.74687]
[1777229549395,53.94,78265.44,2.2,0.01003,1e-05,1.74687]
[1777229549826,53.94,78265.44,2.2,0.01003,1e-05,1.74687]
[1777229549833,53.94,78265.44,2.2,0.01003,1e-05,1.74687]
[1777229550294,53.94,78265.44,2.2,0.01003,1e-05,1.74687]
[1777229550302,53.94,78265.44,2.2,0.01003,1e-05,1.74687]
[1777229550738,53.94,78265.43,2.2,0.01003,1e-05,1.74681]
[1777229550746,53.94,78265.43,2.2,0.01003,1e-05,1.74681]
[1777229551202,53.94,78265.43,2.2,0.01003,1e-05,1.74681]
[1777229551209,53.94,78265.43,2.2,0.01003,1e-05,1.74681]
[1777229551609,53.94,78265.44,2.2,0.01002,1e-05,1.74522]
[1777229551616,53.94,78265.44,2.2,0.01002,1e-05,1.74522]
[1777229552031,53.94,78265.44,2.2,0.01002,1e-05,1.74522]
[1777229552038,53.94,78265.44,2.2,0.01002,1e-05,1.74522]
[1777229552472,53.94,78265.44,2.2,0.01002,1e-05,1.74517]
[1777229552480,53.94,78265.44,2.2,0.01002,1e-05,1.74517]
[1777229552887,53.94,78265.44,2.2,0.01002,1e-05,1.74517]
[1777229552895,53.94,78265.44,2.2,0.01002,1e-05,1.74517]
[1777229553370,53.94,78265.44,2.2,0.01002,1e-05,1.74517]
[1777229553377,53.94,78265.44,2.2,0.01002,1e-05,1.74517]
[1777229553817,53.94,78265.44,2.2,0.01002,1e-05,1.74512]
[1777229553826,53.94,78265.44,2.2,0.01002,1e-05,1.74512]
[1777229554277,53.94,78265.44,2.2,0.01002,1e-05,1.74512]
[1777229554284,53.94,78265.44,2.2,0.01002,1e-05,1.74512]
[1777229554685,53.94,78265.24,2.2,0.01002,1e-05,1.74484]
[1777229554693,53.94,78265.24,2.2,0.01002,1e-05,1.74484]
[1777229555117,53.94,78265.24,2.2,0.01002,1e-05,1.74484]
[1777229555125,53.94,78265.24,2.2,0.01002,1e-05,1.74484]
[1777229555530,53.94,78265.36,2.2,0.01002,1e-05,1.74493]
[1777229555540,53.94,78265.36,2.2,0.01002,1e-05,1.74493]
[1777229555941,53.94,78265.36,2.2,0.01002,1e-05,1.74493]
[1777229555948,53.94,78265.36,2.2,0.01002,1e-05,1.74493]
[1777229556403,53.94,78265.34,2.2,0.01002,1e-05,1.74486]
[1777229556410,53.94,78265.34,2.2,0.01002,1e-05,1.74486]
[1777229556829,53.94,78265.34,2.2,0.01002,1e-05,1.74486]
[1777229556837,53.94,78265.34,2.2,0.01002,1e-05,1.74486]
[1777229557292,53.94,78265.34,2.2,0.01002,1e-05,1.74486]
[1777229557299,53.94,78265.34,2.2,0.01002,1e-05,1.74486]
[1777229557751,53.94,78265.34,2.2,0.01002,1e-05,1.74482]
[1777229557759,53.94,78265.34,2.2,0.01002,1e-05,1.74482]
[1777229558201,53.94,78265.34,2.2,0.01002,1e-05,1.74482]
[1777229558209,53.94,78265.34,2.2,0.01002,1e-05,1.74482]
[1777229558622,53.94,78265.34,2.2,0.01002,1e-05,1.74477]
[1777229558629,53.94,78265.34,2.2,0.01002,1e-05,1.74477]
[1777229559062,53.94,78265.34,2.2,0.01002,1e-05,1.74477]
[1777229559069,53.94,78265.34,2.2,0.01002,1e-05,1.74477]
[1777229559523,53.94,78265.34,2.2,0.01002,1e-05,1.74472]
[1777229559532,53.94,78265.34,2.2,0.01002,1e-05,1.74472]
[1777229559965,53.94,78265.34,2.2,0.01002,1e-05,1.74472]
[1777229559976,53.94,78265.34,2.2,0.01002,1e-05,1.74472]
[1777229560432,53.94,78265.29,2.2,0.01002,1e-05,1.74462]
[1777229560439,53.94,78265.29,2.2,0.01002,1e-05,1.74462]
[1777229560946,53.94,78265.29,2.2,0.01002,1e-05,1.74462]
[1777229560956,53.94,78265.29,2.2,0.01002,1e-05,1.74462]
[1777229561401,53.94,78265.29,2.2,0.01001,1e-05,1.74457]
[1777229561409,53.94,78265.29,2.2,0.01001,1e-05,1.74457]
[1777229561831,53.94,78265.29,2.2,0.01001,1e-05,1.74457]
[1777229561838,53.94,78265.29,2.2,0.01001,1e-05,1.74457]
[1777229562018,53.94,78265.29,2.2,0.01001,1e-05,1.74457]
[1777229568783,53.94,78265.12,2.2,0.01001,1e-05,1.74401]
[1777229571244,53.94,78265.66,2.2,0.01001,1e-05,1.7446]
[1777229571699,53.94,78265.68,2.2,0.01001,1e-05,1.74458]
[1777229571706,53.94,78265.68,2.2,0.01001,1e-05,1.74458]
[1777229572120,53.94,78265.68,2.2,0.01001,1e-05,1.74458]
[1777229572128,53.94,78265.68,2.2,0.01001,1e-05,1.74458]
[1777229572546,53.94,78265.68,2.2,0.01001,1e-05,1.74453]
[1777229572554,53.94,78265.68,2.2,0.01001,1e-05,1.74453]
[1777229572955,53.94,78265.68,2.2,0.01001,1e-05,1.74453]
[1777229572962,53.94,78265.68,2.2,0.01001,1e-05,1.74453]
[1777229573402,53.94,78265.57,2.2,0.01001,1e-05,1.74436]
[1777229573409,53.94,78265.57,2.2,0.01001,1e-05,1.74436]
[1777229573853,53.94,78265.57,2.2,0.01001,1e-05,1.74436]
[1777229573860,53.94,78265.57,2.2,0.01001,1e-05,1.74436]
[1777229574329,53.94,78265.57,2.2,0.01001,1e-05,1.74436]
[1777229574335,53.94,78265.57,2.2,0.01001,1e-05,1.74436]
[1777229574772,53.94,78265.42,2.2,0.01001,1e-05,1.74414]
[1777229574780,53.94,78265.42,2.2,0.01001,1e-05,1.74414]
[1777229575204,53.94,78265.42,2.2,0.01001,1e-05,1.74414]
[1777229575212,53.94,78265.42,2.2,0.01001,1e-05,1.74414]
[1777229575616,53.94,78265.42,2.2,0.01001,1e-05,1.74409]
[1777229575623,53.94,78265.42,2.2,0.01001,1e-05,1.74409]
[1777229576090,53.94,78265.42,2.2,0.01001,1e-05,1.74409]
[1777229576098,53.94,78265.42,2.2,0.01001,1e-05,1.74409]
[1777229576534,53.94,78265.25,2.2,0.01001,1e-05,1.74385]
[1777229576542,53.94,78265.25,2.2,0.01001,1e-05,1.74385]
[1777229576968,53.94,78265.25,2.2,0.01001,1e-05,1.74385]
[1777229576976,53.94,78265.25,2.2,0.01001,1e-05,1.74385]
[1777229577411,53.94,78265.25,2.2,0.01001,1e-05,1.7438]
[1777229577424,53.94,78265.25,2.2,0.01001,1e-05,1.7438]
[1777229577829,53.94,78265.25,2.2,0.01001,1e-05,1.7438]
[1777229577837,53.94,78265.25,2.2,0.01001,1e-05,1.7438]
[1777229578280,53.94,78265.25,2.2,0.01001,1e-05,1.7438]
[1777229578287,53.94,78265.25,2.2,0.01001,1e-05,1.7438]
[1777229578758,53.94,78265.43,2.2,0.01001,1e-05,1.74397]
[1777229578766,53.94,78265.43,2.2,0.01001,1e-05,1.74397]
[1777229579204,53.94,78265.43,2.2,0.01001,1e-05,1.74397]
[1777229579212,53.94,78265.43,2.2,0.01001,1e-05,1.74397]
[1777229579632,53.94,78265.43,2.2,0.01001,1e-05,1.74393]
[1777229579639,53.94,78265.43,2.2,0.01001,1e-05,1.74393]
[1777229580064,53.94,78265.43,2.2,0.01001,1e-05,1.74393]
[1777229580073,53.94,78265.43,2.2,0.01001,1e-05,1.74393]
[1777229580511,53.94,78265.57,2.2,0.01001,1e-05,1.74405]
[1777229580520,53.94,78265.57,2.2,0.01001,1e-05,1.74405]
[1777229580926,53.94,78265.57,2.2,0.01001,1e-05,1.74405]
[1777229580934,53.94,78265.57,2.2,0.01001,1e-05,1.74405]
[1777229581335,53.94,78265.57,2.2,0.01001,1e-05,1.74405]
[1777229581342,53.94,78265.57,2.2,0.01001,1e-05,1.74405]
[1777229581788,53.94,78265.51,2.2,0.01001,1e-05,1.74393]
[1777229581797,53.94,78265.51,2.2,0.01001,1e-05,1.74393]
[1777229582201,53.94,78265.51,2.2,0.01001,1e-05,1.74393]
[1777229582210,53.94,78265.51,2.2,0.01001,1e-05,1.74393]
[1777229582623,53.94,78265.51,2.2,0.01001,1e-05,1.74389]
[1777229582631,53.94,78265.51,2.2,0.01001,1e-05,1.74389]
[1777229583064,53.94,78265.51,2.2,0.01001,1e-05,1.74389]
[1777229583071,53.94,78265.51,2.2,0.01001,1e-05,1.74389]
[1777229583513,53.94,78265.59,2.2,0.01001,1e-05,1.74394]
[1777229583526,53.94,78265.59,2.2,0.01001,1e-05,1.74394]
[1777229583975,53.94,78265.59,2.2,0.01001,1e-05,1.74394]
[1777229583983,53.94,78265.59,2.2,0.01001,1e-05,1.74394]
[1777229584426,53.93,78265.79,2.2,0.01001,1e-05,1.74413]
[1777229584433,53.93,78265.79,2.2,0.01001,1e-05,1.74413]
[1777229584883,53.93,78265.79,2.2,0.01001,1e-05,1.74413]
[1777229584891,53.93,78265.79,2.2,0.01001,1e-05,1.74413]
[1777229585324,53.93,78265.79,2.2,0.01001,1e-05,1.74413]
[1777229585332,53.93,78265.79,2.2,0.01001,1e-05,1.74413]
[1777229585751,53.93,78265.79,2.2,0.01001,1e-05,1.74409]
[1777229585759,53.93,78265.79,2.2,0.01001,1e-05,1.74409]
[1777229586201,53.93,78265.79,2.2,0.01001,1e-05,1.74409]
[1777229586210,53.93,78265.79,2.2,0.01001,1e-05,1.74409]
[1777229586642,53.93,78265.79,2.2,0.01001,1e-05,1.74404]
[1777229586649,53.93,78265.79,2.2,0.01001,1e-05,1.74404]
[1777229587100,53.93,78265.79,2.2,0.01001,1e-05,1.74404]
[1777229587110,53.93,78265.79,2.2,0.01001,1e-05,1.74404]
[1777229587541,53.93,78265.77,2.2,0.01001,1e-05,1.74397]
[1777229587548,53.93,78265.77,2.2,0.01001,1e-05,1.74397]
[1777229587958,53.93,78265.77,2.2,0.01001,1e-05,1.74397]
[1777229587965,53.93,78265.77,2.2,0.01001,1e-05,1.74397]
[1777229588401,53.93,78265.77,2.2,0.01001,1e-05,1.74397]
[1777229588409,53.93,78265.77,2.2,0.01001,1e-05,1.74397]
[1777229588871,53.93,78265.4,2.2,0.01001,1e-05,1.7435]
[1777229588878,53.93,78265.4,2.2,0.01001,1e-05,1.7435]
[1777229589302,53.93,78265.4,2.2,0.01001,1e-05,1.7435]
[1777229589309,53.93,78265.4,2.2,0.01001,1e-05,1.7435]
[1777229589755,53.93,78265.58,2.2,0.01001,1e-05,1.74366]
[1777229589762,53.93,78265.58,2.2,0.01001,1e-05,1.74366]
[1777229590180,53.93,78265.58,2.2,0.01001,1e-05,1.74366]
[1777229590188,53.93,78265.58,2.2,0.01001,1e-05,1.74366]
[1777229590596,53.93,78265.58,2.2,0.01001,1e-05,1.74362]
[1777229590604,53.93,78265.58,2.2,0.01001,1e-05,1.74362]
[1777229591028,53.93,78265.58,2.2,0.01001,1e-05,1.74362]
[1777229591034,53.93,78265.58,2.2,0.01001,1e-05,1.74362]
[1777229591452,53.93,78265.59,2.2,0.01001,1e-05,1.74359]
[1777229591459,53.93,78265.59,2.2,0.01001,1e-05,1.74359]
[1777229591914,53.93,78265.59,2.2,0.01001,1e-05,1.74359]
[1777229591924,53.93,78265.59,2.2,0.01001,1e-05,1.74359]
[1777229592350,53.93,78265.59,2.2,0.01001,1e-05,1.74359]
[1777229592357,53.93,78265.59,2.2,0.01001,1e-05,1.74359]
[1777229592797,53.93,78265.59,2.2,0.01001,1e-05,1.74354]
[1777229592804,53.93,78265.59,2.2,0.01001,1e-05,1.74354]
[1777229593267,53.93,78265.59,2.2,0.01001,1e-05,1.74354]
[1777229598993,53.93,78266.34,2.2,0.01001,1e-05,1.74412]
[1777229602497,53.93,78266.41,2.2,0.01001,1e-05,1.74406]
[1777229602952,53.93,78266.41,2.2,0.01001,1e-05,1.74406]
[1777229602959,53.93,78266.41,2.2,0.01001,1e-05,1.74406]
[1777229603400,53.93,78266.41,2.2,0.01001,1e-05,1.74406]
[1777229603408,53.93,78266.41,2.2,0.01001,1e-05,1.74406]
[1777229603856,53.93,78266.41,2.2,0.01001,1e-05,1.74402]
[1777229603863,53.93,78266.41,2.2,0.01001,1e-05,1.74402]
[1777229604292,53.93,78266.41,2.2,0.01001,1e-05,1.74402]
[1777229604304,53.93,78266.41,2.2,0.01001,1e-05,1.74402]
[1777229604740,53.93,78266.41,2.2,0.01001,1e-05,1.74398]
[1777229604746,53.93,78266.41,2.2,0.01001,1e-05,1.74398]
[1777229605189,53.93,78266.41,2.2,0.01001,1e-05,1.74398]
[1777229605198,53.93,78266.41,2.2,0.01001,1e-05,1.74398]
[1777229605638,53.93,78266.39,2.2,0.01001,1e-05,1.74391]
[1777229605646,53.93,78266.39,2.2,0.01001,1e-05,1.74391]
[1777229606089,53.93,78266.39,2.2,0.01001,1e-05,1.74391]
[1777229606096,53.93,78266.39,2.2,0.01001,1e-05,1.74391]
[1777229606498,53.93,78266.39,2.2,0.01001,1e-05,1.74386]
[1777229606507,53.93,78266.39,2.2,0.01001,1e-05,1.74386]
[1777229606961,53.93,78266.39,2.2,0.01001,1e-05,1.74386]
[1777229606975,53.93,78266.39,2.2,0.01001,1e-05,1.74386]
[1777229607395,53.93,78266.39,2.2,0.01001,1e-05,1.74386]
[1777229607403,53.93,78266.39,2.2,0.01001,1e-05,1.74386]
[1777229607849,53.93,78266.62,2.2,0.01001,1e-05,1.74409]
[1777229607856,53.93,78266.62,2.2,0.01001,1e-05,1.74409]
[1777229608258,53.93,78266.62,2.2,0.01001,1e-05,1.74409]
[1777229608266,53.93,78266.62,2.2,0.01001,1e-05,1.74409]
[1777229608710,53.93,78266.33,2.2,0.01001,1e-05,1.74371]
[1777229608718,53.93,78266.33,2.2,0.01001,1e-05,1.74371]
[1777229609152,53.93,78266.33,2.2,0.01001,1e-05,1.74371]
[1777229609160,53.93,78266.33,2.2,0.01001,1e-05,1.74371]
[1777229609577,53.93,78266.54,2.2,0.01001,1e-05,1.74391]
[1777229609585,53.93,78266.54,2.2,0.01001,1e-05,1.74391]
[1777229610008,53.93,78266.54,2.2,0.01001,1e-05,1.74391]
[1777229610016,53.93,78266.54,2.2,0.01001,1e-05,1.74391]
[1777229610475,53.93,78266.6,2.2,0.01001,1e-05,1.74393]
[1777229610483,53.93,78266.6,2.2,0.01001,1e-05,1.74393]
[1777229610912,53.93,78266.6,2.2,0.01001,1e-05,1.74393]
[1777229610920,53.93,78266.6,2.2,0.01001,1e-05,1.74393]
[1777229611329,53.93,78266.6,2.2,0.01001,1e-05,1.74393]
[1777229611338,53.93,78266.6,2.2,0.01001,1e-05,1.74393]
[1777229611777,53.93,78266.46,2.2,0.01,1e-05,1.74218]
[1777229611785,53.93,78266.46,2.2,0.01,1e-05,1.74218]
[1777229612201,53.93,78266.46,2.2,0.01,1e-05,1.74218]
[1777229612211,53.93,78266.46,2.2,0.01,1e-05,1.74218]
[1777229612618,53.93,78266.91,2.2,0.01,1e-05,1.74266]
[1777229612626,53.93,78266.91,2.2,0.01,1e-05,1.74266]
[1777229613095,53.93,78266.91,2.2,0.01,1e-05,1.74266]
[1777229613103,53.93,78266.91,2.2,0.01,1e-05,1.74266]
[1777229613544,53.93,78267.02,2.2,0.01,1e-05,1.74275]
[1777229613550,53.93,78267.02,2.2,0.01,1e-05,1.74275]
[1777229613988,53.93,78267.02,2.2,0.01,1e-05,1.74275]
[1777229613996,53.93,78267.02,2.2,0.01,1e-05,1.74275]
[1777229614414,53.93,78267.02,2.2,0.01,1e-05,1.74275]
[1777229614421,53.93,78267.02,2.2,0.01,1e-05,1.74275]
[1777229614868,53.93,78268.65,2.2,0.01002,1e-05,1.74462]
[1777229614877,53.93,78268.65,2.2,0.01002,1e-05,1.74462]
[1777229615297,53.93,78268.65,2.2,0.01002,1e-05,1.74462]
[1777229615304,53.93,78268.65,2.2,0.01002,1e-05,1.74462]
[1777229615714,53.93,78278.1,2.2,0.01009,1e-05,1.75569]
[1777229615722,53.93,78278.1,2.2,0.01009,1e-05,1.75569]
[1777229616152,53.93,78278.1,2.2,0.01009,1e-05,1.75569]
[1777229616160,53.93,78278.1,2.2,0.01009,1e-05,1.75569]
[1777229616623,53.93,78278.72,2.2,0.01009,1e-05,1.75636]
[1777229616630,53.93,78278.72,2.2,0.01009,1e-05,1.75636]
[1777229617096,53.93,78278.72,2.2,0.01009,1e-05,1.75636]
[1777229617104,53.93,78278.72,2.2,0.01009,1e-05,1.75636]
[1777229617528,53.93,78278.84,2.2,0.01009,1e-05,1.75644]
[1777229617536,53.93,78278.84,2.2,0.01009,1e-05,1.75644]
[1777229617966,53.93,78278.84,2.2,0.01009,1e-05,1.75644]
[1777229617973,53.93,78278.84,2.2,0.01009,1e-05,1.75644]
[1777229618402,53.93,78278.84,2.2,0.01009,1e-05,1.75644]
[1777229618410,53.93,78278.84,2.2,0.01009,1e-05,1.75644]
[1777229618824,53.93,78278.84,2.2,0.01009,1e-05,1.75637]
[1777229618833,53.93,78278.84,2.2,0.01009,1e-05,1.75637]
[1777229619260,53.93,78278.84,2.2,0.01009,1e-05,1.75637]
[1777229619267,53.93,78278.84,2.2,0.01009,1e-05,1.75637]
[1777229619692,53.93,78278.84,2.2,0.01009,1e-05,1.75631]
[1777229619699,53.93,78278.84,2.2,0.01009,1e-05,1.75631]
[1777229620182,53.93,78278.84,2.2,0.01009,1e-05,1.75631]
[1777229620191,53.93,78278.84,2.2,0.01009,1e-05,1.75631]
[1777229620638,53.93,78278.84,2.2,0.01009,1e-05,1.75625]
[1777229620644,53.93,78278.84,2.2,0.01009,1e-05,1.75625]
[1777229621064,53.93,78278.84,2.2,0.01009,1e-05,1.75625]
[1777229621072,53.93,78278.84,2.2,0.01009,1e-05,1.75625]
[1777229621524,53.93,78274.94,2.2,0.01006,1e-05,1.75159]
[1777229621532,53.93,78274.94,2.2,0.01006,1e-05,1.75159]
[1777229621931,53.93,78274.94,2.2,0.01006,1e-05,1.75159]
[1777229621940,53.93,78274.94,2.2,0.01006,1e-05,1.75159]
[1777229622404,53.93,78274.94,2.2,0.01006,1e-05,1.75159]
[1777229622411,53.93,78274.94,2.2,0.01006,1e-05,1.75159]
[1777229622854,53.92,78274.0,2.2,0.01005,1e-05,1.75044]
[1777229622862,53.92,78274.0,2.2,0.01005,1e-05,1.75044]
[1777229623321,53.92,78274.0,2.2,0.01005,1e-05,1.75044]
[1777229623329,53.92,78274.0,2.2,0.01005,1e-05,1.75044]
[1777229623765,53.92,78273.95,2.2,0.01005,1e-05,1.75033]
[1777229623772,53.92,78273.95,2.2,0.01005,1e-05,1.75033]
[1777229624180,53.92,78273.95,2.2,0.01005,1e-05,1.75033]
[1777229624190,53.92,78273.95,2.2,0.01005,1e-05,1.75033]
[1777229624502,53.92,78273.64,2.2,0.01005,1e-05,1.74992]
[1777229630211,53.92,78273.84,2.2,0.01005,1e-05,1.7499]
[1777229633743,53.92,78273.74,2.2,0.01005,1e-05,1.74974]
[1777229634192,53.92,78273.74,2.2,0.01005,1e-05,1.74974]
[1777229634199,53.92,78273.74,2.2,0.01005,1e-05,1.74974]
[1777229634614,53.92,78274.05,2.2,0.01005,1e-05,1.74999]
[1777229634623,53.92,78274.05,2.2,0.01005,1e-05,1.74999]
[1777229635079,53.92,78274.05,2.2,0.01005,1e-05,1.74999]
[1777229635087,53.92,78274.05,2.2,0.01005,1e-05,1.74999]
[1777229635536,53.92,78274.15,2.2,0.01005,1e-05,1.75007]
[1777229635544,53.92,78274.15,2.2,0.01005,1e-05,1.75007]
[1777229635997,53.92,78274.15,2.2,0.01005,1e-05,1.75007]
[1777229636005,53.92,78274.15,2.2,0.01005,1e-05,1.75007]
[1777229636412,53.92,78274.15,2.2,0.01005,1e-05,1.75007]
[1777229636420,53.92,78274.15,2.2,0.01005,1e-05,1.75007]
[1777229636868,53.92,78273.97,2.2,0.01005,1e-05,1.74982]
[1777229636877,53.92,78273.97,2.2,0.01005,1e-05,1.74982]
[1777229637284,53.92,78273.97,2.2,0.01005,1e-05,1.74982]
[1777229637292,53.92,78273.97,2.2,0.01005,1e-05,1.74982]
[1777229637738,53.92,78273.97,2.2,0.01005,1e-05,1.74978]
[1777229637746,53.92,78273.97,2.2,0.01005,1e-05,1.74978]
[1777229638173,53.92,78273.97,2.2,0.01005,1e-05,1.74978]
[1777229638181,53.92,78273.97,2.2,0.01005,1e-05,1.74978]
[1777229638718,53.92,78272.84,2.2,0.01004,1e-05,1.74841]
[1777229638725,53.92,78272.84,2.2,0.01004,1e-05,1.74841]
[1777229639175,53.92,78272.84,2.2,0.01004,1e-05,1.74841]
[1777229639182,53.92,78272.84,2.2,0.01004,1e-05,1.74841]
[1777229639611,53.92,78273.92,2.2,0.01005,1e-05,1.74965]
[1777229639620,53.92,78273.92,2.2,0.01005,1e-05,1.74965]
[1777229640065,53.92,78273.92,2.2,0.01005,1e-05,1.74965]
[1777229640073,53.92,78273.92,2.2,0.01005,1e-05,1.74965]
[1777229640519,53.92,78273.71,2.2,0.01005,1e-05,1.74936]
[1777229640527,53.92,78273.71,2.2,0.01005,1e-05,1.74936]
[1777229640975,53.92,78273.71,2.2,0.01005,1e-05,1.74936]
[1777229640983,53.92,78273.71,2.2,0.01005,1e-05,1.74936]
[1777229641422,53.92,78273.71,2.2,0.01005,1e-05,1.74936]
[1777229641429,53.92,78273.71,2.2,0.01005,1e-05,1.74936]
[1777229641829,53.92,78272.99,2.2,0.01004,1e-05,1.74848]
[1777229641838,53.92,78272.99,2.2,0.01004,1e-05,1.74848]
[1777229642280,53.92,78272.99,2.2,0.01004,1e-05,1.74848]
[1777229642288,53.92,78272.99,2.2,0.01004,1e-05,1.74848]
[1777229642718,53.92,78274.0,2.2,0.01005,1e-05,1.74963]
[1777229642725,53.92,78274.0,2.2,0.01005,1e-05,1.74963]
[1777229643189,53.92,78274.0,2.2,0.01005,1e-05,1.74963]
[1777229643197,53.92,78274.0,2.2,0.01005,1e-05,1.74963]
[1777229643644,53.92,78274.0,2.2,0.01005,1e-05,1.7496]
[1777229643651,53.92,78274.0,2.2,0.01005,1e-05,1.7496]
[1777229644052,53.92,78274.0,2.2,0.01005,1e-05,1.7496]
[1777229644059,53.92,78274.0,2.2,0.01005,1e-05,1.7496]
[1777229644475,53.92,78273.96,2.2,0.01005,1e-05,1.74952]
[1777229644482,53.92,78273.96,2.2,0.01005,1e-05,1.74952]
[1777229644913,53.92,78273.96,2.2,0.01005,1e-05,1.74952]
[1777229644921,53.92,78273.96,2.2,0.01005,1e-05,1.74952]
[1777229645374,53.92,78273.96,2.2,0.01005,1e-05,1.74952]
[1777229645381,53.92,78273.96,2.2,0.01005,1e-05,1.74952]
[1777229645809,53.92,78273.85,2.2,0.01005,1e-05,1.74935]
[1777229645818,53.92,78273.85,2.2,0.01005,1e-05,1.74935]
[1777229646261,53.92,78273.85,2.2,0.01005,1e-05,1.74935]
[1777229646269,53.92,78273.85,2.2,0.01005,1e-05,1.74935]
[1777229646718,53.92,78273.78,2.2,0.01005,1e-05,1.74923]
[1777229646725,53.92,78273.78,2.2,0.01005,1e-05,1.74923]
[1777229647198,53.92,78273.78,2.2,0.01005,1e-05,1.74923]
[1777229647206,53.92,78273.78,2.2,0.01005,1e-05,1.74923]
[1777229647611,53.92,78273.91,2.2,0.01005,1e-05,1.74935]
[1777229647619,53.92,78273.91,2.2,0.01005,1e-05,1.74935]
[1777229648018,53.92,78273.91,2.2,0.01005,1e-05,1.74935]
[1777229648026,53.92,78273.91,2.2,0.01005,1e-05,1.74935]
[1777229648468,53.92,78273.91,2.2,0.01005,1e-05,1.74935]
[1777229648476,53.92,78274.13,2.2,0.01005,1e-05,1.74958]
[1777229648926,53.92,78274.13,2.2,0.01005,1e-05,1.74958]
[1777229648933,53.92,78274.13,2.2,0.01005,1e-05,1.74958]
[1777229649377,53.92,78274.13,2.2,0.01005,1e-05,1.74958]
[1777229649384,53.92,78274.13,2.2,0.01005,1e-05,1.74958]
[1777229649808,53.92,78274.13,2.2,0.01005,1e-05,1.74954]
[1777229649815,53.92,78274.13,2.2,0.01005,1e-05,1.74954]
[1777229650257,53.92,78274.13,2.2,0.01005,1e-05,1.74954]
[1777229650265,53.92,78274.13,2.2,0.01005,1e-05,1.74954]
[1777229650716,53.92,78274.13,2.2,0.01005,1e-05,1.74951]
[1777229650725,53.92,78274.13,2.2,0.01005,1e-05,1.74951]
[1777229651164,53.92,78274.13,2.2,0.01005,1e-05,1.74951]
[1777229651172,53.92,78274.13,2.2,0.01005,1e-05,1.74951]
[1777229651590,53.92,78274.17,2.2,0.01005,1e-05,1.74952]
[1777229651601,53.92,78274.17,2.2,0.01005,1e-05,1.74952]
[1777229652056,53.92,78274.17,2.2,0.01005,1e-05,1.74952]
[1777229652065,53.92,78274.17,2.2,0.01005,1e-05,1.74952]
[1777229652501,53.92,78279.22,2.2,0.01009,1e-05,1.75544]
[1777229652509,53.92,78279.22,2.2,0.01009,1e-05,1.75544]
[1777229652933,53.92,78279.22,2.2,0.01009,1e-05,1.75544]
[1777229652940,53.92,78279.22,2.2,0.01009,1e-05,1.75544]
[1777229653384,53.92,78279.22,2.2,0.01009,1e-05,1.75544]
[1777229653393,53.92,78279.22,2.2,0.01009,1e-05,1.75544]
[1777229653865,53.92,78281.46,2.2,0.0101,1e-05,1.75805]
[1777229653874,53.92,78281.46,2.2,0.0101,1e-05,1.75805]
[1777229654350,53.92,78281.46,2.2,0.0101,1e-05,1.75805]
[1777229654358,53.92,78281.46,2.2,0.0101,1e-05,1.75805]
[1777229654808,53.92,78281.77,2.2,0.0101,1e-05,1.75837]
[1777229654816,53.92,78281.77,2.2,0.0101,1e-05,1.75837]
[1777229655264,53.92,78281.77,2.2,0.0101,1e-05,1.75837]
[1777229655271,53.92,78281.77,2.2,0.0101,1e-05,1.75837]
[1777229655711,53.92,78281.81,2.2,0.0101,1e-05,1.75837]
[1777229655719,53.92,78281.81,2.2,0.0101,1e-05,1.75837]
[1777229655776,53.92,78281.81,2.2,0.0101,1e-05,1.75837]
[1777229661430,53.92,78281.72,2.2,0.0101,1e-05,1.758]
[1777229664989,53.92,78281.48,2.2,0.0101,1e-05,1.75759]
[1777229665415,53.92,78281.48,2.2,0.0101,1e-05,1.75759]
[1777229665422,53.92,78281.48,2.2,0.0101,1e-05,1.75759]
[1777229665827,53.92,78282.04,2.2,0.0101,1e-05,1.75821]
[1777229665835,53.92,78282.04,2.2,0.0101,1e-05,1.75821]
[1777229666237,53.92,78282.04,2.2,0.0101,1e-05,1.75821]
[1777229666244,53.92,78282.04,2.2,0.0101,1e-05,1.75821]
[1777229666663,53.92,78281.94,2.2,0.0101,1e-05,1.75805]
[1777229666670,53.92,78281.94,2.2,0.0101,1e-05,1.75805]
[1777229667092,53.92,78281.94,2.2,0.0101,1e-05,1.75805]
[1777229667100,53.92,78281.94,2.2,0.0101,1e-05,1.75805]
[1777229667546,53.91,78281.66,2.2,0.0101,1e-05,1.75768]
[1777229667554,53.91,78281.66,2.2,0.0101,1e-05,1.75768]
[1777229668011,53.91,78281.66,2.2,0.0101,1e-05,1.75768]
[1777229668019,53.91,78281.66,2.2,0.0101,1e-05,1.75768]
[1777229668455,53.91,78281.66,2.2,0.0101,1e-05,1.75768]
[1777229668464,53.91,78281.66,2.2,0.0101,1e-05,1.75768]
[1777229668901,53.91,78281.66,2.2,0.0101,1e-05,1.75765]
[1777229668908,53.91,78281.66,2.2,0.0101,1e-05,1.75765]
[1777229669358,53.91,78281.66,2.2,0.0101,1e-05,1.75765]
[1777229669369,53.91,78281.66,2.2,0.0101,1e-05,1.75765]
[1777229669786,53.91,78281.66,2.2,0.0101,1e-05,1.75761]
[1777229669793,53.91,78281.66,2.2,0.0101,1e-05,1.75761]
[1777229670206,53.91,78281.66,2.2,0.0101,1e-05,1.75761]
[1777229670213,53.91,78281.66,2.2,0.0101,1e-05,1.75761]
[1777229670699,53.91,78281.82,2.2,0.0101,1e-05,1.75776]
[1777229670706,53.91,78281.82,2.2,0.0101,1e-05,1.75776]
[1777229671136,53.91,78281.82,2.2,0.0101,1e-05,1.75776]
[1777229671144,53.91,78281.82,2.2,0.0101,1e-05,1.75776]
[1777229671600,53.91,78281.82,2.2,0.01009,1e-05,1.75616]
[1777229671607,53.91,78281.82,2.2,0.01009,1e-05,1.75616]
[1777229672024,53.91,78281.82,2.2,0.01009,1e-05,1.75616]
[1777229672032,53.91,78281.82,2.2,0.01009,1e-05,1.75616]
[1777229672442,53.91,78281.82,2.2,0.01009,1e-05,1.75616]
[1777229672450,53.91,78281.82,2.2,0.01009,1e-05,1.75616]
[1777229672889,53.91,78282.51,2.2,0.0101,1e-05,1.75694]
[1777229672896,53.91,78282.51,2.2,0.0101,1e-05,1.75694]
[1777229673367,53.91,78282.51,2.2,0.0101,1e-05,1.75694]
[1777229673374,53.91,78282.51,2.2,0.0101,1e-05,1.75694]
[1777229673792,53.91,78282.62,2.2,0.0101,1e-05,1.75704]
[1777229673799,53.91,78282.62,2.2,0.0101,1e-05,1.75704]
[1777229674201,53.91,78282.62,2.2,0.0101,1e-05,1.75704]
[1777229674209,53.91,78282.62,2.2,0.0101,1e-05,1.75704]
[1777229674724,53.91,78282.62,2.2,0.0101,1e-05,1.757]
[1777229674732,53.91,78282.62,2.2,0.0101,1e-05,1.757]
[1777229675139,53.91,78282.62,2.2,0.0101,1e-05,1.757]
[1777229675147,53.91,78282.62,2.2,0.0101,1e-05,1.757]
[1777229675546,53.91,78282.62,2.2,0.0101,1e-05,1.75697]
[1777229675554,53.91,78282.62,2.2,0.0101,1e-05,1.75697]
[1777229676001,53.91,78282.62,2.2,0.0101,1e-05,1.75697]
[1777229676009,53.91,78282.62,2.2,0.0101,1e-05,1.75697]
[1777229676448,53.91,78282.62,2.2,0.0101,1e-05,1.75697]
[1777229676455,53.91,78282.62,2.2,0.0101,1e-05,1.75697]
[1777229676893,53.91,78282.62,2.2,0.0101,1e-05,1.75694]
[1777229676901,53.91,78282.62,2.2,0.0101,1e-05,1.75694]
[1777229677364,53.91,78282.62,2.2,0.0101,1e-05,1.75694]
[1777229677377,53.91,78282.62,2.2,0.0101,1e-05,1.75694]
[1777229677781,53.91,78282.62,2.2,0.0101,1e-05,1.7569]
[1777229677788,53.91,78282.62,2.2,0.0101,1e-05,1.7569]
[1777229678188,53.91,78282.62,2.2,0.0101,1e-05,1.7569]
[1777229678196,53.91,78282.62,2.2,0.0101,1e-05,1.7569]
[1777229678604,53.91,78282.54,2.2,0.0101,1e-05,1.75677]
[1777229678612,53.91,78282.54,2.2,0.0101,1e-05,1.75677]
[1777229679041,53.91,78282.54,2.2,0.0101,1e-05,1.75677]
[1777229679049,53.91,78282.54,2.2,0.0101,1e-05,1.75677]
[1777229679475,53.91,78282.54,2.2,0.0101,1e-05,1.75677]
[1777229679483,53.91,78282.54,2.2,0.0101,1e-05,1.75677]
[1777229679891,53.91,78282.93,2.2,0.0101,1e-05,1.7572]
[1777229679898,53.91,78282.93,2.2,0.0101,1e-05,1.7572]
[1777229680320,53.91,78282.93,2.2,0.0101,1e-05,1.7572]
[1777229680329,53.91,78282.93,2.2,0.0101,1e-05,1.7572]
[1777229680772,53.91,78283.78,2.2,0.0101,1e-05,1.75817]
[1777229680779,53.91,78283.78,2.2,0.0101,1e-05,1.75817]
[1777229681205,53.91,78283.78,2.2,0.0101,1e-05,1.75817]
[1777229681212,53.91,78283.78,2.2,0.0101,1e-05,1.75817]
[1777229681660,53.91,78283.62,2.2,0.0101,1e-05,1.75795]
[1777229681668,53.91,78283.62,2.2,0.0101,1e-05,1.75795]
[1777229682115,53.91,78283.62,2.2,0.0101,1e-05,1.75795]
[1777229682124,53.91,78283.62,2.2,0.0101,1e-05,1.75795]
[1777229682533,53.91,78283.53,2.2,0.0101,1e-05,1.75781]
[1777229682540,53.91,78283.53,2.2,0.0101,1e-05,1.75781]
[1777229682968,53.91,78283.53,2.2,0.0101,1e-05,1.75781]
[1777229682975,53.91,78283.53,2.2,0.0101,1e-05,1.75781]
[1777229683385,53.91,78283.53,2.2,0.0101,1e-05,1.75781]
[1777229683392,53.91,78283.53,2.2,0.0101,1e-05,1.75781]
[1777229683844,53.91,78283.59,2.2,0.0101,1e-05,1.75785]
[1777229683852,53.91,78283.59,2.2,0.0101,1e-05,1.75785]
[1777229684329,53.91,78283.59,2.2,0.0101,1e-05,1.75785]
[1777229684337,53.91,78283.59,2.2,0.0101,1e-05,1.75785]
[1777229684805,53.91,78283.41,2.2,0.0101,1e-05,1.7576]
[1777229684812,53.91,78283.41,2.2,0.0101,1e-05,1.7576]
[1777229685224,53.91,78283.41,2.2,0.0101,1e-05,1.7576]
[1777229685232,53.91,78283.41,2.2,0.0101,1e-05,1.7576]
[1777229685663,53.91,78283.37,2.2,0.0101,1e-05,1.75752]
[1777229685671,53.91,78283.37,2.2,0.0101,1e-05,1.75752]
[1777229686078,53.91,78283.37,2.2,0.0101,1e-05,1.75752]
[1777229686086,53.91,78283.37,2.2,0.0101,1e-05,1.75752]
[1777229686537,53.91,78283.17,2.2,0.0101,1e-05,1.75725]
[1777229686544,53.91,78283.17,2.2,0.0101,1e-05,1.75725]
[1777229686990,53.91,78283.17,2.2,0.0101,1e-05,1.75725]
[1777229692647,53.91,78285.75,2.2,0.01012,1e-05,1.76004]
[1777229696244,53.91,78285.73,2.2,0.01012,1e-05,1.75994]
[1777229696690,53.91,78285.57,2.2,0.01011,1e-05,1.75971]
[1777229696700,53.91,78285.57,2.2,0.01011,1e-05,1.75971]
[1777229697138,53.91,78285.57,2.2,0.01011,1e-05,1.75971]
[1777229697145,53.91,78285.57,2.2,0.01011,1e-05,1.75971]
[1777229697595,53.91,78285.6,2.2,0.01011,1e-05,1.75971]
[1777229697602,53.91,78285.6,2.2,0.01011,1e-05,1.75971]
[1777229698033,53.91,78285.6,2.2,0.01011,1e-05,1.75971]
[1777229698041,53.91,78285.6,2.2,0.01011,1e-05,1.75971]
[1777229698528,53.91,78284.98,2.2,0.01011,1e-05,1.75894]
[1777229698536,53.91,78284.98,2.2,0.01011,1e-05,1.75894]
[1777229698966,53.91,78284.98,2.2,0.01011,1e-05,1.75894]
[1777229698974,53.91,78284.98,2.2,0.01011,1e-05,1.75894]
[1777229699377,53.91,78284.98,2.2,0.01011,1e-05,1.75894]
[1777229699385,53.91,78284.98,2.2,0.01011,1e-05,1.75894]
[1777229699828,53.91,78285.53,2.2,0.01011,1e-05,1.75955]
[1777229699835,53.91,78285.53,2.2,0.01011,1e-05,1.75955]
[1777229700243,53.91,78285.53,2.2,0.01011,1e-05,1.75955]
[1777229700251,53.91,78285.53,2.2,0.01011,1e-05,1.75955]
[1777229700718,53.91,78285.5,2.2,0.01011,1e-05,1.75947]
[1777229700727,53.91,78285.5,2.2,0.01011,1e-05,1.75947]
[1777229701202,53.91,78285.5,2.2,0.01011,1e-05,1.75947]
[1777229701210,53.91,78285.5,2.2,0.01011,1e-05,1.75947]
[1777229701671,53.91,78285.6,2.2,0.01011,1e-05,1.75955]
[1777229701679,53.91,78285.6,2.2,0.01011,1e-05,1.75955]
[1777229702154,53.91,78285.6,2.2,0.01011,1e-05,1.75955]
[1777229702161,53.91,78285.6,2.2,0.01011,1e-05,1.75955]
[1777229702678,53.91,78285.45,2.2,0.01011,1e-05,1.75934]
[1777229702685,53.91,78285.45,2.2,0.01011,1e-05,1.75934]
[1777229703157,53.91,78285.45,2.2,0.01011,1e-05,1.75934]
[1777229703164,53.91,78285.45,2.2,0.01011,1e-05,1.75934]
[1777229703610,53.91,78285.47,2.2,0.01011,1e-05,1.75932]
[1777229703618,53.91,78285.47,2.2,0.01011,1e-05,1.75932]
[1777229704024,53.91,78285.47,2.2,0.01011,1e-05,1.75932]
[1777229704032,53.91,78285.47,2.2,0.01011,1e-05,1.75932]
[1777229704474,53.91,78285.47,2.2,0.01011,1e-05,1.75932]
[1777229704482,53.91,78285.47,2.2,0.01011,1e-05,1.75932]
[1777229704906,53.91,78285.44,2.2,0.01011,1e-05,1.75925]
[1777229704914,53.91,78285.44,2.2,0.01011,1e-05,1.75925]
[1777229705352,53.91,78285.44,2.2,0.01011,1e-05,1.75925]
[1777229705359,53.91,78285.44,2.2,0.01011,1e-05,1.75925]
[1777229705809,53.91,78285.45,2.2,0.01011,1e-05,1.75922]
[1777229705816,53.91,78285.45,2.2,0.01011,1e-05,1.75922]
[1777229706220,53.91,78285.45,2.2,0.01011,1e-05,1.75922]
[1777229706228,53.91,78285.45,2.2,0.01011,1e-05,1.75922]
[1777229706657,53.91,78285.44,2.2,0.01011,1e-05,1.75917]
[1777229706664,53.91,78285.44,2.2,0.01011,1e-05,1.75917]
[1777229707074,53.91,78285.44,2.2,0.01011,1e-05,1.75917]
[1777229707080,53.91,78285.44,2.2,0.01011,1e-05,1.75917]
[1777229707530,53.91,78285.44,2.2,0.01011,1e-05,1.75917]
[1777229707537,53.91,78285.29,2.2,0.01011,1e-05,1.75895]
[1777229707975,53.91,78285.29,2.2,0.01011,1e-05,1.75895]
[1777229707983,53.91,78285.29,2.2,0.01011,1e-05,1.75895]
[1777229708398,53.91,78285.29,2.2,0.01011,1e-05,1.75895]
[1777229708407,53.91,78285.29,2.2,0.01011,1e-05,1.75895]
[1777229708811,53.91,78285.29,2.2,0.01011,1e-05,1.75891]
[1777229708818,53.91,78285.29,2.2,0.01011,1e-05,1.75891]
[1777229709234,53.91,78285.29,2.2,0.01011,1e-05,1.75891]
[1777229709241,53.91,78285.29,2.2,0.01011,1e-05,1.75891]
[1777229709681,53.91,78285.29,2.2,0.01011,1e-05,1.75888]
[1777229709692,53.91,78285.29,2.2,0.01011,1e-05,1.75888]
[1777229710110,53.91,78285.29,2.2,0.01011,1e-05,1.75888]
[1777229710118,53.91,78285.29,2.2,0.01011,1e-05,1.75888]
[1777229710567,53.91,78294.44,2.2,0.01018,1e-05,1.76968]
[1777229710580,53.91,78294.44,2.2,0.01018,1e-05,1.76968]
[1777229711026,53.91,78294.44,2.2,0.01018,1e-05,1.76968]
[1777229711033,53.91,78294.44,2.2,0.01018,1e-05,1.76968]
[1777229711436,53.91,78294.44,2.2,0.01018,1e-05,1.76968]
[1777229711446,53.91,78294.44,2.2,0.01018,1e-05,1.76968]
[1777229711902,53.91,78292.48,2.2,0.01016,1e-05,1.76729]
[1777229711910,53.91,78292.48,2.2,0.01016,1e-05,1.76729]
[1777229712329,53.91,78292.48,2.2,0.01016,1e-05,1.76729]
[1777229712337,53.91,78292.48,2.2,0.01016,1e-05,1.76729]
[1777229712769,53.91,78291.49,2.2,0.01016,1e-05,1.76607]
[1777229712777,53.91,78291.49,2.2,0.01016,1e-05,1.76607]
[1777229713203,53.91,78291.49,2.2,0.01016,1e-05,1.76607]
[1777229713211,53.91,78291.49,2.2,0.01016,1e-05,1.76607]
[1777229713658,53.91,78289.63,2.2,0.01014,1e-05,1.76381]
[1777229713666,53.91,78289.63,2.2,0.01014,1e-05,1.76381]
[1777229714091,53.91,78289.63,2.2,0.01014,1e-05,1.76381]
[1777229714099,53.91,78289.63,2.2,0.01014,1e-05,1.76381]
[1777229714514,53.91,78289.63,2.2,0.01014,1e-05,1.76381]
[1777229714522,53.91,78289.63,2.2,0.01014,1e-05,1.76381]
[1777229714986,53.91,78289.76,2.2,0.01014,1e-05,1.76392]
[1777229714994,53.91,78289.76,2.2,0.01014,1e-05,1.76392]
[1777229715396,53.91,78289.76,2.2,0.01014,1e-05,1.76392]
[1777229715404,53.91,78289.76,2.2,0.01014,1e-05,1.76392]
[1777229715814,53.9,78286.64,2.2,0.01012,1e-05,1.76018]
[1777229715822,53.9,78286.64,2.2,0.01012,1e-05,1.76018]
[1777229716268,53.9,78286.64,2.2,0.01012,1e-05,1.76018]
[1777229716276,53.9,78286.64,2.2,0.01012,1e-05,1.76018]
[1777229716723,53.9,78285.43,2.2,0.01011,1e-05,1.75871]
[1777229716730,53.9,78285.43,2.2,0.01011,1e-05,1.75871]
[1777229717142,53.9,78285.43,2.2,0.01011,1e-05,1.75871]
[1777229717150,53.9,78285.43,2.2,0.01011,1e-05,1.75871]
[1777229717565,53.9,78293.0,2.2,0.01017,1e-05,1.76763]
[1777229717572,53.9,78293.0,2.2,0.01017,1e-05,1.76763]
[1777229718008,53.9,78293.0,2.2,0.01017,1e-05,1.76763]
[1777229718018,53.9,78293.0,2.2,0.01017,1e-05,1.76763]
[1777229718252,53.9,78293.0,2.2,0.01017,1e-05,1.76763]
[1777229723867,53.9,78296.63,2.2,0.01019,1e-05,1.77149]
[1777229727491,53.9,78297.93,2.2,0.0102,1e-05,1.77288]
[1777229727955,53.9,78297.57,2.2,0.0102,1e-05,1.77237]
[1777229727962,53.9,78297.57,2.2,0.0102,1e-05,1.77237]
[1777229728404,53.9,78297.57,2.2,0.0102,1e-05,1.77237]
[1777229728412,53.9,78297.57,2.2,0.0102,1e-05,1.77237]
[1777229728893,53.9,78297.24,2.2,0.01019,1e-05,1.7719]
[1777229728901,53.9,78297.24,2.2,0.01019,1e-05,1.7719]
[1777229729354,53.9,78297.24,2.2,0.01019,1e-05,1.7719]
[1777229729363,53.9,78297.24,2.2,0.01019,1e-05,1.7719]
[1777229729783,53.9,78297.68,2.2,0.0102,1e-05,1.77234]
[1777229729790,53.9,78297.68,2.2,0.0102,1e-05,1.77234]
[1777229730219,53.9,78297.68,2.2,0.0102,1e-05,1.77234]
[1777229730230,53.9,78297.68,2.2,0.0102,1e-05,1.77234]
[1777229730651,53.9,78297.62,2.2,0.0102,1e-05,1.77218]
[1777229730660,53.9,78297.62,2.2,0.0102,1e-05,1.77218]
[1777229731058,53.9,78297.62,2.2,0.0102,1e-05,1.77218]
[1777229731065,53.9,78297.62,2.2,0.0102,1e-05,1.77218]
[1777229731504,53.9,78297.62,2.2,0.0102,1e-05,1.77218]
[1777229731511,53.9,78297.62,2.2,0.0102,1e-05,1.77218]
[1777229731919,53.9,78299.12,2.2,0.0102,1e-05,1.77232]
[1777229731927,53.9,78299.12,2.2,0.0102,1e-05,1.77232]
[1777229732377,53.9,78299.12,2.2,0.0102,1e-05,1.77232]
[1777229732384,53.9,78299.12,2.2,0.0102,1e-05,1.77232]
[1777229732832,53.9,78298.71,2.2,0.01019,1e-05,1.77175]
[1777229732840,53.9,78298.71,2.2,0.01019,1e-05,1.77175]
[1777229733242,53.9,78298.71,2.2,0.01019,1e-05,1.77175]
[1777229733249,53.9,78298.71,2.2,0.01019,1e-05,1.77175]
[1777229733677,53.9,78298.78,2.2,0.01019,1e-05,1.77175]
[1777229733685,53.9,78298.78,2.2,0.01019,1e-05,1.77175]
[1777229734113,53.9,78298.78,2.2,0.01019,1e-05,1.77175]
[1777229734128,53.9,78298.78,2.2,0.01019,1e-05,1.77175]
[1777229734554,53.9,78298.78,2.2,0.01019,1e-05,1.77175]
[1777229734561,53.9,78298.78,2.2,0.01019,1e-05,1.77175]
[1777229735010,53.9,78300.17,2.2,0.0102,1e-05,1.77332]
[1777229735019,53.9,78300.17,2.2,0.0102,1e-05,1.77332]
[1777229735464,53.9,78300.17,2.2,0.0102,1e-05,1.77332]
[1777229735472,53.9,78300.17,2.2,0.0102,1e-05,1.77332]
[1777229735893,53.9,78308.2,2.2,0.01027,1e-05,1.7828]
[1777229735900,53.9,78308.2,2.2,0.01027,1e-05,1.7828]
[1777229736360,53.9,78308.2,2.2,0.01027,1e-05,1.7828]
[1777229736368,53.9,78308.2,2.2,0.01027,1e-05,1.7828]
[1777229736820,53.9,78309.92,2.2,0.01028,1e-05,1.78476]
[1777229736831,53.9,78309.92,2.2,0.01028,1e-05,1.78476]
[1777229737272,53.9,78309.92,2.2,0.01028,1e-05,1.78476]
[1777229737279,53.9,78309.92,2.2,0.01028,1e-05,1.78476]
[1777229737685,53.9,78309.7,2.2,0.01028,1e-05,1.78439]
[1777229737693,53.9,78309.7,2.2,0.01028,1e-05,1.78439]
[1777229738122,53.9,78309.7,2.2,0.01028,1e-05,1.78439]
[1777229738129,53.9,78309.7,2.2,0.01028,1e-05,1.78439]
[1777229738582,53.9,78309.91,2.2,0.01028,1e-05,1.78453]
[1777229738589,53.9,78309.91,2.2,0.01028,1e-05,1.78453]
[1777229739113,53.9,78309.91,2.2,0.01028,1e-05,1.78453]
[1777229739121,53.9,78309.91,2.2,0.01028,1e-05,1.78453]
[1777229739531,53.9,78309.91,2.2,0.01028,1e-05,1.78453]
[1777229739537,53.9,78309.91,2.2,0.01028,1e-05,1.78453]
[1777229739940,53.89,78309.91,2.2,0.01028,1e-05,1.78443]
[1777229739947,53.89,78309.91,2.2,0.01028,1e-05,1.78443]
[1777229740420,53.89,78309.91,2.2,0.01028,1e-05,1.78443]
[1777229740427,53.89,78309.91,2.2,0.01028,1e-05,1.78443]
[1777229740830,53.89,78309.86,2.2,0.01027,1e-05,1.78426]
[1777229740836,53.89,78309.86,2.2,0.01027,1e-05,1.78426]
[1777229741243,53.89,78309.86,2.2,0.01027,1e-05,1.78426]
[1777229741250,53.89,78309.86,2.2,0.01027,1e-05,1.78426]
[1777229741650,53.89,78309.86,2.2,0.01027,1e-05,1.78415]
[1777229741658,53.89,78309.86,2.2,0.01027,1e-05,1.78415]
[1777229742074,53.89,78309.86,2.2,0.01027,1e-05,1.78415]
[1777229742081,53.89,78309.86,2.2,0.01027,1e-05,1.78415]
[1777229742522,53.89,78309.86,2.2,0.01027,1e-05,1.78415]
[1777229742529,53.89,78309.86,2.2,0.01027,1e-05,1.78415]
[1777229742957,53.89,78309.86,2.2,0.01027,1e-05,1.78404]
[1777229742965,53.89,78309.86,2.2,0.01027,1e-05,1.78404]
[1777229743383,53.89,78309.86,2.2,0.01027,1e-05,1.78404]
[1777229743390,53.89,78309.86,2.2,0.01027,1e-05,1.78404]
[1777229743830,53.89,78308.74,2.2,0.01026,1e-05,1.78259]
[1777229743837,53.89,78308.74,2.2,0.01026,1e-05,1.78259]
[1777229744269,53.89,78308.74,2.2,0.01026,1e-05,1.78259]
[1777229744276,53.89,78308.74,2.2,0.01026,1e-05,1.78259]
[1777229744715,53.89,78308.95,2.2,0.01026,1e-05,1.78274]
[1777229744723,53.89,78308.95,2.2,0.01026,1e-05,1.78274]
[1777229745180,53.89,78308.95,2.2,0.01026,1e-05,1.78274]
[1777229745188,53.89,78308.95,2.2,0.01026,1e-05,1.78274]
[1777229745629,53.89,78306.68,2.2,0.01025,1e-05,1.77992]
[1777229745636,53.89,78306.68,2.2,0.01025,1e-05,1.77992]
[1777229746043,53.89,78306.68,2.2,0.01025,1e-05,1.77992]
[1777229746051,53.89,78306.68,2.2,0.01025,1e-05,1.77992]
[1777229746474,53.89,78306.68,2.2,0.01025,1e-05,1.77992]
[1777229746483,53.89,78306.68,2.2,0.01025,1e-05,1.77992]
[1777229746881,53.89,78308.54,2.2,0.01026,1e-05,1.78203]
[1777229746888,53.89,78308.54,2.2,0.01026,1e-05,1.78203]
[1777229747385,53.89,78308.54,2.2,0.01026,1e-05,1.78203]
[1777229747393,53.89,78308.54,2.2,0.01026,1e-05,1.78203]
[1777229747830,53.89,78308.32,2.2,0.01026,1e-05,1.78166]
[1777229747841,53.89,78308.32,2.2,0.01026,1e-05,1.78166]
[1777229748286,53.89,78308.32,2.2,0.01026,1e-05,1.78166]
[1777229748294,53.89,78308.32,2.2,0.01026,1e-05,1.78166]
[1777229748697,53.89,78307.28,2.2,0.01025,1e-05,1.78031]
[1777229748705,53.89,78307.28,2.2,0.01025,1e-05,1.78031]
[1777229749151,53.89,78307.28,2.2,0.01025,1e-05,1.78031]
[1777229749158,53.89,78307.28,2.2,0.01025,1e-05,1.78031]
[1777229749527,53.89,78307.28,2.2,0.01025,1e-05,1.78031]
[1777229755089,53.88,78310.24,2.2,0.01027,1e-05,1.78307]
[1777229758745,53.88,78311.66,2.2,0.01028,1e-05,1.78441]
[1777229759201,53.88,78311.66,2.2,0.01028,1e-05,1.78441]
[1777229759208,53.88,78311.66,2.2,0.01028,1e-05,1.78441]
[1777229759653,53.88,78311.75,2.2,0.01028,1e-05,1.7844]
[1777229759660,53.88,78311.75,2.2,0.01028,1e-05,1.7844]
[1777229760140,53.88,78311.75,2.2,0.01028,1e-05,1.7844]
[1777229760148,53.88,78311.75,2.2,0.01028,1e-05,1.7844]
[1777229760548,53.88,78311.75,2.2,0.01028,1e-05,1.7844]
[1777229760557,53.88,78311.75,2.2,0.01028,1e-05,1.7844]
[1777229760983,53.88,78312.23,2.2,0.01028,1e-05,1.78486]
[1777229760992,53.88,78312.23,2.2,0.01028,1e-05,1.78486]
[1777229761413,53.88,78312.23,2.2,0.01028,1e-05,1.78486]
[1777229761422,53.88,78312.23,2.2,0.01028,1e-05,1.78486]
[1777229761856,53.88,78311.54,2.2,0.01027,1e-05,1.78391]
[1777229761864,53.88,78311.54,2.2,0.01027,1e-05,1.78391]
[1777229762281,53.88,78311.54,2.2,0.01027,1e-05,1.78391]
[1777229762288,53.88,78311.54,2.2,0.01027,1e-05,1.78391]
[1777229762731,53.88,78314.23,2.2,0.01029,1e-05,1.78701]
[1777229762739,53.88,78314.23,2.2,0.01029,1e-05,1.78701]
[1777229763148,53.88,78314.23,2.2,0.01029,1e-05,1.78701]
[1777229763155,53.88,78314.23,2.2,0.01029,1e-05,1.78701]
[1777229763554,53.88,78314.23,2.2,0.01029,1e-05,1.78701]
[1777229763562,53.88,78314.23,2.2,0.01029,1e-05,1.78701]
[1777229764024,53.88,78314.71,2.2,0.01029,1e-05,1.78746]
[1777229764033,53.88,78314.71,2.2,0.01029,1e-05,1.78746]
[1777229764477,53.88,78314.71,2.2,0.01029,1e-05,1.78746]
[1777229764485,53.88,78314.71,2.2,0.01029,1e-05,1.78746]
[1777229764968,53.88,78314.43,2.2,0.01029,1e-05,1.787]
[1777229764976,53.88,78314.43,2.2,0.01029,1e-05,1.787]
[1777229765438,53.88,78314.43,2.2,0.01029,1e-05,1.787]
[1777229765446,53.88,78314.43,2.2,0.01029,1e-05,1.787]
[1777229765863,53.88,78314.11,2.2,0.01029,1e-05,1.78649]
[1777229765870,53.88,78314.11,2.2,0.01029,1e-05,1.78649]
[1777229766301,53.88,78314.11,2.2,0.01029,1e-05,1.78649]
[1777229766308,53.88,78314.11,2.2,0.01029,1e-05,1.78649]
[1777229766716,53.88,78314.01,2.2,0.01029,1e-05,1.78625]
[1777229766724,53.88,78314.01,2.2,0.01029,1e-05,1.78625]
[1777229767125,53.88,78314.01,2.2,0.01029,1e-05,1.78625]
[1777229767132,53.88,78314.01,2.2,0.01029,1e-05,1.78625]
[1777229767560,53.88,78314.01,2.2,0.01029,1e-05,1.78625]
[1777229767568,53.88,78314.01,2.2,0.01029,1e-05,1.78625]
[1777229767987,53.88,78314.01,2.2,0.01029,1e-05,1.78613]
[1777229767996,53.88,78314.01,2.2,0.01029,1e-05,1.78613]
[1777229768401,53.88,78314.01,2.2,0.01029,1e-05,1.78613]
[1777229768408,53.88,78314.01,2.2,0.01029,1e-05,1.78613]
[1777229768823,53.88,78314.26,2.2,0.01029,1e-05,1.7863]
[1777229768832,53.88,78314.26,2.2,0.01029,1e-05,1.7863]
[1777229769236,53.88,78314.26,2.2,0.01029,1e-05,1.7863]
[1777229769244,53.88,78314.26,2.2,0.01029,1e-05,1.7863]
[1777229769682,53.88,78314.03,2.2,0.01028,1e-05,1.7859]
[1777229769689,53.88,78314.03,2.2,0.01028,1e-05,1.7859]
[1777229770143,53.88,78314.03,2.2,0.01028,1e-05,1.7859]
[1777229770150,53.88,78314.03,2.2,0.01028,1e-05,1.7859]
[1777229770606,53.87,78315.12,2.2,0.01029,1e-05,1.78708]
[1777229770615,53.87,78315.12,2.2,0.01029,1e-05,1.78708]
[1777229771021,53.87,78315.12,2.2,0.01029,1e-05,1.78708]
[1777229771029,53.87,78315.12,2.2,0.01029,1e-05,1.78708]
[1777229771474,53.87,78315.12,2.2,0.01029,1e-05,1.78708]
[1777229771481,53.87,78315.12,2.2,0.01029,1e-05,1.78708]
[1777229771891,53.87,78313.93,2.2,0.01028,1e-05,1.78553]
[1777229771899,53.87,78313.93,2.2,0.01028,1e-05,1.78553]
[1777229772378,53.87,78313.93,2.2,0.01028,1e-05,1.78553]
[1777229772386,53.87,78313.93,2.2,0.01028,1e-05,1.78553]
[1777229772792,53.87,78314.88,2.2,0.01029,1e-05,1.78655]
[1777229772800,53.87,78314.88,2.2,0.01029,1e-05,1.78655]
[1777229773234,53.87,78314.88,2.2,0.01029,1e-05,1.78655]
[1777229773242,53.87,78314.88,2.2,0.01029,1e-05,1.78655]
[1777229773649,53.87,78315.26,2.2,0.01029,1e-05,1.78688]
[1777229773657,53.87,78315.26,2.2,0.01029,1e-05,1.78688]
[1777229774094,53.87,78315.26,2.2,0.01029,1e-05,1.78688]
[1777229774101,53.87,78315.26,2.2,0.01029,1e-05,1.78688]
[1777229774501,53.87,78315.26,2.2,0.01029,1e-05,1.78688]
[1777229774509,53.87,78315.26,2.2,0.01029,1e-05,1.78688]
[1777229774953,53.87,78314.91,2.2,0.01029,1e-05,1.78634]
[1777229774961,53.87,78314.91,2.2,0.01029,1e-05,1.78634]
[1777229775397,53.87,78314.91,2.2,0.01029,1e-05,1.78634]
[1777229775404,53.87,78314.91,2.2,0.01029,1e-05,1.78634]
[1777229775829,53.87,78314.05,2.2,0.01028,1e-05,1.78518]
[1777229775836,53.87,78314.05,2.2,0.01028,1e-05,1.78518]
[1777229776262,53.87,78314.05,2.2,0.01028,1e-05,1.78518]
[1777229776270,53.87,78314.05,2.2,0.01028,1e-05,1.78518]
[1777229776678,53.87,78315.11,2.2,0.01029,1e-05,1.78633]
[1777229776686,53.87,78315.11,2.2,0.01029,1e-05,1.78633]
[1777229777092,53.87,78315.11,2.2,0.01029,1e-05,1.78633]
[1777229777100,53.87,78315.11,2.2,0.01029,1e-05,1.78633]
[1777229777515,53.87,78315.11,2.2,0.01029,1e-05,1.78633]
[1777229777522,53.87,78315.11,2.2,0.01029,1e-05,1.78633]
[1777229777968,53.87,78314.47,2.2,0.01028,1e-05,1.78544]
[1777229777977,53.87,78314.47,2.2,0.01028,1e-05,1.78544]
[1777229778411,53.87,78314.47,2.2,0.01028,1e-05,1.78544]
[1777229778419,53.87,78314.47,2.2,0.01028,1e-05,1.78544]
[1777229778873,53.87,78312.43,2.2,0.01026,1e-05,1.78288]
[1777229778880,53.87,78312.43,2.2,0.01026,1e-05,1.78288]
[1777229779314,53.87,78312.43,2.2,0.01026,1e-05,1.78288]
[1777229779323,53.87,78312.43,2.2,0.01026,1e-05,1.78288]
[1777229779815,53.87,78313.06,2.2,0.01027,1e-05,1.78351]
[1777229779825,53.87,78313.06,2.2,0.01027,1e-05,1.78351]
[1777229780245,53.87,78313.06,2.2,0.01027,1e-05,1.78351]
[1777229780253,53.87,78313.06,2.2,0.01027,1e-05,1.78351]
[1777229780715,53.87,78313.07,2.2,0.01027,1e-05,1.78341]
[1777229780726,53.87,78313.07,2.2,0.01027,1e-05,1.78341]
[1777229780776,53.87,78313.07,2.2,0.01027,1e-05,1.78341]
[1777229786305,53.86,78311.4,2.2,0.01025,1e-05,1.78072]
[1777229791340,53.86,78310.6,2.2,0.01023,1e-05,1.77762]
[1777229793980,53.86,78308.06,2.2,0.01021,1e-05,1.77437]
[1777229794402,53.86,78308.06,2.2,0.01021,1e-05,1.77437]
[1777229794410,53.86,78308.06,2.2,0.01021,1e-05,1.77437]
[1777229794857,53.86,78308.05,2.2,0.01021,1e-05,1.77426]
[1777229794864,53.86,78308.05,2.2,0.01021,1e-05,1.77426]
[1777229795312,53.86,78308.05,2.2,0.01021,1e-05,1.77426]
[1777229795320,53.86,78308.05,2.2,0.01021,1e-05,1.77426]
[1777229795773,53.86,78307.99,2.2,0.01021,1e-05,1.77408]
[1777229795781,53.86,78307.99,2.2,0.01021,1e-05,1.77408]
[1777229796191,53.86,78307.99,2.2,0.01021,1e-05,1.77408]
[1777229796200,53.86,78307.99,2.2,0.01021,1e-05,1.77408]
[1777229796640,53.86,78308.13,2.2,0.01021,1e-05,1.77414]
[1777229796648,53.86,78308.13,2.2,0.01021,1e-05,1.77414]
[1777229797058,53.86,78308.13,2.2,0.01021,1e-05,1.77414]
[1777229797066,53.86,78308.13,2.2,0.01021,1e-05,1.77414]
[1777229797523,53.86,78308.13,2.2,0.01021,1e-05,1.77414]
[1777229797531,53.86,78308.13,2.2,0.01021,1e-05,1.77414]
[1777229798021,53.86,78307.92,2.2,0.01021,1e-05,1.77379]
[1777229798028,53.86,78307.92,2.2,0.01021,1e-05,1.77379]
[1777229798453,53.86,78307.92,2.2,0.01021,1e-05,1.77379]
[1777229798460,53.86,78307.92,2.2,0.01021,1e-05,1.77379]
[1777229798885,53.86,78307.92,2.2,0.01021,1e-05,1.77368]
[1777229798892,53.86,78307.92,2.2,0.01021,1e-05,1.77368]
[1777229799294,53.86,78307.92,2.2,0.01021,1e-05,1.77368]
[1777229799300,53.86,78307.92,2.2,0.01021,1e-05,1.77368]
[1777229799751,53.86,78307.92,2.2,0.01021,1e-05,1.77358]
[1777229799759,53.86,78307.92,2.2,0.01021,1e-05,1.77358]
[1777229800178,53.86,78307.92,2.2,0.01021,1e-05,1.77358]
[1777229800185,53.86,78307.92,2.2,0.01021,1e-05,1.77358]
[1777229800593,53.86,78307.92,2.2,0.01021,1e-05,1.77358]
[1777229800602,53.86,78307.92,2.2,0.01021,1e-05,1.77358]
[1777229801022,53.86,78307.92,2.2,0.01021,1e-05,1.77347]
[1777229801030,53.86,78307.92,2.2,0.01021,1e-05,1.77347]
[1777229801458,53.86,78307.92,2.2,0.01021,1e-05,1.77347]
[1777229801466,53.86,78307.92,2.2,0.01021,1e-05,1.77347]
[1777229801867,53.86,78307.92,2.2,0.0102,1e-05,1.77337]
[1777229801875,53.86,78307.92,2.2,0.0102,1e-05,1.77337]
[1777229802335,53.86,78307.92,2.2,0.0102,1e-05,1.77337]
[1777229802342,53.86,78307.92,2.2,0.0102,1e-05,1.77337]
[1777229802750,53.85,78307.92,2.2,0.0102,1e-05,1.77326]
[1777229802757,53.85,78307.92,2.2,0.0102,1e-05,1.77326]
[1777229803184,53.85,78307.92,2.2,0.0102,1e-05,1.77326]
[1777229803191,53.85,78307.92,2.2,0.0102,1e-05,1.77326]
[1777229803654,53.85,78307.92,2.2,0.0102,1e-05,1.77316]
[1777229803662,53.85,78307.92,2.2,0.0102,1e-05,1.77316]
[1777229804070,53.85,78307.92,2.2,0.0102,1e-05,1.77316]
[1777229804078,53.85,78307.92,2.2,0.0102,1e-05,1.77316]
[1777229804536,53.85,78307.92,2.2,0.0102,1e-05,1.77316]
[1777229804545,53.85,78307.92,2.2,0.0102,1e-05,1.77316]
[1777229804974,53.85,78307.96,2.2,0.0102,1e-05,1.7731]
[1777229804982,53.85,78307.96,2.2,0.0102,1e-05,1.7731]
[1777229805406,53.85,78307.96,2.2,0.0102,1e-05,1.7731]
[1777229805413,53.85,78307.96,2.2,0.0102,1e-05,1.7731]
[1777229805823,53.85,78307.97,2.2,0.0102,1e-05,1.77301]
[1777229805830,53.85,78307.97,2.2,0.0102,1e-05,1.77301]
[1777229806253,53.85,78307.97,2.2,0.0102,1e-05,1.77301]
[1777229806262,53.85,78307.97,2.2,0.0102,1e-05,1.77301]
[1777229806679,53.85,78308.0,2.2,0.0102,1e-05,1.77294]
[1777229806686,53.85,78308.0,2.2,0.0102,1e-05,1.77294]
[1777229807101,53.85,78308.0,2.2,0.0102,1e-05,1.77294]
[1777229807108,53.85,78308.0,2.2,0.0102,1e-05,1.77294]
[1777229807554,53.85,78308.0,2.2,0.0102,1e-05,1.77294]
[1777229807562,53.85,78308.0,2.2,0.0102,1e-05,1.77294]
[1777229808029,53.85,78307.95,2.2,0.0102,1e-05,1.77278]
[1777229808036,53.85,78307.95,2.2,0.0102,1e-05,1.77278]
[1777229808461,53.85,78307.95,2.2,0.0102,1e-05,1.77278]
[1777229808474,53.85,78307.95,2.2,0.0102,1e-05,1.77278]
[1777229808919,53.85,78307.95,2.2,0.0102,1e-05,1.77267]
[1777229808927,53.85,78307.95,2.2,0.0102,1e-05,1.77267]
[1777229809352,53.85,78307.95,2.2,0.0102,1e-05,1.77267]
[1777229809359,53.85,78307.95,2.2,0.0102,1e-05,1.77267]
[1777229809777,53.85,78307.88,2.2,0.0102,1e-05,1.77249]
[1777229809785,53.85,78307.88,2.2,0.0102,1e-05,1.77249]
[1777229810236,53.85,78307.88,2.2,0.0102,1e-05,1.77249]
[1777229810244,53.85,78307.88,2.2,0.0102,1e-05,1.77249]
[1777229810668,53.85,78306.44,2.2,0.01019,1e-05,1.77067]
[1777229810676,53.85,78306.44,2.2,0.01019,1e-05,1.77067]
[1777229811116,53.85,78306.44,2.2,0.01019,1e-05,1.77067]
[1777229811125,53.85,78306.44,2.2,0.01019,1e-05,1.77067]
[1777229811590,53.85,78306.44,2.2,0.01019,1e-05,1.77067]
[1777229811598,53.85,78306.44,2.2,0.01019,1e-05,1.77067]
[1777229812033,53.85,78300.74,2.2,0.01014,1e-05,1.7638]
[1777229812042,53.85,78300.74,2.2,0.01014,1e-05,1.7638]
[1777229812451,53.85,78300.74,2.2,0.01014,1e-05,1.7638]
[1777229812459,53.85,78300.74,2.2,0.01014,1e-05,1.7638]
[1777229812861,53.85,78299.15,2.2,0.01013,1e-05,1.76183]
[1777229812869,53.85,78299.15,2.2,0.01013,1e-05,1.76183]
[1777229813309,53.85,78299.15,2.2,0.01013,1e-05,1.76183]
[1777229813317,53.85,78299.15,2.2,0.01013,1e-05,1.76183]
[1777229813725,53.85,78298.65,2.2,0.01013,1e-05,1.76115]
[1777229813733,53.85,78298.65,2.2,0.01013,1e-05,1.76115]
[1777229814135,53.85,78298.65,2.2,0.01013,1e-05,1.76115]
[1777229814142,53.85,78298.65,2.2,0.01013,1e-05,1.76115]
[1777229814597,53.85,78298.65,2.2,0.01013,1e-05,1.76115]
[1777229814605,53.85,78298.65,2.2,0.01013,1e-05,1.76115]
[1777229815028,53.85,78298.86,2.2,0.01013,1e-05,1.76131]
[1777229815036,53.85,78298.86,2.2,0.01013,1e-05,1.76131]
[1777229815477,53.85,78298.86,2.2,0.01013,1e-05,1.76131]
[1777229815485,53.85,78298.86,2.2,0.01013,1e-05,1.76131]
[1777229815913,53.85,78298.86,2.2,0.01013,1e-05,1.76122]
[1777229815920,53.85,78298.86,2.2,0.01013,1e-05,1.76122]
[1777229815998,53.85,78298.86,2.2,0.01013,1e-05,1.76122]
[1777229821550,53.84,78298.23,2.2,0.01012,1e-05,1.75994]
[1777229825240,53.84,78298.19,2.2,0.01012,1e-05,1.75962]
[1777229825676,53.84,78298.11,2.2,0.01011,1e-05,1.75944]
[1777229825683,53.84,78298.11,2.2,0.01011,1e-05,1.75944]
[1777229826128,53.84,78298.11,2.2,0.01011,1e-05,1.75944]
[1777229826135,53.84,78298.11,2.2,0.01011,1e-05,1.75944]
[1777229826573,53.84,78298.11,2.2,0.01011,1e-05,1.75944]
[1777229826581,53.84,78298.11,2.2,0.01011,1e-05,1.75944]
[1777229827023,53.84,78296.62,2.2,0.0101,1e-05,1.75758]
[1777229827031,53.84,78296.62,2.2,0.0101,1e-05,1.75758]
[1777229827468,53.84,78296.62,2.2,0.0101,1e-05,1.75758]
[1777229827479,53.84,78296.62,2.2,0.0101,1e-05,1.75758]
[1777229827882,53.84,78293.7,2.2,0.01008,1e-05,1.75404]
[1777229827889,53.84,78293.7,2.2,0.01008,1e-05,1.75404]
[1777229828322,53.84,78293.7,2.2,0.01008,1e-05,1.75404]
[1777229828330,53.84,78293.7,2.2,0.01008,1e-05,1.75404]
[1777229828779,53.84,78292.77,2.2,0.01007,1e-05,1.75286]
[1777229828788,53.84,78292.77,2.2,0.01007,1e-05,1.75286]
[1777229829203,53.84,78292.77,2.2,0.01007,1e-05,1.75286]
[1777229829210,53.84,78292.77,2.2,0.01007,1e-05,1.75286]
[1777229829638,53.84,78292.77,2.2,0.01007,1e-05,1.75286]
[1777229829646,53.84,78292.77,2.2,0.01007,1e-05,1.75286]
[1777229830070,53.84,78292.84,2.2,0.01007,1e-05,1.75286]
[1777229830079,53.84,78292.84,2.2,0.01007,1e-05,1.75286]
[1777229830527,53.84,78292.84,2.2,0.01007,1e-05,1.75286]
[1777229830535,53.84,78292.84,2.2,0.01007,1e-05,1.75286]
[1777229830995,53.84,78292.91,2.2,0.01007,1e-05,1.75286]
[1777229831002,53.84,78292.91,2.2,0.01007,1e-05,1.75286]
[1777229831443,53.84,78292.91,2.2,0.01007,1e-05,1.75286]
[1777229831451,53.84,78292.91,2.2,0.01007,1e-05,1.75286]
[1777229831850,53.84,78292.47,2.2,0.01007,1e-05,1.75226]
[1777229831857,53.84,78292.47,2.2,0.01007,1e-05,1.75226]
[1777229832258,53.84,78292.47,2.2,0.01007,1e-05,1.75226]
[1777229832267,53.84,78292.47,2.2,0.01007,1e-05,1.75226]
[1777229832668,53.84,78292.72,2.2,0.01007,1e-05,1.75247]
[1777229832676,53.84,78292.72,2.2,0.01007,1e-05,1.75247]
[1777229833090,53.84,78292.72,2.2,0.01007,1e-05,1.75247]
[1777229833097,53.84,78292.72,2.2,0.01007,1e-05,1.75247]
[1777229833531,53.84,78292.72,2.2,0.01007,1e-05,1.75247]
[1777229833539,53.84,78292.72,2.2,0.01007,1e-05,1.75247]
[1777229833984,53.84,78292.76,2.2,0.01007,1e-05,1.75244]
[1777229833992,53.84,78292.76,2.2,0.01007,1e-05,1.75244]
[1777229834409,53.84,78292.76,2.2,0.01007,1e-05,1.75244]
[1777229834416,53.84,78292.76,2.2,0.01007,1e-05,1.75244]
[1777229834830,53.84,78292.76,2.2,0.01007,1e-05,1.75236]
[1777229834838,53.84,78292.76,2.2,0.01007,1e-05,1.75236]
[1777229835257,53.84,78292.76,2.2,0.01007,1e-05,1.75236]
[1777229835265,53.84,78292.76,2.2,0.01007,1e-05,1.75236]
[1777229835665,53.84,78292.76,2.2,0.01007,1e-05,1.75236]
[1777229835674,53.84,78293.6,2.2,0.01007,1e-05,1.75326]
[1777229836107,53.84,78293.6,2.2,0.01007,1e-05,1.75326]
[1777229836119,53.84,78293.6,2.2,0.01007,1e-05,1.75326]
[1777229836524,53.84,78293.6,2.2,0.01007,1e-05,1.75326]
[1777229836535,53.84,78293.6,2.2,0.01007,1e-05,1.75326]
[1777229836948,53.84,78293.57,2.2,0.01007,1e-05,1.75315]
[1777229836955,53.84,78293.57,2.2,0.01007,1e-05,1.75315]
[1777229837385,53.84,78293.57,2.2,0.01007,1e-05,1.75315]
[1777229837391,53.84,78293.57,2.2,0.01007,1e-05,1.75315]
[1777229837800,53.84,78293.57,2.2,0.01007,1e-05,1.75306]
[1777229837807,53.84,78293.57,2.2,0.01007,1e-05,1.75306]
[1777229838213,53.84,78293.57,2.2,0.01007,1e-05,1.75306]
[1777229838225,53.84,78293.57,2.2,0.01007,1e-05,1.75306]
[1777229838692,53.84,78292.5,2.2,0.01006,1e-05,1.75171]
[1777229838700,53.84,78292.5,2.2,0.01006,1e-05,1.75171]
[1777229839191,53.84,78292.5,2.2,0.01006,1e-05,1.75171]
[1777229839198,53.84,78292.5,2.2,0.01006,1e-05,1.75171]
[1777229839627,53.84,78292.5,2.2,0.01006,1e-05,1.75171]
[1777229839634,53.84,78292.5,2.2,0.01006,1e-05,1.75171]
[1777229840060,53.84,78293.16,2.2,0.01007,1e-05,1.7524]
[1777229840068,53.84,78293.16,2.2,0.01007,1e-05,1.7524]
[1777229840468,53.84,78293.16,2.2,0.01007,1e-05,1.7524]
[1777229840475,53.84,78293.16,2.2,0.01007,1e-05,1.7524]
[1777229840881,53.84,78293.32,2.2,0.01007,1e-05,1.7525]
[1777229840889,53.84,78293.32,2.2,0.01007,1e-05,1.7525]
[1777229841301,53.84,78293.32,2.2,0.01007,1e-05,1.7525]
[1777229841309,53.84,78293.32,2.2,0.01007,1e-05,1.7525]
[1777229841756,53.83,78292.72,2.2,0.01006,1e-05,1.75171]
[1777229841765,53.83,78292.72,2.2,0.01006,1e-05,1.75171]
[1777229842201,53.83,78292.72,2.2,0.01006,1e-05,1.75171]
[1777229842209,53.83,78292.72,2.2,0.01006,1e-05,1.75171]
[1777229842678,53.83,78292.54,2.2,0.01006,1e-05,1.75141]
[1777229842688,53.83,78292.54,2.2,0.01006,1e-05,1.75141]
[1777229843090,53.83,78292.54,2.2,0.01006,1e-05,1.75141]
[1777229843097,53.83,78292.54,2.2,0.01006,1e-05,1.75141]
[1777229843516,53.83,78292.54,2.2,0.01006,1e-05,1.75141]
[1777229843524,53.83,78292.54,2.2,0.01006,1e-05,1.75141]
[1777229843968,53.83,78292.54,2.2,0.01006,1e-05,1.75132]
[1777229843975,53.83,78292.54,2.2,0.01006,1e-05,1.75132]
[1777229844447,53.83,78292.54,2.2,0.01006,1e-05,1.75132]
[1777229844453,53.83,78292.54,2.2,0.01006,1e-05,1.75132]
[1777229844884,53.83,78292.54,2.2,0.01006,1e-05,1.75123]
[1777229844892,53.83,78292.54,2.2,0.01006,1e-05,1.75123]
[1777229845377,53.83,78292.54,2.2,0.01006,1e-05,1.75123]
[1777229845384,53.83,78292.54,2.2,0.01006,1e-05,1.75123]
[1777229845823,53.83,78292.72,2.2,0.01006,1e-05,1.75135]
[1777229845831,53.83,78292.72,2.2,0.01006,1e-05,1.75135]
[1777229846253,53.83,78292.72,2.2,0.01006,1e-05,1.75135]
[1777229846261,53.83,78292.72,2.2,0.01006,1e-05,1.75135]
[1777229846719,53.83,78293.06,2.2,0.01006,1e-05,1.75166]
[1777229846726,53.83,78293.06,2.2,0.01006,1e-05,1.75166]
[1777229847169,53.83,78293.06,2.2,0.01006,1e-05,1.75166]
[1777229847175,53.83,78293.06,2.2,0.01006,1e-05,1.75166]
[1777229847279,53.83,78293.06,2.2,0.01006,1e-05,1.75166]
[1777229852775,53.83,78293.4,2.2,0.01005,1e-05,1.74987]
[1777229856592,53.83,78291.8,2.2,0.01004,1e-05,1.74781]
[1777229857030,53.83,78292.86,2.2,0.01005,1e-05,1.74897]
[1777229857037,53.83,78292.86,2.2,0.01005,1e-05,1.74897]
[1777229857487,53.83,78292.86,2.2,0.01005,1e-05,1.74897]
[1777229857495,53.83,78292.86,2.2,0.01005,1e-05,1.74897]
[1777229857943,53.83,78293.03,2.2,0.01005,1e-05,1.74909]
[1777229857950,53.83,78293.03,2.2,0.01005,1e-05,1.74909]
[1777229858363,53.83,78293.03,2.2,0.01005,1e-05,1.74909]
[1777229858371,53.83,78293.03,2.2,0.01005,1e-05,1.74909]
[1777229858813,53.83,78292.99,2.2,0.01005,1e-05,1.74896]
[1777229858820,53.83,78292.99,2.2,0.01005,1e-05,1.74896]
[1777229859238,53.83,78292.99,2.2,0.01005,1e-05,1.74896]
[1777229859245,53.83,78292.99,2.2,0.01005,1e-05,1.74896]
[1777229859655,53.83,78292.99,2.2,0.01005,1e-05,1.74896]
[1777229859663,53.83,78292.99,2.2,0.01005,1e-05,1.74896]
[1777229860063,53.83,78292.99,2.2,0.01005,1e-05,1.74888]
[1777229860069,53.83,78292.99,2.2,0.01005,1e-05,1.74888]
[1777229860545,53.83,78292.99,2.2,0.01005,1e-05,1.74888]
[1777229860563,53.83,78292.99,2.2,0.01005,1e-05,1.74888]
[1777229860968,53.83,78292.95,2.2,0.01005,1e-05,1.74875]
[1777229860976,53.83,78292.95,2.2,0.01005,1e-05,1.74875]
[1777229861382,53.83,78292.95,2.2,0.01005,1e-05,1.74875]
[1777229861389,53.83,78292.95,2.2,0.01005,1e-05,1.74875]
[1777229861807,53.83,78292.87,2.2,0.01004,1e-05,1.74858]
[1777229861815,53.83,78292.87,2.2,0.01004,1e-05,1.74858]
[1777229862252,53.83,78292.87,2.2,0.01004,1e-05,1.74858]
[1777229862260,53.83,78292.87,2.2,0.01004,1e-05,1.74858]
[1777229862701,53.82,78292.87,2.2,0.01004,1e-05,1.7485]
[1777229862708,53.82,78292.87,2.2,0.01004,1e-05,1.7485]
[1777229863136,53.82,78292.87,2.2,0.01004,1e-05,1.7485]
[1777229863144,53.82,78292.87,2.2,0.01004,1e-05,1.7485]
[1777229863581,53.82,78292.87,2.2,0.01004,1e-05,1.7485]
[1777229863588,53.82,78292.87,2.2,0.01004,1e-05,1.7485]
[1777229864048,53.82,78292.87,2.2,0.01004,1e-05,1.74842]
[1777229864056,53.82,78292.87,2.2,0.01004,1e-05,1.74842]
[1777229864501,53.82,78292.87,2.2,0.01004,1e-05,1.74842]
[1777229864508,53.82,78292.87,2.2,0.01004,1e-05,1.74842]
[1777229864946,53.82,78292.87,2.2,0.01004,1e-05,1.74834]
[1777229864954,53.82,78292.87,2.2,0.01004,1e-05,1.74834]
[1777229865401,53.82,78292.87,2.2,0.01004,1e-05,1.74834]
[1777229865409,53.82,78292.87,2.2,0.01004,1e-05,1.74834]
[1777229865830,53.82,78292.87,2.2,0.01004,1e-05,1.74826]
[1777229865838,53.82,78292.87,2.2,0.01004,1e-05,1.74826]
[1777229866280,53.82,78292.87,2.2,0.01004,1e-05,1.74826]
[1777229866287,53.82,78292.87,2.2,0.01004,1e-05,1.74826]
[1777229866767,53.82,78292.87,2.2,0.01004,1e-05,1.74818]
[1777229866774,53.82,78292.87,2.2,0.01004,1e-05,1.74818]
[1777229867191,53.82,78292.87,2.2,0.01004,1e-05,1.74818]
[1777229867202,53.82,78292.87,2.2,0.01004,1e-05,1.74818]
[1777229867598,53.82,78292.87,2.2,0.01004,1e-05,1.74818]
[1777229867605,53.82,78292.87,2.2,0.01004,1e-05,1.74818]
[1777229868047,53.82,78292.87,2.2,0.01004,1e-05,1.74811]
[1777229868055,53.82,78292.87,2.2,0.01004,1e-05,1.74811]
[1777229868481,53.82,78292.87,2.2,0.01004,1e-05,1.74811]
[1777229868489,53.82,78292.87,2.2,0.01004,1e-05,1.74811]
[1777229868917,53.82,78292.87,2.2,0.01004,1e-05,1.74803]
[1777229868925,53.82,78292.87,2.2,0.01004,1e-05,1.74803]
[1777229869333,53.82,78292.87,2.2,0.01004,1e-05,1.74803]
[1777229869340,53.82,78292.87,2.2,0.01004,1e-05,1.74803]
[1777229869744,53.82,78292.87,2.2,0.01004,1e-05,1.74795]
[1777229869751,53.82,78292.87,2.2,0.01004,1e-05,1.74795]
[1777229870194,53.82,78292.87,2.2,0.01004,1e-05,1.74795]
[1777229870203,53.82,78292.87,2.2,0.01004,1e-05,1.74795]
[1777229870635,53.82,78292.87,2.2,0.01004,1e-05,1.74795]
[1777229870643,53.82,78292.87,2.2,0.01004,1e-05,1.74795]
[1777229871090,53.82,78292.87,2.2,0.01004,1e-05,1.74787]
[1777229871099,53.82,78292.87,2.2,0.01004,1e-05,1.74787]
[1777229871548,53.82,78292.87,2.2,0.01004,1e-05,1.74787]
[1777229871555,53.82,78292.87,2.2,0.01004,1e-05,1.74787]
[1777229871986,53.82,78293.39,2.2,0.01004,1e-05,1.74841]
[1777229871993,53.82,78293.39,2.2,0.01004,1e-05,1.74841]
[1777229872411,53.82,78293.39,2.2,0.01004,1e-05,1.74841]
[1777229872419,53.82,78293.39,2.2,0.01004,1e-05,1.74841]
[1777229872866,53.82,78293.41,2.2,0.01004,1e-05,1.74836]
[1777229872875,53.82,78293.41,2.2,0.01004,1e-05,1.74836]
[1777229873327,53.82,78293.41,2.2,0.01004,1e-05,1.74836]
[1777229873334,53.82,78293.41,2.2,0.01004,1e-05,1.74836]
[1777229873743,53.82,78293.44,2.2,0.01004,1e-05,1.74831]
[1777229873751,53.82,78293.44,2.2,0.01004,1e-05,1.74831]
[1777229874167,53.82,78293.44,2.2,0.01004,1e-05,1.74831]
[1777229874176,53.82,78293.44,2.2,0.01004,1e-05,1.74831]
[1777229874580,53.82,78293.44,2.2,0.01004,1e-05,1.74831]
[1777229874587,53.82,78293.44,2.2,0.01004,1e-05,1.74831]
[1777229875049,53.82,78293.44,2.2,0.01004,1e-05,1.74824]
[1777229875057,53.82,78293.44,2.2,0.01004,1e-05,1.74824]
[1777229875469,53.82,78293.44,2.2,0.01004,1e-05,1.74824]
[1777229875478,53.82,78293.44,2.2,0.01004,1e-05,1.74824]
[1777229875902,53.82,78293.46,2.2,0.01004,1e-05,1.74819]
[1777229875910,53.82,78293.46,2.2,0.01004,1e-05,1.74819]
[1777229876323,53.82,78293.46,2.2,0.01004,1e-05,1.74819]
[1777229876332,53.82,78293.46,2.2,0.01004,1e-05,1.74819]
[1777229876796,53.82,78293.52,2.2,0.01004,1e-05,1.74818]
[1777229876805,53.82,78293.52,2.2,0.01004,1e-05,1.74818]
[1777229877271,53.82,78293.52,2.2,0.01004,1e-05,1.74818]
[1777229877278,53.82,78293.52,2.2,0.01004,1e-05,1.74818]
[1777229877691,53.82,78293.52,2.2,0.01004,1e-05,1.74818]
[1777229877699,53.82,78293.52,2.2,0.01004,1e-05,1.74818]
[1777229878148,53.82,78293.42,2.2,0.01004,1e-05,1.74798]
[1777229878155,53.82,78293.42,2.2,0.01004,1e-05,1.74798]
[1777229878639,53.82,78293.42,2.2,0.01004,1e-05,1.74798]
[1777229883992,53.81,78293.17,2.2,0.01004,1e-05,1.74712]
[1777229887829,53.81,78293.2,2.2,0.01003,1e-05,1.74691]
[1777229888238,53.81,78293.2,2.2,0.01003,1e-05,1.74691]
[1777229888245,53.81,78293.2,2.2,0.01003,1e-05,1.74691]
[1777229888683,53.81,78293.2,2.2,0.01003,1e-05,1.74691]
[1777229888691,53.81,78293.2,2.2,0.01003,1e-05,1.74691]
[1777229889104,53.81,78293.35,2.2,0.01003,1e-05,1.747]
[1777229889111,53.81,78293.35,2.2,0.01003,1e-05,1.747]
[1777229889524,53.81,78293.35,2.2,0.01003,1e-05,1.747]
[1777229889532,53.81,78293.35,2.2,0.01003,1e-05,1.747]
[1777229889966,53.81,78293.49,2.2,0.01003,1e-05,1.74708]
[1777229889977,53.81,78293.49,2.2,0.01003,1e-05,1.74708]
[1777229890418,53.81,78293.49,2.2,0.01003,1e-05,1.74708]
[1777229890425,53.81,78293.49,2.2,0.01003,1e-05,1.74708]
[1777229890827,53.81,78293.44,2.2,0.01003,1e-05,1.74694]
[1777229890834,53.81,78293.44,2.2,0.01003,1e-05,1.74694]
[1777229891275,53.81,78293.44,2.2,0.01003,1e-05,1.74694]
[1777229891283,53.81,78293.44,2.2,0.01003,1e-05,1.74694]
[1777229891718,53.81,78293.44,2.2,0.01003,1e-05,1.74694]
[1777229891726,53.81,78293.39,2.2,0.01003,1e-05,1.74679]
[1777229892163,53.81,78293.39,2.2,0.01003,1e-05,1.74679]
[1777229892170,53.81,78293.39,2.2,0.01003,1e-05,1.74679]
[1777229892590,53.81,78293.39,2.2,0.01003,1e-05,1.74679]
[1777229892598,53.81,78293.39,2.2,0.01003,1e-05,1.74679]
[1777229893111,53.81,78293.39,2.2,0.01003,1e-05,1.74671]
[1777229893119,53.81,78293.39,2.2,0.01003,1e-05,1.74671]
[1777229893564,53.81,78293.39,2.2,0.01003,1e-05,1.74671]
[1777229893570,53.81,78293.39,2.2,0.01003,1e-05,1.74671]
[1777229893992,53.81,78293.39,2.2,0.01003,1e-05,1.74662]
[1777229894000,53.81,78293.39,2.2,0.01003,1e-05,1.74662]
[1777229894444,53.81,78293.39,2.2,0.01003,1e-05,1.74662]
[1777229894452,53.81,78293.39,2.2,0.01003,1e-05,1.74662]
[1777229894858,53.81,78293.39,2.2,0.01003,1e-05,1.74654]
[1777229894866,53.81,78293.39,2.2,0.01003,1e-05,1.74654]
[1777229895312,53.81,78293.39,2.2,0.01003,1e-05,1.74654]
[1777229895320,53.81,78293.39,2.2,0.01003,1e-05,1.74654]
[1777229895779,53.81,78293.39,2.2,0.01003,1e-05,1.74645]
[1777229895786,53.81,78293.39,2.2,0.01003,1e-05,1.74645]
[1777229896202,53.81,78293.39,2.2,0.01003,1e-05,1.74645]
[1777229896210,53.81,78293.39,2.2,0.01003,1e-05,1.74645]
[1777229896629,53.81,78293.39,2.2,0.01003,1e-05,1.74645]
[1777229896638,53.81,78293.39,2.2,0.01003,1e-05,1.74645]
[1777229897062,53.81,78293.42,2.2,0.01003,1e-05,1.7464]
[1777229897070,53.81,78293.42,2.2,0.01003,1e-05,1.7464]
[1777229897517,53.81,78293.42,2.2,0.01003,1e-05,1.7464]
[1777229897525,53.81,78293.42,2.2,0.01003,1e-05,1.7464]
[1777229897945,53.81,78293.22,2.2,0.01003,1e-05,1.74608]
[1777229897957,53.81,78293.22,2.2,0.01003,1e-05,1.74608]
[1777229898384,53.81,78293.22,2.2,0.01003,1e-05,1.74608]
[1777229898393,53.81,78293.22,2.2,0.01003,1e-05,1.74608]
[1777229898806,53.81,78292.99,2.2,0.01003,1e-05,1.74573]
[1777229898814,53.81,78292.99,2.2,0.01003,1e-05,1.74573]
[1777229899261,53.81,78292.99,2.2,0.01003,1e-05,1.74573]
[1777229899269,53.81,78292.99,2.2,0.01003,1e-05,1.74573]
[1777229899710,53.81,78292.99,2.2,0.01003,1e-05,1.74573]
[1777229899718,53.81,78292.99,2.2,0.01003,1e-05,1.74573]
[1777229900160,53.81,78293.3,2.2,0.01003,1e-05,1.74601]
[1777229900168,53.81,78293.3,2.2,0.01003,1e-05,1.74601]
[1777229900599,53.81,78293.3,2.2,0.01003,1e-05,1.74601]
[1777229900608,53.81,78293.3,2.2,0.01003,1e-05,1.74601]
[1777229901057,53.81,78292.99,2.2,0.01003,1e-05,1.74556]
[1777229901067,53.81,78292.99,2.2,0.01003,1e-05,1.74556]
[1777229901502,53.81,78292.99,2.2,0.01003,1e-05,1.74556]
[1777229901509,53.81,78292.99,2.2,0.01003,1e-05,1.74556]
[1777229901957,53.81,78292.18,2.2,0.01002,1e-05,1.74453]
[1777229901965,53.81,78292.18,2.2,0.01002,1e-05,1.74453]
[1777229902383,53.81,78292.18,2.2,0.01002,1e-05,1.74453]
[1777229902390,53.81,78292.18,2.2,0.01002,1e-05,1.74453]
[1777229902836,53.81,78291.65,2.2,0.01001,1e-05,1.74383]
[1777229903254,53.81,78291.65,2.2,0.01001,1e-05,1.74383]
[1777229903261,53.81,78291.65,2.2,0.01001,1e-05,1.74383]
[1777229903713,53.81,78291.65,2.2,0.01001,1e-05,1.74383]
[1777229903720,53.81,78291.65,2.2,0.01001,1e-05,1.74383]
[1777229904201,53.81,78291.1,2.2,0.01001,1e-05,1.7431]
[1777229904208,53.81,78291.1,2.2,0.01001,1e-05,1.7431]
[1777229904653,53.81,78291.1,2.2,0.01001,1e-05,1.7431]
[1777229904663,53.81,78291.1,2.2,0.01001,1e-05,1.7431]
[1777229905121,53.81,78291.48,2.2,0.01001,1e-05,1.74347]
[1777229905130,53.81,78291.48,2.2,0.01001,1e-05,1.74347]
[1777229905579,53.81,78291.48,2.2,0.01001,1e-05,1.74347]
[1777229905588,53.81,78291.48,2.2,0.01001,1e-05,1.74347]
[1777229906042,53.81,78291.62,2.2,0.01001,1e-05,1.74356]
[1777229906049,53.81,78291.62,2.2,0.01001,1e-05,1.74356]
[1777229906491,53.81,78291.62,2.2,0.01001,1e-05,1.74356]
[1777229906499,53.81,78291.62,2.2,0.01001,1e-05,1.74356]
[1777229906914,53.8,78291.62,2.2,0.01001,1e-05,1.74348]
[1777229906922,53.8,78291.62,2.2,0.01001,1e-05,1.74348]
[1777229907341,53.8,78291.62,2.2,0.01001,1e-05,1.74348]
[1777229907348,53.8,78291.62,2.2,0.01001,1e-05,1.74348]
[1777229907770,53.8,78291.53,2.2,0.01001,1e-05,1.74329]
[1777229907779,53.8,78291.53,2.2,0.01001,1e-05,1.74329]
[1777229908203,53.8,78291.53,2.2,0.01001,1e-05,1.74329]
[1777229908211,53.8,78291.53,2.2,0.01001,1e-05,1.74329]
[1777229908648,53.8,78291.53,2.2,0.01001,1e-05,1.74329]
[1777229908655,53.8,78291.53,2.2,0.01001,1e-05,1.74329]
[1777229909086,53.8,78291.44,2.2,0.01001,1e-05,1.74311]
[1777229909095,53.8,78291.44,2.2,0.01001,1e-05,1.74311]
[1777229909524,53.8,78291.44,2.2,0.01001,1e-05,1.74311]
[1777229909532,53.8,78291.44,2.2,0.01001,1e-05,1.74311]
[1777229909862,53.8,78290.84,2.2,0.01,1e-05,1.74233]
[1777229915212,53.8,78271.73,2.2,0.00985,1e-05,1.71816]
[1777229919095,53.8,78262.64,2.2,0.00978,1e-05,1.70753]
[1777229919529,53.8,78262.64,2.2,0.00978,1e-05,1.70753]
[1777229919536,53.8,78262.64,2.2,0.00978,1e-05,1.70753]
[1777229919992,53.8,78263.17,2.2,0.00979,1e-05,1.70813]
[1777229919999,53.8,78263.17,2.2,0.00979,1e-05,1.70813]
[1777229920412,53.8,78263.17,2.2,0.00979,1e-05,1.70813]
[1777229920419,53.8,78263.17,2.2,0.00979,1e-05,1.70813]
[1777229920831,53.8,78263.13,2.2,0.00978,1e-05,1.70807]
[1777229920839,53.8,78263.13,2.2,0.00978,1e-05,1.70807]
[1777229921275,53.8,78263.13,2.2,0.00978,1e-05,1.70807]
[1777229921283,53.8,78263.13,2.2,0.00978,1e-05,1.70807]
[1777229921698,53.8,78263.13,2.2,0.00978,1e-05,1.70807]
[1777229921704,53.8,78263.13,2.2,0.00978,1e-05,1.70807]
[1777229922149,53.8,78263.18,2.2,0.00978,1e-05,1.70811]
[1777229922156,53.8,78263.18,2.2,0.00978,1e-05,1.70811]
[1777229922565,53.8,78263.18,2.2,0.00978,1e-05,1.70811]
[1777229922572,53.8,78263.18,2.2,0.00978,1e-05,1.70811]
[1777229923042,53.8,78263.34,2.2,0.00979,1e-05,1.70828]
[1777229923049,53.8,78263.34,2.2,0.00979,1e-05,1.70828]
[1777229923468,53.8,78263.34,2.2,0.00979,1e-05,1.70828]
[1777229923476,53.8,78263.34,2.2,0.00979,1e-05,1.70828]
[1777229923913,53.8,78263.34,2.2,0.00979,1e-05,1.70826]
[1777229923921,53.8,78263.34,2.2,0.00979,1e-05,1.70826]
[1777229924383,53.8,78263.34,2.2,0.00979,1e-05,1.70826]
[1777229924390,53.8,78263.34,2.2,0.00979,1e-05,1.70826]
[1777229924811,53.8,78263.34,2.2,0.00979,1e-05,1.70825]
[1777229924818,53.8,78263.34,2.2,0.00979,1e-05,1.70825]
[1777229925310,53.8,78263.34,2.2,0.00979,1e-05,1.70825]
[1777229925318,53.8,78263.34,2.2,0.00979,1e-05,1.70825]
[1777229925751,53.8,78263.34,2.2,0.00979,1e-05,1.70825]
[1777229925758,53.8,78263.34,2.2,0.00979,1e-05,1.70825]
[1777229926170,53.8,78263.3,2.2,0.00979,1e-05,1.70819]
[1777229926178,53.8,78263.3,2.2,0.00979,1e-05,1.70819]
[1777229926603,53.8,78263.3,2.2,0.00979,1e-05,1.70819]
[1777229926611,53.8,78263.3,2.2,0.00979,1e-05,1.70819]
[1777229927016,53.8,78263.3,2.2,0.00979,1e-05,1.70817]
[1777229927023,53.8,78263.3,2.2,0.00979,1e-05,1.70817]
[1777229927474,53.8,78263.3,2.2,0.00979,1e-05,1.70817]
[1777229927482,53.8,78263.3,2.2,0.00979,1e-05,1.70817]
[1777229927899,53.8,78262.67,2.2,0.00978,1e-05,1.70743]
[1777229927907,53.8,78262.67,2.2,0.00978,1e-05,1.70743]
[1777229928314,53.8,78262.67,2.2,0.00978,1e-05,1.70743]
[1777229928322,53.8,78262.67,2.2,0.00978,1e-05,1.70743]
[1777229928742,53.8,78262.67,2.2,0.00978,1e-05,1.70743]
[1777229928750,53.8,78262.67,2.2,0.00978,1e-05,1.70743]
[1777229929172,53.8,78261.96,2.2,0.00978,1e-05,1.70659]
[1777229929180,53.8,78261.96,2.2,0.00978,1e-05,1.70659]
[1777229929603,53.8,78261.96,2.2,0.00978,1e-05,1.70659]
[1777229929610,53.8,78261.96,2.2,0.00978,1e-05,1.70659]
[1777229930039,53.8,78261.19,2.2,0.00977,1e-05,1.70569]
[1777229930046,53.8,78261.19,2.2,0.00977,1e-05,1.70569]
[1777229930459,53.8,78261.19,2.2,0.00977,1e-05,1.70569]
[1777229930467,53.8,78261.19,2.2,0.00977,1e-05,1.70569]
[1777229930877,53.8,78260.01,2.2,0.00976,1e-05,1.70432]
[1777229930886,53.8,78260.01,2.2,0.00976,1e-05,1.70432]
[1777229931145,53.8,78260.01,2.2,0.00976,1e-05,1.70432]
[1777229931163,53.8,78260.01,2.2,0.00976,1e-05,1.70432]
[1777229931582,53.8,78260.01,2.2,0.00976,1e-05,1.70432]
[1777229931592,53.8,78260.01,2.2,0.00976,1e-05,1.70432]
[1777229932022,53.8,78275.81,2.2,0.00988,1e-05,1.72263]
[1777229932034,53.8,78275.81,2.2,0.00988,1e-05,1.72263]
[1777229932462,53.8,78275.81,2.2,0.00988,1e-05,1.72263]
[1777229932477,53.8,78275.81,2.2,0.00988,1e-05,1.72263]
[1777229932881,53.8,78283.41,2.2,0.00994,1e-05,1.73147]
[1777229932888,53.8,78283.41,2.2,0.00994,1e-05,1.73147]
[1777229933326,53.8,78283.41,2.2,0.00994,1e-05,1.73147]
[1777229933333,53.8,78283.41,2.2,0.00994,1e-05,1.73147]
[1777229933791,53.8,78283.41,2.2,0.00994,1e-05,1.73147]
[1777229933800,53.8,78284.78,2.2,0.00995,1e-05,1.73302]
[1777229934269,53.8,78284.78,2.2,0.00995,1e-05,1.73302]
[1777229934277,53.8,78284.78,2.2,0.00995,1e-05,1.73302]
[1777229934711,53.8,78284.78,2.2,0.00995,1e-05,1.73302]
[1777229934724,53.8,78284.78,2.2,0.00995,1e-05,1.73302]
[1777229935172,53.8,78284.78,2.2,0.00994,1e-05,1.73296]
[1777229935182,53.8,78284.78,2.2,0.00994,1e-05,1.73296]
[1777229935581,53.8,78284.78,2.2,0.00994,1e-05,1.73296]
[1777229935588,53.8,78284.78,2.2,0.00994,1e-05,1.73296]
[1777229935991,53.8,78284.77,2.2,0.00994,1e-05,1.7329]
[1777229935999,53.8,78284.77,2.2,0.00994,1e-05,1.7329]
[1777229936423,53.8,78284.77,2.2,0.00994,1e-05,1.7329]
[1777229936431,53.8,78284.77,2.2,0.00994,1e-05,1.7329]
[1777229936887,53.8,78286.12,2.2,0.00995,1e-05,1.73442]
[1777229936895,53.8,78286.12,2.2,0.00995,1e-05,1.73442]
[1777229937322,53.8,78286.12,2.2,0.00995,1e-05,1.73442]
[1777229937329,53.8,78286.12,2.2,0.00995,1e-05,1.73442]
[1777229937809,53.8,78286.12,2.2,0.00995,1e-05,1.73437]
[1777229937817,53.8,78286.12,2.2,0.00995,1e-05,1.73437]
[1777229938253,53.8,78286.12,2.2,0.00995,1e-05,1.73437]
[1777229938261,53.8,78286.12,2.2,0.00995,1e-05,1.73437]
[1777229938671,53.8,78286.12,2.2,0.00995,1e-05,1.73437]
[1777229938679,53.8,78286.12,2.2,0.00995,1e-05,1.73437]
[1777229939156,53.8,78286.42,2.2,0.00996,1e-05,1.73467]
[1777229939164,53.8,78286.42,2.2,0.00996,1e-05,1.73467]
[1777229939607,53.8,78286.42,2.2,0.00996,1e-05,1.73467]
[1777229939614,53.8,78286.42,2.2,0.00996,1e-05,1.73467]
[1777229940037,53.8,78286.2,2.2,0.00995,1e-05,1.73435]
[1777229940044,53.8,78286.2,2.2,0.00995,1e-05,1.73435]
[1777229940456,53.8,78286.2,2.2,0.00995,1e-05,1.73435]
[1777229940463,53.8,78286.2,2.2,0.00995,1e-05,1.73435]
[1777229940917,53.8,78286.56,2.2,0.00996,1e-05,1.73472]
[1777229940924,53.8,78286.56,2.2,0.00996,1e-05,1.73472]
[1777229941143,53.8,78286.56,2.2,0.00996,1e-05,1.73472]
[1777229946429,53.8,78287.32,2.2,0.00996,1e-05,1.73528]
[1777229950241,53.79,78286.76,2.2,0.00995,1e-05,1.73446]
[1777229950682,53.79,78286.76,2.2,0.00995,1e-05,1.73446]
[1777229950690,53.79,78286.76,2.2,0.00995,1e-05,1.73446]
[1777229951147,53.79,78286.9,2.2,0.00996,1e-05,1.73457]
[1777229951154,53.79,78286.9,2.2,0.00996,1e-05,1.73457]
[1777229951590,53.79,78286.9,2.2,0.00996,1e-05,1.73457]
[1777229951598,53.79,78286.9,2.2,0.00996,1e-05,1.73457]
[1777229952009,53.79,78286.75,2.2,0.00995,1e-05,1.73434]
[1777229952018,53.79,78286.75,2.2,0.00995,1e-05,1.73434]
[1777229952424,53.79,78286.75,2.2,0.00995,1e-05,1.73434]
[1777229952433,53.79,78286.75,2.2,0.00995,1e-05,1.73434]
[1777229952873,53.79,78286.88,2.2,0.00995,1e-05,1.73444]
[1777229952880,53.79,78286.88,2.2,0.00995,1e-05,1.73444]
[1777229953309,53.79,78286.88,2.2,0.00995,1e-05,1.73444]
[1777229953316,53.79,78286.88,2.2,0.00995,1e-05,1.73444]
[1777229953725,53.79,78286.88,2.2,0.00995,1e-05,1.73444]
[1777229953735,53.79,78286.88,2.2,0.00995,1e-05,1.73444]
[1777229954187,53.79,78286.87,2.2,0.00995,1e-05,1.73438]
[1777229954194,53.79,78286.87,2.2,0.00995,1e-05,1.73438]
[1777229954644,53.79,78286.87,2.2,0.00995,1e-05,1.73438]
[1777229954655,53.79,78286.87,2.2,0.00995,1e-05,1.73438]
[1777229955078,53.79,78286.87,2.2,0.00995,1e-05,1.73432]
[1777229955085,53.79,78286.87,2.2,0.00995,1e-05,1.73432]
[1777229955489,53.79,78286.87,2.2,0.00995,1e-05,1.73432]
[1777229955496,53.79,78286.87,2.2,0.00995,1e-05,1.73432]
[1777229955899,53.79,78286.87,2.2,0.00995,1e-05,1.73427]
[1777229955907,53.79,78286.87,2.2,0.00995,1e-05,1.73427]
[1777229956364,53.79,78286.87,2.2,0.00995,1e-05,1.73427]
[1777229956375,53.79,78286.87,2.2,0.00995,1e-05,1.73427]
[1777229956805,53.79,78286.87,2.2,0.00995,1e-05,1.73427]
[1777229956812,53.79,78286.87,2.2,0.00995,1e-05,1.73427]
[1777229957263,53.79,78286.87,2.2,0.00995,1e-05,1.73421]
[1777229957272,53.79,78286.87,2.2,0.00995,1e-05,1.73421]
[1777229957675,53.79,78286.87,2.2,0.00995,1e-05,1.73421]
[1777229957682,53.79,78286.87,2.2,0.00995,1e-05,1.73421]
[1777229958115,53.79,78286.87,2.2,0.00995,1e-05,1.73416]
[1777229958122,53.79,78286.87,2.2,0.00995,1e-05,1.73416]
[1777229958619,53.79,78286.87,2.2,0.00995,1e-05,1.73416]
[1777229958626,53.79,78286.87,2.2,0.00995,1e-05,1.73416]
[1777229959100,53.79,78286.95,2.2,0.00995,1e-05,1.7342]
[1777229959108,53.79,78286.95,2.2,0.00995,1e-05,1.7342]
[1777229959541,53.79,78286.95,2.2,0.00995,1e-05,1.7342]
[1777229959548,53.79,78286.95,2.2,0.00995,1e-05,1.7342]
[1777229959934,53.79,78286.97,2.2,0.00995,1e-05,1.73417]
[1777229959942,53.79,78286.97,2.2,0.00995,1e-05,1.73417]
[1777229960352,53.79,78286.97,2.2,0.00995,1e-05,1.73417]
[1777229960369,53.79,78286.97,2.2,0.00995,1e-05,1.73417]
[1777229960812,53.79,78286.97,2.2,0.00995,1e-05,1.73417]
[1777229960819,53.79,78286.97,2.2,0.00995,1e-05,1.73417]
[1777229961262,53.79,78300.54,2.2,0.01006,1e-05,1.75006]
[1777229961269,53.79,78300.54,2.2,0.01006,1e-05,1.75006]
[1777229961712,53.79,78300.54,2.2,0.01006,1e-05,1.75006]
[1777229961719,53.79,78300.54,2.2,0.01006,1e-05,1.75006]
[1777229962165,53.79,78306.73,2.2,0.0101,1e-05,1.7573]
[1777229962172,53.79,78306.73,2.2,0.0101,1e-05,1.7573]
[1777229962619,53.79,78306.73,2.2,0.0101,1e-05,1.7573]
[1777229962627,53.79,78306.73,2.2,0.0101,1e-05,1.7573]
[1777229963035,53.79,78306.91,2.2,0.0101,1e-05,1.75742]
[1777229963044,53.79,78306.91,2.2,0.0101,1e-05,1.75742]
[1777229963452,53.79,78306.91,2.2,0.0101,1e-05,1.75742]
[1777229963460,53.79,78306.91,2.2,0.0101,1e-05,1.75742]
[1777229963877,53.79,78307.37,2.2,0.01011,1e-05,1.75787]
[1777229963887,53.79,78307.37,2.2,0.01011,1e-05,1.75787]
[1777229964306,53.79,78307.37,2.2,0.01011,1e-05,1.75787]
[1777229964313,53.79,78307.37,2.2,0.01011,1e-05,1.75787]
[1777229964790,53.79,78307.37,2.2,0.01011,1e-05,1.75787]
[1777229964799,53.79,78307.37,2.2,0.01011,1e-05,1.75787]
[1777229965274,53.79,78307.21,2.2,0.0101,1e-05,1.75758]
[1777229965282,53.79,78307.21,2.2,0.0101,1e-05,1.75758]
[1777229965719,53.79,78307.21,2.2,0.0101,1e-05,1.75758]
[1777229965728,53.79,78307.21,2.2,0.0101,1e-05,1.75758]
[1777229966164,53.79,78307.22,2.2,0.0101,1e-05,1.7575]
[1777229966171,53.79,78307.22,2.2,0.0101,1e-05,1.7575]
[1777229966571,53.79,78307.22,2.2,0.0101,1e-05,1.7575]
[1777229966581,53.79,78307.22,2.2,0.0101,1e-05,1.7575]
[1777229967019,53.79,78307.31,2.2,0.0101,1e-05,1.75751]
[1777229967027,53.79,78307.31,2.2,0.0101,1e-05,1.75751]
[1777229967474,53.79,78307.31,2.2,0.0101,1e-05,1.75751]
[1777229967482,53.79,78307.31,2.2,0.0101,1e-05,1.75751]
[1777229967931,53.79,78307.52,2.2,0.0101,1e-05,1.75766]
[1777229967938,53.79,78307.52,2.2,0.0101,1e-05,1.75766]
[1777229968468,53.79,78307.52,2.2,0.0101,1e-05,1.75766]
[1777229968476,53.79,78307.52,2.2,0.0101,1e-05,1.75766]
[1777229968918,53.79,78307.78,2.2,0.01011,1e-05,1.75788]
[1777229968926,53.79,78307.78,2.2,0.01011,1e-05,1.75788]
[1777229969345,53.79,78307.78,2.2,0.01011,1e-05,1.75788]
[1777229969353,53.79,78307.78,2.2,0.01011,1e-05,1.75788]
[1777229969788,53.79,78307.78,2.2,0.01011,1e-05,1.75788]
[1777229969796,53.79,78307.78,2.2,0.01011,1e-05,1.75788]
[1777229970214,53.79,78307.83,2.2,0.01011,1e-05,1.75784]
[1777229970225,53.79,78307.83,2.2,0.01011,1e-05,1.75784]
[1777229970657,53.79,78307.83,2.2,0.01011,1e-05,1.75784]
[1777229970665,53.79,78307.83,2.2,0.01011,1e-05,1.75784]
[1777229971111,53.79,78307.7,2.2,0.0101,1e-05,1.75759]
[1777229971119,53.79,78307.7,2.2,0.0101,1e-05,1.75759]
[1777229971523,53.79,78307.7,2.2,0.0101,1e-05,1.75759]
[1777229971530,53.79,78307.7,2.2,0.0101,1e-05,1.75759]
[1777229971991,53.79,78307.25,2.2,0.01009,1e-05,1.7554]
[1777229971999,53.79,78307.25,2.2,0.01009,1e-05,1.7554]
[1777229972298,53.79,78307.25,2.2,0.01009,1e-05,1.7554]
[1777229978654,53.78,78307.81,2.2,0.01009,1e-05,1.75542]
[1777229981490,53.78,78307.82,2.2,0.01009,1e-05,1.75534]
[1777229981888,53.78,78307.69,2.2,0.01009,1e-05,1.755]
[1777229981895,53.78,78307.69,2.2,0.01009,1e-05,1.755]
[1777229982409,53.78,78307.69,2.2,0.01009,1e-05,1.755]
[1777229982417,53.78,78307.69,2.2,0.01009,1e-05,1.755]
[1777229982870,53.78,78307.78,2.2,0.01009,1e-05,1.75502]
[1777229982878,53.78,78307.78,2.2,0.01009,1e-05,1.75502]
[1777229983328,53.78,78307.78,2.2,0.01009,1e-05,1.75502]
[1777229983335,53.78,78307.78,2.2,0.01009,1e-05,1.75502]
[1777229983783,53.78,78307.78,2.2,0.01009,1e-05,1.75502]
[1777229983791,53.78,78307.78,2.2,0.01009,1e-05,1.75502]
[1777229984211,53.78,78307.83,2.2,0.01009,1e-05,1.75498]
[1777229984219,53.78,78307.83,2.2,0.01009,1e-05,1.75498]
[1777229984711,53.78,78307.83,2.2,0.01009,1e-05,1.75498]
[1777229984724,53.78,78307.83,2.2,0.01009,1e-05,1.75498]
[1777229985139,53.78,78307.81,2.2,0.01009,1e-05,1.75487]
[1777229985147,53.78,78307.81,2.2,0.01009,1e-05,1.75487]
[1777229985558,53.78,78307.81,2.2,0.01009,1e-05,1.75487]
[1777229985565,53.78,78307.81,2.2,0.01009,1e-05,1.75487]
[1777229985988,53.78,78307.84,2.2,0.01009,1e-05,1.75481]
[1777229985995,53.78,78307.84,2.2,0.01009,1e-05,1.75481]
[1777229986434,53.78,78307.84,2.2,0.01009,1e-05,1.75481]
[1777229986442,53.78,78307.84,2.2,0.01009,1e-05,1.75481]
[1777229986882,53.78,78307.3,2.2,0.01008,1e-05,1.75408]
[1777229986891,53.78,78307.3,2.2,0.01008,1e-05,1.75408]
[1777229987309,53.78,78307.3,2.2,0.01008,1e-05,1.75408]
[1777229987316,53.78,78307.3,2.2,0.01008,1e-05,1.75408]
[1777229987766,53.78,78307.3,2.2,0.01008,1e-05,1.75408]
[1777229987774,53.78,78307.3,2.2,0.01008,1e-05,1.75408]
[1777229988199,53.78,78306.08,2.2,0.01007,1e-05,1.75255]
[1777229988208,53.78,78306.08,2.2,0.01007,1e-05,1.75255]
[1777229988634,53.78,78306.08,2.2,0.01007,1e-05,1.75255]
[1777229988641,53.78,78306.08,2.2,0.01007,1e-05,1.75255]
[1777229989066,53.78,78308.56,2.2,0.01009,1e-05,1.75539]
[1777229989074,53.78,78308.56,2.2,0.01009,1e-05,1.75539]
[1777229989512,53.78,78308.56,2.2,0.01009,1e-05,1.75539]
[1777229989520,53.78,78308.56,2.2,0.01009,1e-05,1.75539]
[1777229989938,53.78,78309.37,2.2,0.0101,1e-05,1.75626]
[1777229989946,53.78,78309.37,2.2,0.0101,1e-05,1.75626]
[1777229990371,53.78,78309.37,2.2,0.0101,1e-05,1.75626]
[1777229990383,53.78,78309.37,2.2,0.0101,1e-05,1.75626]
[1777229990804,53.78,78309.37,2.2,0.0101,1e-05,1.75626]
[1777229990811,53.78,78309.37,2.2,0.0101,1e-05,1.75626]
[1777229991253,53.78,78309.21,2.2,0.01009,1e-05,1.75598]
[1777229991262,53.78,78309.21,2.2,0.01009,1e-05,1.75598]
[1777229991667,53.78,78309.21,2.2,0.01009,1e-05,1.75598]
[1777229991675,53.78,78309.21,2.2,0.01009,1e-05,1.75598]
[1777229992107,53.78,78309.22,2.2,0.01009,1e-05,1.7559]
[1777229992114,53.78,78309.22,2.2,0.01009,1e-05,1.7559]
[1777229992549,53.78,78309.22,2.2,0.01009,1e-05,1.7559]
[1777229992557,53.78,78309.22,2.2,0.01009,1e-05,1.7559]
[1777229993006,53.78,78308.12,2.2,0.01008,1e-05,1.7545]
[1777229993013,53.78,78308.12,2.2,0.01008,1e-05,1.7545]
[1777229993466,53.78,78308.12,2.2,0.01008,1e-05,1.7545]
[1777229993473,53.78,78308.12,2.2,0.01008,1e-05,1.7545]
[1777229993883,53.77,78308.09,2.2,0.01008,1e-05,1.75437]
[1777229993893,53.77,78308.09,2.2,0.01008,1e-05,1.75437]
[1777229994337,53.77,78308.09,2.2,0.01008,1e-05,1.75437]
[1777229994344,53.77,78308.09,2.2,0.01008,1e-05,1.75437]
[1777229994791,53.77,78308.09,2.2,0.01008,1e-05,1.75437]
[1777229994798,53.77,78308.09,2.2,0.01008,1e-05,1.75437]
[1777229995201,53.77,78308.09,2.2,0.01008,1e-05,1.75428]
[1777229995209,53.77,78308.09,2.2,0.01008,1e-05,1.75428]
[1777229995655,53.77,78308.09,2.2,0.01008,1e-05,1.75428]
[1777229995662,53.77,78308.09,2.2,0.01008,1e-05,1.75428]
[1777229996064,53.77,78308.02,2.2,0.01008,1e-05,1.75411]
[1777229996071,53.77,78308.02,2.2,0.01008,1e-05,1.75411]
[1777229996526,53.77,78308.02,2.2,0.01008,1e-05,1.75411]
[1777229996534,53.77,78308.02,2.2,0.01008,1e-05,1.75411]
[1777229996966,53.77,78307.84,2.2,0.01008,1e-05,1.75381]
[1777229996975,53.77,78307.84,2.2,0.01008,1e-05,1.75381]
[1777229997387,53.77,78307.84,2.2,0.01008,1e-05,1.75381]
[1777229997394,53.77,78307.84,2.2,0.01008,1e-05,1.75381]
[1777229997821,53.77,78307.84,2.2,0.01008,1e-05,1.75381]
[1777229997830,53.77,78307.84,2.2,0.01008,1e-05,1.75381]
[1777229998255,53.77,78306.82,2.2,0.01007,1e-05,1.75251]
[1777229998263,53.77,78306.82,2.2,0.01007,1e-05,1.75251]
[1777229998682,53.77,78306.82,2.2,0.01007,1e-05,1.75251]
[1777229998690,53.77,78306.82,2.2,0.01007,1e-05,1.75251]
[1777229999093,53.77,78303.35,2.2,0.01004,1e-05,1.74833]
[1777229999100,53.77,78303.35,2.2,0.01004,1e-05,1.74833]
[1777229999511,53.77,78303.35,2.2,0.01004,1e-05,1.74833]
[1777229999518,53.77,78303.35,2.2,0.01004,1e-05,1.74833]
[1777229999935,53.77,78303.76,2.2,0.01005,1e-05,1.74872]
[1777229999944,53.77,78303.76,2.2,0.01005,1e-05,1.74872]
[1777230000359,53.77,78303.76,2.2,0.01005,1e-05,1.74872]
[1777230000367,53.77,78303.76,2.2,0.01005,1e-05,1.74872]
[1777230000786,53.77,78303.76,2.2,0.01005,1e-05,1.74872]
[1777230000822,53.77,78303.76,2.2,0.01005,1e-05,1.74872]
[1777230001207,53.77,78314.26,2.2,0.01013,1e-05,1.76106]
[1777230001219,53.77,78314.26,2.2,0.01013,1e-05,1.76106]
[1777230001642,53.77,78314.26,2.2,0.01013,1e-05,1.76106]
[1777230001654,53.77,78314.26,2.2,0.01013,1e-05,1.76106]
[1777230002093,53.77,78321.13,2.2,0.01018,1e-05,1.76914]
[1777230002101,53.77,78321.13,2.2,0.01018,1e-05,1.76914]
[1777230002552,53.77,78321.13,2.2,0.01018,1e-05,1.76914]
[1777230002561,53.77,78321.13,2.2,0.01018,1e-05,1.76914]
[1777230002998,53.77,78320.83,2.2,0.01018,1e-05,1.76868]
[1777230003005,53.77,78320.83,2.2,0.01018,1e-05,1.76868]
[1777230003419,53.77,78320.83,2.2,0.01018,1e-05,1.76868]
[1777230003427,53.77,78320.83,2.2,0.01018,1e-05,1.76868]
[1777230003490,53.77,78320.83,2.2,0.01018,1e-05,1.76868]
[1777230008866,53.77,78308.16,2.2,0.01008,1e-05,1.75301]
[1777230013981,53.76,78303.51,2.2,0.01004,1e-05,1.74723]
[1777230014414,53.76,78303.51,2.2,0.01004,1e-05,1.74723]
[1777230014422,53.76,78303.51,2.2,0.01004,1e-05,1.74723]
[1777230014853,53.76,78303.51,2.2,0.01004,1e-05,1.74723]
[1777230014861,53.76,78303.51,2.2,0.01004,1e-05,1.74723]
[1777230015306,53.76,78303.34,2.2,0.01004,1e-05,1.74691]
[1777230015313,53.76,78303.34,2.2,0.01004,1e-05,1.74691]
[1777230015742,53.76,78303.34,2.2,0.01004,1e-05,1.74691]
[1777230015750,53.76,78303.34,2.2,0.01004,1e-05,1.74691]
[1777230016160,53.76,78303.56,2.2,0.01004,1e-05,1.74711]
[1777230016169,53.76,78303.56,2.2,0.01004,1e-05,1.74711]
[1777230016636,53.76,78303.56,2.2,0.01004,1e-05,1.74711]
[1777230016643,53.76,78303.56,2.2,0.01004,1e-05,1.74711]
[1777230017091,53.76,78303.36,2.2,0.01003,1e-05,1.74682]
[1777230017100,53.76,78303.36,2.2,0.01003,1e-05,1.74682]
[1777230017547,53.76,78303.36,2.2,0.01003,1e-05,1.74682]
[1777230017554,53.76,78303.36,2.2,0.01003,1e-05,1.74682]
[1777230017965,53.76,78303.34,2.2,0.01003,1e-05,1.74673]
[1777230017976,53.76,78303.34,2.2,0.01003,1e-05,1.74673]
[1777230018416,53.76,78303.34,2.2,0.01003,1e-05,1.74673]
[1777230018424,53.76,78303.34,2.2,0.01003,1e-05,1.74673]
[1777230018865,53.76,78303.34,2.2,0.01003,1e-05,1.74673]
[1777230018877,53.76,78303.34,2.2,0.01003,1e-05,1.74673]
[1777230019307,53.76,78303.24,2.2,0.01003,1e-05,1.74656]
[1777230019315,53.76,78303.24,2.2,0.01003,1e-05,1.74656]
[1777230019752,53.76,78303.24,2.2,0.01003,1e-05,1.74656]
[1777230019761,53.76,78303.24,2.2,0.01003,1e-05,1.74656]
[1777230020177,53.76,78302.32,2.2,0.01003,1e-05,1.74541]
[1777230020184,53.76,78302.32,2.2,0.01003,1e-05,1.74541]
[1777230020627,53.76,78302.32,2.2,0.01003,1e-05,1.74541]
[1777230020635,53.76,78302.32,2.2,0.01003,1e-05,1.74541]
[1777230021077,53.76,78298.7,2.2,0.01,1e-05,1.74109]
[1777230021086,53.76,78298.7,2.2,0.01,1e-05,1.74109]
[1777230021524,53.76,78298.7,2.2,0.01,1e-05,1.74109]
[1777230021537,53.76,78298.7,2.2,0.01,1e-05,1.74109]
[1777230021958,53.76,78295.02,2.2,0.00997,1e-05,1.73672]
[1777230021965,53.76,78295.02,2.2,0.00997,1e-05,1.73672]
[1777230022378,53.76,78295.02,2.2,0.00997,1e-05,1.73672]
[1777230022386,53.76,78295.02,2.2,0.00997,1e-05,1.73672]
[1777230022811,53.76,78295.02,2.2,0.00997,1e-05,1.73672]
[1777230022818,53.76,78295.02,2.2,0.00997,1e-05,1.73672]
[1777230023235,53.76,78293.4,2.2,0.00996,1e-05,1.73477]
[1777230023242,53.76,78293.4,2.2,0.00996,1e-05,1.73477]
[1777230023702,53.76,78293.4,2.2,0.00996,1e-05,1.73477]
[1777230023710,53.76,78293.4,2.2,0.00996,1e-05,1.73477]
[1777230024118,53.76,78292.28,2.2,0.00995,1e-05,1.73341]
[1777230024126,53.76,78292.28,2.2,0.00995,1e-05,1.73341]
[1777230024574,53.76,78292.28,2.2,0.00995,1e-05,1.73341]
[1777230024581,53.76,78292.28,2.2,0.00995,1e-05,1.73341]
[1777230024999,53.76,78291.97,2.2,0.00995,1e-05,1.73301]
[1777230025007,53.76,78291.97,2.2,0.00995,1e-05,1.73301]
[1777230025413,53.76,78291.97,2.2,0.00995,1e-05,1.73301]
[1777230025421,53.76,78291.97,2.2,0.00995,1e-05,1.73301]
[1777230025853,53.76,78291.97,2.2,0.00995,1e-05,1.73301]
[1777230025861,53.76,78291.97,2.2,0.00995,1e-05,1.73301]
[1777230026280,53.76,78291.55,2.2,0.00994,1e-05,1.73248]
[1777230026290,53.76,78291.55,2.2,0.00994,1e-05,1.73248]
[1777230026705,53.76,78291.55,2.2,0.00994,1e-05,1.73248]
[1777230026712,53.76,78291.55,2.2,0.00994,1e-05,1.73248]
[1777230027142,53.76,78289.05,2.2,0.00992,1e-05,1.72951]
[1777230027149,53.76,78289.05,2.2,0.00992,1e-05,1.72951]
[1777230027593,53.76,78289.05,2.2,0.00992,1e-05,1.72951]
[1777230027601,53.76,78289.05,2.2,0.00992,1e-05,1.72951]
[1777230028024,53.76,78287.05,2.2,0.00991,1e-05,1.72714]
[1777230028033,53.76,78287.05,2.2,0.00991,1e-05,1.72714]
[1777230028460,53.76,78287.05,2.2,0.00991,1e-05,1.72714]
[1777230028468,53.76,78287.05,2.2,0.00991,1e-05,1.72714]
[1777230028904,53.76,78286.48,2.2,0.0099,1e-05,1.72645]
[1777230028912,53.76,78286.48,2.2,0.0099,1e-05,1.72645]
[1777230029326,53.76,78286.48,2.2,0.0099,1e-05,1.72645]
[1777230029333,53.76,78286.48,2.2,0.0099,1e-05,1.72645]
[1777230029782,53.76,78286.48,2.2,0.0099,1e-05,1.72645]
[1777230029791,53.76,78286.48,2.2,0.0099,1e-05,1.72645]
[1777230030234,53.76,78286.65,2.2,0.0099,1e-05,1.72662]
[1777230030242,53.76,78286.65,2.2,0.0099,1e-05,1.72662]
[1777230030668,53.76,78286.65,2.2,0.0099,1e-05,1.72662]
[1777230030675,53.76,78286.65,2.2,0.0099,1e-05,1.72662]
[1777230031093,53.76,78286.3,2.2,0.0099,1e-05,1.72618]
[1777230031101,53.76,78286.3,2.2,0.0099,1e-05,1.72618]
[1777230031516,53.76,78286.3,2.2,0.0099,1e-05,1.72618]
[1777230031523,53.76,78286.3,2.2,0.0099,1e-05,1.72618]
[1777230031956,53.76,78286.17,2.2,0.00989,1e-05,1.72446]
[1777230031964,53.76,78286.17,2.2,0.00989,1e-05,1.72446]
[1777230032414,53.76,78286.17,2.2,0.00989,1e-05,1.72446]
[1777230032422,53.76,78286.17,2.2,0.00989,1e-05,1.72446]
[1777230032869,53.76,78286.17,2.2,0.00989,1e-05,1.72446]
[1777230032877,53.76,78286.17,2.2,0.00989,1e-05,1.72446]
[1777230033325,53.76,78287.96,2.2,0.00991,1e-05,1.72653]
[1777230033332,53.76,78287.96,2.2,0.00991,1e-05,1.72653]
[1777230033773,53.76,78287.96,2.2,0.00991,1e-05,1.72653]
[1777230033783,53.76,78287.96,2.2,0.00991,1e-05,1.72653]
[1777230034188,53.76,78289.94,2.2,0.00992,1e-05,1.72882]
[1777230034196,53.76,78289.94,2.2,0.00992,1e-05,1.72882]
[1777230034659,53.76,78289.94,2.2,0.00992,1e-05,1.72882]
[1777230034666,53.76,78289.94,2.2,0.00992,1e-05,1.72882]
[1777230035075,53.76,78289.89,2.2,0.00992,1e-05,1.72873]
[1777230035083,53.76,78289.89,2.2,0.00992,1e-05,1.72873]
[1777230035512,53.76,78289.89,2.2,0.00992,1e-05,1.72873]
[1777230035520,53.76,78289.89,2.2,0.00992,1e-05,1.72873]
[1777230035958,53.76,78289.97,2.2,0.00992,1e-05,1.72879]
[1777230035967,53.76,78289.97,2.2,0.00992,1e-05,1.72879]
[1777230036015,53.76,78289.97,2.2,0.00992,1e-05,1.72879]
[1777230042101,53.76,78290.13,2.2,0.00992,1e-05,1.72882]
[1777230045249,53.76,78281.58,2.2,0.00986,1e-05,1.71881]
[1777230045699,53.76,78281.58,2.2,0.00986,1e-05,1.71881]
[1777230045705,53.76,78281.58,2.2,0.00986,1e-05,1.71881]
[1777230046132,53.76,78281.88,2.2,0.00986,1e-05,1.71916]
[1777230046141,53.76,78281.88,2.2,0.00986,1e-05,1.71916]
[1777230046559,53.76,78281.88,2.2,0.00986,1e-05,1.71916]
[1777230046566,53.76,78281.88,2.2,0.00986,1e-05,1.71916]
[1777230047019,53.76,78280.6,2.2,0.00985,1e-05,1.71767]
[1777230047026,53.76,78280.6,2.2,0.00985,1e-05,1.71767]
[1777230047474,53.76,78280.6,2.2,0.00985,1e-05,1.71767]
[1777230047483,53.76,78280.6,2.2,0.00985,1e-05,1.71767]
[1777230047899,53.76,78280.6,2.2,0.00985,1e-05,1.71767]
[1777230047906,53.76,78280.6,2.2,0.00985,1e-05,1.71767]
[1777230048345,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230048353,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230048794,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230048804,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230049204,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230049213,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230049662,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230049669,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230050081,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230050088,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230050518,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230050526,53.76,78280.0,2.2,0.00984,1e-05,1.71697]
[1777230050940,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230050947,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230051374,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230051381,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230051830,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230051837,53.76,78279.86,2.2,0.00984,1e-05,1.71681]
[1777230052241,53.76,78279.63,2.2,0.00984,1e-05,1.71654]
[1777230052249,53.76,78279.63,2.2,0.00984,1e-05,1.71654]
[1777230052725,53.76,78279.63,2.2,0.00984,1e-05,1.71654]
[1777230052732,53.76,78279.63,2.2,0.00984,1e-05,1.71654]
[1777230053155,53.76,78279.51,2.2,0.00984,1e-05,1.71641]
[1777230053163,53.76,78279.51,2.2,0.00984,1e-05,1.71641]
[1777230053582,53.76,78279.51,2.2,0.00984,1e-05,1.71641]
[1777230053590,53.76,78279.51,2.2,0.00984,1e-05,1.71641]
[1777230054036,53.76,78277.73,2.2,0.00983,1e-05,1.71434]
[1777230054043,53.76,78277.73,2.2,0.00983,1e-05,1.71434]
[1777230054499,53.76,78277.73,2.2,0.00983,1e-05,1.71434]
[1777230054507,53.76,78277.73,2.2,0.00983,1e-05,1.71434]
[1777230054922,53.76,78277.77,2.2,0.00983,1e-05,1.71439]
[1777230054929,53.76,78277.77,2.2,0.00983,1e-05,1.71439]
[1777230055389,53.76,78277.77,2.2,0.00983,1e-05,1.71439]
[1777230055396,53.76,78277.77,2.2,0.00983,1e-05,1.71439]
[1777230055830,53.76,78277.77,2.2,0.00983,1e-05,1.71439]
[1777230055837,53.76,78277.77,2.2,0.00983,1e-05,1.71439]
[1777230056264,53.76,78276.47,2.2,0.00982,1e-05,1.71289]
[1777230056272,53.76,78276.47,2.2,0.00982,1e-05,1.71289]
[1777230056713,53.76,78276.47,2.2,0.00982,1e-05,1.71289]
[1777230056720,53.76,78276.47,2.2,0.00982,1e-05,1.71289]
[1777230057134,53.76,78275.96,2.2,0.00981,1e-05,1.7123]
[1777230057148,53.76,78275.96,2.2,0.00981,1e-05,1.7123]
[1777230057583,53.76,78275.96,2.2,0.00981,1e-05,1.7123]
[1777230057591,53.76,78275.96,2.2,0.00981,1e-05,1.7123]
[1777230058027,53.76,78269.81,2.2,0.00977,1e-05,1.70519]
[1777230058034,53.76,78269.81,2.2,0.00977,1e-05,1.70519]
[1777230058465,53.76,78269.81,2.2,0.00977,1e-05,1.70519]
[1777230058473,53.76,78269.81,2.2,0.00977,1e-05,1.70519]
[1777230058877,53.76,78269.81,2.2,0.00977,1e-05,1.70519]
[1777230058884,53.76,78269.81,2.2,0.00977,1e-05,1.70519]
[1777230059292,53.76,78264.77,2.2,0.00973,1e-05,1.69939]
[1777230059300,53.76,78264.77,2.2,0.00973,1e-05,1.69939]
[1777230059718,53.76,78264.77,2.2,0.00973,1e-05,1.69939]
[1777230059726,53.76,78264.77,2.2,0.00973,1e-05,1.69939]
[1777230060137,53.76,78264.47,2.2,0.00973,1e-05,1.69907]
[1777230060145,53.76,78264.47,2.2,0.00973,1e-05,1.69907]
[1777230060557,53.76,78264.47,2.2,0.00973,1e-05,1.69907]
[1777230060566,53.76,78264.47,2.2,0.00973,1e-05,1.69907]
[1777230060981,53.76,78264.42,2.2,0.00973,1e-05,1.69904]
[1777230060988,53.76,78264.42,2.2,0.00973,1e-05,1.69904]
[1777230061430,53.76,78264.42,2.2,0.00973,1e-05,1.69904]
[1777230061438,53.76,78264.42,2.2,0.00973,1e-05,1.69904]
[1777230061885,53.76,78264.42,2.2,0.00973,1e-05,1.69904]
[1777230061893,53.76,78264.42,2.2,0.00973,1e-05,1.69904]
[1777230062334,53.76,78262.3,2.2,0.00971,1e-05,1.69663]
[1777230062342,53.76,78262.3,2.2,0.00971,1e-05,1.69663]
[1777230062744,53.76,78262.3,2.2,0.00971,1e-05,1.69663]
[1777230062752,53.76,78262.3,2.2,0.00971,1e-05,1.69663]
[1777230063179,53.76,78262.18,2.2,0.00971,1e-05,1.69652]
[1777230063187,53.76,78262.18,2.2,0.00971,1e-05,1.69652]
[1777230063612,53.76,78262.18,2.2,0.00971,1e-05,1.69652]
[1777230063619,53.76,78262.18,2.2,0.00971,1e-05,1.69652]
[1777230064057,53.76,78261.67,2.2,0.00971,1e-05,1.69597]
[1777230064064,53.76,78261.67,2.2,0.00971,1e-05,1.69597]
[1777230064512,53.76,78261.67,2.2,0.00971,1e-05,1.69597]
[1777230064520,53.76,78261.67,2.2,0.00971,1e-05,1.69597]
[1777230064919,53.76,78261.67,2.2,0.00971,1e-05,1.69597]
[1777230064926,53.76,78261.67,2.2,0.00971,1e-05,1.69597]
[1777230065362,53.76,78260.93,2.2,0.0097,1e-05,1.69515]
[1777230065370,53.76,78260.93,2.2,0.0097,1e-05,1.69515]
[1777230065803,53.76,78260.93,2.2,0.0097,1e-05,1.69515]
[1777230065811,53.76,78260.93,2.2,0.0097,1e-05,1.69515]
[1777230066233,53.76,78261.25,2.2,0.00971,1e-05,1.69555]
[1777230066242,53.76,78261.25,2.2,0.00971,1e-05,1.69555]
[1777230066691,53.76,78261.25,2.2,0.00971,1e-05,1.69555]
[1777230066705,53.76,78261.25,2.2,0.00971,1e-05,1.69555]
[1777230067147,53.76,78261.34,2.2,0.00971,1e-05,1.69568]
[1777230067156,53.76,78261.34,2.2,0.00971,1e-05,1.69568]
[1777230067260,53.76,78261.34,2.2,0.00971,1e-05,1.69568]
[1777230072487,53.76,78261.29,2.2,0.00971,1e-05,1.69577]
[1777230076492,53.76,78263.62,2.2,0.00973,1e-05,1.69856]
[1777230076913,53.76,78263.62,2.2,0.00973,1e-05,1.69856]
[1777230076920,53.76,78263.62,2.2,0.00973,1e-05,1.69856]
[1777230077363,53.76,78263.84,2.2,0.00973,1e-05,1.69884]
[1777230077371,53.76,78263.84,2.2,0.00973,1e-05,1.69884]
[1777230077811,53.76,78263.84,2.2,0.00973,1e-05,1.69884]
[1777230077817,53.76,78263.84,2.2,0.00973,1e-05,1.69884]
[1777230078225,53.76,78264.07,2.2,0.00973,1e-05,1.69913]
[1777230078232,53.76,78264.07,2.2,0.00973,1e-05,1.69913]
[1777230078653,53.76,78264.07,2.2,0.00973,1e-05,1.69913]
[1777230078661,53.76,78264.07,2.2,0.00973,1e-05,1.69913]
[1777230079202,53.76,78264.31,2.2,0.00973,1e-05,1.69943]
[1777230079209,53.76,78264.31,2.2,0.00973,1e-05,1.69943]
[1777230079635,53.76,78264.31,2.2,0.00973,1e-05,1.69943]
[1777230079642,53.76,78264.31,2.2,0.00973,1e-05,1.69943]
[1777230080178,53.76,78264.46,2.2,0.00973,1e-05,1.69962]
[1777230080184,53.76,78264.46,2.2,0.00973,1e-05,1.69962]
[1777230080588,53.76,78264.46,2.2,0.00973,1e-05,1.69962]
[1777230080595,53.76,78264.46,2.2,0.00973,1e-05,1.69962]
[1777230081054,53.76,78264.27,2.2,0.00973,1e-05,1.69943]
[1777230081062,53.76,78264.27,2.2,0.00973,1e-05,1.69943]
[1777230081528,53.76,78264.27,2.2,0.00973,1e-05,1.69943]
[1777230081535,53.76,78264.27,2.2,0.00973,1e-05,1.69943]
[1777230081980,53.76,78264.27,2.2,0.00973,1e-05,1.69945]
[1777230081987,53.76,78264.27,2.2,0.00973,1e-05,1.69945]
[1777230082404,53.76,78264.27,2.2,0.00973,1e-05,1.69945]
[1777230082412,53.76,78264.27,2.2,0.00973,1e-05,1.69945]
[1777230082867,53.76,78264.27,2.2,0.00973,1e-05,1.69945]
[1777230082875,53.76,78264.27,2.2,0.00973,1e-05,1.69945]
[1777230083291,53.76,78264.35,2.2,0.00973,1e-05,1.69957]
[1777230083300,53.76,78264.35,2.2,0.00973,1e-05,1.69957]
[1777230083729,53.76,78264.35,2.2,0.00973,1e-05,1.69957]
[1777230083736,53.76,78264.35,2.2,0.00973,1e-05,1.69957]
[1777230084195,53.76,78264.15,2.2,0.00973,1e-05,1.69936]
[1777230084202,53.76,78264.15,2.2,0.00973,1e-05,1.69936]
[1777230084644,53.76,78264.15,2.2,0.00973,1e-05,1.69936]
[1777230084653,53.76,78264.15,2.2,0.00973,1e-05,1.69936]
[1777230085052,53.76,78264.15,2.2,0.00973,1e-05,1.69938]
[1777230085059,53.76,78264.15,2.2,0.00973,1e-05,1.69938]
[1777230085475,53.76,78264.15,2.2,0.00973,1e-05,1.69938]
[1777230085482,53.76,78264.15,2.2,0.00973,1e-05,1.69938]
[1777230085913,53.76,78264.15,2.2,0.00973,1e-05,1.69938]
[1777230085920,53.76,78264.15,2.2,0.00973,1e-05,1.69938]
[1777230086389,53.76,78263.98,2.2,0.00973,1e-05,1.69921]
[1777230086396,53.76,78263.98,2.2,0.00973,1e-05,1.69921]
[1777230086817,53.76,78263.98,2.2,0.00973,1e-05,1.69921]
[1777230086826,53.76,78263.98,2.2,0.00973,1e-05,1.69921]
[1777230087245,53.76,78262.29,2.2,0.00972,1e-05,1.69729]
[1777230087253,53.76,78262.29,2.2,0.00972,1e-05,1.69729]
[1777230087691,53.76,78262.29,2.2,0.00972,1e-05,1.69729]
[1777230087697,53.76,78262.29,2.2,0.00972,1e-05,1.69729]
[1777230088097,53.76,78262.93,2.2,0.00972,1e-05,1.69805]
[1777230088106,53.76,78262.93,2.2,0.00972,1e-05,1.69805]
[1777230088592,53.76,78262.93,2.2,0.00972,1e-05,1.69805]
[1777230088600,53.76,78262.93,2.2,0.00972,1e-05,1.69805]
[1777230089023,53.76,78262.97,2.2,0.00972,1e-05,1.69812]
[1777230089032,53.76,78262.97,2.2,0.00972,1e-05,1.69812]
[1777230089492,53.76,78262.97,2.2,0.00972,1e-05,1.69812]
[1777230089499,53.76,78262.97,2.2,0.00972,1e-05,1.69812]
[1777230089899,53.76,78262.97,2.2,0.00972,1e-05,1.69812]
[1777230089907,53.76,78262.97,2.2,0.00972,1e-05,1.69812]
[1777230090353,53.76,78262.23,2.2,0.00972,1e-05,1.6973]
[1777230090360,53.76,78262.23,2.2,0.00972,1e-05,1.6973]
[1777230090807,53.76,78262.23,2.2,0.00972,1e-05,1.6973]
[1777230090814,53.76,78262.23,2.2,0.00972,1e-05,1.6973]
[1777230091253,53.76,78262.07,2.2,0.00972,1e-05,1.69714]
[1777230091261,53.76,78262.07,2.2,0.00972,1e-05,1.69714]
[1777230091708,53.76,78262.07,2.2,0.00972,1e-05,1.69714]
[1777230091715,53.76,78262.07,2.2,0.00972,1e-05,1.69714]
[1777230092137,53.76,78262.24,2.2,0.00971,1e-05,1.69584]
[1777230092145,53.76,78262.24,2.2,0.00971,1e-05,1.69584]
[1777230092593,53.76,78262.24,2.2,0.00971,1e-05,1.69584]
[1777230092602,53.76,78262.24,2.2,0.00971,1e-05,1.69584]
[1777230093025,53.76,78262.02,2.2,0.00971,1e-05,1.69561]
[1777230093033,53.76,78262.02,2.2,0.00971,1e-05,1.69561]
[1777230093433,53.76,78262.02,2.2,0.00971,1e-05,1.69561]
[1777230093440,53.76,78262.02,2.2,0.00971,1e-05,1.69561]
[1777230093880,53.76,78262.02,2.2,0.00971,1e-05,1.69561]
[1777230093888,53.76,78262.02,2.2,0.00971,1e-05,1.69561]
[1777230094296,53.76,78262.27,2.2,0.00971,1e-05,1.69593]
[1777230094305,53.76,78262.27,2.2,0.00971,1e-05,1.69593]
[1777230094745,53.76,78262.27,2.2,0.00971,1e-05,1.69593]
[1777230094753,53.76,78262.27,2.2,0.00971,1e-05,1.69593]
[1777230095197,53.76,78262.19,2.2,0.00971,1e-05,1.69587]
[1777230095204,53.76,78262.19,2.2,0.00971,1e-05,1.69587]
[1777230095635,53.76,78262.19,2.2,0.00971,1e-05,1.69587]
[1777230095643,53.76,78262.19,2.2,0.00971,1e-05,1.69587]
[1777230096093,53.76,78262.34,2.2,0.00971,1e-05,1.69607]
[1777230096100,53.76,78262.34,2.2,0.00971,1e-05,1.69607]
[1777230096502,53.76,78262.34,2.2,0.00971,1e-05,1.69607]
[1777230096508,53.76,78262.34,2.2,0.00971,1e-05,1.69607]
[1777230096934,53.76,78262.34,2.2,0.00971,1e-05,1.69607]
[1777230096943,53.76,78262.34,2.2,0.00971,1e-05,1.69607]
[1777230097369,53.76,78262.34,2.2,0.00971,1e-05,1.6961]
[1777230097376,53.76,78262.34,2.2,0.00971,1e-05,1.6961]
[1777230097802,53.76,78262.34,2.2,0.00971,1e-05,1.6961]
[1777230097810,53.76,78262.34,2.2,0.00971,1e-05,1.6961]
[1777230098259,53.76,78262.56,2.2,0.00971,1e-05,1.69638]
[1777230098267,53.76,78262.56,2.2,0.00971,1e-05,1.69638]
[1777230098494,53.76,78262.56,2.2,0.00971,1e-05,1.69638]
[1777230103535,53.77,78263.6,2.2,0.00972,1e-05,1.69775]
[1777230107741,53.77,78263.06,2.2,0.00972,1e-05,1.69721]
[1777230108187,53.77,78262.68,2.2,0.00972,1e-05,1.69681]
[1777230108193,53.77,78262.68,2.2,0.00972,1e-05,1.69681]
[1777230108642,53.77,78262.68,2.2,0.00972,1e-05,1.69681]
[1777230108649,53.77,78262.68,2.2,0.00972,1e-05,1.69681]
[1777230109085,53.77,78262.68,2.2,0.00972,1e-05,1.69684]
[1777230109094,53.77,78262.68,2.2,0.00972,1e-05,1.69684]
[1777230109522,53.77,78262.68,2.2,0.00972,1e-05,1.69684]
[1777230109529,53.77,78262.68,2.2,0.00972,1e-05,1.69684]
[1777230109940,53.77,78262.68,2.2,0.00972,1e-05,1.69684]
[1777230109948,53.77,78262.68,2.2,0.00972,1e-05,1.69684]
[1777230110377,53.77,78262.42,2.2,0.00971,1e-05,1.69657]
[1777230110385,53.77,78262.42,2.2,0.00971,1e-05,1.69657]
[1777230110831,53.77,78262.42,2.2,0.00971,1e-05,1.69657]
[1777230110838,53.77,78262.42,2.2,0.00971,1e-05,1.69657]
[1777230111272,53.77,78262.47,2.2,0.00971,1e-05,1.69666]
[1777230111280,53.77,78262.47,2.2,0.00971,1e-05,1.69666]
[1777230111695,53.77,78262.47,2.2,0.00971,1e-05,1.69666]
[1777230111703,53.77,78262.47,2.2,0.00971,1e-05,1.69666]
[1777230112154,53.77,78261.87,2.2,0.00971,1e-05,1.696]
[1777230112162,53.77,78261.87,2.2,0.00971,1e-05,1.696]
[1777230112607,53.77,78261.87,2.2,0.00971,1e-05,1.696]
[1777230112620,53.77,78261.87,2.2,0.00971,1e-05,1.696]
[1777230113050,53.77,78260.45,2.2,0.0097,1e-05,1.6944]
[1777230113058,53.77,78260.45,2.2,0.0097,1e-05,1.6944]
[1777230113495,53.77,78260.45,2.2,0.0097,1e-05,1.6944]
[1777230113503,53.77,78260.45,2.2,0.0097,1e-05,1.6944]
[1777230113923,53.77,78260.45,2.2,0.0097,1e-05,1.6944]
[1777230113931,53.77,78260.45,2.2,0.0097,1e-05,1.6944]
[1777230114372,53.77,78261.65,2.2,0.00971,1e-05,1.69582]
[1777230114380,53.77,78261.65,2.2,0.00971,1e-05,1.69582]
[1777230114807,53.77,78261.65,2.2,0.00971,1e-05,1.69582]
[1777230114815,53.77,78261.65,2.2,0.00971,1e-05,1.69582]
[1777230115277,53.77,78261.74,2.2,0.00971,1e-05,1.69596]
[1777230115284,53.77,78261.74,2.2,0.00971,1e-05,1.69596]
[1777230115724,53.77,78261.74,2.2,0.00971,1e-05,1.69596]
[1777230115733,53.77,78261.74,2.2,0.00971,1e-05,1.69596]
[1777230116158,53.77,78261.74,2.2,0.00971,1e-05,1.69599]
[1777230116165,53.77,78261.74,2.2,0.00971,1e-05,1.69599]
[1777230116601,53.77,78261.74,2.2,0.00971,1e-05,1.69599]
[1777230116608,53.77,78261.74,2.2,0.00971,1e-05,1.69599]
[1777230117064,53.77,78261.74,2.2,0.00971,1e-05,1.69602]
[1777230117073,53.77,78261.74,2.2,0.00971,1e-05,1.69602]
[1777230117522,53.77,78261.74,2.2,0.00971,1e-05,1.69602]
[1777230117530,53.77,78261.74,2.2,0.00971,1e-05,1.69602]
[1777230117974,53.77,78261.74,2.2,0.00971,1e-05,1.69602]
[1777230117983,53.77,78261.74,2.2,0.00971,1e-05,1.69602]
[1777230118428,53.77,78261.48,2.2,0.00971,1e-05,1.69576]
[1777230118436,53.77,78261.48,2.2,0.00971,1e-05,1.69576]
[1777230118835,53.77,78261.48,2.2,0.00971,1e-05,1.69576]
[1777230118845,53.77,78261.48,2.2,0.00971,1e-05,1.69576]
[1777230119252,53.77,78261.47,2.2,0.00971,1e-05,1.69578]
[1777230119262,53.77,78261.47,2.2,0.00971,1e-05,1.69578]
[1777230119700,53.77,78261.47,2.2,0.00971,1e-05,1.69578]
[1777230119708,53.77,78261.47,2.2,0.00971,1e-05,1.69578]
[1777230120135,53.77,78261.62,2.2,0.00971,1e-05,1.69599]
[1777230120143,53.77,78261.62,2.2,0.00971,1e-05,1.69599]
[1777230120547,53.77,78261.62,2.2,0.00971,1e-05,1.69599]
[1777230120554,53.77,78261.62,2.2,0.00971,1e-05,1.69599]
[1777230120993,53.77,78261.62,2.2,0.00971,1e-05,1.69599]
[1777230121003,53.77,78261.07,2.2,0.00971,1e-05,1.69539]
[1777230121439,53.77,78261.07,2.2,0.00971,1e-05,1.69539]
[1777230121447,53.77,78261.07,2.2,0.00971,1e-05,1.69539]
[1777230121871,53.77,78261.07,2.2,0.00971,1e-05,1.69539]
[1777230121880,53.77,78261.07,2.2,0.00971,1e-05,1.69539]
[1777230122327,53.77,78260.9,2.2,0.00971,1e-05,1.69523]
[1777230122335,53.77,78260.9,2.2,0.00971,1e-05,1.69523]
[1777230122746,53.77,78260.9,2.2,0.00971,1e-05,1.69523]
[1777230122754,53.77,78260.9,2.2,0.00971,1e-05,1.69523]
[1777230123167,53.77,78261.05,2.2,0.00971,1e-05,1.69544]
[1777230123174,53.77,78261.05,2.2,0.00971,1e-05,1.69544]
[1777230123602,53.77,78261.05,2.2,0.00971,1e-05,1.69544]
[1777230123611,53.77,78261.05,2.2,0.00971,1e-05,1.69544]
[1777230124046,53.77,78260.21,2.2,0.0097,1e-05,1.69451]
[1777230124053,53.77,78260.21,2.2,0.0097,1e-05,1.69451]
[1777230124475,53.77,78260.21,2.2,0.0097,1e-05,1.69451]
[1777230124482,53.77,78260.21,2.2,0.0097,1e-05,1.69451]
[1777230124923,53.77,78260.21,2.2,0.0097,1e-05,1.69451]
[1777230124931,53.77,78260.21,2.2,0.0097,1e-05,1.69451]
[1777230125334,53.77,78261.44,2.2,0.00971,1e-05,1.69596]
[1777230125343,53.77,78261.44,2.2,0.00971,1e-05,1.69596]
[1777230125759,53.77,78261.44,2.2,0.00971,1e-05,1.69596]
[1777230125766,53.77,78261.44,2.2,0.00971,1e-05,1.69596]
[1777230126174,53.77,78260.92,2.2,0.00971,1e-05,1.6954]
[1777230126182,53.77,78260.92,2.2,0.00971,1e-05,1.6954]
[1777230126647,53.77,78260.92,2.2,0.00971,1e-05,1.6954]
[1777230126654,53.77,78260.92,2.2,0.00971,1e-05,1.6954]
[1777230127105,53.77,78260.39,2.2,0.0097,1e-05,1.69482]
[1777230127112,53.77,78260.39,2.2,0.0097,1e-05,1.69482]
[1777230127550,53.77,78260.39,2.2,0.0097,1e-05,1.69482]
[1777230127556,53.77,78260.39,2.2,0.0097,1e-05,1.69482]
[1777230127959,53.77,78260.39,2.2,0.0097,1e-05,1.69482]
[1777230127967,53.77,78260.39,2.2,0.0097,1e-05,1.69482]
[1777230128422,53.77,78260.69,2.2,0.00971,1e-05,1.69521]
[1777230128430,53.77,78260.69,2.2,0.00971,1e-05,1.69521]
[1777230128876,53.77,78260.69,2.2,0.00971,1e-05,1.69521]
[1777230128883,53.77,78260.69,2.2,0.00971,1e-05,1.69521]
[1777230129317,53.77,78261.03,2.2,0.00971,1e-05,1.69563]
[1777230129325,53.77,78261.03,2.2,0.00971,1e-05,1.69563]
[1777230129774,53.77,78261.03,2.2,0.00971,1e-05,1.69563]
[1777230135761,53.77,78261.64,2.2,0.00971,1e-05,1.69658]
[1777230139081,53.77,78261.39,2.2,0.00971,1e-05,1.69636]
[1777230139512,53.77,78261.39,2.2,0.00971,1e-05,1.69636]
[1777230139519,53.77,78261.39,2.2,0.00971,1e-05,1.69636]
[1777230139939,53.77,78261.39,2.2,0.00971,1e-05,1.69636]
[1777230139946,53.77,78261.39,2.2,0.00971,1e-05,1.69636]
[1777230140414,53.77,78261.39,2.2,0.00971,1e-05,1.69643]
[1777230140422,53.77,78261.39,2.2,0.00971,1e-05,1.69643]
[1777230140876,53.77,78261.39,2.2,0.00971,1e-05,1.69643]
[1777230140883,53.77,78261.39,2.2,0.00971,1e-05,1.69643]
[1777230141306,53.77,78261.46,2.2,0.00971,1e-05,1.69655]
[1777230141315,53.77,78261.46,2.2,0.00971,1e-05,1.69655]
[1777230141726,53.77,78261.46,2.2,0.00971,1e-05,1.69655]
[1777230141734,53.77,78261.46,2.2,0.00971,1e-05,1.69655]
[1777230142202,53.77,78261.47,2.2,0.00971,1e-05,1.69659]
[1777230142209,53.77,78261.47,2.2,0.00971,1e-05,1.69659]
[1777230142621,53.77,78261.47,2.2,0.00971,1e-05,1.69659]
[1777230142629,53.77,78261.47,2.2,0.00971,1e-05,1.69659]
[1777230143057,53.77,78261.49,2.2,0.00971,1e-05,1.69665]
[1777230143065,53.77,78261.49,2.2,0.00971,1e-05,1.69665]
[1777230143468,53.77,78261.49,2.2,0.00971,1e-05,1.69665]
[1777230143476,53.77,78261.49,2.2,0.00971,1e-05,1.69665]
[1777230143883,53.77,78261.49,2.2,0.00971,1e-05,1.69665]
[1777230143891,53.77,78261.49,2.2,0.00971,1e-05,1.69665]
[1777230144308,53.77,78261.49,2.2,0.00971,1e-05,1.69669]
[1777230144317,53.77,78261.49,2.2,0.00971,1e-05,1.69669]
[1777230144718,53.77,78261.49,2.2,0.00971,1e-05,1.69669]
[1777230144725,53.77,78261.49,2.2,0.00971,1e-05,1.69669]
[1777230145136,53.77,78260.34,2.2,0.00971,1e-05,1.6954]
[1777230145143,53.77,78260.34,2.2,0.00971,1e-05,1.6954]
[1777230145593,53.77,78260.34,2.2,0.00971,1e-05,1.6954]
[1777230145601,53.77,78260.34,2.2,0.00971,1e-05,1.6954]
[1777230146012,53.77,78260.34,2.2,0.00971,1e-05,1.6954]
[1777230146019,53.77,78260.34,2.2,0.00971,1e-05,1.6954]
[1777230146468,53.77,78261.5,2.2,0.00972,1e-05,1.69677]
[1777230146476,53.77,78261.5,2.2,0.00972,1e-05,1.69677]
[1777230146899,53.77,78261.5,2.2,0.00972,1e-05,1.69677]
[1777230146908,53.77,78261.5,2.2,0.00972,1e-05,1.69677]
[1777230147331,53.77,78261.5,2.2,0.00972,1e-05,1.6968]
[1777230147339,53.77,78261.5,2.2,0.00972,1e-05,1.6968]
[1777230147782,53.77,78261.5,2.2,0.00972,1e-05,1.6968]
[1777230147789,53.77,78261.5,2.2,0.00972,1e-05,1.6968]
[1777230148249,53.77,78261.5,2.2,0.00972,1e-05,1.69684]
[1777230148255,53.77,78261.5,2.2,0.00972,1e-05,1.69684]
[1777230148710,53.77,78261.5,2.2,0.00972,1e-05,1.69684]
[1777230148717,53.77,78261.5,2.2,0.00972,1e-05,1.69684]
[1777230149204,53.77,78261.44,2.2,0.00972,1e-05,1.69681]
[1777230149212,53.77,78261.44,2.2,0.00972,1e-05,1.69681]
[1777230149667,53.77,78261.44,2.2,0.00972,1e-05,1.69681]
[1777230149674,53.77,78261.44,2.2,0.00972,1e-05,1.69681]
[1777230150115,53.77,78261.4,2.2,0.00972,1e-05,1.69679]
[1777230150123,53.77,78261.4,2.2,0.00972,1e-05,1.69679]
[1777230150525,53.77,78261.4,2.2,0.00972,1e-05,1.69679]
[1777230150533,53.77,78261.4,2.2,0.00972,1e-05,1.69679]
[1777230150975,53.77,78261.4,2.2,0.00972,1e-05,1.69679]
[1777230150983,53.77,78261.4,2.2,0.00972,1e-05,1.69679]
[1777230151406,53.77,78260.84,2.2,0.00971,1e-05,1.69619]
[1777230151415,53.77,78260.84,2.2,0.00971,1e-05,1.69619]
[1777230151813,53.77,78260.84,2.2,0.00971,1e-05,1.69619]
[1777230151822,53.77,78260.84,2.2,0.00971,1e-05,1.69619]
[1777230152262,53.77,78260.82,2.2,0.0097,1e-05,1.69467]
[1777230152270,53.77,78260.82,2.2,0.0097,1e-05,1.69467]
[1777230152703,53.77,78260.82,2.2,0.0097,1e-05,1.69467]
[1777230152710,53.77,78260.82,2.2,0.0097,1e-05,1.69467]
[1777230153143,53.78,78260.82,2.2,0.0097,1e-05,1.69471]
[1777230153150,53.78,78260.82,2.2,0.0097,1e-05,1.69471]
[1777230153593,53.78,78260.82,2.2,0.0097,1e-05,1.69471]
[1777230153600,53.78,78260.82,2.2,0.0097,1e-05,1.69471]
[1777230154018,53.78,78260.82,2.2,0.0097,1e-05,1.69471]
[1777230154025,53.78,78260.82,2.2,0.0097,1e-05,1.69471]
[1777230154462,53.78,78260.82,2.2,0.0097,1e-05,1.69475]
[1777230154470,53.78,78260.82,2.2,0.0097,1e-05,1.69475]
[1777230154914,53.78,78260.82,2.2,0.0097,1e-05,1.69475]
[1777230154921,53.78,78260.82,2.2,0.0097,1e-05,1.69475]
[1777230155361,53.78,78260.82,2.2,0.0097,1e-05,1.69479]
[1777230155368,53.78,78260.82,2.2,0.0097,1e-05,1.69479]
[1777230155798,53.78,78260.82,2.2,0.0097,1e-05,1.69479]
[1777230155805,53.78,78260.82,2.2,0.0097,1e-05,1.69479]
[1777230156237,53.78,78259.74,2.2,0.0097,1e-05,1.69359]
[1777230156244,53.78,78259.74,2.2,0.0097,1e-05,1.69359]
[1777230156646,53.78,78259.74,2.2,0.0097,1e-05,1.69359]
[1777230156654,53.78,78259.74,2.2,0.0097,1e-05,1.69359]
[1777230157099,53.78,78259.65,2.2,0.0097,1e-05,1.69352]
[1777230157107,53.78,78259.65,2.2,0.0097,1e-05,1.69352]
[1777230157529,53.78,78259.65,2.2,0.0097,1e-05,1.69352]
[1777230157536,53.78,78259.65,2.2,0.0097,1e-05,1.69352]
[1777230157968,53.78,78259.65,2.2,0.0097,1e-05,1.69352]
[1777230157977,53.78,78259.65,2.2,0.0097,1e-05,1.69352]
[1777230158447,53.78,78259.65,2.2,0.0097,1e-05,1.69356]
[1777230158454,53.78,78259.65,2.2,0.0097,1e-05,1.69356]
[1777230158868,53.78,78259.65,2.2,0.0097,1e-05,1.69356]
[1777230158876,53.78,78259.65,2.2,0.0097,1e-05,1.69356]
[1777230159284,53.78,78259.65,2.2,0.0097,1e-05,1.6936]
[1777230159293,53.78,78259.65,2.2,0.0097,1e-05,1.6936]
[1777230159753,53.78,78259.65,2.2,0.0097,1e-05,1.6936]
[1777230159760,53.78,78259.65,2.2,0.0097,1e-05,1.6936]
[1777230160164,53.78,78259.65,2.2,0.0097,1e-05,1.69364]
[1777230160171,53.78,78259.65,2.2,0.0097,1e-05,1.69364]
[1777230160578,53.78,78259.65,2.2,0.0097,1e-05,1.69364]
[1777230160587,53.78,78259.65,2.2,0.0097,1e-05,1.69364]
[1777230160994,53.78,78259.65,2.2,0.0097,1e-05,1.69364]
[1777230161001,53.78,78259.65,2.2,0.0097,1e-05,1.69364]
[1777230161107,53.78,78259.34,2.2,0.00969,1e-05,1.69333]
[1777230166953,53.78,78259.23,2.2,0.0097,1e-05,1.6934]
[1777230170246,53.78,78259.43,2.2,0.0097,1e-05,1.6938]
[1777230170676,53.78,78259.43,2.2,0.0097,1e-05,1.6938]
[1777230170683,53.78,78259.43,2.2,0.0097,1e-05,1.6938]
[1777230171145,53.78,78259.22,2.2,0.0097,1e-05,1.69359]
[1777230171153,53.78,78259.22,2.2,0.0097,1e-05,1.69359]
[1777230171563,53.78,78259.22,2.2,0.0097,1e-05,1.69359]
[1777230171572,53.78,78259.22,2.2,0.0097,1e-05,1.69359]
[1777230172012,53.78,78259.22,2.2,0.0097,1e-05,1.69359]
[1777230172021,53.78,78259.22,2.2,0.0097,1e-05,1.69359]
[1777230172468,53.78,78259.59,2.2,0.0097,1e-05,1.69406]
[1777230172476,53.78,78259.59,2.2,0.0097,1e-05,1.69406]
[1777230172975,53.78,78259.59,2.2,0.0097,1e-05,1.69406]
[1777230172983,53.78,78259.59,2.2,0.0097,1e-05,1.69406]
[1777230173393,53.78,78259.53,2.2,0.0097,1e-05,1.69403]
[1777230173400,53.78,78259.53,2.2,0.0097,1e-05,1.69403]
[1777230173807,53.78,78259.53,2.2,0.0097,1e-05,1.69403]
[1777230173814,53.78,78259.53,2.2,0.0097,1e-05,1.69403]
[1777230174218,53.78,78259.47,2.2,0.0097,1e-05,1.694]
[1777230174226,53.78,78259.47,2.2,0.0097,1e-05,1.694]
[1777230174626,53.78,78259.47,2.2,0.0097,1e-05,1.694]
[1777230174633,53.78,78259.47,2.2,0.0097,1e-05,1.694]
[1777230175093,53.78,78259.47,2.2,0.0097,1e-05,1.69404]
[1777230175101,53.78,78259.47,2.2,0.0097,1e-05,1.69404]
[1777230175543,53.78,78259.47,2.2,0.0097,1e-05,1.69404]
[1777230175551,53.78,78259.47,2.2,0.0097,1e-05,1.69404]
[1777230175968,53.78,78259.47,2.2,0.0097,1e-05,1.69404]
[1777230175976,53.78,78259.47,2.2,0.0097,1e-05,1.69404]
[1777230176392,53.78,78259.38,2.2,0.0097,1e-05,1.69397]
[1777230176401,53.78,78259.38,2.2,0.0097,1e-05,1.69397]
[1777230176830,53.78,78259.38,2.2,0.0097,1e-05,1.69397]
[1777230176837,53.78,78259.38,2.2,0.0097,1e-05,1.69397]
[1777230177254,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230177262,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230177698,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230177705,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230178127,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230178134,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230178565,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230178574,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230179014,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230179022,53.78,78259.5,2.2,0.0097,1e-05,1.69419]
[1777230179467,53.78,78259.21,2.2,0.0097,1e-05,1.6939]
[1777230179475,53.78,78259.21,2.2,0.0097,1e-05,1.6939]
[1777230179900,53.78,78259.21,2.2,0.0097,1e-05,1.6939]
[1777230179908,53.78,78259.21,2.2,0.0097,1e-05,1.6939]
[1777230180318,53.78,78258.47,2.2,0.00969,1e-05,1.69308]
[1777230180325,53.78,78258.47,2.2,0.00969,1e-05,1.69308]
[1777230180805,53.78,78258.47,2.2,0.00969,1e-05,1.69308]
[1777230180813,53.78,78258.47,2.2,0.00969,1e-05,1.69308]
[1777230181259,53.78,78259.15,2.2,0.0097,1e-05,1.69391]
[1777230181267,53.78,78259.15,2.2,0.0097,1e-05,1.69391]
[1777230181718,53.78,78259.15,2.2,0.0097,1e-05,1.69391]
[1777230181726,53.78,78259.15,2.2,0.0097,1e-05,1.69391]
[1777230182134,53.78,78258.99,2.2,0.0097,1e-05,1.69376]
[1777230182142,53.78,78258.99,2.2,0.0097,1e-05,1.69376]
[1777230182565,53.78,78258.99,2.2,0.0097,1e-05,1.69376]
[1777230182573,53.78,78258.99,2.2,0.0097,1e-05,1.69376]
[1777230183021,53.78,78258.99,2.2,0.0097,1e-05,1.69376]
[1777230183029,53.78,78258.99,2.2,0.0097,1e-05,1.69376]
[1777230183461,53.78,78259.16,2.2,0.0097,1e-05,1.694]
[1777230183475,53.78,78259.16,2.2,0.0097,1e-05,1.694]
[1777230183914,53.78,78259.16,2.2,0.0097,1e-05,1.694]
[1777230183921,53.78,78259.16,2.2,0.0097,1e-05,1.694]
[1777230184371,53.78,78259.03,2.2,0.0097,1e-05,1.69388]
[1777230184379,53.78,78259.03,2.2,0.0097,1e-05,1.69388]
[1777230184809,53.78,78259.03,2.2,0.0097,1e-05,1.69388]
[1777230184817,53.78,78259.03,2.2,0.0097,1e-05,1.69388]
[1777230185249,53.78,78259.09,2.2,0.0097,1e-05,1.69399]
[1777230185257,53.78,78259.09,2.2,0.0097,1e-05,1.69399]
[1777230185687,53.78,78259.09,2.2,0.0097,1e-05,1.69399]
[1777230185696,53.78,78259.09,2.2,0.0097,1e-05,1.69399]
[1777230186124,53.78,78259.06,2.2,0.0097,1e-05,1.69399]
[1777230186132,53.78,78259.06,2.2,0.0097,1e-05,1.69399]
[1777230186572,53.78,78259.06,2.2,0.0097,1e-05,1.69399]
[1777230186581,53.78,78259.06,2.2,0.0097,1e-05,1.69399]
[1777230187003,53.78,78259.06,2.2,0.0097,1e-05,1.69399]
[1777230187010,53.78,78259.06,2.2,0.0097,1e-05,1.69399]
[1777230187430,53.78,78258.39,2.2,0.00969,1e-05,1.69326]
[1777230187437,53.78,78258.39,2.2,0.00969,1e-05,1.69326]
[1777230187886,53.78,78258.39,2.2,0.00969,1e-05,1.69326]
[1777230187894,53.78,78258.39,2.2,0.00969,1e-05,1.69326]
[1777230188343,53.78,78258.48,2.2,0.0097,1e-05,1.6934]
[1777230188351,53.78,78258.48,2.2,0.0097,1e-05,1.6934]
[1777230188763,53.78,78258.48,2.2,0.0097,1e-05,1.6934]
[1777230188770,53.78,78258.48,2.2,0.0097,1e-05,1.6934]
[1777230189180,53.78,78258.73,2.2,0.0097,1e-05,1.69373]
[1777230189188,53.78,78258.73,2.2,0.0097,1e-05,1.69373]
[1777230189612,53.78,78258.73,2.2,0.0097,1e-05,1.69373]
[1777230189620,53.78,78258.73,2.2,0.0097,1e-05,1.69373]
[1777230190077,53.78,78259.43,2.2,0.0097,1e-05,1.69457]
[1777230190084,53.78,78259.43,2.2,0.0097,1e-05,1.69457]
[1777230190513,53.78,78259.43,2.2,0.0097,1e-05,1.69457]
[1777230190521,53.78,78259.43,2.2,0.0097,1e-05,1.69457]
[1777230190934,53.78,78259.43,2.2,0.0097,1e-05,1.69457]
[1777230190941,53.78,78259.43,2.2,0.0097,1e-05,1.69457]
[1777230191366,53.78,78259.43,2.2,0.0097,1e-05,1.6946]
[1777230191373,53.78,78259.43,2.2,0.0097,1e-05,1.6946]
[1777230191808,53.78,78259.43,2.2,0.0097,1e-05,1.6946]
[1777230191816,53.78,78259.43,2.2,0.0097,1e-05,1.6946]
[1777230192238,53.78,78259.01,2.2,0.0097,1e-05,1.69415]
[1777230201490,53.78,78259.01,2.2,0.0097,1e-05,1.69419]
[1777230201913,53.78,78259.01,2.2,0.0097,1e-05,1.69419]
[1777230201921,53.78,78259.01,2.2,0.0097,1e-05,1.69419]
[1777230202363,53.79,78259.01,2.2,0.0097,1e-05,1.69449]
[1777230202371,53.79,78259.01,2.2,0.0097,1e-05,1.69449]
[1777230202810,53.79,78259.01,2.2,0.0097,1e-05,1.69449]
[1777230202817,53.79,78259.01,2.2,0.0097,1e-05,1.69449]
[1777230203259,53.79,78259.01,2.2,0.0097,1e-05,1.69452]
[1777230203267,53.79,78259.01,2.2,0.0097,1e-05,1.69452]
[1777230203727,53.79,78259.01,2.2,0.0097,1e-05,1.69452]
[1777230203737,53.79,78259.01,2.2,0.0097,1e-05,1.69452]
[1777230204158,53.79,78259.01,2.2,0.0097,1e-05,1.69455]
[1777230204166,53.79,78259.01,2.2,0.0097,1e-05,1.69455]
[1777230204594,53.79,78259.01,2.2,0.0097,1e-05,1.69455]
[1777230204603,53.79,78259.01,2.2,0.0097,1e-05,1.69455]
[1777230205038,53.79,78259.01,2.2,0.0097,1e-05,1.69455]
[1777230205046,53.79,78259.01,2.2,0.0097,1e-05,1.69455]
[1777230205448,53.79,78259.01,2.2,0.0097,1e-05,1.69459]
[1777230205456,53.79,78259.01,2.2,0.0097,1e-05,1.69459]
[1777230205902,53.79,78259.01,2.2,0.0097,1e-05,1.69459]
[1777230205912,53.79,78259.01,2.2,0.0097,1e-05,1.69459]
[1777230206370,53.79,78259.01,2.2,0.0097,1e-05,1.69462]
[1777230206377,53.79,78259.01,2.2,0.0097,1e-05,1.69462]
[1777230206805,53.79,78259.01,2.2,0.0097,1e-05,1.69462]
[1777230206812,53.79,78259.01,2.2,0.0097,1e-05,1.69462]
[1777230207272,53.79,78259.01,2.2,0.0097,1e-05,1.69465]
[1777230207280,53.79,78259.01,2.2,0.0097,1e-05,1.69465]
[1777230207714,53.79,78259.01,2.2,0.0097,1e-05,1.69465]
[1777230207725,53.79,78259.01,2.2,0.0097,1e-05,1.69465]
[1777230208177,53.79,78259.21,2.2,0.00971,1e-05,1.69491]
[1777230208184,53.79,78259.21,2.2,0.00971,1e-05,1.69491]
[1777230208616,53.79,78259.21,2.2,0.00971,1e-05,1.69491]
[1777230208624,53.79,78259.21,2.2,0.00971,1e-05,1.69491]
[1777230209076,53.79,78259.21,2.2,0.00971,1e-05,1.69491]
[1777230209089,53.79,78259.21,2.2,0.00971,1e-05,1.69491]
[1777230209528,53.79,78259.15,2.2,0.0097,1e-05,1.69488]
[1777230209535,53.79,78259.15,2.2,0.0097,1e-05,1.69488]
[1777230209949,53.79,78259.15,2.2,0.0097,1e-05,1.69488]
[1777230209956,53.79,78259.15,2.2,0.0097,1e-05,1.69488]
[1777230210370,53.79,78259.11,2.2,0.0097,1e-05,1.69486]
[1777230210378,53.79,78259.11,2.2,0.0097,1e-05,1.69486]
[1777230210791,53.79,78259.11,2.2,0.0097,1e-05,1.69486]
[1777230210798,53.79,78259.11,2.2,0.0097,1e-05,1.69486]
[1777230211214,53.79,78259.19,2.2,0.00971,1e-05,1.69499]
[1777230211226,53.79,78259.19,2.2,0.00971,1e-05,1.69499]
[1777230211651,53.79,78259.19,2.2,0.00971,1e-05,1.69499]
[1777230211659,53.79,78259.19,2.2,0.00971,1e-05,1.69499]
[1777230212083,53.79,78259.19,2.2,0.00971,1e-05,1.69499]
[1777230212091,53.79,78259.19,2.2,0.00971,1e-05,1.69499]
[1777230212520,53.79,78259.07,2.2,0.0097,1e-05,1.69336]
[1777230212529,53.79,78259.07,2.2,0.0097,1e-05,1.69336]
[1777230212937,53.79,78259.07,2.2,0.0097,1e-05,1.69336]
[1777230212946,53.79,78259.07,2.2,0.0097,1e-05,1.69336]
[1777230213381,53.79,78258.7,2.2,0.00969,1e-05,1.69297]
[1777230213389,53.79,78258.7,2.2,0.00969,1e-05,1.69297]
[1777230213811,53.79,78258.7,2.2,0.00969,1e-05,1.69297]
[1777230213819,53.79,78258.7,2.2,0.00969,1e-05,1.69297]
[1777230214262,53.79,78258.82,2.2,0.00969,1e-05,1.69314]
[1777230214270,53.79,78258.82,2.2,0.00969,1e-05,1.69314]
[1777230214676,53.79,78258.82,2.2,0.00969,1e-05,1.69314]
[1777230214683,53.79,78258.82,2.2,0.00969,1e-05,1.69314]
[1777230215169,53.79,78258.77,2.2,0.00969,1e-05,1.69312]
[1777230215176,53.79,78258.77,2.2,0.00969,1e-05,1.69312]
[1777230215613,53.79,78258.77,2.2,0.00969,1e-05,1.69312]
[1777230215621,53.79,78258.77,2.2,0.00969,1e-05,1.69312]
[1777230216091,53.79,78258.77,2.2,0.00969,1e-05,1.69312]
[1777230216100,53.79,78258.77,2.2,0.00969,1e-05,1.69312]
[1777230216606,53.79,78258.77,2.2,0.0097,1e-05,1.69315]
[1777230216614,53.79,78258.77,2.2,0.0097,1e-05,1.69315]
[1777230217033,53.79,78258.77,2.2,0.0097,1e-05,1.69315]
[1777230217040,53.79,78258.77,2.2,0.0097,1e-05,1.69315]
[1777230217468,53.79,78258.41,2.2,0.00969,1e-05,1.69277]
[1777230217477,53.79,78258.41,2.2,0.00969,1e-05,1.69277]
[1777230217949,53.79,78258.41,2.2,0.00969,1e-05,1.69277]
[1777230217955,53.79,78258.41,2.2,0.00969,1e-05,1.69277]
[1777230218375,53.79,78258.86,2.2,0.0097,1e-05,1.69333]
[1777230218382,53.79,78258.86,2.2,0.0097,1e-05,1.69333]
[1777230218830,53.79,78258.86,2.2,0.0097,1e-05,1.69333]
[1777230218838,53.79,78258.86,2.2,0.0097,1e-05,1.69333]
[1777230219257,53.79,78258.16,2.2,0.00969,1e-05,1.69256]
[1777230219264,53.79,78258.16,2.2,0.00969,1e-05,1.69256]
[1777230219682,53.79,78258.16,2.2,0.00969,1e-05,1.69256]
[1777230219690,53.79,78258.16,2.2,0.00969,1e-05,1.69256]
[1777230220158,53.79,78258.57,2.2,0.00969,1e-05,1.69306]
[1777230220167,53.79,78258.57,2.2,0.00969,1e-05,1.69306]
[1777230220589,53.79,78258.57,2.2,0.00969,1e-05,1.69306]
[1777230220596,53.79,78258.57,2.2,0.00969,1e-05,1.69306]
[1777230221023,53.79,78258.57,2.2,0.00969,1e-05,1.69306]
[1777230221032,53.79,78258.57,2.2,0.00969,1e-05,1.69306]
[1777230221510,53.79,78258.57,2.2,0.00969,1e-05,1.6931]
[1777230221518,53.79,78258.57,2.2,0.00969,1e-05,1.6931]
[1777230221968,53.79,78258.57,2.2,0.00969,1e-05,1.6931]
[1777230221976,53.79,78258.57,2.2,0.00969,1e-05,1.6931]
[1777230222418,53.79,78258.93,2.2,0.0097,1e-05,1.69355]
[1777230222426,53.79,78258.93,2.2,0.0097,1e-05,1.69355]
[1777230222902,53.79,78258.93,2.2,0.0097,1e-05,1.69355]
[1777230222910,53.79,78258.93,2.2,0.0097,1e-05,1.69355]
[1777230223337,53.79,78258.88,2.2,0.0097,1e-05,1.69352]
[1777230223345,53.79,78258.88,2.2,0.0097,1e-05,1.69352]
[1777230223517,53.79,78258.88,2.2,0.0097,1e-05,1.69352]
[1777230229420,53.79,78258.02,2.2,0.00969,1e-05,1.69278]
[1777230232744,53.79,78258.27,2.2,0.0097,1e-05,1.69314]
[1777230233145,53.79,78258.11,2.2,0.00969,1e-05,1.69299]
[1777230233153,53.79,78258.11,2.2,0.00969,1e-05,1.69299]
[1777230233590,53.79,78258.11,2.2,0.00969,1e-05,1.69299]
[1777230233597,53.79,78258.11,2.2,0.00969,1e-05,1.69299]
[1777230234015,53.79,78258.11,2.2,0.00969,1e-05,1.69299]
[1777230234023,53.79,78258.11,2.2,0.00969,1e-05,1.69299]
[1777230234470,53.79,78258.11,2.2,0.00969,1e-05,1.69306]
[1777230234478,53.79,78258.11,2.2,0.00969,1e-05,1.69306]
[1777230234893,53.79,78258.11,2.2,0.00969,1e-05,1.69306]
[1777230234901,53.79,78258.11,2.2,0.00969,1e-05,1.69306]
[1777230235308,53.79,78258.24,2.2,0.0097,1e-05,1.69321]
[1777230235315,53.79,78258.24,2.2,0.0097,1e-05,1.69321]
[1777230235718,53.79,78258.24,2.2,0.0097,1e-05,1.69321]
[1777230235726,53.79,78258.24,2.2,0.0097,1e-05,1.69321]
[1777230236145,53.79,78257.9,2.2,0.00969,1e-05,1.69285]
[1777230236152,53.79,78257.9,2.2,0.00969,1e-05,1.69285]
[1777230236603,53.79,78257.9,2.2,0.00969,1e-05,1.69285]
[1777230236610,53.79,78257.9,2.2,0.00969,1e-05,1.69285]
[1777230237081,53.79,78257.9,2.2,0.00969,1e-05,1.69285]
[1777230237091,53.79,78257.9,2.2,0.00969,1e-05,1.69285]
[1777230237527,53.79,78257.9,2.2,0.00969,1e-05,1.69289]
[1777230237534,53.79,78257.9,2.2,0.00969,1e-05,1.69289]
[1777230237975,53.79,78257.9,2.2,0.00969,1e-05,1.69289]
[1777230237983,53.79,78257.9,2.2,0.00969,1e-05,1.69289]
[1777230238383,53.79,78257.8,2.2,0.00969,1e-05,1.69281]
[1777230238391,53.79,78257.8,2.2,0.00969,1e-05,1.69281]
[1777230238804,53.79,78257.8,2.2,0.00969,1e-05,1.69281]
[1777230238813,53.79,78257.8,2.2,0.00969,1e-05,1.69281]
[1777230239281,53.79,78257.96,2.2,0.00969,1e-05,1.69302]
[1777230239289,53.79,78257.96,2.2,0.00969,1e-05,1.69302]
[1777230239750,53.79,78257.96,2.2,0.00969,1e-05,1.69302]
[1777230239757,53.79,78257.96,2.2,0.00969,1e-05,1.69302]
[1777230240163,53.79,78257.92,2.2,0.00969,1e-05,1.69301]
[1777230240171,53.79,78257.92,2.2,0.00969,1e-05,1.69301]
[1777230240590,53.79,78257.92,2.2,0.00969,1e-05,1.69301]
[1777230240599,53.79,78257.92,2.2,0.00969,1e-05,1.69301]
[1777230241019,53.79,78257.92,2.2,0.00969,1e-05,1.69301]
[1777230241026,53.79,78257.92,2.2,0.00969,1e-05,1.69301]
[1777230241432,53.79,78257.78,2.2,0.00969,1e-05,1.69292]
[1777230241460,53.79,78257.78,2.2,0.00969,1e-05,1.69292]
[1777230241864,53.79,78257.78,2.2,0.00969,1e-05,1.69292]
[1777230241873,53.79,78257.78,2.2,0.00969,1e-05,1.69292]
[1777230242303,53.79,78252.1,2.2,0.00965,1e-05,1.68641]
[1777230242312,53.79,78252.1,2.2,0.00965,1e-05,1.68641]
[1777230242724,53.79,78252.1,2.2,0.00965,1e-05,1.68641]
[1777230242732,53.79,78252.1,2.2,0.00965,1e-05,1.68641]
[1777230243168,53.79,78250.57,2.2,0.00964,1e-05,1.6847]
[1777230243177,53.79,78250.57,2.2,0.00964,1e-05,1.6847]
[1777230243613,53.79,78250.57,2.2,0.00964,1e-05,1.6847]
[1777230243620,53.79,78250.57,2.2,0.00964,1e-05,1.6847]
[1777230244056,53.79,78250.57,2.2,0.00964,1e-05,1.6847]
[1777230244065,53.79,78250.57,2.2,0.00964,1e-05,1.6847]
[1777230244493,53.79,78254.07,2.2,0.00967,1e-05,1.68876]
[1777230244501,53.79,78254.07,2.2,0.00967,1e-05,1.68876]
[1777230244961,53.79,78254.07,2.2,0.00967,1e-05,1.68876]
[1777230244970,53.79,78254.07,2.2,0.00967,1e-05,1.68876]
[1777230245415,53.79,78256.54,2.2,0.00969,1e-05,1.69163]
[1777230245422,53.79,78256.54,2.2,0.00969,1e-05,1.69163]
[1777230245831,53.79,78256.54,2.2,0.00969,1e-05,1.69163]
[1777230245839,53.79,78256.54,2.2,0.00969,1e-05,1.69163]
[1777230246256,53.79,78256.65,2.2,0.00969,1e-05,1.69179]
[1777230246263,53.79,78256.65,2.2,0.00969,1e-05,1.69179]
[1777230246719,53.79,78256.65,2.2,0.00969,1e-05,1.69179]
[1777230246727,53.79,78256.65,2.2,0.00969,1e-05,1.69179]
[1777230247202,53.79,78256.68,2.2,0.00969,1e-05,1.69186]
[1777230247210,53.79,78256.68,2.2,0.00969,1e-05,1.69186]
[1777230247621,53.79,78256.68,2.2,0.00969,1e-05,1.69186]
[1777230247628,53.79,78256.68,2.2,0.00969,1e-05,1.69186]
[1777230248201,53.79,78256.68,2.2,0.00969,1e-05,1.6919]
[1777230248209,53.79,78256.68,2.2,0.00969,1e-05,1.6919]
[1777230248664,53.79,78256.68,2.2,0.00969,1e-05,1.6919]
[1777230248671,53.79,78256.68,2.2,0.00969,1e-05,1.6919]
[1777230249097,53.79,78256.68,2.2,0.00969,1e-05,1.6919]
[1777230249105,53.79,78256.68,2.2,0.00969,1e-05,1.6919]
[1777230249598,53.79,78256.68,2.2,0.00969,1e-05,1.69193]
[1777230249605,53.79,78256.68,2.2,0.00969,1e-05,1.69193]
[1777230250010,53.79,78256.68,2.2,0.00969,1e-05,1.69193]
[1777230250018,53.79,78256.68,2.2,0.00969,1e-05,1.69193]
[1777230250467,53.8,78256.68,2.2,0.00969,1e-05,1.69197]
[1777230250476,53.8,78256.68,2.2,0.00969,1e-05,1.69197]
[1777230250883,53.8,78256.68,2.2,0.00969,1e-05,1.69197]
[1777230250900,53.8,78256.68,2.2,0.00969,1e-05,1.69197]
[1777230251318,53.8,78256.07,2.2,0.00968,1e-05,1.6913]
[1777230251325,53.8,78256.07,2.2,0.00968,1e-05,1.6913]
[1777230251784,53.8,78256.07,2.2,0.00968,1e-05,1.6913]
[1777230251793,53.8,78256.07,2.2,0.00968,1e-05,1.6913]
[1777230252201,53.8,78255.81,2.2,0.00968,1e-05,1.69104]
[1777230252209,53.8,78255.81,2.2,0.00968,1e-05,1.69104]
[1777230252655,53.8,78255.81,2.2,0.00968,1e-05,1.69104]
[1777230252662,53.8,78255.81,2.2,0.00968,1e-05,1.69104]
[1777230253182,53.8,78255.03,2.2,0.00968,1e-05,1.69018]
[1777230253190,53.8,78255.03,2.2,0.00968,1e-05,1.69018]
[1777230253617,53.8,78255.03,2.2,0.00968,1e-05,1.69018]
[1777230253625,53.8,78255.03,2.2,0.00968,1e-05,1.69018]
[1777230254046,53.8,78255.03,2.2,0.00968,1e-05,1.69018]
[1777230254054,53.8,78255.03,2.2,0.00968,1e-05,1.69018]
[1777230254491,53.8,78255.16,2.2,0.00968,1e-05,1.69036]
[1777230254498,53.8,78255.16,2.2,0.00968,1e-05,1.69036]
[1777230254808,53.8,78255.16,2.2,0.00968,1e-05,1.69036]
[1777230260239,53.8,78255.24,2.2,0.00968,1e-05,1.69064]
[1777230260639,53.8,78222.4,2.2,0.00944,1e-05,1.65335]
[1777230263991,53.8,78219.44,2.2,0.00942,1e-05,1.65022]
[1777230264421,53.8,78221.47,2.2,0.00944,1e-05,1.65261]
[1777230264429,53.8,78221.47,2.2,0.00944,1e-05,1.65261]
[1777230264860,53.8,78221.47,2.2,0.00944,1e-05,1.65261]
[1777230264868,53.8,78221.47,2.2,0.00944,1e-05,1.65261]
[1777230265301,53.8,78223.27,2.2,0.00945,1e-05,1.65474]
[1777230265308,53.8,78223.27,2.2,0.00945,1e-05,1.65474]
[1777230265726,53.8,78223.27,2.2,0.00945,1e-05,1.65474]
[1777230265734,53.8,78223.27,2.2,0.00945,1e-05,1.65474]
[1777230266191,53.8,78224.03,2.2,0.00945,1e-05,1.6557]
[1777230266200,53.8,78224.03,2.2,0.00945,1e-05,1.6557]
[1777230266604,53.8,78224.03,2.2,0.00945,1e-05,1.6557]
[1777230266612,53.8,78224.03,2.2,0.00945,1e-05,1.6557]
[1777230267060,53.8,78224.03,2.2,0.00945,1e-05,1.6557]
[1777230267067,53.8,78224.03,2.2,0.00945,1e-05,1.6557]
[1777230267506,53.8,78224.57,2.2,0.00946,1e-05,1.65651]
[1777230267514,53.8,78224.57,2.2,0.00946,1e-05,1.65651]
[1777230267928,53.8,78224.57,2.2,0.00946,1e-05,1.65651]
[1777230267935,53.8,78224.57,2.2,0.00946,1e-05,1.65651]
[1777230268371,53.8,78222.98,2.2,0.00945,1e-05,1.65471]
[1777230268380,53.8,78222.98,2.2,0.00945,1e-05,1.65471]
[1777230268781,53.8,78222.98,2.2,0.00945,1e-05,1.65471]
[1777230268788,53.8,78222.98,2.2,0.00945,1e-05,1.65471]
[1777230269201,53.8,78222.19,2.2,0.00944,1e-05,1.65392]
[1777230269211,53.8,78222.19,2.2,0.00944,1e-05,1.65392]
[1777230269659,53.8,78222.19,2.2,0.00944,1e-05,1.65392]
[1777230269667,53.8,78222.19,2.2,0.00944,1e-05,1.65392]
[1777230270066,53.8,78222.19,2.2,0.00944,1e-05,1.65392]
[1777230270074,53.8,78222.19,2.2,0.00944,1e-05,1.65392]
[1777230270498,53.8,78223.78,2.2,0.00946,1e-05,1.65582]
[1777230270505,53.8,78223.78,2.2,0.00946,1e-05,1.65582]
[1777230270940,53.8,78223.78,2.2,0.00946,1e-05,1.65582]
[1777230270948,53.8,78223.78,2.2,0.00946,1e-05,1.65582]
[1777230271384,53.8,78223.97,2.2,0.00945,1e-05,1.65464]
[1777230271391,53.8,78223.97,2.2,0.00945,1e-05,1.65464]
[1777230271830,53.8,78223.97,2.2,0.00945,1e-05,1.65464]
[1777230271840,53.8,78223.97,2.2,0.00945,1e-05,1.65464]
[1777230272251,53.8,78223.11,2.2,0.00944,1e-05,1.65377]
[1777230272260,53.8,78223.11,2.2,0.00944,1e-05,1.65377]
[1777230272691,53.8,78223.11,2.2,0.00944,1e-05,1.65377]
[1777230272698,53.8,78223.11,2.2,0.00944,1e-05,1.65377]
[1777230273134,53.8,78223.11,2.2,0.00944,1e-05,1.65377]
[1777230273142,53.8,78223.11,2.2,0.00944,1e-05,1.65377]
[1777230273579,53.8,78225.37,2.2,0.00946,1e-05,1.65643]
[1777230273588,53.8,78225.37,2.2,0.00946,1e-05,1.65643]
[1777230274036,53.8,78225.37,2.2,0.00946,1e-05,1.65643]
[1777230274044,53.8,78225.37,2.2,0.00946,1e-05,1.65643]
[1777230274499,53.81,78230.27,2.2,0.0095,1e-05,1.66207]
[1777230274508,53.81,78230.27,2.2,0.0095,1e-05,1.66207]
[1777230274916,53.81,78230.27,2.2,0.0095,1e-05,1.66207]
[1777230274926,53.81,78230.27,2.2,0.0095,1e-05,1.66207]
[1777230275348,53.81,78231.68,2.2,0.00951,1e-05,1.66376]
[1777230275356,53.81,78231.68,2.2,0.00951,1e-05,1.66376]
[1777230275678,53.81,78231.68,2.2,0.00951,1e-05,1.66376]
[1777230275735,53.81,78231.68,2.2,0.00951,1e-05,1.66376]
[1777230276110,53.81,78231.68,2.2,0.00951,1e-05,1.66376]
[1777230281786,53.81,78235.41,2.2,0.00954,1e-05,1.6685]
[1777230286822,53.81,78236.52,2.2,0.00955,1e-05,1.67017]
[1777230291855,53.81,78235.99,2.2,0.00955,1e-05,1.66996]
[1777230295239,53.81,78235.8,2.2,0.00955,1e-05,1.66999]
[1777230295714,53.81,78235.8,2.2,0.00955,1e-05,1.66999]
[1777230295721,53.81,78235.8,2.2,0.00955,1e-05,1.66999]
[1777230296130,53.81,78235.8,2.2,0.00955,1e-05,1.66999]
[1777230296138,53.81,78235.8,2.2,0.00955,1e-05,1.66999]
[1777230296590,53.82,78235.8,2.2,0.00955,1e-05,1.67008]
[1777230296600,53.82,78235.8,2.2,0.00955,1e-05,1.67008]
[1777230297062,53.82,78235.8,2.2,0.00955,1e-05,1.67008]
[1777230297070,53.82,78235.8,2.2,0.00955,1e-05,1.67008]
[1777230297516,53.82,78235.71,2.2,0.00955,1e-05,1.67005]
[1777230297524,53.82,78235.71,2.2,0.00955,1e-05,1.67005]
[1777230297968,53.82,78235.71,2.2,0.00955,1e-05,1.67005]
[1777230297975,53.82,78235.71,2.2,0.00955,1e-05,1.67005]
[1777230298465,53.82,78236.07,2.2,0.00955,1e-05,1.67055]
[1777230298475,53.82,78236.07,2.2,0.00955,1e-05,1.67055]
[1777230298913,53.82,78236.07,2.2,0.00955,1e-05,1.67055]
[1777230298920,53.82,78236.07,2.2,0.00955,1e-05,1.67055]
[1777230299388,53.82,78235.18,2.2,0.00955,1e-05,1.66962]
[1777230299395,53.82,78235.18,2.2,0.00955,1e-05,1.66962]
[1777230299807,53.82,78235.18,2.2,0.00955,1e-05,1.66962]
[1777230299815,53.82,78235.18,2.2,0.00955,1e-05,1.66962]
[1777230300251,53.82,78236.08,2.2,0.00955,1e-05,1.67072]
[1777230300259,53.82,78236.08,2.2,0.00955,1e-05,1.67072]
[1777230300696,53.82,78236.08,2.2,0.00955,1e-05,1.67072]
[1777230300704,53.82,78236.08,2.2,0.00955,1e-05,1.67072]
[1777230301120,53.82,78236.08,2.2,0.00955,1e-05,1.67072]
[1777230301128,53.82,78236.08,2.2,0.00955,1e-05,1.67072]
[1777230301533,53.82,78236.07,2.2,0.00955,1e-05,1.67079]
[1777230301540,53.82,78236.07,2.2,0.00955,1e-05,1.67079]
[1777230301975,53.82,78236.07,2.2,0.00955,1e-05,1.67079]
[1777230301983,53.82,78236.07,2.2,0.00955,1e-05,1.67079]
[1777230302438,53.82,78236.09,2.2,0.00955,1e-05,1.6709]
[1777230302448,53.82,78236.09,2.2,0.00955,1e-05,1.6709]
[1777230302868,53.82,78236.09,2.2,0.00955,1e-05,1.6709]
[1777230302874,53.82,78236.09,2.2,0.00955,1e-05,1.6709]
[1777230303280,53.82,78236.31,2.2,0.00956,1e-05,1.67123]
[1777230303288,53.82,78236.31,2.2,0.00956,1e-05,1.67123]
[1777230303700,53.82,78236.31,2.2,0.00956,1e-05,1.67123]
[1777230303712,53.82,78236.31,2.2,0.00956,1e-05,1.67123]
[1777230304160,53.82,78236.31,2.2,0.00956,1e-05,1.67123]
[1777230304167,53.82,78236.31,2.2,0.00956,1e-05,1.67123]
[1777230304589,53.82,78236.47,2.2,0.00956,1e-05,1.6715]
[1777230304597,53.82,78236.47,2.2,0.00956,1e-05,1.6715]
[1777230305060,53.82,78236.47,2.2,0.00956,1e-05,1.6715]
[1777230305070,53.82,78236.47,2.2,0.00956,1e-05,1.6715]
[1777230305474,53.82,78236.53,2.2,0.00956,1e-05,1.67165]
[1777230305482,53.82,78236.53,2.2,0.00956,1e-05,1.67165]
[1777230305936,53.82,78236.53,2.2,0.00956,1e-05,1.67165]
[1777230305944,53.82,78236.53,2.2,0.00956,1e-05,1.67165]
[1777230306386,53.82,78236.32,2.2,0.00956,1e-05,1.67149]
[1777230306393,53.82,78236.32,2.2,0.00956,1e-05,1.67149]
[1777230306799,53.82,78236.32,2.2,0.00956,1e-05,1.67149]
[1777230306809,53.82,78236.32,2.2,0.00956,1e-05,1.67149]
[1777230307216,53.82,78236.28,2.2,0.00956,1e-05,1.67153]
[1777230307224,53.82,78236.28,2.2,0.00956,1e-05,1.67153]
[1777230307677,53.82,78236.28,2.2,0.00956,1e-05,1.67153]
[1777230307684,53.82,78236.28,2.2,0.00956,1e-05,1.67153]
[1777230308131,53.82,78236.28,2.2,0.00956,1e-05,1.67153]
[1777230308139,53.82,78236.28,2.2,0.00956,1e-05,1.67153]
[1777230308559,53.82,78237.96,2.2,0.00957,1e-05,1.67352]
[1777230308569,53.82,78237.96,2.2,0.00957,1e-05,1.67352]
[1777230309028,53.82,78237.96,2.2,0.00957,1e-05,1.67352]
[1777230309036,53.82,78237.96,2.2,0.00957,1e-05,1.67352]
[1777230309441,53.82,78245.65,2.2,0.00963,1e-05,1.68237]
[1777230309449,53.82,78245.65,2.2,0.00963,1e-05,1.68237]
[1777230309882,53.82,78245.65,2.2,0.00963,1e-05,1.68237]
[1777230309889,53.82,78245.65,2.2,0.00963,1e-05,1.68237]
[1777230310318,53.82,78246.4,2.2,0.00963,1e-05,1.68329]
[1777230310325,53.82,78246.4,2.2,0.00963,1e-05,1.68329]
[1777230310763,53.82,78246.4,2.2,0.00963,1e-05,1.68329]
[1777230310771,53.82,78246.4,2.2,0.00963,1e-05,1.68329]
[1777230311200,53.82,78246.4,2.2,0.00963,1e-05,1.68329]
[1777230311210,53.82,78246.4,2.2,0.00963,1e-05,1.68329]
[1777230311662,53.82,78245.96,2.2,0.00963,1e-05,1.68285]
[1777230311670,53.82,78245.96,2.2,0.00963,1e-05,1.68285]
[1777230312120,53.82,78245.96,2.2,0.00963,1e-05,1.68285]
[1777230312133,53.82,78245.96,2.2,0.00963,1e-05,1.68285]
[1777230312572,53.82,78245.08,2.2,0.00962,1e-05,1.68191]
[1777230312579,53.82,78245.08,2.2,0.00962,1e-05,1.68191]
[1777230313014,53.82,78245.08,2.2,0.00962,1e-05,1.68191]
[1777230313023,53.82,78245.08,2.2,0.00962,1e-05,1.68191]
[1777230313456,53.82,78244.98,2.2,0.00962,1e-05,1.68186]
[1777230313463,53.82,78244.98,2.2,0.00962,1e-05,1.68186]
[1777230313866,53.82,78244.98,2.2,0.00962,1e-05,1.68186]
[1777230313874,53.82,78244.98,2.2,0.00962,1e-05,1.68186]
[1777230314326,53.82,78248.36,2.2,0.00965,1e-05,1.6858]
[1777230314334,53.82,78248.36,2.2,0.00965,1e-05,1.6858]
[1777230314773,53.82,78248.36,2.2,0.00965,1e-05,1.6858]
[1777230314780,53.82,78248.36,2.2,0.00965,1e-05,1.6858]
[1777230315182,53.82,78248.36,2.2,0.00965,1e-05,1.6858]
[1777230315189,53.82,78248.36,2.2,0.00965,1e-05,1.6858]
[1777230315598,53.82,78249.57,2.2,0.00966,1e-05,1.68724]
[1777230315606,53.82,78249.57,2.2,0.00966,1e-05,1.68724]
[1777230316019,53.82,78249.57,2.2,0.00966,1e-05,1.68724]
[1777230316027,53.82,78249.57,2.2,0.00966,1e-05,1.68724]
[1777230316447,53.82,78250.03,2.2,0.00966,1e-05,1.68782]
[1777230316454,53.82,78250.03,2.2,0.00966,1e-05,1.68782]
[1777230316858,53.82,78250.03,2.2,0.00966,1e-05,1.68782]
[1777230316865,53.82,78250.03,2.2,0.00966,1e-05,1.68782]
[1777230317285,53.82,78248.62,2.2,0.00965,1e-05,1.68626]
[1777230323074,53.83,78247.89,2.2,0.00965,1e-05,1.68577]
[1777230326498,53.83,78247.86,2.2,0.00965,1e-05,1.68591]
[1777230326898,53.83,78247.86,2.2,0.00965,1e-05,1.68591]
[1777230326907,53.83,78247.86,2.2,0.00965,1e-05,1.68591]
[1777230327330,53.83,78246.64,2.2,0.00964,1e-05,1.68457]
[1777230327338,53.83,78246.64,2.2,0.00964,1e-05,1.68457]
[1777230327764,53.83,78246.64,2.2,0.00964,1e-05,1.68457]
[1777230327771,53.83,78246.64,2.2,0.00964,1e-05,1.68457]
[1777230328187,53.83,78246.64,2.2,0.00964,1e-05,1.68457]
[1777230328195,53.83,78246.64,2.2,0.00964,1e-05,1.68457]
[1777230328607,53.83,78241.7,2.2,0.00961,1e-05,1.67898]
[1777230328615,53.83,78241.7,2.2,0.00961,1e-05,1.67898]
[1777230329044,53.83,78241.7,2.2,0.00961,1e-05,1.67898]
[1777230329057,53.83,78241.7,2.2,0.00961,1e-05,1.67898]
[1777230329489,53.83,78235.87,2.2,0.00956,1e-05,1.6724]
[1777230329496,53.83,78235.87,2.2,0.00956,1e-05,1.6724]
[1777230329970,53.83,78235.87,2.2,0.00956,1e-05,1.6724]
[1777230329978,53.83,78235.87,2.2,0.00956,1e-05,1.6724]
[1777230330389,53.83,78235.7,2.2,0.00956,1e-05,1.67228]
[1777230330395,53.83,78235.7,2.2,0.00956,1e-05,1.67228]
[1777230330858,53.83,78235.7,2.2,0.00956,1e-05,1.67228]
[1777230330865,53.83,78235.7,2.2,0.00956,1e-05,1.67228]
[1777230331303,53.83,78235.7,2.2,0.00956,1e-05,1.67236]
[1777230331311,53.83,78235.7,2.2,0.00956,1e-05,1.67236]
[1777230331719,53.83,78235.7,2.2,0.00956,1e-05,1.67236]
[1777230331728,53.83,78235.7,2.2,0.00956,1e-05,1.67236]
[1777230332201,53.83,78235.7,2.2,0.00956,1e-05,1.67236]
[1777230332209,53.83,78235.7,2.2,0.00956,1e-05,1.67236]
[1777230332651,53.83,78236.99,2.2,0.00957,1e-05,1.67239]
[1777230332659,53.83,78236.99,2.2,0.00957,1e-05,1.67239]
[1777230333152,53.83,78236.99,2.2,0.00957,1e-05,1.67239]
[1777230333160,53.83,78236.99,2.2,0.00957,1e-05,1.67239]
[1777230333607,53.83,78238.08,2.2,0.00957,1e-05,1.67371]
[1777230333617,53.83,78238.08,2.2,0.00957,1e-05,1.67371]
[1777230334062,53.83,78238.08,2.2,0.00957,1e-05,1.67371]
[1777230334069,53.83,78238.08,2.2,0.00957,1e-05,1.67371]
[1777230334501,53.83,78237.72,2.2,0.00957,1e-05,1.67338]
[1777230334518,53.83,78237.72,2.2,0.00957,1e-05,1.67338]
[1777230334941,53.83,78237.72,2.2,0.00957,1e-05,1.67338]
[1777230334949,53.83,78237.72,2.2,0.00957,1e-05,1.67338]
[1777230335383,53.83,78237.4,2.2,0.00957,1e-05,1.67309]
[1777230335390,53.83,78237.4,2.2,0.00957,1e-05,1.67309]
[1777230335829,53.83,78237.4,2.2,0.00957,1e-05,1.67309]
[1777230335837,53.83,78237.4,2.2,0.00957,1e-05,1.67309]
[1777230336276,53.83,78236.44,2.2,0.00956,1e-05,1.67207]
[1777230336284,53.83,78236.44,2.2,0.00956,1e-05,1.67207]
[1777230336719,53.83,78236.44,2.2,0.00956,1e-05,1.67207]
[1777230336727,53.83,78236.44,2.2,0.00956,1e-05,1.67207]
[1777230337130,53.83,78236.44,2.2,0.00956,1e-05,1.67207]
[1777230337137,53.83,78236.44,2.2,0.00956,1e-05,1.67207]
[1777230337573,53.83,78235.53,2.2,0.00956,1e-05,1.67112]
[1777230337580,53.83,78235.53,2.2,0.00956,1e-05,1.67112]
[1777230338018,53.83,78235.53,2.2,0.00956,1e-05,1.67112]
[1777230338026,53.83,78235.53,2.2,0.00956,1e-05,1.67112]
[1777230338458,53.83,78234.84,2.2,0.00955,1e-05,1.67041]
[1777230338467,53.83,78234.84,2.2,0.00955,1e-05,1.67041]
[1777230338883,53.83,78234.84,2.2,0.00955,1e-05,1.67041]
[1777230338891,53.83,78234.84,2.2,0.00955,1e-05,1.67041]
[1777230339334,53.83,78231.01,2.2,0.00953,1e-05,1.66615]
[1777230339341,53.83,78231.01,2.2,0.00953,1e-05,1.66615]
[1777230339791,53.83,78231.01,2.2,0.00953,1e-05,1.66615]
[1777230339799,53.83,78231.01,2.2,0.00953,1e-05,1.66615]
[1777230340247,53.83,78229.24,2.2,0.00951,1e-05,1.66422]
[1777230340254,53.83,78229.24,2.2,0.00951,1e-05,1.66422]
[1777230340694,53.83,78229.24,2.2,0.00951,1e-05,1.66422]
[1777230340702,53.83,78229.24,2.2,0.00951,1e-05,1.66422]
[1777230341110,53.83,78229.24,2.2,0.00951,1e-05,1.66422]
[1777230341117,53.83,78229.24,2.2,0.00951,1e-05,1.66422]
[1777230341543,53.83,78228.79,2.2,0.00951,1e-05,1.6638]
[1777230341551,53.83,78228.79,2.2,0.00951,1e-05,1.6638]
[1777230341984,53.83,78228.79,2.2,0.00951,1e-05,1.6638]
[1777230341991,53.83,78228.79,2.2,0.00951,1e-05,1.6638]
[1777230342451,53.83,78227.5,2.2,0.0095,1e-05,1.66244]
[1777230342460,53.83,78227.5,2.2,0.0095,1e-05,1.66244]
[1777230342870,53.83,78227.5,2.2,0.0095,1e-05,1.66244]
[1777230342878,53.83,78227.5,2.2,0.0095,1e-05,1.66244]
[1777230343280,53.83,78227.16,2.2,0.0095,1e-05,1.66215]
[1777230343288,53.83,78227.16,2.2,0.0095,1e-05,1.66215]
[1777230343724,53.83,78227.16,2.2,0.0095,1e-05,1.66215]
[1777230343733,53.83,78227.16,2.2,0.0095,1e-05,1.66215]
[1777230344164,53.83,78227.16,2.2,0.0095,1e-05,1.66215]
[1777230344172,53.83,78227.16,2.2,0.0095,1e-05,1.66215]
[1777230344572,53.84,78225.32,2.2,0.00949,1e-05,1.66016]
[1777230344579,53.84,78225.32,2.2,0.00949,1e-05,1.66016]
[1777230345019,53.84,78225.32,2.2,0.00949,1e-05,1.66016]
[1777230345028,53.84,78225.32,2.2,0.00949,1e-05,1.66016]
[1777230345462,53.84,78223.83,2.2,0.00948,1e-05,1.65858]
[1777230345472,53.84,78223.83,2.2,0.00948,1e-05,1.65858]
[1777230345902,53.84,78223.83,2.2,0.00948,1e-05,1.65858]
[1777230345909,53.84,78223.83,2.2,0.00948,1e-05,1.65858]
[1777230346336,53.84,78226.21,2.2,0.00949,1e-05,1.66137]
[1777230346346,53.84,78226.21,2.2,0.00949,1e-05,1.66137]
[1777230346794,53.84,78226.21,2.2,0.00949,1e-05,1.66137]
[1777230346803,53.84,78226.21,2.2,0.00949,1e-05,1.66137]
[1777230347246,53.84,78226.21,2.2,0.00949,1e-05,1.66137]
[1777230347254,53.84,78227.11,2.2,0.0095,1e-05,1.66249]
[1777230347660,53.84,78227.11,2.2,0.0095,1e-05,1.66249]
[1777230347669,53.84,78227.11,2.2,0.0095,1e-05,1.66249]
[1777230348098,53.84,78227.11,2.2,0.0095,1e-05,1.66249]
[1777230348105,53.84,78227.11,2.2,0.0095,1e-05,1.66249]
[1777230348537,53.84,78227.55,2.2,0.00951,1e-05,1.66309]
[1777230354291,53.84,78227.77,2.2,0.00951,1e-05,1.664]
[1777230357842,53.84,78228.25,2.2,0.00952,1e-05,1.66473]
[1777230358282,53.84,78227.82,2.2,0.00951,1e-05,1.66433]
[1777230358289,53.84,78227.82,2.2,0.00951,1e-05,1.66433]
[1777230358719,53.84,78227.82,2.2,0.00951,1e-05,1.66433]
[1777230358728,53.84,78227.82,2.2,0.00951,1e-05,1.66433]
[1777230359145,53.84,78227.82,2.2,0.00951,1e-05,1.66433]
[1777230359159,53.84,78227.82,2.2,0.00951,1e-05,1.66433]
[1777230359570,53.84,78228.2,2.2,0.00952,1e-05,1.66494]
[1777230359577,53.84,78228.2,2.2,0.00952,1e-05,1.66494]
[1777230360018,53.84,78228.2,2.2,0.00952,1e-05,1.66494]
[1777230360027,53.84,78228.2,2.2,0.00952,1e-05,1.66494]
[1777230360456,53.84,78228.21,2.2,0.00952,1e-05,1.66496]
[1777230360465,53.84,78228.21,2.2,0.00952,1e-05,1.66496]
[1777230360975,53.84,78228.21,2.2,0.00952,1e-05,1.66496]
[1777230360982,53.84,78228.21,2.2,0.00952,1e-05,1.66496]
[1777230361427,53.84,78227.77,2.2,0.00952,1e-05,1.66455]
[1777230361436,53.84,78227.77,2.2,0.00952,1e-05,1.66455]
[1777230361915,53.84,78227.77,2.2,0.00952,1e-05,1.66455]
[1777230361924,53.84,78227.77,2.2,0.00952,1e-05,1.66455]
[1777230362329,53.84,78227.78,2.2,0.00952,1e-05,1.66465]
[1777230362337,53.84,78227.78,2.2,0.00952,1e-05,1.66465]
[1777230362794,53.84,78227.78,2.2,0.00952,1e-05,1.66465]
[1777230362801,53.84,78227.78,2.2,0.00952,1e-05,1.66465]
[1777230363291,53.85,78227.74,2.2,0.00952,1e-05,1.66469]
[1777230363298,53.85,78227.74,2.2,0.00952,1e-05,1.66469]
[1777230363718,53.85,78227.74,2.2,0.00952,1e-05,1.66469]
[1777230363725,53.85,78227.74,2.2,0.00952,1e-05,1.66469]
[1777230364171,53.85,78227.74,2.2,0.00952,1e-05,1.66469]
[1777230364178,53.85,78227.74,2.2,0.00952,1e-05,1.66469]
[1777230364590,53.85,78228.26,2.2,0.00952,1e-05,1.66546]
[1777230364598,53.85,78228.26,2.2,0.00952,1e-05,1.66546]
[1777230365020,53.85,78228.26,2.2,0.00952,1e-05,1.66546]
[1777230365026,53.85,78228.26,2.2,0.00952,1e-05,1.66546]
[1777230365468,53.85,78228.0,2.2,0.00952,1e-05,1.66517]
[1777230365475,53.85,78228.0,2.2,0.00952,1e-05,1.66517]
[1777230365957,53.85,78228.0,2.2,0.00952,1e-05,1.66517]
[1777230365965,53.85,78228.0,2.2,0.00952,1e-05,1.66517]
[1777230366366,53.85,78228.03,2.2,0.00952,1e-05,1.66529]
[1777230366373,53.85,78228.03,2.2,0.00952,1e-05,1.66529]
[1777230366811,53.85,78228.03,2.2,0.00952,1e-05,1.66529]
[1777230366820,53.85,78228.03,2.2,0.00952,1e-05,1.66529]
[1777230367269,53.85,78228.03,2.2,0.00952,1e-05,1.66529]
[1777230367277,53.85,78228.03,2.2,0.00952,1e-05,1.66529]
[1777230367718,53.85,78228.07,2.2,0.00952,1e-05,1.66542]
[1777230367725,53.85,78228.07,2.2,0.00952,1e-05,1.66542]
[1777230368163,53.85,78228.07,2.2,0.00952,1e-05,1.66542]
[1777230368171,53.85,78228.07,2.2,0.00952,1e-05,1.66542]
[1777230368612,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230368619,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230369020,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230369028,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230369468,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230369477,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230369953,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230369961,53.85,78228.0,2.2,0.00952,1e-05,1.66552]
[1777230370417,53.85,78227.78,2.2,0.00952,1e-05,1.66536]
[1777230370426,53.85,78227.78,2.2,0.00952,1e-05,1.66536]
[1777230370874,53.85,78227.78,2.2,0.00952,1e-05,1.66536]
[1777230370882,53.85,78227.78,2.2,0.00952,1e-05,1.66536]
[1777230371324,53.85,78228.03,2.2,0.00952,1e-05,1.66573]
[1777230371331,53.85,78228.03,2.2,0.00952,1e-05,1.66573]
[1777230371746,53.85,78228.03,2.2,0.00952,1e-05,1.66573]
[1777230371753,53.85,78228.03,2.2,0.00952,1e-05,1.66573]
[1777230372169,53.85,78228.03,2.2,0.00952,1e-05,1.66573]
[1777230372177,53.85,78228.03,2.2,0.00952,1e-05,1.66573]
[1777230372664,53.85,78228.03,2.2,0.00952,1e-05,1.66582]
[1777230372679,53.85,78228.03,2.2,0.00952,1e-05,1.66582]
[1777230373093,53.85,78228.03,2.2,0.00952,1e-05,1.66582]
[1777230373100,53.85,78228.03,2.2,0.00952,1e-05,1.66582]
[1777230373528,53.85,78228.0,2.2,0.00952,1e-05,1.66587]
[1777230373537,53.85,78228.0,2.2,0.00952,1e-05,1.66587]
[1777230373974,53.85,78228.0,2.2,0.00952,1e-05,1.66587]
[1777230373982,53.85,78228.0,2.2,0.00952,1e-05,1.66587]
[1777230374421,53.85,78228.0,2.2,0.00952,1e-05,1.66595]
[1777230374428,53.85,78228.0,2.2,0.00952,1e-05,1.66595]
[1777230374901,53.85,78228.0,2.2,0.00952,1e-05,1.66595]
[1777230374910,53.85,78228.0,2.2,0.00952,1e-05,1.66595]
[1777230375373,53.85,78228.0,2.2,0.00952,1e-05,1.66604]
[1777230375380,53.85,78228.0,2.2,0.00952,1e-05,1.66604]
[1777230375783,53.85,78228.0,2.2,0.00952,1e-05,1.66604]
[1777230375790,53.85,78228.0,2.2,0.00952,1e-05,1.66604]
[1777230376203,53.85,78228.0,2.2,0.00952,1e-05,1.66604]
[1777230376211,53.85,78228.0,2.2,0.00952,1e-05,1.66604]
[1777230376689,53.85,78228.0,2.2,0.00953,1e-05,1.66613]
[1777230376701,53.85,78228.0,2.2,0.00953,1e-05,1.66613]
[1777230377166,53.85,78228.0,2.2,0.00953,1e-05,1.66613]
[1777230377173,53.85,78228.0,2.2,0.00953,1e-05,1.66613]
[1777230377575,53.85,78227.33,2.2,0.00952,1e-05,1.66554]
[1777230377584,53.85,78227.33,2.2,0.00952,1e-05,1.66554]
[1777230378021,53.85,78227.33,2.2,0.00952,1e-05,1.66554]
[1777230378029,53.85,78227.33,2.2,0.00952,1e-05,1.66554]
[1777230378527,53.85,78228.22,2.2,0.00953,1e-05,1.66655]
[1777230378534,53.85,78228.22,2.2,0.00953,1e-05,1.66655]
[1777230378944,53.85,78228.22,2.2,0.00953,1e-05,1.66655]
[1777230378952,53.85,78228.22,2.2,0.00953,1e-05,1.66655]
[1777230379363,53.85,78228.13,2.2,0.00953,1e-05,1.66653]
[1777230379370,53.85,78228.13,2.2,0.00953,1e-05,1.66653]
[1777230379809,53.85,78228.13,2.2,0.00953,1e-05,1.66653]
[1777230379817,53.85,78228.13,2.2,0.00953,1e-05,1.66653]
[1777230379880,53.85,78228.13,2.2,0.00953,1e-05,1.66653]
[1777230385508,53.86,78227.31,2.2,0.00953,1e-05,1.66619]
[1777230389088,53.86,78226.85,2.2,0.00952,1e-05,1.66575]
[1777230389566,53.86,78226.82,2.2,0.00952,1e-05,1.66589]
[1777230389573,53.86,78226.82,2.2,0.00952,1e-05,1.66589]
[1777230390007,53.86,78226.82,2.2,0.00952,1e-05,1.66589]
[1777230390014,53.86,78226.82,2.2,0.00952,1e-05,1.66589]
[1777230390475,53.86,78226.78,2.2,0.00952,1e-05,1.66592]
[1777230390483,53.86,78226.78,2.2,0.00952,1e-05,1.66592]
[1777230390913,53.86,78226.78,2.2,0.00952,1e-05,1.66592]
[1777230390921,53.86,78226.78,2.2,0.00952,1e-05,1.66592]
[1777230391359,53.86,78229.84,2.2,0.00954,1e-05,1.66797]
[1777230391388,53.86,78229.84,2.2,0.00954,1e-05,1.66797]
[1777230391787,53.86,78229.84,2.2,0.00954,1e-05,1.66797]
[1777230391795,53.86,78229.84,2.2,0.00954,1e-05,1.66797]
[1777230392226,53.86,78229.84,2.2,0.00954,1e-05,1.66797]
[1777230392236,53.86,78229.84,2.2,0.00954,1e-05,1.66797]
[1777230392668,53.86,78237.64,2.2,0.0096,1e-05,1.67692]
[1777230392676,53.86,78237.64,2.2,0.0096,1e-05,1.67692]
[1777230393105,53.86,78237.64,2.2,0.0096,1e-05,1.67692]
[1777230393112,53.86,78237.64,2.2,0.0096,1e-05,1.67692]
[1777230393550,53.86,78239.71,2.2,0.00961,1e-05,1.67934]
[1777230393559,53.86,78239.71,2.2,0.00961,1e-05,1.67934]
[1777230393974,53.86,78239.71,2.2,0.00961,1e-05,1.67934]
[1777230393981,53.86,78239.71,2.2,0.00961,1e-05,1.67934]
[1777230394413,53.86,78242.0,2.2,0.00963,1e-05,1.68202]
[1777230394421,53.86,78242.0,2.2,0.00963,1e-05,1.68202]
[1777230394872,53.86,78242.0,2.2,0.00963,1e-05,1.68202]
[1777230394880,53.86,78242.0,2.2,0.00963,1e-05,1.68202]
[1777230395311,53.86,78243.67,2.2,0.00964,1e-05,1.68398]
[1777230395319,53.86,78243.67,2.2,0.00964,1e-05,1.68398]
[1777230395749,53.86,78243.67,2.2,0.00964,1e-05,1.68398]
[1777230395759,53.86,78243.67,2.2,0.00964,1e-05,1.68398]
[1777230396187,53.86,78243.67,2.2,0.00964,1e-05,1.68398]
[1777230396194,53.86,78243.67,2.2,0.00964,1e-05,1.68398]
[1777230396675,53.86,78243.52,2.2,0.00964,1e-05,1.68391]
[1777230396683,53.86,78243.52,2.2,0.00964,1e-05,1.68391]
[1777230397114,53.86,78243.52,2.2,0.00964,1e-05,1.68391]
[1777230397123,53.86,78243.52,2.2,0.00964,1e-05,1.68391]
[1777230397529,53.86,78243.59,2.2,0.00964,1e-05,1.68399]
[1777230397536,53.86,78243.59,2.2,0.00964,1e-05,1.68399]
[1777230397968,53.86,78243.59,2.2,0.00964,1e-05,1.68399]
[1777230397975,53.86,78243.59,2.2,0.00964,1e-05,1.68399]
[1777230398405,53.86,78243.78,2.2,0.00964,1e-05,1.68426]
[1777230398412,53.86,78243.78,2.2,0.00964,1e-05,1.68426]
[1777230398914,53.86,78243.78,2.2,0.00964,1e-05,1.68426]
[1777230398921,53.86,78243.78,2.2,0.00964,1e-05,1.68426]
[1777230399340,53.86,78243.78,2.2,0.00964,1e-05,1.68431]
[1777230399351,53.86,78243.78,2.2,0.00964,1e-05,1.68431]
[1777230399766,53.86,78243.78,2.2,0.00964,1e-05,1.68431]
[1777230399773,53.86,78243.78,2.2,0.00964,1e-05,1.68431]
[1777230400224,53.86,78243.78,2.2,0.00964,1e-05,1.68431]
[1777230400231,53.86,78243.78,2.2,0.00964,1e-05,1.68431]
[1777230400647,53.86,78241.73,2.2,0.00963,1e-05,1.68202]
[1777230400656,53.86,78241.73,2.2,0.00963,1e-05,1.68202]
[1777230401098,53.86,78241.73,2.2,0.00963,1e-05,1.68202]
[1777230401107,53.86,78241.73,2.2,0.00963,1e-05,1.68202]
[1777230401520,53.86,78241.86,2.2,0.00963,1e-05,1.68222]
[1777230401528,53.86,78241.86,2.2,0.00963,1e-05,1.68222]
[1777230401962,53.86,78241.86,2.2,0.00963,1e-05,1.68222]
[1777230401969,53.86,78241.86,2.2,0.00963,1e-05,1.68222]
[1777230402468,53.86,78240.53,2.2,0.00962,1e-05,1.68076]
[1777230402475,53.86,78240.53,2.2,0.00962,1e-05,1.68076]
[1777230402893,53.86,78240.53,2.2,0.00962,1e-05,1.68076]
[1777230402900,53.86,78240.53,2.2,0.00962,1e-05,1.68076]
[1777230403361,53.86,78241.43,2.2,0.00963,1e-05,1.68184]
[1777230403369,53.86,78241.43,2.2,0.00963,1e-05,1.68184]
[1777230403804,53.86,78241.43,2.2,0.00963,1e-05,1.68184]
[1777230403811,53.86,78241.43,2.2,0.00963,1e-05,1.68184]
[1777230404246,53.86,78241.43,2.2,0.00963,1e-05,1.68184]
[1777230404253,53.86,78241.43,2.2,0.00963,1e-05,1.68184]
[1777230404655,53.86,78241.17,2.2,0.00963,1e-05,1.6816]
[1777230404664,53.86,78241.17,2.2,0.00963,1e-05,1.6816]
[1777230405072,53.86,78241.17,2.2,0.00963,1e-05,1.6816]
[1777230405080,53.86,78241.17,2.2,0.00963,1e-05,1.6816]
[1777230405531,53.86,78241.93,2.2,0.00963,1e-05,1.68252]
[1777230405538,53.86,78241.93,2.2,0.00963,1e-05,1.68252]
[1777230405958,53.86,78241.93,2.2,0.00963,1e-05,1.68252]
[1777230405965,53.86,78241.93,2.2,0.00963,1e-05,1.68252]
[1777230406416,53.86,78241.43,2.2,0.00963,1e-05,1.682]
[1777230406424,53.86,78241.43,2.2,0.00963,1e-05,1.682]
[1777230406831,53.86,78241.43,2.2,0.00963,1e-05,1.682]
[1777230406838,53.86,78241.43,2.2,0.00963,1e-05,1.682]
[1777230407253,53.86,78241.43,2.2,0.00963,1e-05,1.682]
[1777230407260,53.86,78241.43,2.2,0.00963,1e-05,1.682]
[1777230407699,53.86,78242.51,2.2,0.00964,1e-05,1.68328]
[1777230407707,53.86,78242.51,2.2,0.00964,1e-05,1.68328]
[1777230408111,53.86,78242.51,2.2,0.00964,1e-05,1.68328]
[1777230408118,53.86,78242.51,2.2,0.00964,1e-05,1.68328]
[1777230408583,53.86,78242.51,2.2,0.00964,1e-05,1.68333]
[1777230408591,53.86,78242.51,2.2,0.00964,1e-05,1.68333]
[1777230409107,53.86,78242.51,2.2,0.00964,1e-05,1.68333]
[1777230409115,53.86,78242.51,2.2,0.00964,1e-05,1.68333]
[1777230409524,53.86,78242.51,2.2,0.00964,1e-05,1.68338]
[1777230409532,53.86,78242.51,2.2,0.00964,1e-05,1.68338]
[1777230409966,53.86,78242.51,2.2,0.00964,1e-05,1.68338]
[1777230409975,53.86,78242.51,2.2,0.00964,1e-05,1.68338]
[1777230410421,53.87,78242.37,2.2,0.00964,1e-05,1.68327]
[1777230410428,53.87,78242.37,2.2,0.00964,1e-05,1.68327]
[1777230410831,53.87,78242.37,2.2,0.00964,1e-05,1.68327]
[1777230410838,53.87,78242.37,2.2,0.00964,1e-05,1.68327]
[1777230411083,53.87,78242.37,2.2,0.00964,1e-05,1.68327]
[1777230416725,53.87,78249.56,2.2,0.00969,1e-05,1.69181]
[1777230420250,53.87,78249.71,2.2,0.00969,1e-05,1.69205]
[1777230420695,53.87,78249.84,2.2,0.00969,1e-05,1.69224]
[1777230420703,53.87,78249.84,2.2,0.00969,1e-05,1.69224]
[1777230421123,53.87,78249.84,2.2,0.00969,1e-05,1.69224]
[1777230421131,53.87,78249.84,2.2,0.00969,1e-05,1.69224]
[1777230421582,53.87,78249.95,2.2,0.0097,1e-05,1.6924]
[1777230421590,53.87,78249.95,2.2,0.0097,1e-05,1.6924]
[1777230422034,53.87,78249.95,2.2,0.0097,1e-05,1.6924]
[1777230422042,53.87,78249.95,2.2,0.0097,1e-05,1.6924]
[1777230422475,53.87,78250.09,2.2,0.0097,1e-05,1.69259]
[1777230422483,53.87,78250.09,2.2,0.0097,1e-05,1.69259]
[1777230422947,53.87,78250.09,2.2,0.0097,1e-05,1.69259]
[1777230422957,53.87,78250.09,2.2,0.0097,1e-05,1.69259]
[1777230423428,53.87,78249.64,2.2,0.00969,1e-05,1.69211]
[1777230423436,53.87,78249.64,2.2,0.00969,1e-05,1.69211]
[1777230423921,53.87,78249.64,2.2,0.00969,1e-05,1.69211]
[1777230423929,53.87,78249.64,2.2,0.00969,1e-05,1.69211]
[1777230424398,53.87,78249.65,2.2,0.00969,1e-05,1.69216]
[1777230424408,53.87,78249.65,2.2,0.00969,1e-05,1.69216]
[1777230424863,53.87,78249.65,2.2,0.00969,1e-05,1.69216]
[1777230424871,53.87,78249.65,2.2,0.00969,1e-05,1.69216]
[1777230425302,53.87,78249.65,2.2,0.00969,1e-05,1.69216]
[1777230425310,53.87,78249.65,2.2,0.00969,1e-05,1.69216]
[1777230425755,53.87,78249.22,2.2,0.00969,1e-05,1.6917]
[1777230425762,53.87,78249.22,2.2,0.00969,1e-05,1.6917]
[1777230426201,53.87,78249.22,2.2,0.00969,1e-05,1.6917]
[1777230426209,53.87,78249.22,2.2,0.00969,1e-05,1.6917]
[1777230426655,53.87,78248.96,2.2,0.00969,1e-05,1.69143]
[1777230426666,53.87,78248.96,2.2,0.00969,1e-05,1.69143]
[1777230427108,53.87,78248.96,2.2,0.00969,1e-05,1.69143]
[1777230427116,53.87,78248.96,2.2,0.00969,1e-05,1.69143]
[1777230427557,53.87,78248.96,2.2,0.00969,1e-05,1.69147]
[1777230427565,53.87,78248.96,2.2,0.00969,1e-05,1.69147]
[1777230428021,53.87,78248.96,2.2,0.00969,1e-05,1.69147]
[1777230428030,53.87,78248.96,2.2,0.00969,1e-05,1.69147]
[1777230428442,53.87,78249.24,2.2,0.00969,1e-05,1.69183]
[1777230428451,53.87,78249.24,2.2,0.00969,1e-05,1.69183]
[1777230428865,53.87,78249.24,2.2,0.00969,1e-05,1.69183]
[1777230428873,53.87,78249.24,2.2,0.00969,1e-05,1.69183]
[1777230429353,53.87,78249.28,2.2,0.00969,1e-05,1.69191]
[1777230429362,53.87,78249.28,2.2,0.00969,1e-05,1.69191]
[1777230429795,53.87,78249.28,2.2,0.00969,1e-05,1.69191]
[1777230429803,53.87,78249.28,2.2,0.00969,1e-05,1.69191]
[1777230430213,53.87,78249.28,2.2,0.00969,1e-05,1.69191]
[1777230430220,53.87,78249.28,2.2,0.00969,1e-05,1.69191]
[1777230430685,53.87,78249.4,2.2,0.00969,1e-05,1.69208]
[1777230430694,53.87,78249.4,2.2,0.00969,1e-05,1.69208]
[1777230431110,53.87,78249.4,2.2,0.00969,1e-05,1.69208]
[1777230431118,53.87,78249.4,2.2,0.00969,1e-05,1.69208]
[1777230431568,53.87,78257.91,2.2,0.00976,1e-05,1.70191]
[1777230431576,53.87,78257.91,2.2,0.00976,1e-05,1.70191]
[1777230431998,53.87,78257.91,2.2,0.00976,1e-05,1.70191]
[1777230432008,53.87,78257.91,2.2,0.00976,1e-05,1.70191]
[1777230432452,53.87,78258.48,2.2,0.00976,1e-05,1.70258]
[1777230432460,53.87,78258.48,2.2,0.00976,1e-05,1.70258]
[1777230432868,53.87,78258.48,2.2,0.00976,1e-05,1.70258]
[1777230432875,53.87,78258.48,2.2,0.00976,1e-05,1.70258]
[1777230433295,53.87,78258.48,2.2,0.00976,1e-05,1.70258]
[1777230433303,53.87,78258.48,2.2,0.00976,1e-05,1.70258]
[1777230433713,53.87,78257.34,2.2,0.00975,1e-05,1.70129]
[1777230433726,53.87,78257.34,2.2,0.00975,1e-05,1.70129]
[1777230434146,53.87,78257.34,2.2,0.00975,1e-05,1.70129]
[1777230434154,53.87,78257.34,2.2,0.00975,1e-05,1.70129]
[1777230434609,53.87,78258.55,2.2,0.00976,1e-05,1.70271]
[1777230434616,53.87,78258.55,2.2,0.00976,1e-05,1.70271]
[1777230435085,53.87,78258.55,2.2,0.00976,1e-05,1.70271]
[1777230435092,53.87,78258.55,2.2,0.00976,1e-05,1.70271]
[1777230435513,53.87,78258.47,2.2,0.00976,1e-05,1.70263]
[1777230435521,53.87,78258.47,2.2,0.00976,1e-05,1.70263]
[1777230435968,53.87,78258.47,2.2,0.00976,1e-05,1.70263]
[1777230435975,53.87,78258.47,2.2,0.00976,1e-05,1.70263]
[1777230436418,53.87,78258.6,2.2,0.00976,1e-05,1.7028]
[1777230436426,53.87,78258.6,2.2,0.00976,1e-05,1.7028]
[1777230436831,53.87,78258.6,2.2,0.00976,1e-05,1.7028]
[1777230436838,53.87,78258.6,2.2,0.00976,1e-05,1.7028]
[1777230437267,53.87,78258.6,2.2,0.00976,1e-05,1.7028]
[1777230437274,53.87,78258.6,2.2,0.00976,1e-05,1.7028]
[1777230437723,53.87,78258.6,2.2,0.00976,1e-05,1.70282]
[1777230437732,53.87,78258.6,2.2,0.00976,1e-05,1.70282]
[1777230438201,53.87,78258.6,2.2,0.00976,1e-05,1.70282]
[1777230438209,53.87,78258.6,2.2,0.00976,1e-05,1.70282]
[1777230438623,53.87,78258.64,2.2,0.00976,1e-05,1.70289]
[1777230438631,53.87,78258.64,2.2,0.00976,1e-05,1.70289]
[1777230439033,53.87,78258.64,2.2,0.00976,1e-05,1.70289]
[1777230439041,53.87,78258.64,2.2,0.00976,1e-05,1.70289]
[1777230439448,53.87,78258.64,2.2,0.00976,1e-05,1.70291]
[1777230439456,53.87,78258.64,2.2,0.00976,1e-05,1.70291]
[1777230439854,53.87,78258.64,2.2,0.00976,1e-05,1.70291]
[1777230439861,53.87,78258.64,2.2,0.00976,1e-05,1.70291]
[1777230440313,53.87,78258.64,2.2,0.00976,1e-05,1.70291]
[1777230440321,53.87,78258.64,2.2,0.00976,1e-05,1.70291]
[1777230440790,53.87,78258.64,2.2,0.00976,1e-05,1.70293]
[1777230440798,53.87,78258.64,2.2,0.00976,1e-05,1.70293]
[1777230441220,53.87,78258.64,2.2,0.00976,1e-05,1.70293]
[1777230441227,53.87,78258.64,2.2,0.00976,1e-05,1.70293]
[1777230441680,53.87,78258.38,2.2,0.00976,1e-05,1.70265]
[1777230441688,53.87,78258.38,2.2,0.00976,1e-05,1.70265]
[1777230442093,53.87,78258.38,2.2,0.00976,1e-05,1.70265]
[1777230442101,53.87,78258.38,2.2,0.00976,1e-05,1.70265]
[1777230442255,53.87,78258.38,2.2,0.00976,1e-05,1.70265]
[1777230447942,53.87,78258.38,2.2,0.00976,1e-05,1.70282]
[1777230451493,53.87,78258.49,2.2,0.00976,1e-05,1.70301]
[1777230451890,53.87,78258.49,2.2,0.00976,1e-05,1.70301]
[1777230451897,53.87,78258.49,2.2,0.00976,1e-05,1.70301]
[1777230452349,53.87,78258.49,2.2,0.00976,1e-05,1.70301]
[1777230452356,53.87,78258.49,2.2,0.00976,1e-05,1.70301]
[1777230452781,53.87,78258.49,2.2,0.00976,1e-05,1.7015]
[1777230452788,53.87,78258.49,2.2,0.00976,1e-05,1.7015]
[1777230453203,53.87,78258.49,2.2,0.00976,1e-05,1.7015]
[1777230453210,53.87,78258.49,2.2,0.00976,1e-05,1.7015]
[1777230453697,53.87,78258.49,2.2,0.00976,1e-05,1.70152]
[1777230453704,53.87,78258.49,2.2,0.00976,1e-05,1.70152]
[1777230454160,53.87,78258.49,2.2,0.00976,1e-05,1.70152]
[1777230454167,53.87,78258.49,2.2,0.00976,1e-05,1.70152]
[1777230454603,53.87,78258.49,2.2,0.00976,1e-05,1.70155]
[1777230454611,53.87,78258.49,2.2,0.00976,1e-05,1.70155]
[1777230455056,53.87,78258.49,2.2,0.00976,1e-05,1.70155]
[1777230455064,53.87,78258.49,2.2,0.00976,1e-05,1.70155]
[1777230455475,53.87,78258.49,2.2,0.00976,1e-05,1.70157]
[1777230455483,53.87,78258.49,2.2,0.00976,1e-05,1.70157]
[1777230455918,53.87,78258.49,2.2,0.00976,1e-05,1.70157]
[1777230455924,53.87,78258.49,2.2,0.00976,1e-05,1.70157]
[1777230456379,53.87,78258.49,2.2,0.00976,1e-05,1.7016]
[1777230456387,53.87,78258.49,2.2,0.00976,1e-05,1.7016]
[1777230456812,53.87,78258.49,2.2,0.00976,1e-05,1.7016]
[1777230456820,53.87,78258.49,2.2,0.00976,1e-05,1.7016]
[1777230457239,53.87,78258.49,2.2,0.00976,1e-05,1.7016]
[1777230457246,53.87,78258.49,2.2,0.00976,1e-05,1.7016]
[1777230457676,53.87,78258.5,2.2,0.00976,1e-05,1.70163]
[1777230457683,53.87,78258.5,2.2,0.00976,1e-05,1.70163]
[1777230458138,53.87,78258.5,2.2,0.00976,1e-05,1.70163]
[1777230458145,53.87,78258.5,2.2,0.00976,1e-05,1.70163]
[1777230458590,53.87,78258.52,2.2,0.00976,1e-05,1.70168]
[1777230458596,53.87,78258.52,2.2,0.00976,1e-05,1.70168]
[1777230459006,53.87,78258.52,2.2,0.00976,1e-05,1.70168]
[1777230459013,53.87,78258.52,2.2,0.00976,1e-05,1.70168]
[1777230459468,53.87,78258.52,2.2,0.00976,1e-05,1.7017]
[1777230459476,53.87,78258.52,2.2,0.00976,1e-05,1.7017]
[1777230459880,53.87,78258.52,2.2,0.00976,1e-05,1.7017]
[1777230459888,53.87,78258.52,2.2,0.00976,1e-05,1.7017]
[1777230460296,53.87,78258.52,2.2,0.00976,1e-05,1.7017]
[1777230460304,53.87,78258.52,2.2,0.00976,1e-05,1.7017]
[1777230460736,53.87,78258.52,2.2,0.00976,1e-05,1.70172]
[1777230460744,53.87,78258.52,2.2,0.00976,1e-05,1.70172]
[1777230461179,53.87,78258.52,2.2,0.00976,1e-05,1.70172]
[1777230461186,53.87,78258.52,2.2,0.00976,1e-05,1.70172]
[1777230461642,53.87,78258.52,2.2,0.00976,1e-05,1.70174]
[1777230461650,53.87,78258.52,2.2,0.00976,1e-05,1.70174]
[1777230462059,53.87,78258.52,2.2,0.00976,1e-05,1.70174]
[1777230462067,53.87,78258.52,2.2,0.00976,1e-05,1.70174]
[1777230462474,53.87,78258.37,2.2,0.00976,1e-05,1.70159]
[1777230462483,53.87,78258.37,2.2,0.00976,1e-05,1.70159]
[1777230462900,53.87,78258.37,2.2,0.00976,1e-05,1.70159]
[1777230462909,53.87,78258.37,2.2,0.00976,1e-05,1.70159]
[1777230463309,53.87,78258.37,2.2,0.00976,1e-05,1.70159]
[1777230463316,53.87,78258.37,2.2,0.00976,1e-05,1.70159]
[1777230463770,53.87,78258.29,2.2,0.00976,1e-05,1.70152]
[1777230463777,53.87,78258.29,2.2,0.00976,1e-05,1.70152]
[1777230464219,53.87,78258.29,2.2,0.00976,1e-05,1.70152]
[1777230464227,53.87,78258.29,2.2,0.00976,1e-05,1.70152]
[1777230464650,53.87,78258.29,2.2,0.00976,1e-05,1.70154]
[1777230464658,53.87,78258.29,2.2,0.00976,1e-05,1.70154]
[1777230465066,53.87,78258.29,2.2,0.00976,1e-05,1.70154]
[1777230465076,53.87,78258.29,2.2,0.00976,1e-05,1.70154]
[1777230465531,53.87,78258.29,2.2,0.00976,1e-05,1.70156]
[1777230465539,53.87,78258.29,2.2,0.00976,1e-05,1.70156]
[1777230465978,53.87,78258.29,2.2,0.00976,1e-05,1.70156]
[1777230465985,53.87,78258.29,2.2,0.00976,1e-05,1.70156]
[1777230466468,53.87,78258.29,2.2,0.00976,1e-05,1.70158]
[1777230466476,53.87,78258.29,2.2,0.00976,1e-05,1.70158]
[1777230466974,53.87,78258.29,2.2,0.00976,1e-05,1.70158]
[1777230466986,53.87,78258.29,2.2,0.00976,1e-05,1.70158]
[1777230467386,53.87,78258.29,2.2,0.00976,1e-05,1.7016]
[1777230467393,53.87,78258.29,2.2,0.00976,1e-05,1.7016]
[1777230467828,53.87,78258.29,2.2,0.00976,1e-05,1.7016]
[1777230467837,53.87,78258.29,2.2,0.00976,1e-05,1.7016]
[1777230468258,53.87,78258.29,2.2,0.00976,1e-05,1.7016]
[1777230468265,53.87,78258.29,2.2,0.00976,1e-05,1.7016]
[1777230468666,53.87,78258.29,2.2,0.00976,1e-05,1.70162]
[1777230468674,53.87,78258.29,2.2,0.00976,1e-05,1.70162]
[1777230469115,53.87,78258.29,2.2,0.00976,1e-05,1.70162]
[1777230469124,53.87,78258.29,2.2,0.00976,1e-05,1.70162]
[1777230469526,53.87,78257.21,2.2,0.00975,1e-05,1.7004]
[1777230469534,53.87,78257.21,2.2,0.00975,1e-05,1.7004]
[1777230469952,53.87,78257.21,2.2,0.00975,1e-05,1.7004]
[1777230469959,53.87,78257.21,2.2,0.00975,1e-05,1.7004]
[1777230470394,53.87,78258.28,2.2,0.00976,1e-05,1.70165]
[1777230470403,53.87,78258.28,2.2,0.00976,1e-05,1.70165]
[1777230470808,53.87,78258.28,2.2,0.00976,1e-05,1.70165]
[1777230470815,53.87,78258.28,2.2,0.00976,1e-05,1.70165]
[1777230471245,53.87,78258.28,2.2,0.00976,1e-05,1.70165]
[1777230471252,53.87,78258.28,2.2,0.00976,1e-05,1.70165]
[1777230471693,53.87,78258.28,2.2,0.00976,1e-05,1.70167]
[1777230471702,53.87,78258.28,2.2,0.00976,1e-05,1.70167]
[1777230471731,53.87,78258.28,2.2,0.00976,1e-05,1.70167]
[1777230471996,53.87,78258.28,2.2,0.00976,1e-05,1.70167]
[1777230472110,53.87,78258.27,2.2,0.00976,1e-05,1.70168]
[1777230475552,53.87,78258.0,2.2,0.00976,1e-05,1.70137]
[1777230476138,53.87,78258.28,2.2,0.00976,1e-05,1.70169]
[1777230481173,53.87,78256.53,2.2,0.00974,1e-05,1.69967]
[1777230486208,53.87,78259.25,2.2,0.00976,1e-05,1.70281]
[1777230491243,53.87,78259.39,2.2,0.00977,1e-05,1.70297]
[1777230496278,53.87,78259.42,2.2,0.00977,1e-05,1.703]
[1777230501313,53.87,78258.48,2.2,0.00976,1e-05,1.70192]
[1777230506348,53.87,78258.64,2.2,0.00976,1e-05,1.7021]
[1777230512390,53.87,78253.76,2.2,0.00972,1e-05,1.69496]
[1777230519442,53.87,78254.86,2.2,0.00972,1e-05,1.69623]
[1777230522294,53.87,78255.01,2.2,0.00972,1e-05,1.6964]
[1777230522324,53.87,78260.54,2.2,0.00977,1e-05,1.70277]
[1777230522483,53.87,78260.54,2.2,0.00977,1e-05,1.70277]
[1777230522925,53.87,78260.54,2.2,0.00977,1e-05,1.70277]
[1777230522934,53.87,78260.54,2.2,0.00977,1e-05,1.70277]
[1777230523397,53.87,78260.54,2.2,0.00977,1e-05,1.70277]
[1777230523405,53.87,78260.54,2.2,0.00977,1e-05,1.70277]
[1777230523828,53.87,78262.5,2.2,0.00978,1e-05,1.70503]
[1777230523835,53.87,78262.5,2.2,0.00978,1e-05,1.70503]
[1777230524275,53.87,78262.5,2.2,0.00978,1e-05,1.70503]
[1777230524284,53.87,78262.5,2.2,0.00978,1e-05,1.70503]
[1777230524725,53.87,78262.17,2.2,0.00978,1e-05,1.70467]
[1777230524732,53.87,78262.17,2.2,0.00978,1e-05,1.70467]
[1777230525136,53.87,78262.17,2.2,0.00978,1e-05,1.70467]
[1777230525144,53.87,78262.17,2.2,0.00978,1e-05,1.70467]
[1777230525557,53.88,78261.91,2.2,0.00978,1e-05,1.70439]
[1777230525567,53.88,78261.91,2.2,0.00978,1e-05,1.70439]
[1777230525997,53.88,78261.91,2.2,0.00978,1e-05,1.70439]
[1777230526004,53.88,78261.91,2.2,0.00978,1e-05,1.70439]
[1777230526462,53.88,78261.24,2.2,0.00977,1e-05,1.70363]
[1777230526470,53.88,78261.24,2.2,0.00977,1e-05,1.70363]
[1777230526924,53.88,78261.24,2.2,0.00977,1e-05,1.70363]
[1777230526931,53.88,78261.24,2.2,0.00977,1e-05,1.70363]
[1777230527339,53.88,78261.24,2.2,0.00977,1e-05,1.70363]
[1777230527347,53.88,78261.24,2.2,0.00977,1e-05,1.70363]
[1777230527791,53.88,78262.28,2.2,0.00978,1e-05,1.70488]
[1777230527799,53.88,78262.28,2.2,0.00978,1e-05,1.70488]
[1777230528261,53.88,78262.28,2.2,0.00978,1e-05,1.70488]
[1777230528270,53.88,78262.28,2.2,0.00978,1e-05,1.70488]
[1777230528689,53.88,78262.44,2.2,0.00978,1e-05,1.70506]
[1777230528697,53.88,78262.44,2.2,0.00978,1e-05,1.70506]
[1777230529157,53.88,78262.44,2.2,0.00978,1e-05,1.70506]
[1777230529165,53.88,78262.44,2.2,0.00978,1e-05,1.70506]
[1777230529603,53.88,78262.35,2.2,0.00978,1e-05,1.70498]
[1777230529613,53.88,78262.35,2.2,0.00978,1e-05,1.70498]
[1777230530021,53.88,78262.35,2.2,0.00978,1e-05,1.70498]
[1777230530030,53.88,78262.35,2.2,0.00978,1e-05,1.70498]
[1777230530448,53.88,78260.77,2.2,0.00977,1e-05,1.70318]
[1777230530456,53.88,78260.77,2.2,0.00977,1e-05,1.70318]
[1777230530899,53.88,78260.77,2.2,0.00977,1e-05,1.70318]
[1777230530906,53.88,78260.77,2.2,0.00977,1e-05,1.70318]
[1777230531327,53.88,78260.77,2.2,0.00977,1e-05,1.70318]
[1777230531337,53.88,78260.77,2.2,0.00977,1e-05,1.70318]
[1777230531755,53.88,78262.03,2.2,0.00978,1e-05,1.70466]
[1777230531763,53.88,78262.03,2.2,0.00978,1e-05,1.70466]
[1777230532201,53.88,78262.03,2.2,0.00978,1e-05,1.70466]
[1777230532208,53.88,78262.03,2.2,0.00978,1e-05,1.70466]
[1777230532643,53.88,78260.67,2.2,0.00977,1e-05,1.70311]
[1777230532651,53.88,78260.67,2.2,0.00977,1e-05,1.70311]
[1777230533061,53.88,78260.67,2.2,0.00977,1e-05,1.70311]
[1777230533068,53.88,78260.67,2.2,0.00977,1e-05,1.70311]
[1777230533512,53.88,78259.94,2.2,0.00976,1e-05,1.7023]
[1777230533519,53.88,78259.94,2.2,0.00976,1e-05,1.7023]
[1777230533964,53.88,78259.94,2.2,0.00976,1e-05,1.7023]
[1777230533972,53.88,78259.94,2.2,0.00976,1e-05,1.7023]
[1777230534450,53.88,78259.94,2.2,0.00976,1e-05,1.7023]
[1777230534457,53.88,78259.06,2.2,0.00976,1e-05,1.70131]
[1777230534915,53.88,78259.06,2.2,0.00976,1e-05,1.70131]
[1777230534923,53.88,78259.06,2.2,0.00976,1e-05,1.70131]
[1777230535376,53.88,78259.06,2.2,0.00976,1e-05,1.70131]
[1777230535383,53.88,78259.06,2.2,0.00976,1e-05,1.70131]
[1777230535830,53.88,78259.01,2.2,0.00976,1e-05,1.70128]
[1777230535837,53.88,78259.01,2.2,0.00976,1e-05,1.70128]
[1777230536246,53.88,78259.01,2.2,0.00976,1e-05,1.70128]
[1777230536254,53.88,78259.01,2.2,0.00976,1e-05,1.70128]
[1777230536717,53.88,78259.28,2.2,0.00976,1e-05,1.70162]
[1777230536727,53.88,78259.28,2.2,0.00976,1e-05,1.70162]
[1777230537171,53.88,78259.28,2.2,0.00976,1e-05,1.70162]
[1777230537177,53.88,78259.28,2.2,0.00976,1e-05,1.70162]
[1777230537603,53.88,78260.53,2.2,0.00977,1e-05,1.70309]
[1777230537611,53.88,78260.53,2.2,0.00977,1e-05,1.70309]
[1777230538028,53.88,78260.53,2.2,0.00977,1e-05,1.70309]
[1777230538035,53.88,78260.53,2.2,0.00977,1e-05,1.70309]
[1777230538464,53.88,78261.66,2.2,0.00978,1e-05,1.70442]
[1777230538473,53.88,78261.66,2.2,0.00978,1e-05,1.70442]
[1777230538917,53.88,78261.66,2.2,0.00978,1e-05,1.70442]
[1777230538925,53.88,78261.66,2.2,0.00978,1e-05,1.70442]
[1777230539360,53.88,78261.66,2.2,0.00978,1e-05,1.70442]
[1777230539369,53.88,78261.66,2.2,0.00978,1e-05,1.70442]
[1777230539777,53.88,78263.34,2.2,0.00979,1e-05,1.70638]
[1777230539785,53.88,78263.34,2.2,0.00979,1e-05,1.70638]
[1777230540219,53.88,78263.34,2.2,0.00979,1e-05,1.70638]
[1777230540226,53.88,78263.34,2.2,0.00979,1e-05,1.70638]
[1777230540325,53.88,78263.34,2.2,0.00979,1e-05,1.70638]
[1777230540660,53.88,78264.63,2.2,0.0098,1e-05,1.70789]
[1777230540668,53.88,78264.63,2.2,0.0098,1e-05,1.70789]
[1777230541071,53.88,78264.63,2.2,0.0098,1e-05,1.70789]
[1777230541078,53.88,78264.63,2.2,0.0098,1e-05,1.70789]
[1777230541486,53.88,78265.83,2.2,0.00981,1e-05,1.7093]
[1777230541493,53.88,78265.83,2.2,0.00981,1e-05,1.7093]
[1777230541947,53.88,78265.83,2.2,0.00981,1e-05,1.7093]
[1777230541955,53.88,78265.83,2.2,0.00981,1e-05,1.7093]
[1777230542402,53.88,78265.83,2.2,0.00981,1e-05,1.7093]
[1777230542410,53.88,78265.83,2.2,0.00981,1e-05,1.7093]
[1777230542830,53.88,78266.91,2.2,0.00982,1e-05,1.71056]
[1777230542837,53.88,78266.91,2.2,0.00982,1e-05,1.71056]
[1777230543271,53.88,78266.91,2.2,0.00982,1e-05,1.71056]
[1777230543278,53.88,78266.91,2.2,0.00982,1e-05,1.71056]
[1777230543684,53.88,78267.0,2.2,0.00982,1e-05,1.71068]
[1777230543692,53.88,78267.0,2.2,0.00982,1e-05,1.71068]
[1777230544133,53.88,78267.0,2.2,0.00982,1e-05,1.71068]
[1777230544139,53.88,78267.0,2.2,0.00982,1e-05,1.71068]
[1777230544491,53.88,78266.9,2.2,0.00982,1e-05,1.71058]
[1777230549655,53.88,78270.36,2.2,0.00984,1e-05,1.71466]
[1777230553742,53.88,78278.74,2.2,0.00991,1e-05,1.72443]
[1777230553770,53.88,78278.74,2.2,0.00991,1e-05,1.72443]
[1777230554173,53.88,78278.74,2.2,0.00991,1e-05,1.72443]
[1777230554180,53.88,78278.74,2.2,0.00991,1e-05,1.72443]
[1777230554611,53.88,78281.25,2.2,0.00992,1e-05,1.72735]
[1777230554620,53.88,78281.25,2.2,0.00992,1e-05,1.72735]
[1777230555067,53.88,78281.25,2.2,0.00992,1e-05,1.72735]
[1777230555074,53.88,78281.25,2.2,0.00992,1e-05,1.72735]
[1777230555513,53.88,78281.88,2.2,0.00993,1e-05,1.72799]
[1777230555521,53.88,78281.88,2.2,0.00993,1e-05,1.72799]
[1777230555954,53.88,78281.88,2.2,0.00993,1e-05,1.72799]
[1777230555961,53.88,78281.88,2.2,0.00993,1e-05,1.72799]
[1777230556385,53.88,78281.88,2.2,0.00993,1e-05,1.72799]
[1777230556398,53.88,78281.88,2.2,0.00993,1e-05,1.72799]
[1777230556823,53.88,78280.79,2.2,0.00992,1e-05,1.7266]
[1777230556831,53.88,78280.79,2.2,0.00992,1e-05,1.7266]
[1777230557263,53.88,78280.79,2.2,0.00992,1e-05,1.7266]
[1777230557270,53.88,78280.79,2.2,0.00992,1e-05,1.7266]
[1777230557716,53.88,78284.3,2.2,0.00995,1e-05,1.7306]
[1777230557727,53.88,78284.3,2.2,0.00995,1e-05,1.7306]
[1777230558162,53.88,78284.3,2.2,0.00995,1e-05,1.7306]
[1777230558170,53.88,78284.3,2.2,0.00995,1e-05,1.7306]
[1777230558633,53.88,78293.66,2.2,0.01002,1e-05,1.74154]
[1777230558641,53.88,78293.66,2.2,0.01002,1e-05,1.74154]
[1777230559099,53.88,78293.66,2.2,0.01002,1e-05,1.74154]
[1777230559106,53.88,78293.66,2.2,0.01002,1e-05,1.74154]
[1777230559553,53.88,78297.37,2.2,0.01004,1e-05,1.74587]
[1777230559560,53.88,78297.37,2.2,0.01004,1e-05,1.74587]
[1777230559985,53.88,78297.37,2.2,0.01004,1e-05,1.74587]
[1777230559993,53.88,78297.37,2.2,0.01004,1e-05,1.74587]
[1777230560425,53.88,78297.37,2.2,0.01004,1e-05,1.74587]
[1777230560433,53.88,78297.37,2.2,0.01004,1e-05,1.74587]
[1777230560860,53.88,78297.52,2.2,0.01004,1e-05,1.74599]
[1777230560868,53.88,78297.52,2.2,0.01004,1e-05,1.74599]
[1777230561294,53.88,78297.52,2.2,0.01004,1e-05,1.74599]
[1777230561302,53.88,78297.52,2.2,0.01004,1e-05,1.74599]
[1777230561742,53.88,78299.68,2.2,0.01006,1e-05,1.74849]
[1777230561749,53.88,78299.68,2.2,0.01006,1e-05,1.74849]
[1777230562158,53.88,78299.68,2.2,0.01006,1e-05,1.74849]
[1777230562167,53.88,78299.68,2.2,0.01006,1e-05,1.74849]
[1777230562619,53.88,78307.7,2.2,0.01012,1e-05,1.75791]
[1777230562627,53.88,78307.7,2.2,0.01012,1e-05,1.75791]
[1777230563059,53.88,78307.7,2.2,0.01012,1e-05,1.75791]
[1777230563067,53.88,78307.7,2.2,0.01012,1e-05,1.75791]
[1777230563479,53.88,78307.7,2.2,0.01012,1e-05,1.75791]
[1777230563488,53.87,78308.97,2.2,0.01013,1e-05,1.75934]
[1777230563951,53.87,78308.97,2.2,0.01013,1e-05,1.75934]
[1777230563958,53.87,78308.97,2.2,0.01013,1e-05,1.75934]
[1777230564026,53.87,78308.97,2.2,0.01013,1e-05,1.75934]
[1777230564406,53.87,78308.97,2.2,0.01013,1e-05,1.75934]
[1777230564412,53.87,78308.97,2.2,0.01013,1e-05,1.75934]
[1777230564845,53.87,78308.84,2.2,0.01013,1e-05,1.75911]
[1777230564852,53.87,78308.84,2.2,0.01013,1e-05,1.75911]
[1777230565290,53.87,78308.84,2.2,0.01013,1e-05,1.75911]
[1777230565301,53.87,78308.84,2.2,0.01013,1e-05,1.75911]
[1777230565745,53.87,78308.82,2.2,0.01013,1e-05,1.75902]
[1777230565752,53.87,78308.82,2.2,0.01013,1e-05,1.75902]
[1777230566182,53.87,78308.82,2.2,0.01013,1e-05,1.75902]
[1777230566189,53.87,78308.82,2.2,0.01013,1e-05,1.75902]
[1777230566604,53.87,78309.12,2.2,0.01013,1e-05,1.7593]
[1777230566612,53.87,78309.12,2.2,0.01013,1e-05,1.7593]
[1777230567019,53.87,78309.12,2.2,0.01013,1e-05,1.7593]
[1777230567027,53.87,78309.12,2.2,0.01013,1e-05,1.7593]
[1777230567457,53.87,78309.12,2.2,0.01013,1e-05,1.7593]
[1777230567469,53.87,78309.12,2.2,0.01013,1e-05,1.7593]
[1777230567903,53.87,78308.45,2.2,0.01012,1e-05,1.75843]
[1777230567911,53.87,78308.45,2.2,0.01012,1e-05,1.75843]
[1777230568323,53.87,78308.45,2.2,0.01012,1e-05,1.75843]
[1777230568331,53.87,78308.45,2.2,0.01012,1e-05,1.75843]
[1777230568784,53.87,78314.62,2.2,0.01017,1e-05,1.76567]
[1777230568791,53.87,78314.62,2.2,0.01017,1e-05,1.76567]
[1777230569215,53.87,78314.62,2.2,0.01017,1e-05,1.76567]
[1777230569225,53.87,78314.62,2.2,0.01017,1e-05,1.76567]
[1777230569633,53.87,78315.07,2.2,0.01017,1e-05,1.76612]
[1777230569640,53.87,78315.07,2.2,0.01017,1e-05,1.76612]
[1777230570077,53.87,78315.07,2.2,0.01017,1e-05,1.76612]
[1777230570085,53.87,78315.07,2.2,0.01017,1e-05,1.76612]
[1777230570513,53.87,78316.7,2.2,0.01019,1e-05,1.76797]
[1777230570520,53.87,78316.7,2.2,0.01019,1e-05,1.76797]
[1777230570960,53.87,78316.7,2.2,0.01019,1e-05,1.76797]
[1777230570968,53.87,78316.7,2.2,0.01019,1e-05,1.76797]
[1777230571367,53.87,78316.7,2.2,0.01019,1e-05,1.76797]
[1777230571375,53.87,78316.7,2.2,0.01019,1e-05,1.76797]
[1777230571808,53.87,78315.56,2.2,0.01017,1e-05,1.76495]
[1777230571817,53.87,78315.56,2.2,0.01017,1e-05,1.76495]
[1777230572259,53.87,78315.56,2.2,0.01017,1e-05,1.76495]
[1777230572273,53.87,78315.56,2.2,0.01017,1e-05,1.76495]
[1777230572699,53.87,78314.48,2.2,0.01016,1e-05,1.76358]
[1777230572706,53.87,78314.48,2.2,0.01016,1e-05,1.76358]
[1777230573126,53.87,78314.48,2.2,0.01016,1e-05,1.76358]
[1777230573132,53.87,78314.48,2.2,0.01016,1e-05,1.76358]
[1777230573571,53.87,78315.14,2.2,0.01016,1e-05,1.76427]
[1777230573581,53.87,78315.14,2.2,0.01016,1e-05,1.76427]
[1777230574028,53.87,78315.14,2.2,0.01016,1e-05,1.76427]
[1777230574035,53.87,78315.14,2.2,0.01016,1e-05,1.76427]
[1777230574468,53.87,78315.14,2.2,0.01016,1e-05,1.76427]
[1777230574475,53.87,78315.14,2.2,0.01016,1e-05,1.76427]
[1777230574885,53.87,78321.14,2.2,0.01021,1e-05,1.77132]
[1777230574893,53.87,78321.14,2.2,0.01021,1e-05,1.77132]
[1777230575339,53.87,78321.14,2.2,0.01021,1e-05,1.77132]
[1777230575347,53.87,78321.14,2.2,0.01021,1e-05,1.77132]
[1777230575807,53.87,78321.28,2.2,0.01021,1e-05,1.77138]
[1777230580873,53.87,78318.22,2.2,0.01018,1e-05,1.76718]
[1777230585908,53.86,78317.7,2.2,0.01018,1e-05,1.76612]
[1777230590944,53.86,78317.31,2.2,0.01017,1e-05,1.76523]
[1777230595979,53.86,78318.16,2.2,0.01017,1e-05,1.76581]
[1777230601016,53.86,78318.11,2.2,0.01017,1e-05,1.76534]
[1777230606053,53.85,78327.14,2.2,0.01024,1e-05,1.77565]
[1777230611073,53.85,78329.45,2.2,0.01025,1e-05,1.778]
[1777230614768,53.85,78354.81,2.2,0.01045,1e-05,1.80796]
[1777230620669,53.84,78371.29,2.2,0.01057,1e-05,1.82695]
[1777230626704,53.84,78366.99,2.2,0.01053,1e-05,1.82052]
[1777230626705,53.84,78366.99,2.2,0.01053,1e-05,1.82052]
[1777230632240,53.83,78364.25,2.2,0.01049,1e-05,1.81449]
[1777230637274,53.83,78365.4,2.2,0.01049,1e-05,1.815]
[1777230642309,53.82,78363.49,2.2,0.01047,1e-05,1.81177]
[1777230647346,53.82,78364.77,2.2,0.01048,1e-05,1.81241]
[1777230647585,53.82,78364.77,2.2,0.01048,1e-05,1.81241]
[1777230654395,53.81,78355.1,2.2,0.01039,1e-05,1.79945]
[1777230659430,53.8,78360.97,2.2,0.01043,1e-05,1.80574]
[1777230664465,53.8,78363.56,2.2,0.01045,1e-05,1.80799]
[1777230668493,53.8,78344.63,2.2,0.0103,1e-05,1.78451]
[1777230673538,53.79,78331.56,2.2,0.01019,1e-05,1.76821]
[1777230679580,53.79,78323.71,2.2,0.01012,1e-05,1.75829]
[1777230684615,53.79,78325.19,2.2,0.01013,1e-05,1.75959]
[1777230689650,53.78,78324.52,2.2,0.01013,1e-05,1.75836]
[1777230694685,53.78,78324.48,2.2,0.01011,1e-05,1.75633]
[1777230699720,53.78,78330.93,2.2,0.01016,1e-05,1.76349]
[1777230704755,53.78,78333.46,2.2,0.01018,1e-05,1.76607]
[1777230709790,53.77,78343.96,2.2,0.01025,1e-05,1.77807]
[1777230714825,53.77,78355.6,2.2,0.01034,1e-05,1.79147]
[1777230719860,53.77,78354.94,2.2,0.01033,1e-05,1.79004]
[1777230724898,53.76,78353.12,2.2,0.01031,1e-05,1.78725]
[1777230729934,53.76,78358.7,2.2,0.01035,1e-05,1.79338]
[1777230734969,53.76,78349.51,2.2,0.01028,1e-05,1.78172]
[1777230740009,53.75,78350.13,2.2,0.01028,1e-05,1.78193]
[1777230745040,53.75,78354.09,2.2,0.01031,1e-05,1.78615]
[1777230749069,53.75,78376.22,2.2,0.01048,1e-05,1.81236]
[1777230754104,53.74,78369.22,2.2,0.01041,1e-05,1.80146]
[1777230759139,53.74,78359.97,2.2,0.01033,1e-05,1.78962]
[1777230763167,53.74,78378.65,2.2,0.01047,1e-05,1.81164]
[1777230765633,53.74,78411.7,2.2,0.01073,1e-05,1.8518]
[1777230771236,53.73,78399.91,2.2,0.01063,1e-05,1.83592]
[1777230776271,53.72,78404.45,2.2,0.01066,1e-05,1.84044]
[1777230781307,53.72,78398.37,2.2,0.01061,1e-05,1.83214]
[1777230787348,53.71,78400.76,2.2,0.01062,1e-05,1.83366]
[1777230792384,53.7,78401.49,2.2,0.01061,1e-05,1.83354]
[1777230797418,53.7,78400.76,2.2,0.0106,1e-05,1.83161]
[1777230802453,53.69,78398.8,2.2,0.01058,1e-05,1.82816]
[1777230807489,53.69,78387.58,2.2,0.01048,1e-05,1.81355]
[1777230812524,53.68,78399.21,2.2,0.01056,1e-05,1.82529]
[1777230817608,53.68,78408.44,2.2,0.01063,1e-05,1.83581]
[1777230823601,53.67,78419.42,2.2,0.01071,1e-05,1.84784]
[1777230828635,53.66,78421.49,2.2,0.01072,1e-05,1.84924]
[1777230832535,53.66,78426.26,2.2,0.01075,1e-05,1.85447]
[1777230832664,53.66,78427.15,2.2,0.01076,1e-05,1.85534]
[1777230833358,53.66,78427.15,2.2,0.01076,1e-05,1.85534]
[1777230833671,53.66,78428.98,2.2,0.01077,1e-05,1.85797]
[1777230834306,53.66,78428.98,2.2,0.01077,1e-05,1.85797]
[1777230834677,53.66,78428.63,2.2,0.01077,1e-05,1.8573]
[1777230839714,53.67,78430.1,2.2,0.01079,1e-05,1.86088]
[1777230844750,53.7,78443.38,2.2,0.01093,1e-05,1.88222]
[1777230846573,53.7,78443.74,2.2,0.01094,1e-05,1.88299]
[1777230850794,53.71,78424.37,2.2,0.01079,1e-05,1.86034]
[1777230852485,53.71,78424.37,2.2,0.01079,1e-05,1.86034]
[1777230852586,53.71,78426.38,2.2,0.01081,1e-05,1.86349]
[1777230858581,53.7,78423.41,2.2,0.01078,1e-05,1.8588]
[1777230863883,53.69,78409.88,2.2,0.01066,1e-05,1.84017]
[1777230868918,53.69,78397.81,2.2,0.01056,1e-05,1.82439]
[1777230873953,53.68,78401.94,2.2,0.01057,1e-05,1.82697]
[1777230878988,53.68,78412.25,2.2,0.01065,1e-05,1.83864]
[1777230884024,53.67,78410.84,2.2,0.01063,1e-05,1.83593]
[1777230889059,53.67,78401.58,2.2,0.01055,1e-05,1.82365]
[1777230895104,53.66,78400.86,2.2,0.01054,1e-05,1.82174]
[1777230900838,53.66,78411.7,2.2,0.01062,1e-05,1.83432]
[1777230901146,53.66,78418.26,2.2,0.01067,1e-05,1.842]
[1777230902266,53.66,78418.26,2.2,0.01067,1e-05,1.842]
[1777230902368,53.66,78423.12,2.2,0.01071,1e-05,1.84839]
[1777230905414,53.66,78425.44,2.2,0.01073,1e-05,1.85082]
[1777230905515,53.65,78426.74,2.2,0.01074,1e-05,1.85221]
[1777230911216,53.67,78440.33,2.2,0.01086,1e-05,1.87118]
[1777230916250,53.67,78444.06,2.2,0.0109,1e-05,1.87749]
[1777230921943,53.68,78446.34,2.2,0.01093,1e-05,1.88161]
[1777230922152,53.68,78451.37,2.2,0.01097,1e-05,1.88824]
[1777230922504,53.68,78451.37,2.2,0.01097,1e-05,1.88824]
[1777230922610,53.68,78480.29,2.2,0.01122,1e-05,1.9252]
[1777230922959,53.68,78480.29,2.2,0.01122,1e-05,1.9252]
[1777230923082,53.68,78480.29,2.2,0.01122,1e-05,1.9252]
[1777230923311,53.68,78497.66,2.2,0.01136,1e-05,1.94749]
[1777230924282,53.68,78497.66,2.2,0.01136,1e-05,1.94749]
[1777230930520,53.71,78503.06,2.2,0.01144,1e-05,1.95892]
[1777230932621,53.72,78501.23,2.2,0.01143,1e-05,1.95678]
[1777230938672,53.75,78509.43,2.2,0.01154,1e-05,1.97314]
[1777230944770,53.75,78511.98,2.2,0.01156,1e-05,1.97729]
[1777230951076,53.76,78517.84,2.2,0.01162,1e-05,1.98577]
[1777230954190,53.76,78516.43,2.2,0.01161,1e-05,1.98427]
[1777230959567,53.76,78517.37,2.2,0.01162,1e-05,1.98618]
[1777230964602,53.77,78502.94,2.2,0.01151,1e-05,1.96923]
[1777230965988,53.77,78501.05,2.2,0.0115,1e-05,1.96692]
[1777230966616,53.77,78499.81,2.2,0.01149,1e-05,1.96546]
[1777230967965,53.77,78496.55,2.2,0.01146,1e-05,1.96123]
[1777230968630,53.77,78501.31,2.2,0.0115,1e-05,1.9674]
[1777230972657,53.77,78518.3,2.2,0.01165,1e-05,1.99006]
[1777230977693,53.78,78518.69,2.2,0.01166,1e-05,1.99112]
[1777230982728,53.78,78515.08,2.2,0.01163,1e-05,1.98696]
[1777230987762,53.78,78515.68,2.2,0.01164,1e-05,1.98832]
[1777230992798,53.79,78510.98,2.2,0.01159,1e-05,1.98105]
[1777230997833,53.79,78501.96,2.2,0.01152,1e-05,1.96995]
[1777231002433,53.79,78490.86,2.2,0.01143,1e-05,1.95618]
[1777231003249,53.79,78490.26,2.2,0.01142,1e-05,1.95557]
[1777231003875,53.79,78489.25,2.2,0.01142,1e-05,1.95444]
[1777231004390,53.79,78489.25,2.2,0.01142,1e-05,1.95444]
[1777231004882,53.79,78483.15,2.2,0.01136,1e-05,1.94614]
[1777231006033,53.79,78483.33,2.2,0.01136,1e-05,1.94655]
[1777231006895,53.79,78482.47,2.2,0.01136,1e-05,1.94563]
[1777231011934,53.78,78478.4,2.2,0.01131,1e-05,1.93832]
[1777231016970,53.77,78489.18,2.2,0.01139,1e-05,1.9501]
[1777231022006,53.76,78487.29,2.2,0.01136,1e-05,1.94556]
[1777231027041,53.75,78477.44,2.2,0.01126,1e-05,1.9309]
[1777231032076,53.74,78485.81,2.2,0.01132,1e-05,1.93971]
[1777231037113,53.73,78489.99,2.2,0.01134,1e-05,1.94268]
[1777231042147,53.72,78488.2,2.2,0.01131,1e-05,1.93839]
[1777231047182,53.71,78488.47,2.2,0.0113,1e-05,1.93678]
[1777231052218,53.7,78488.55,2.2,0.01128,1e-05,1.93329]
[1777231057256,53.69,78482.65,2.2,0.01121,1e-05,1.9239]
[1777231062290,53.68,78482.3,2.2,0.0112,1e-05,1.92168]
[1777231066318,53.67,78503.72,2.2,0.01137,1e-05,1.9477]
[1777231071353,53.66,78488.65,2.2,0.01123,1e-05,1.92635]
[1777231076478,53.65,78485.44,2.2,0.01119,1e-05,1.92083]
[1777231082431,53.64,78481.95,2.2,0.01115,1e-05,1.914]
[1777231087466,53.63,78482.14,2.2,0.01114,1e-05,1.91257]
[1777231092503,53.62,78472.68,2.2,0.01105,1e-05,1.89897]
[1777231097538,53.62,78465.61,2.2,0.01098,1e-05,1.88854]
[1777231103029,53.61,78460.38,2.2,0.01093,1e-05,1.88082]
[1777231103062,53.61,78433.13,2.2,0.0107,1e-05,1.84658]
[1777231108683,53.6,78426.05,2.2,0.01064,1e-05,1.83659]
[1777231113718,53.6,78430.97,2.2,0.01066,1e-05,1.84001]
[1777231118752,53.59,78430.62,2.2,0.01065,1e-05,1.83851]
[1777231123789,53.58,78429.1,2.2,0.01063,1e-05,1.83557]
[1777231128830,53.58,78427.29,2.2,0.01061,1e-05,1.83227]
[1777231133865,53.57,78420.88,2.2,0.01055,1e-05,1.82339]
[1777231138900,53.57,78419.79,2.2,0.01054,1e-05,1.8211]
[1777231143935,53.56,78416.45,2.2,0.01051,1e-05,1.8161]
[1777231148970,53.56,78412.59,2.2,0.01047,1e-05,1.81052]
[1777231154041,53.55,78412.09,2.2,0.01046,1e-05,1.80924]
[1777231160058,53.55,78398.07,2.2,0.01034,1e-05,1.79118]
[1777231165093,53.55,78382.65,2.2,0.01022,1e-05,1.77199]
[1777231170128,53.54,78375.99,2.2,0.01016,1e-05,1.76352]
[1777231175163,53.54,78375.23,2.2,0.01015,1e-05,1.76061]
[1777231180198,53.54,78374.79,2.2,0.01014,1e-05,1.75966]
[1777231185232,53.54,78376.44,2.2,0.01015,1e-05,1.76122]
[1777231190268,53.53,78376.34,2.2,0.01015,1e-05,1.76061]
[1777231195303,53.53,78386.86,2.2,0.01023,1e-05,1.77276]
[1777231198862,53.53,78410.79,2.2,0.01041,1e-05,1.80129]
[1777231204366,53.52,78412.06,2.2,0.01041,1e-05,1.8019]
[1777231209401,53.52,78412.61,2.2,0.01041,1e-05,1.80181]
[1777231214440,53.52,78402.91,2.2,0.01033,1e-05,1.78937]
[1777231219475,53.51,78403.1,2.2,0.01033,1e-05,1.78898]
[1777231224510,53.51,78395.18,2.2,0.01026,1e-05,1.77887]
[1777231229867,53.51,78394.6,2.2,0.01026,1e-05,1.77774]
[1777231236595,53.5,78397.22,2.2,0.01026,1e-05,1.77843]
[1777231243644,53.5,78397.35,2.2,0.01026,1e-05,1.77784]
[1777231246871,53.5,78401.84,2.2,0.01029,1e-05,1.78304]
[1777231252707,53.49,78403.5,2.2,0.0103,1e-05,1.78423]
[1777231257742,53.49,78388.24,2.2,0.01018,1e-05,1.76539]
[1777231262780,53.49,78387.94,2.2,0.01017,1e-05,1.76463]
[1777231267816,53.48,78400.45,2.2,0.01027,1e-05,1.77916]
[1777231272851,53.48,78404.44,2.2,0.01029,1e-05,1.78341]
[1777231277887,53.48,78411.94,2.2,0.01035,1e-05,1.7919]
[1777231282927,53.47,78409.08,2.2,0.01032,1e-05,1.78783]
[1777231287963,53.47,78411.3,2.2,0.01034,1e-05,1.78993]
[1777231294005,53.47,78416.2,2.2,0.01036,1e-05,1.79353]
[1777231299046,53.46,78425.81,2.2,0.01043,1e-05,1.80452]
[1777231304081,53.46,78422.57,2.2,0.0104,1e-05,1.79989]
[1777231309116,53.46,78420.0,2.2,0.01038,1e-05,1.79614]
[1777231314150,53.45,78420.74,2.2,0.01038,1e-05,1.79641]
[1777231319186,53.45,78416.96,2.2,0.01035,1e-05,1.79122]
[1777231326234,53.45,78414.06,2.2,0.01032,1e-05,1.78695]
[1777231331271,53.44,78411.85,2.2,0.0103,1e-05,1.78376]
[1777231332073,53.44,78411.85,2.2,0.0103,1e-05,1.78376]
[1777231337315,53.44,78397.07,2.2,0.01018,1e-05,1.7654]
[1777231342350,53.44,78379.17,2.2,0.01004,1e-05,1.74374]
[1777231347385,53.44,78372.73,2.2,0.00999,1e-05,1.73597]
[1777231349092,53.44,78372.63,2.2,0.00999,1e-05,1.73583]
[1777231354434,53.44,78363.71,2.2,0.00991,1e-05,1.72364]
[1777231359468,53.44,78354.66,2.2,0.00984,1e-05,1.71307]
[1777231364504,53.44,78350.34,2.2,0.00981,1e-05,1.70812]
[1777231366108,53.44,78350.34,2.2,0.00981,1e-05,1.70812]
[1777231370561,53.44,78369.53,2.2,0.00996,1e-05,1.73068]
[1777231372564,53.44,78389.05,2.2,0.0101,1e-05,1.75375]
[1777231377600,53.44,78384.3,2.2,0.01007,1e-05,1.74782]
[1777231383140,53.43,78387.51,2.2,0.01009,1e-05,1.75147]
[1777231388676,53.43,78382.69,2.2,0.01005,1e-05,1.74533]
[1777231392704,53.43,78364.04,2.2,0.00991,1e-05,1.72322]
[1777231397742,53.43,78361.02,2.2,0.00988,1e-05,1.7197]
[1777231402776,53.43,78359.8,2.2,0.00987,1e-05,1.71828]
[1777231407814,53.43,78353.42,2.2,0.00983,1e-05,1.71084]
[1777231412848,53.43,78343.01,2.2,0.00974,1e-05,1.69726]
[1777231417192,53.43,78336.32,2.2,0.00969,1e-05,1.68966]
[1777231422919,53.44,78324.07,2.2,0.0096,1e-05,1.67603]
[1777231425940,53.44,78353.87,2.2,0.00983,1e-05,1.71075]
[1777231431044,53.44,78338.62,2.2,0.00971,1e-05,1.69315]
[1777231433552,53.44,78321.27,2.2,0.00959,1e-05,1.67335]
[1777231442054,53.44,78321.15,2.2,0.00959,1e-05,1.67403]
[1777231442741,53.44,78321.15,2.2,0.00959,1e-05,1.67403]
[1777231448096,53.45,78316.79,2.2,0.00956,1e-05,1.66959]
[1777231453134,53.45,78305.96,2.2,0.00949,1e-05,1.65773]
[1777231454346,53.45,78305.96,2.2,0.00949,1e-05,1.65773]
[1777231460183,53.45,78302.02,2.2,0.00946,1e-05,1.6541]
[1777231464210,53.46,78282.73,2.2,0.00933,1e-05,1.63281]
[1777231467145,53.46,78275.75,2.2,0.00928,1e-05,1.62528]
[1777231468983,53.46,78273.68,2.2,0.00927,1e-05,1.62328]
[1777231469420,53.46,78273.68,2.2,0.00927,1e-05,1.62328]
[1777231469428,53.46,78273.68,2.2,0.00927,1e-05,1.62328]
[1777231469860,53.46,78272.7,2.2,0.00926,1e-05,1.62235]
[1777231469868,53.46,78272.7,2.2,0.00926,1e-05,1.62235]
[1777231470299,53.46,78272.7,2.2,0.00926,1e-05,1.62235]
[1777231470315,53.46,78272.7,2.2,0.00926,1e-05,1.62235]
[1777231470718,53.46,78272.16,2.2,0.00926,1e-05,1.62191]
[1777231470728,53.46,78272.16,2.2,0.00926,1e-05,1.62191]
[1777231471138,53.46,78272.16,2.2,0.00926,1e-05,1.62191]
[1777231471146,53.46,78272.16,2.2,0.00926,1e-05,1.62191]
[1777231471570,53.46,78267.67,2.2,0.00922,1e-05,1.61559]
[1777231471579,53.46,78267.67,2.2,0.00922,1e-05,1.61559]
[1777231471991,53.46,78267.67,2.2,0.00922,1e-05,1.61559]
[1777231471999,53.46,78267.67,2.2,0.00922,1e-05,1.61559]
[1777231472432,53.46,78267.67,2.2,0.00922,1e-05,1.61559]
[1777231472442,53.46,78267.67,2.2,0.00922,1e-05,1.61559]
[1777231472881,53.47,78260.39,2.2,0.00917,1e-05,1.60766]
[1777231472893,53.47,78260.39,2.2,0.00917,1e-05,1.60766]
[1777231473337,53.47,78260.39,2.2,0.00917,1e-05,1.60766]
[1777231473344,53.47,78260.39,2.2,0.00917,1e-05,1.60766]
[1777231473793,53.47,78263.6,2.2,0.00919,1e-05,1.61142]
[1777231473802,53.47,78263.6,2.2,0.00919,1e-05,1.61142]
[1777231474243,53.47,78263.6,2.2,0.00919,1e-05,1.61142]
[1777231474251,53.47,78263.6,2.2,0.00919,1e-05,1.61142]
[1777231474692,53.47,78262.51,2.2,0.00918,1e-05,1.61039]
[1777231474699,53.47,78262.51,2.2,0.00918,1e-05,1.61039]
[1777231475139,53.47,78262.51,2.2,0.00918,1e-05,1.61039]
[1777231475146,53.47,78262.51,2.2,0.00918,1e-05,1.61039]
[1777231475592,53.47,78262.99,2.2,0.00919,1e-05,1.6111]
[1777231475601,53.47,78262.99,2.2,0.00919,1e-05,1.6111]
[1777231476027,53.47,78262.99,2.2,0.00919,1e-05,1.6111]
[1777231476035,53.47,78262.99,2.2,0.00919,1e-05,1.6111]
[1777231476441,53.47,78262.99,2.2,0.00919,1e-05,1.6111]
[1777231476448,53.47,78262.99,2.2,0.00919,1e-05,1.6111]
[1777231476865,53.47,78262.63,2.2,0.00919,1e-05,1.61088]
[1777231476872,53.47,78262.63,2.2,0.00919,1e-05,1.61088]
[1777231477312,53.47,78262.63,2.2,0.00919,1e-05,1.61088]
[1777231477320,53.47,78262.63,2.2,0.00919,1e-05,1.61088]
[1777231477366,53.47,78262.63,2.2,0.00919,1e-05,1.61088]
[1777231477766,53.47,78262.53,2.2,0.00919,1e-05,1.61095]
[1777231477773,53.47,78262.53,2.2,0.00919,1e-05,1.61095]
[1777231478221,53.47,78262.53,2.2,0.00919,1e-05,1.61095]
[1777231478229,53.47,78262.53,2.2,0.00919,1e-05,1.61095]
[1777231478681,53.47,78263.53,2.2,0.0092,1e-05,1.61225]
[1777231478688,53.47,78263.53,2.2,0.0092,1e-05,1.61225]
[1777231479131,53.47,78263.53,2.2,0.0092,1e-05,1.61225]
[1777231479142,53.47,78263.53,2.2,0.0092,1e-05,1.61225]
[1777231479593,53.47,78262.8,2.2,0.00919,1e-05,1.61161]
[1777231479600,53.47,78262.8,2.2,0.00919,1e-05,1.61161]
[1777231480029,53.47,78262.8,2.2,0.00919,1e-05,1.61161]
[1777231480037,53.47,78262.8,2.2,0.00919,1e-05,1.61161]
[1777231480072,53.47,78262.8,2.2,0.00919,1e-05,1.61161]
[1777231480482,53.47,78262.8,2.2,0.00919,1e-05,1.61161]
[1777231480326,53.47,78262.76,2.2,0.00919,1e-05,1.61175]
[1777231485361,53.47,78261.64,2.2,0.00919,1e-05,1.6105]
[1777231490395,53.47,78258.25,2.2,0.00916,1e-05,1.60674]
[1777231490714,53.47,78258.25,2.2,0.00916,1e-05,1.60674]
[1777231496438,53.47,78254.12,2.2,0.00913,1e-05,1.60216]
[1777231501168,53.47,78241.11,2.2,0.00904,1e-05,1.58781]
[1777231505154,53.47,78257.75,2.2,0.00916,1e-05,1.60618]
[1777231505237,53.47,78257.75,2.2,0.00916,1e-05,1.60618]
[1777231505503,53.47,78264.04,2.2,0.0092,1e-05,1.61317]
[1777231505630,53.47,78264.04,2.2,0.0092,1e-05,1.61317]
[1777231505639,53.47,78264.04,2.2,0.0092,1e-05,1.61317]
[1777231506079,53.47,78264.04,2.2,0.0092,1e-05,1.61317]
[1777231506087,53.47,78264.04,2.2,0.0092,1e-05,1.61317]
[1777231506486,53.47,78264.04,2.2,0.0092,1e-05,1.61317]
[1777231506494,53.47,78264.04,2.2,0.0092,1e-05,1.61317]
[1777231506938,53.47,78268.38,2.2,0.00923,1e-05,1.6182]
[1777231506946,53.47,78268.38,2.2,0.00923,1e-05,1.6182]
[1777231507412,53.47,78268.38,2.2,0.00923,1e-05,1.6182]
[1777231507419,53.47,78268.38,2.2,0.00923,1e-05,1.6182]
[1777231507856,53.48,78268.42,2.2,0.00924,1e-05,1.61842]
[1777231507863,53.48,78268.42,2.2,0.00924,1e-05,1.61842]
[1777231508275,53.48,78268.42,2.2,0.00924,1e-05,1.61842]
[1777231508281,53.48,78268.42,2.2,0.00924,1e-05,1.61842]
[1777231508524,53.48,78263.69,2.2,0.0092,1e-05,1.61331]
[1777231511545,53.48,78243.63,2.2,0.00906,1e-05,1.5911]
[1777231513730,53.48,78235.5,2.2,0.009,1e-05,1.58217]
[1777231519602,53.48,78226.69,2.2,0.00894,1e-05,1.57254]
[1777231522623,53.48,78209.29,2.2,0.00882,1e-05,1.55366]
[1777231527735,53.48,78217.69,2.2,0.00888,1e-05,1.56275]
[1777231530726,53.48,78200.8,2.2,0.00877,1e-05,1.54451]
[1777231532710,53.48,78167.07,2.2,0.00853,1e-05,1.5072]
[1777231537744,53.48,78157.8,2.2,0.00847,1e-05,1.49745]
[1777231541755,53.48,78150.58,2.2,0.00842,1e-05,1.4899]
[1777231546809,53.48,78131.71,2.2,0.0083,1e-05,1.47031]
[1777231551848,53.48,78128.47,2.2,0.00828,1e-05,1.46697]
[1777231557368,53.48,78105.65,2.2,0.00813,1e-05,1.4436]
[1777231560215,53.48,78076.92,2.2,0.00795,1e-05,1.41461]
[1777231566579,53.48,78068.51,2.2,0.00789,1e-05,1.40622]
[1777231576014,53.48,78068.78,2.2,0.0079,1e-05,1.40649]
[1777231581049,53.48,78058.9,2.2,0.00783,1e-05,1.39667]
[1777231586091,53.48,78053.85,2.2,0.0078,1e-05,1.39168]
[1777231590123,53.48,78085.84,2.2,0.008,1e-05,1.42356]
[1777231591386,53.48,78085.84,2.2,0.008,1e-05,1.42356]
[1777231591442,53.48,78122.03,2.2,0.00823,1e-05,1.45896]
[1777231592202,53.48,78122.03,2.2,0.00823,1e-05,1.45896]
[1777231592263,53.48,78153.7,2.2,0.00843,1e-05,1.49176]
[1777231594155,53.48,78185.07,2.2,0.00864,1e-05,1.52484]
[1777231595167,53.48,78210.95,2.2,0.00882,1e-05,1.55257]
[1777231595849,53.48,78210.95,2.2,0.00882,1e-05,1.55257]
[1777231595852,53.48,78210.95,2.2,0.00882,1e-05,1.55257]
[1777231596173,53.48,78225.66,2.2,0.00892,1e-05,1.56852]
[1777231596703,53.48,78225.66,2.2,0.00892,1e-05,1.56852]
[1777231597180,53.48,78217.85,2.2,0.00887,1e-05,1.56028]
[1777231600105,53.48,78219.7,2.2,0.00888,1e-05,1.56229]
[1777231600200,53.48,78223.05,2.2,0.0089,1e-05,1.56593]
[1777231600929,53.48,78223.05,2.2,0.0089,1e-05,1.56593]
[1777231601208,53.48,78222.28,2.2,0.0089,1e-05,1.56535]
[1777231605241,53.48,78204.81,2.2,0.00878,1e-05,1.54646]
[1777231609930,53.48,78193.9,2.2,0.00871,1e-05,1.53476]
[1777231615311,53.48,78197.41,2.2,0.00873,1e-05,1.53851]
[1777231620346,53.48,78194.36,2.2,0.00871,1e-05,1.53525]
[1777231625381,53.48,78193.31,2.2,0.0087,1e-05,1.53413]
[1777231626937,53.48,78192.58,2.2,0.0087,1e-05,1.53335]
[1777231632430,53.48,78206.31,2.2,0.00879,1e-05,1.54807]
[1777231637465,53.48,78215.78,2.2,0.00886,1e-05,1.5583]
[1777231642500,53.48,78212.29,2.2,0.00883,1e-05,1.55452]
[1777231643945,53.48,78212.76,2.2,0.00883,1e-05,1.55503]
[1777231649549,53.48,78208.75,2.2,0.00881,1e-05,1.5507]
[1777231654584,53.48,78204.8,2.2,0.00877,1e-05,1.54501]
[1777231659619,53.48,78199.53,2.2,0.00874,1e-05,1.53935]
[1777231660954,53.48,78193.88,2.2,0.0087,1e-05,1.53331]
[1777231664655,53.48,78173.39,2.2,0.00856,1e-05,1.51154]
[1777231669690,53.48,78183.2,2.2,0.00863,1e-05,1.52193]
[1777231674726,53.48,78182.64,2.2,0.00862,1e-05,1.52133]
[1777231677970,53.48,78183.18,2.2,0.00863,1e-05,1.52191]
[1777231683789,53.48,78190.48,2.2,0.00867,1e-05,1.52968]
[1777231688824,53.48,78181.05,2.2,0.00861,1e-05,1.51965]
[1777231691340,53.48,78180.77,2.2,0.00861,1e-05,1.51935]
[1777231696880,53.48,78184.26,2.2,0.00863,1e-05,1.52306]
[1777231701916,53.48,78185.19,2.2,0.00864,1e-05,1.52404]
[1777231706954,53.48,78187.21,2.2,0.00865,1e-05,1.52619]
[1777231708350,53.48,78187.21,2.2,0.00865,1e-05,1.52619]
[1777231714003,53.48,78194.67,2.2,0.0087,1e-05,1.53272]
[1777231719038,53.48,78197.88,2.2,0.00872,1e-05,1.53616]
[1777231724073,53.48,78196.45,2.2,0.00871,1e-05,1.53463]
[1777231725356,53.48,78196.45,2.2,0.00871,1e-05,1.53463]
[1777231731123,53.48,78193.75,2.2,0.00869,1e-05,1.53174]
[1777231736160,53.48,78192.91,2.2,0.00868,1e-05,1.53084]
[1777231741194,53.48,78191.49,2.2,0.00867,1e-05,1.52933]
[1777231742366,53.48,78191.49,2.2,0.00867,1e-05,1.52933]
[1777231748243,53.48,78180.14,2.2,0.0086,1e-05,1.51726]
[1777231753278,53.48,78186.67,2.2,0.00864,1e-05,1.5242]
[1777231758312,53.48,78199.16,2.2,0.00873,1e-05,1.53753]
[1777231759374,53.48,78199.16,2.2,0.00873,1e-05,1.53753]
[1777231765362,53.48,78200.04,2.2,0.00873,1e-05,1.53847]
[1777231771404,53.48,78199.93,2.2,0.00872,1e-05,1.53692]
[1777231776384,53.48,78201.93,2.2,0.00874,1e-05,1.53906]
[1777231781475,53.48,78218.66,2.2,0.00885,1e-05,1.55709]
[1777231786509,53.48,78224.85,2.2,0.00889,1e-05,1.5638]
[1777231791545,53.48,78222.38,2.2,0.00888,1e-05,1.56112]
[1777231793395,53.48,78222.2,2.2,0.00888,1e-05,1.56092]
[1777231798594,53.48,78222.03,2.2,0.00887,1e-05,1.56074]
[1777231803629,53.48,78221.53,2.2,0.00887,1e-05,1.56019]
[1777231808664,53.48,78223.95,2.2,0.00889,1e-05,1.56282]
[1777231810402,53.48,78228.15,2.2,0.00892,1e-05,1.56738]
[1777231815712,53.48,78230.32,2.2,0.00893,1e-05,1.56975]
[1777231821756,53.48,78229.56,2.2,0.00893,1e-05,1.56892]
[1777231823499,53.48,78229.77,2.2,0.00893,1e-05,1.56915]
[1777231828805,53.48,78242.65,2.2,0.00902,1e-05,1.58322]
[1777231833840,53.48,78231.13,2.2,0.00893,1e-05,1.56918]
[1777231835928,53.48,78231.97,2.2,0.00894,1e-05,1.57009]
[1777231841895,53.48,78224.84,2.2,0.00889,1e-05,1.56234]
[1777231846931,53.48,78224.57,2.2,0.00888,1e-05,1.56204]
[1777231851969,53.48,78223.71,2.2,0.00888,1e-05,1.56111]
[1777231852956,53.48,78223.71,2.2,0.00888,1e-05,1.56111]
[1777231859015,53.48,78223.44,2.2,0.00888,1e-05,1.56082]
[1777231864050,53.48,78225.38,2.2,0.00889,1e-05,1.56292]
[1777231869085,53.48,78236.35,2.2,0.00897,1e-05,1.57487]
[1777231869957,53.48,78236.35,2.2,0.00897,1e-05,1.57487]
[1777231875133,53.48,78230.07,2.2,0.00892,1e-05,1.56802]
[1777231881174,53.48,78228.95,2.2,0.00891,1e-05,1.5668]
[1777231885202,53.48,78209.73,2.2,0.00878,1e-05,1.54601]
[1777231886989,53.48,78209.39,2.2,0.00878,1e-05,1.54564]
[1777231892252,53.48,78200.45,2.2,0.00871,1e-05,1.53462]
[1777231897287,53.48,78206.83,2.2,0.00875,1e-05,1.54146]
[1777231898681,53.48,78206.83,2.2,0.00875,1e-05,1.54146]
[1777231904336,53.48,78206.23,2.2,0.00875,1e-05,1.54081]
[1777231909371,53.48,78193.76,2.2,0.00867,1e-05,1.52748]
[1777231914405,53.48,78189.55,2.2,0.00864,1e-05,1.52299]
[1777231915692,53.48,78189.55,2.2,0.00864,1e-05,1.52299]
[1777231921455,53.48,78190.8,2.2,0.00865,1e-05,1.52432]
[1777231926490,53.48,78189.42,2.2,0.00864,1e-05,1.52286]
[1777231931525,53.48,78191.59,2.2,0.00865,1e-05,1.52516]
[1777231936560,53.48,78189.53,2.2,0.00864,1e-05,1.52297]
[1777231941596,53.48,78168.41,2.2,0.0085,1e-05,1.50065]
[1777231946630,53.48,78153.49,2.2,0.0084,1e-05,1.48504]
[1777231951665,53.48,78143.0,2.2,0.00832,1e-05,1.47276]
[1777231956701,53.48,78148.6,2.2,0.00836,1e-05,1.47857]
[1777231961736,53.48,78147.02,2.2,0.00835,1e-05,1.47693]
[1777231966772,53.48,78144.79,2.2,0.00833,1e-05,1.47461]
[1777231971837,53.48,78151.51,2.2,0.00838,1e-05,1.48159]
[1777231976873,53.48,78148.71,2.2,0.00836,1e-05,1.47868]
[1777231981908,53.48,78158.62,2.2,0.00842,1e-05,1.489]
[1777231986943,53.48,78150.81,2.2,0.00837,1e-05,1.48086]
[1777231991977,53.48,78148.06,2.2,0.00835,1e-05,1.47801]
[1777231997013,53.48,78145.21,2.2,0.00833,1e-05,1.47505]
[1777232002055,53.48,78146.12,2.2,0.00834,1e-05,1.47599]
[1777232007090,53.48,78148.09,2.2,0.00835,1e-05,1.47804]
[1777232012125,53.48,78143.79,2.2,0.00832,1e-05,1.47219]
[1777232017160,53.48,78147.55,2.2,0.00834,1e-05,1.47608]
[1777232022196,53.48,78136.97,2.2,0.00827,1e-05,1.46515]
[1777232027231,53.48,78134.82,2.2,0.00826,1e-05,1.46293]
[1777232034280,53.48,78133.23,2.2,0.00825,1e-05,1.4613]
[1777232039690,53.48,78137.14,2.2,0.00827,1e-05,1.46532]
[1777232045361,53.48,78140.64,2.2,0.0083,1e-05,1.46893]
[1777232050396,53.48,78137.38,2.2,0.00828,1e-05,1.46557]
[1777232055431,53.48,78134.56,2.2,0.00826,1e-05,1.46267]
[1777232060466,53.48,78131.84,2.2,0.00824,1e-05,1.45987]
[1777232065501,53.48,78124.39,2.2,0.00819,1e-05,1.45223]
[1777232070536,53.48,78124.33,2.2,0.00819,1e-05,1.45217]
[1777232075571,53.48,78122.44,2.2,0.00817,1e-05,1.44887]
[1777232080607,53.48,78129.94,2.2,0.00822,1e-05,1.45654]
[1777232085641,53.48,78130.1,2.2,0.00822,1e-05,1.4567]
[1777232091684,53.48,78129.44,2.2,0.00822,1e-05,1.45603]
[1777232096723,53.48,78142.26,2.2,0.0083,1e-05,1.46922]
[1777232097727,53.48,78167.05,2.2,0.00846,1e-05,1.49501]
[1777232101755,53.48,78185.4,2.2,0.00859,1e-05,1.51433]
[1777232106790,53.48,78175.87,2.2,0.00852,1e-05,1.50427]
[1777232108805,53.48,78155.62,2.2,0.00839,1e-05,1.48307]
[1777232112833,53.48,78127.92,2.2,0.00821,1e-05,1.45447]
[1777232114847,53.48,78097.81,2.2,0.00801,1e-05,1.42389]
[1777232116861,53.48,78078.51,2.2,0.00789,1e-05,1.40457]
[1777232121897,53.48,78093.57,2.2,0.00799,1e-05,1.41963]
[1777232126932,53.48,78112.78,2.2,0.00811,1e-05,1.43903]
[1777232131966,53.48,78119.63,2.2,0.00815,1e-05,1.44463]
[1777232137002,53.48,78144.4,2.2,0.00831,1e-05,1.47004]
[1777232142042,53.48,78136.62,2.2,0.00826,1e-05,1.46202]
[1777232147102,53.48,78144.1,2.2,0.0083,1e-05,1.46973]
[1777232152137,53.48,78142.54,2.2,0.00829,1e-05,1.46812]
[1777232155158,53.48,78162.92,2.2,0.00843,1e-05,1.48929]
[1777232160197,53.48,78163.92,2.2,0.00843,1e-05,1.49033]
[1777232164225,53.48,78189.5,2.2,0.00861,1e-05,1.51726]
[1777232168253,53.48,78212.76,2.2,0.00876,1e-05,1.54209]
[1777232170267,53.48,78232.56,2.2,0.0089,1e-05,1.56348]
[1777232175303,53.48,78232.38,2.2,0.0089,1e-05,1.56328]
[1777232180337,53.48,78229.5,2.2,0.00888,1e-05,1.56016]
[1777232188394,53.48,78228.05,2.2,0.00887,1e-05,1.55858]
[1777232193429,53.48,78218.03,2.2,0.00879,1e-05,1.54632]
[1777232198464,53.48,78216.37,2.2,0.00878,1e-05,1.54453]
[1777232203500,53.48,78218.75,2.2,0.0088,1e-05,1.54709]
[1777232208535,53.48,78220.24,2.2,0.00881,1e-05,1.5487]
[1777232213570,53.48,78219.25,2.2,0.0088,1e-05,1.54763]
[1777232218605,53.48,78215.98,2.2,0.00878,1e-05,1.54411]
[1777232223640,53.48,78220.15,2.2,0.00881,1e-05,1.5486]
[1777232228677,53.48,78213.66,2.2,0.00876,1e-05,1.54162]
[1777232233710,53.48,78213.48,2.2,0.00876,1e-05,1.54142]
[1777232238745,53.48,78213.9,2.2,0.00876,1e-05,1.54187]
[1777232243780,53.48,78209.83,2.2,0.00874,1e-05,1.53751]
[1777232248815,53.48,78202.93,2.2,0.00869,1e-05,1.53012]
[1777232252530,53.48,78200.02,2.2,0.00866,1e-05,1.52559]
[1777232257878,53.48,78199.35,2.2,0.00866,1e-05,1.52488]
[1777232262913,53.48,78192.19,2.2,0.00861,1e-05,1.51727]
[1777232267948,53.48,78185.83,2.2,0.00856,1e-05,1.51054]
[1777232272982,53.48,78184.78,2.2,0.00856,1e-05,1.50943]
[1777232278019,53.48,78168.8,2.2,0.00845,1e-05,1.49263]
[1777232283054,53.48,78162.44,2.2,0.00841,1e-05,1.48598]
[1777232288089,53.48,78165.93,2.2,0.00843,1e-05,1.48963]
[1777232293124,53.48,78172.41,2.2,0.00848,1e-05,1.49641]
[1777232298159,53.48,78166.85,2.2,0.00844,1e-05,1.49059]
[1777232303194,53.48,78166.06,2.2,0.00843,1e-05,1.48976]
[1777232308229,53.48,78150.29,2.2,0.00833,1e-05,1.47336]
[1777232313264,53.48,78144.67,2.2,0.00829,1e-05,1.46616]
[1777232318299,53.48,78151.18,2.2,0.00833,1e-05,1.47289]
[1777232323334,53.48,78142.87,2.2,0.00827,1e-05,1.46431]
[1777232328369,53.48,78138.06,2.2,0.00824,1e-05,1.45936]
[1777232331390,53.48,78120.06,2.2,0.00813,1e-05,1.44095]
[1777232336425,53.48,78116.97,2.2,0.00811,1e-05,1.43781]
[1777232341459,53.48,78124.85,2.2,0.00816,1e-05,1.44583]
[1777232346495,53.48,78123.43,2.2,0.00815,1e-05,1.44438]
[1777232351530,53.48,78122.45,2.2,0.00814,1e-05,1.44339]
[1777232356565,53.48,78122.77,2.2,0.00814,1e-05,1.44371]
[1777232361600,53.48,78122.14,2.2,0.00814,1e-05,1.44307]
[1777232366634,53.48,78119.29,2.2,0.00812,1e-05,1.44017]
[1777232371670,53.48,78117.38,2.2,0.0081,1e-05,1.43686]
[1777232376708,53.48,78125.56,2.2,0.00815,1e-05,1.44518]
[1777232381743,53.48,78121.59,2.2,0.00813,1e-05,1.44114]
[1777232386778,53.48,78121.84,2.2,0.00813,1e-05,1.4414]
[1777232391813,53.48,78123.48,2.2,0.00814,1e-05,1.44306]
[1777232396848,53.48,78121.07,2.2,0.00813,1e-05,1.44061]
[1777232401883,53.48,78139.26,2.2,0.00824,1e-05,1.45921]
[1777232406918,53.48,78139.48,2.2,0.00824,1e-05,1.45943]
[1777232411953,53.48,78139.93,2.2,0.00825,1e-05,1.4599]
[1777232416988,53.48,78135.9,2.2,0.00822,1e-05,1.45576]
[1777232422025,53.48,78134.56,2.2,0.00821,1e-05,1.45438]
[1777232427059,53.48,78134.46,2.2,0.00821,1e-05,1.45428]
[1777232432095,53.48,78146.94,2.2,0.00828,1e-05,1.46573]
[1777232437130,53.48,78146.64,2.2,0.00828,1e-05,1.46542]
[1777232442166,53.48,78156.17,2.2,0.00835,1e-05,1.47528]
[1777232447201,53.48,78156.02,2.2,0.00834,1e-05,1.47512]
[1777232452236,53.48,78162.75,2.2,0.00839,1e-05,1.48211]
[1777232457275,53.48,78164.01,2.2,0.0084,1e-05,1.48342]
[1777232462311,53.48,78163.73,2.2,0.00839,1e-05,1.48313]
[1777232467346,53.48,78164.08,2.2,0.0084,1e-05,1.4835]
[1777232472383,53.48,78164.34,2.2,0.0084,1e-05,1.48377]
[1777232477418,53.48,78162.54,2.2,0.00839,1e-05,1.48189]
[1777232482453,53.48,78162.54,2.2,0.00839,1e-05,1.48189]
[1777232487488,53.48,78175.93,2.2,0.00848,1e-05,1.49588]
[1777232492523,53.48,78181.55,2.2,0.00851,1e-05,1.50038]
[1777232497558,53.48,78180.11,2.2,0.0085,1e-05,1.49886]
[1777232502593,53.48,78179.05,2.2,0.00849,1e-05,1.49775]
[1777232507629,53.48,78178.89,2.2,0.00849,1e-05,1.49758]
[1777232512664,53.48,78179.31,2.2,0.00849,1e-05,1.49802]
[1777232517701,53.48,78178.47,2.2,0.00848,1e-05,1.49714]
[1777232522736,53.48,78177.79,2.2,0.00848,1e-05,1.49643]
[1777232527771,53.48,78179.77,2.2,0.00849,1e-05,1.4985]
[1777232532806,53.48,78184.15,2.2,0.00852,1e-05,1.50311]
[1777232537844,53.48,78189.96,2.2,0.00856,1e-05,1.50924]
[1777232542879,53.48,78189.67,2.2,0.00856,1e-05,1.50893]
[1777232547914,53.48,78190.42,2.2,0.00856,1e-05,1.50972]
[1777232552948,53.48,78190.5,2.2,0.00856,1e-05,1.50839]
[1777232555972,53.48,78210.06,2.2,0.00869,1e-05,1.52916]
[1777232561006,53.48,78209.64,2.2,0.00869,1e-05,1.52872]
[1777232566041,53.48,78209.89,2.2,0.00869,1e-05,1.52898]
[1777232571076,53.48,78209.52,2.2,0.00869,1e-05,1.52859]
[1777232577117,53.48,78209.31,2.2,0.00868,1e-05,1.52836]
[1777232585174,53.48,78211.52,2.2,0.0087,1e-05,1.53072]
[1777232590209,53.48,78212.13,2.2,0.0087,1e-05,1.53138]
[1777232595244,53.48,78213.03,2.2,0.00871,1e-05,1.53234]
[1777232600279,53.48,78212.6,2.2,0.00871,1e-05,1.53188]
[1777232605314,53.48,78213.01,2.2,0.00871,1e-05,1.53232]
[1777232610349,53.48,78210.41,2.2,0.00869,1e-05,1.52954]
[1777232615383,53.48,78207.9,2.2,0.00867,1e-05,1.52543]
[1777232620419,53.48,78194.37,2.2,0.00858,1e-05,1.51107]
[1777232625454,53.48,78194.32,2.2,0.00858,1e-05,1.51101]
[1777232630488,53.48,78206.07,2.2,0.00865,1e-05,1.52348]
[1777232635524,53.48,78213.73,2.2,0.00871,1e-05,1.53166]
[1777232640558,53.48,78214.38,2.2,0.00871,1e-05,1.53235]
[1777232646601,53.48,78213.91,2.2,0.00871,1e-05,1.53185]
[1777232653650,53.48,78214.28,2.2,0.00871,1e-05,1.53224]
[1777232658685,53.48,78214.31,2.2,0.00871,1e-05,1.53228]
[1777232663720,53.48,78214.44,2.2,0.00871,1e-05,1.53241]
[1777232668755,53.48,78214.69,2.2,0.00871,1e-05,1.53268]
[1777232673791,53.48,78211.7,2.2,0.00868,1e-05,1.52806]
[1777232678826,53.48,78212.1,2.2,0.00869,1e-05,1.52848]
[1777232683861,53.48,78211.54,2.2,0.00868,1e-05,1.52788]
[1777232690910,53.48,78209.93,2.2,0.00867,1e-05,1.52617]
[1777232695945,53.48,78210.01,2.2,0.00867,1e-05,1.52625]
[1777232700980,53.48,78211.37,2.2,0.00868,1e-05,1.5277]
[1777232706015,53.48,78205.31,2.2,0.00864,1e-05,1.52125]
[1777232712057,53.48,78205.69,2.2,0.00864,1e-05,1.52165]
[1777232717092,53.48,78206.29,2.2,0.00865,1e-05,1.52229]
[1777232722127,53.48,78208.51,2.2,0.00866,1e-05,1.52465]
[1777232727163,53.48,78208.5,2.2,0.00866,1e-05,1.52464]
[1777232735218,53.48,78209.71,2.2,0.00866,1e-05,1.5245]
[1777232740254,53.48,78219.12,2.2,0.00873,1e-05,1.53456]
[1777232745288,53.48,78218.57,2.2,0.00872,1e-05,1.53397]
[1777232750323,53.48,78217.45,2.2,0.00872,1e-05,1.53277]
[1777232755359,53.48,78217.16,2.2,0.00871,1e-05,1.53246]
[1777232756372,53.48,78217.16,2.2,0.00871,1e-05,1.53246]
[1777232756472,53.48,78217.16,2.2,0.00871,1e-05,1.53246]
[1777232762408,53.48,78218.95,2.2,0.00873,1e-05,1.53438]
[1777232764986,53.48,78218.21,2.2,0.00872,1e-05,1.53358]
[1777232765429,53.48,78220.42,2.2,0.00874,1e-05,1.53595]
[1777232770464,53.48,78230.67,2.2,0.00881,1e-05,1.54697]
[1777232775499,53.48,78228.43,2.2,0.00879,1e-05,1.54456]
[1777232780533,53.48,78230.01,2.2,0.0088,1e-05,1.54626]
[1777232785569,53.48,78227.39,2.2,0.00878,1e-05,1.54344]
[1777232790605,53.48,78227.91,2.2,0.00879,1e-05,1.544]
[1777232795640,53.48,78228.35,2.2,0.00878,1e-05,1.54303]
[1777232800675,53.48,78228.33,2.2,0.00878,1e-05,1.54301]
[1777232805710,53.48,78222.88,2.2,0.00874,1e-05,1.53715]
[1777232810745,53.48,78221.9,2.2,0.00874,1e-05,1.5361]
[1777232815782,53.48,78214.83,2.2,0.00869,1e-05,1.52854]
[1777232820817,53.48,78212.63,2.2,0.00868,1e-05,1.52619]
[1777232825852,53.48,78213.74,2.2,0.00868,1e-05,1.52737]
[1777232833908,53.48,78213.76,2.2,0.00868,1e-05,1.52739]
[1777232839950,53.48,78213.7,2.2,0.00868,1e-05,1.52733]
[1777232844985,53.48,78218.35,2.2,0.00871,1e-05,1.5323]
[1777232850020,53.48,78218.26,2.2,0.00871,1e-05,1.5322]
[1777232857069,53.48,78217.44,2.2,0.0087,1e-05,1.52989]
[1777232862104,53.48,78217.53,2.2,0.0087,1e-05,1.52999]
[1777232867139,53.48,78217.87,2.2,0.0087,1e-05,1.53035]
[1777232872175,53.48,78218.53,2.2,0.00871,1e-05,1.53106]
[1777232879224,53.48,78218.95,2.2,0.00871,1e-05,1.53151]
[1777232884259,53.48,78222.14,2.2,0.00873,1e-05,1.53492]
[1777232889294,53.48,78222.33,2.2,0.00873,1e-05,1.53513]
[1777232894347,53.48,78222.0,2.2,0.00873,1e-05,1.53477]
[1777232902403,53.48,78222.37,2.2,0.00873,1e-05,1.53517]
[1777232908445,53.48,78225.53,2.2,0.00876,1e-05,1.53856]
[1777232913480,53.48,78225.97,2.2,0.00875,1e-05,1.5376]
[1777232919522,53.48,78225.84,2.2,0.00875,1e-05,1.53746]
[1777232924557,53.48,78224.43,2.2,0.00874,1e-05,1.53594]
[1777232929592,53.48,78224.6,2.2,0.00874,1e-05,1.53613]
[1777232934627,53.48,78224.47,2.2,0.00874,1e-05,1.53599]
[1777232939662,53.48,78224.53,2.2,0.00874,1e-05,1.53605]
[1777232945704,53.48,78224.63,2.2,0.00874,1e-05,1.53616]
[1777232950739,53.48,78237.82,2.2,0.00883,1e-05,1.55036]
[1777232955774,53.48,78239.55,2.2,0.00884,1e-05,1.55223]
[1777232960809,53.48,78242.8,2.2,0.00887,1e-05,1.55574]
[1777232965844,53.48,78241.73,2.2,0.00886,1e-05,1.55459]
[1777232970879,53.48,78239.41,2.2,0.00884,1e-05,1.55207]
[1777232975914,53.48,78241.66,2.2,0.00885,1e-05,1.55306]
[1777232980949,53.48,78247.19,2.2,0.00889,1e-05,1.55905]
[1777232985984,53.48,78250.59,2.2,0.00891,1e-05,1.56275]
[1777232991019,53.48,78251.55,2.2,0.00892,1e-05,1.56379]
[1777232996061,53.48,78252.44,2.2,0.00892,1e-05,1.56476]
[1777233001096,53.48,78256.1,2.2,0.00895,1e-05,1.56875]
[1777233006131,53.48,78258.47,2.2,0.00897,1e-05,1.57134]
[1777233009597,53.48,78258.36,2.2,0.00897,1e-05,1.57122]
[1777233009741,53.48,78258.36,2.2,0.00897,1e-05,1.57122]
[1777233010148,53.48,78258.36,2.2,0.00897,1e-05,1.57122]
[1777233010157,53.48,78258.36,2.2,0.00897,1e-05,1.57122]
[1777233010159,53.48,78272.14,2.2,0.00906,1e-05,1.58633]
[1777233010603,53.48,78272.14,2.2,0.00906,1e-05,1.58633]
[1777233010611,53.48,78272.14,2.2,0.00906,1e-05,1.58633]
[1777233011023,53.48,78272.14,2.2,0.00906,1e-05,1.58633]
[1777233011031,53.48,78272.14,2.2,0.00906,1e-05,1.58633]
[1777233011437,53.48,78279.87,2.2,0.00912,1e-05,1.59511]
[1777233011445,53.48,78279.87,2.2,0.00912,1e-05,1.59511]
[1777233011879,53.48,78279.87,2.2,0.00912,1e-05,1.59511]
[1777233011888,53.48,78279.87,2.2,0.00912,1e-05,1.59511]
[1777233012304,53.48,78279.42,2.2,0.00912,1e-05,1.59485]
[1777233012315,53.48,78279.42,2.2,0.00912,1e-05,1.59485]
[1777233012725,53.48,78279.42,2.2,0.00912,1e-05,1.59485]
[1777233012733,53.48,78279.42,2.2,0.00912,1e-05,1.59485]
[1777233013150,53.48,78279.42,2.2,0.00912,1e-05,1.59485]
[1777233013158,53.48,78279.42,2.2,0.00912,1e-05,1.59485]
[1777233013579,53.48,78279.54,2.2,0.00912,1e-05,1.5952]
[1777233013587,53.48,78279.54,2.2,0.00912,1e-05,1.5952]
[1777233014016,53.48,78279.54,2.2,0.00912,1e-05,1.5952]
[1777233014024,53.48,78279.54,2.2,0.00912,1e-05,1.5952]
[1777233014451,53.49,78280.29,2.2,0.00913,1e-05,1.59624]
[1777233014459,53.49,78280.29,2.2,0.00913,1e-05,1.59624]
[1777233014927,53.49,78280.29,2.2,0.00913,1e-05,1.59624]
[1777233014935,53.49,78280.29,2.2,0.00913,1e-05,1.59624]
[1777233015423,53.49,78280.49,2.2,0.00913,1e-05,1.59668]
[1777233015431,53.49,78280.49,2.2,0.00913,1e-05,1.59668]
[1777233015839,53.49,78280.49,2.2,0.00913,1e-05,1.59668]
[1777233015845,53.49,78280.49,2.2,0.00913,1e-05,1.59668]
[1777233016264,53.49,78281.17,2.2,0.00914,1e-05,1.59765]
[1777233016299,53.49,78281.17,2.2,0.00914,1e-05,1.59765]
[1777233016694,53.49,78281.17,2.2,0.00914,1e-05,1.59765]
[1777233016702,53.49,78281.17,2.2,0.00914,1e-05,1.59765]
[1777233017116,53.49,78281.17,2.2,0.00914,1e-05,1.59765]
[1777233017123,53.49,78281.17,2.2,0.00914,1e-05,1.59765]
[1777233017557,53.49,78290.6,2.2,0.0092,1e-05,1.60833]
[1777233017564,53.49,78290.6,2.2,0.0092,1e-05,1.60833]
[1777233018013,53.49,78290.6,2.2,0.0092,1e-05,1.60833]
[1777233018020,53.49,78290.6,2.2,0.0092,1e-05,1.60833]
[1777233018435,53.49,78290.6,2.2,0.00921,1e-05,1.60854]
[1777233018443,53.49,78290.6,2.2,0.00921,1e-05,1.60854]
[1777233018888,53.49,78290.6,2.2,0.00921,1e-05,1.60854]
[1777233018896,53.49,78290.6,2.2,0.00921,1e-05,1.60854]
[1777233019299,53.49,78294.38,2.2,0.00923,1e-05,1.61294]
[1777233019306,53.49,78294.38,2.2,0.00923,1e-05,1.61294]
[1777233019743,53.49,78294.38,2.2,0.00923,1e-05,1.61294]
[1777233019753,53.49,78294.38,2.2,0.00923,1e-05,1.61294]
[1777233020157,53.49,78294.38,2.2,0.00923,1e-05,1.61294]
[1777233020165,53.49,78294.38,2.2,0.00923,1e-05,1.61294]
[1777233020577,53.49,78295.26,2.2,0.00924,1e-05,1.61411]
[1777233020587,53.49,78295.26,2.2,0.00924,1e-05,1.61411]
[1777233021024,53.49,78295.26,2.2,0.00924,1e-05,1.61411]
[1777233021032,53.49,78295.26,2.2,0.00924,1e-05,1.61411]
[1777233021458,53.49,78295.11,2.2,0.00924,1e-05,1.61413]
[1777233021465,53.49,78295.11,2.2,0.00924,1e-05,1.61413]
[1777233021884,53.49,78295.11,2.2,0.00924,1e-05,1.61413]
[1777233021893,53.49,78295.11,2.2,0.00924,1e-05,1.61413]
[1777233022296,53.49,78295.05,2.2,0.00924,1e-05,1.61424]
[1777233022304,53.49,78295.05,2.2,0.00924,1e-05,1.61424]
[1777233022714,53.49,78295.05,2.2,0.00924,1e-05,1.61424]
[1777233022727,53.49,78295.05,2.2,0.00924,1e-05,1.61424]
[1777233023132,53.49,78295.05,2.2,0.00924,1e-05,1.61424]
[1777233023140,53.49,78295.05,2.2,0.00924,1e-05,1.61424]
[1777233023550,53.5,78295.01,2.2,0.00924,1e-05,1.61438]
[1777233023559,53.5,78295.01,2.2,0.00924,1e-05,1.61438]
[1777233023969,53.5,78295.01,2.2,0.00924,1e-05,1.61438]
[1777233023978,53.5,78295.01,2.2,0.00924,1e-05,1.61438]
[1777233024419,53.5,78290.8,2.2,0.00921,1e-05,1.60987]
[1777233024427,53.5,78290.8,2.2,0.00921,1e-05,1.60987]
[1777233024849,53.5,78290.8,2.2,0.00921,1e-05,1.60987]
[1777233024857,53.5,78290.8,2.2,0.00921,1e-05,1.60987]
[1777233025297,53.5,78275.63,2.2,0.00911,1e-05,1.59324]
[1777233025308,53.5,78275.63,2.2,0.00911,1e-05,1.59324]
[1777233025764,53.5,78275.63,2.2,0.00911,1e-05,1.59324]
[1777233025775,53.5,78275.63,2.2,0.00911,1e-05,1.59324]
[1777233026182,53.5,78275.63,2.2,0.00911,1e-05,1.59324]
[1777233026190,53.5,78275.63,2.2,0.00911,1e-05,1.59324]
[1777233026632,53.5,78272.79,2.2,0.00909,1e-05,1.59033]
[1777233026640,53.5,78272.79,2.2,0.00909,1e-05,1.59033]
[1777233027081,53.5,78272.79,2.2,0.00909,1e-05,1.59033]
[1777233027090,53.5,78272.79,2.2,0.00909,1e-05,1.59033]
[1777233027494,53.5,78274.68,2.2,0.0091,1e-05,1.59264]
[1777233027501,53.5,78274.68,2.2,0.0091,1e-05,1.59264]
[1777233027974,53.5,78274.68,2.2,0.0091,1e-05,1.59264]
[1777233027982,53.5,78274.68,2.2,0.0091,1e-05,1.59264]
[1777233028384,53.5,78274.41,2.2,0.0091,1e-05,1.59256]
[1777233028393,53.5,78274.41,2.2,0.0091,1e-05,1.59256]
[1777233028811,53.5,78274.41,2.2,0.0091,1e-05,1.59256]
[1777233028819,53.5,78274.41,2.2,0.0091,1e-05,1.59256]
[1777233029271,53.5,78274.1,2.2,0.0091,1e-05,1.59244]
[1777233029279,53.5,78274.1,2.2,0.0091,1e-05,1.59244]
[1777233029730,53.5,78274.1,2.2,0.0091,1e-05,1.59244]
[1777233029739,53.5,78274.1,2.2,0.0091,1e-05,1.59244]
[1777233030154,53.5,78274.1,2.2,0.0091,1e-05,1.59244]
[1777233030162,53.5,78274.1,2.2,0.0091,1e-05,1.59244]
[1777233030379,53.5,78274.09,2.2,0.0091,1e-05,1.59265]
[1777233030574,53.5,78274.09,2.2,0.0091,1e-05,1.59265]
[1777233030614,53.51,78274.32,2.2,0.00911,1e-05,1.59313]
[1777233032217,53.51,78274.32,2.2,0.00911,1e-05,1.59313]
[1777233032313,53.51,78279.48,2.2,0.00914,1e-05,1.59736]
[1777233037352,53.51,78278.92,2.2,0.00914,1e-05,1.59781]
[1777233040369,53.51,78277.33,2.2,0.00913,1e-05,1.59648]
[1777233040987,53.51,78277.33,2.2,0.00913,1e-05,1.59648]
[1777233041388,53.52,78277.11,2.2,0.00913,1e-05,1.59646]
[1777233041396,53.52,78277.11,2.2,0.00913,1e-05,1.59646]
[1777233041807,53.52,78277.11,2.2,0.00913,1e-05,1.59646]
[1777233041814,53.52,78277.11,2.2,0.00913,1e-05,1.59646]
[1777233042261,53.52,78277.53,2.2,0.00913,1e-05,1.59714]
[1777233042270,53.52,78277.53,2.2,0.00913,1e-05,1.59714]
[1777233042724,53.52,78277.53,2.2,0.00913,1e-05,1.59714]
[1777233042732,53.52,78277.53,2.2,0.00913,1e-05,1.59714]
[1777233043160,53.52,78277.53,2.2,0.00913,1e-05,1.59714]
[1777233043167,53.52,78277.53,2.2,0.00913,1e-05,1.59714]
[1777233043606,53.52,78277.5,2.2,0.00914,1e-05,1.59732]
[1777233043615,53.52,78277.5,2.2,0.00914,1e-05,1.59732]
[1777233044013,53.52,78277.5,2.2,0.00914,1e-05,1.59732]
[1777233044023,53.52,78277.5,2.2,0.00914,1e-05,1.59732]
[1777233044458,53.52,78276.95,2.2,0.00913,1e-05,1.59693]
[1777233044466,53.52,78276.95,2.2,0.00913,1e-05,1.59693]
[1777233044937,53.52,78276.95,2.2,0.00913,1e-05,1.59693]
[1777233044945,53.52,78276.95,2.2,0.00913,1e-05,1.59693]
[1777233045361,53.52,78277.04,2.2,0.00913,1e-05,1.59724]
[1777233045369,53.52,78277.04,2.2,0.00913,1e-05,1.59724]
[1777233045772,53.52,78277.04,2.2,0.00913,1e-05,1.59724]
[1777233045779,53.52,78277.04,2.2,0.00913,1e-05,1.59724]
[1777233046206,53.52,78277.04,2.2,0.00913,1e-05,1.59724]
[1777233046214,53.52,78277.04,2.2,0.00913,1e-05,1.59724]
[1777233046628,53.52,78276.64,2.2,0.00913,1e-05,1.59702]
[1777233046636,53.52,78276.64,2.2,0.00913,1e-05,1.59702]
[1777233047051,53.52,78276.64,2.2,0.00913,1e-05,1.59702]
[1777233047058,53.52,78276.64,2.2,0.00913,1e-05,1.59702]
[1777233047484,53.52,78277.03,2.2,0.00914,1e-05,1.59766]
[1777233047492,53.52,78277.03,2.2,0.00914,1e-05,1.59766]
[1777233047912,53.52,78277.03,2.2,0.00914,1e-05,1.59766]
[1777233047920,53.52,78277.03,2.2,0.00914,1e-05,1.59766]
[1777233048360,53.52,78277.03,2.2,0.00914,1e-05,1.59788]
[1777233048367,53.52,78277.03,2.2,0.00914,1e-05,1.59788]
[1777233048802,53.52,78277.03,2.2,0.00914,1e-05,1.59788]
[1777233048809,53.52,78277.03,2.2,0.00914,1e-05,1.59788]
[1777233049284,53.53,78276.93,2.2,0.00914,1e-05,1.59798]
[1777233049293,53.53,78276.93,2.2,0.00914,1e-05,1.59798]
[1777233049718,53.53,78276.93,2.2,0.00914,1e-05,1.59798]
[1777233049726,53.53,78276.93,2.2,0.00914,1e-05,1.59798]
[1777233050156,53.53,78276.93,2.2,0.00914,1e-05,1.59798]
[1777233050166,53.53,78276.93,2.2,0.00914,1e-05,1.59798]
[1777233050596,53.53,78276.78,2.2,0.00914,1e-05,1.59803]
[1777233050604,53.53,78276.78,2.2,0.00914,1e-05,1.59803]
[1777233051044,53.53,78276.78,2.2,0.00914,1e-05,1.59803]
[1777233051053,53.53,78276.78,2.2,0.00914,1e-05,1.59803]
[1777233051244,53.53,78276.78,2.2,0.00914,1e-05,1.59803]
[1777233051474,53.53,78276.99,2.2,0.00914,1e-05,1.59848]
[1777233051482,53.53,78276.99,2.2,0.00914,1e-05,1.59848]
[1777233051939,53.53,78276.99,2.2,0.00914,1e-05,1.59848]
[1777233051947,53.53,78276.99,2.2,0.00914,1e-05,1.59848]
[1777233052358,53.53,78276.99,2.2,0.00914,1e-05,1.59869]
[1777233052366,53.53,78276.99,2.2,0.00914,1e-05,1.59869]
[1777233052807,53.53,78276.99,2.2,0.00914,1e-05,1.59869]
[1777233052815,53.53,78276.99,2.2,0.00914,1e-05,1.59869]
[1777233053261,53.53,78276.85,2.2,0.00914,1e-05,1.59875]
[1777233053269,53.53,78276.85,2.2,0.00914,1e-05,1.59875]
[1777233053725,53.53,78276.85,2.2,0.00914,1e-05,1.59875]
[1777233053734,53.53,78276.85,2.2,0.00914,1e-05,1.59875]
[1777233054153,53.53,78276.85,2.2,0.00914,1e-05,1.59875]
[1777233054161,53.53,78276.85,2.2,0.00914,1e-05,1.59875]
[1777233054587,53.53,78276.92,2.2,0.00915,1e-05,1.59904]
[1777233054594,53.53,78276.92,2.2,0.00915,1e-05,1.59904]
[1777233055075,53.53,78276.92,2.2,0.00915,1e-05,1.59904]
[1777233055083,53.53,78276.92,2.2,0.00915,1e-05,1.59904]
[1777233055526,53.53,78276.92,2.2,0.00915,1e-05,1.59926]
[1777233055534,53.53,78276.92,2.2,0.00915,1e-05,1.59926]
[1777233055939,53.53,78276.92,2.2,0.00915,1e-05,1.59926]
[1777233055947,53.53,78276.92,2.2,0.00915,1e-05,1.59926]
[1777233056375,53.54,78277.63,2.2,0.00915,1e-05,1.60025]
[1777233056383,53.54,78277.63,2.2,0.00915,1e-05,1.60025]
[1777233056793,53.54,78277.63,2.2,0.00915,1e-05,1.60025]
[1777233056801,53.54,78277.63,2.2,0.00915,1e-05,1.60025]
[1777233057245,53.54,78277.63,2.2,0.00915,1e-05,1.60025]
[1777233057253,53.54,78277.63,2.2,0.00915,1e-05,1.60025]
[1777233057709,53.54,78277.81,2.2,0.00916,1e-05,1.60066]
[1777233057715,53.54,78277.81,2.2,0.00916,1e-05,1.60066]
[1777233058127,53.54,78277.81,2.2,0.00916,1e-05,1.60066]
[1777233058134,53.54,78277.81,2.2,0.00916,1e-05,1.60066]
[1777233058536,53.54,78277.68,2.2,0.00916,1e-05,1.60073]
[1777233058544,53.54,78277.68,2.2,0.00916,1e-05,1.60073]
[1777233059076,53.54,78277.68,2.2,0.00916,1e-05,1.60073]
[1777233059083,53.54,78277.68,2.2,0.00916,1e-05,1.60073]
[1777233059533,53.54,78277.68,2.2,0.00916,1e-05,1.60094]
[1777233059540,53.54,78277.68,2.2,0.00916,1e-05,1.60094]
[1777233060009,53.54,78277.68,2.2,0.00916,1e-05,1.60094]
[1777233060018,53.54,78277.68,2.2,0.00916,1e-05,1.60094]
[1777233060452,53.54,78279.35,2.2,0.00917,1e-05,1.603]
[1777233060459,53.54,78279.35,2.2,0.00917,1e-05,1.603]
[1777233060968,53.54,78279.35,2.2,0.00917,1e-05,1.603]
[1777233060976,53.54,78279.35,2.2,0.00917,1e-05,1.603]
[1777233061453,53.54,78279.59,2.2,0.00918,1e-05,1.60347]
[1777233061460,53.54,78279.59,2.2,0.00918,1e-05,1.60347]
[1777233061580,53.54,78279.59,2.2,0.00918,1e-05,1.60347]
[1777233061871,53.54,78279.59,2.2,0.00918,1e-05,1.60347]
[1777233061879,53.54,78279.59,2.2,0.00918,1e-05,1.60347]
[1777233062307,53.54,78279.07,2.2,0.00917,1e-05,1.6031]
[1777233062316,53.54,78279.07,2.2,0.00917,1e-05,1.6031]
[1777233062725,53.54,78279.07,2.2,0.00917,1e-05,1.6031]
[1777233062735,53.54,78279.07,2.2,0.00917,1e-05,1.6031]
[1777233063019,53.54,78279.07,2.2,0.00917,1e-05,1.6031]
[1777233068569,53.55,78271.9,2.2,0.00913,1e-05,1.59664]
[1777233072247,53.55,78270.21,2.2,0.00912,1e-05,1.59521]
[1777233072483,53.55,78270.6,2.2,0.00913,1e-05,1.59586]
[1777233072648,53.55,78270.6,2.2,0.00913,1e-05,1.59586]
[1777233072655,53.55,78270.6,2.2,0.00913,1e-05,1.59586]
[1777233073127,53.55,78270.6,2.2,0.00913,1e-05,1.59586]
[1777233073135,53.55,78270.6,2.2,0.00913,1e-05,1.59586]
[1777233073581,53.56,78270.6,2.2,0.00913,1e-05,1.59608]
[1777233073589,53.56,78270.6,2.2,0.00913,1e-05,1.59608]
[1777233074036,53.56,78270.6,2.2,0.00913,1e-05,1.59608]
[1777233074044,53.56,78270.6,2.2,0.00913,1e-05,1.59608]
[1777233074454,53.56,78270.58,2.2,0.00913,1e-05,1.59627]
[1777233074462,53.56,78270.58,2.2,0.00913,1e-05,1.59627]
[1777233074868,53.56,78270.58,2.2,0.00913,1e-05,1.59627]
[1777233074875,53.56,78270.58,2.2,0.00913,1e-05,1.59627]
[1777233075309,53.56,78270.53,2.2,0.00913,1e-05,1.59644]
[1777233075317,53.56,78270.53,2.2,0.00913,1e-05,1.59644]
[1777233075719,53.56,78270.53,2.2,0.00913,1e-05,1.59644]
[1777233075730,53.56,78270.53,2.2,0.00913,1e-05,1.59644]
[1777233076137,53.56,78270.53,2.2,0.00913,1e-05,1.59644]
[1777233076145,53.56,78270.53,2.2,0.00913,1e-05,1.59644]
[1777233076567,53.56,78270.5,2.2,0.00913,1e-05,1.59662]
[1777233076574,53.56,78270.5,2.2,0.00913,1e-05,1.59662]
[1777233077062,53.56,78270.5,2.2,0.00913,1e-05,1.59662]
[1777233077070,53.56,78270.5,2.2,0.00913,1e-05,1.59662]
[1777233077564,53.56,78270.16,2.2,0.00913,1e-05,1.59646]
[1777233077572,53.56,78270.16,2.2,0.00913,1e-05,1.59646]
[1777233078039,53.56,78270.16,2.2,0.00913,1e-05,1.59646]
[1777233078047,53.56,78270.16,2.2,0.00913,1e-05,1.59646]
[1777233078526,53.56,78270.44,2.2,0.00913,1e-05,1.59699]
[1777233078534,53.56,78270.44,2.2,0.00913,1e-05,1.59699]
[1777233078979,53.56,78270.44,2.2,0.00913,1e-05,1.59699]
[1777233078986,53.56,78270.44,2.2,0.00913,1e-05,1.59699]
[1777233079432,53.56,78270.73,2.2,0.00914,1e-05,1.59752]
[1777233079440,53.56,78270.73,2.2,0.00914,1e-05,1.59752]
[1777233079895,53.56,78270.73,2.2,0.00914,1e-05,1.59752]
[1777233079903,53.56,78270.73,2.2,0.00914,1e-05,1.59752]
[1777233080332,53.57,78271.5,2.2,0.00914,1e-05,1.59859]
[1777233080340,53.57,78271.5,2.2,0.00914,1e-05,1.59859]
[1777233080781,53.57,78271.5,2.2,0.00914,1e-05,1.59859]
[1777233080789,53.57,78271.5,2.2,0.00914,1e-05,1.59859]
[1777233081229,53.57,78271.5,2.2,0.00914,1e-05,1.59859]
[1777233081236,53.57,78271.5,2.2,0.00914,1e-05,1.59859]
[1777233081668,53.57,78271.41,2.2,0.00914,1e-05,1.5987]
[1777233081676,53.57,78271.41,2.2,0.00914,1e-05,1.5987]
[1777233082107,53.57,78271.41,2.2,0.00914,1e-05,1.5987]
[1777233082115,53.57,78271.41,2.2,0.00914,1e-05,1.5987]
[1777233082532,53.57,78271.53,2.2,0.00915,1e-05,1.59905]
[1777233082540,53.57,78271.53,2.2,0.00915,1e-05,1.59905]
[1777233082673,53.57,78271.53,2.2,0.00915,1e-05,1.59905]
[1777233082965,53.57,78271.53,2.2,0.00915,1e-05,1.59905]
[1777233082973,53.57,78271.53,2.2,0.00915,1e-05,1.59905]
[1777233083413,53.57,78271.46,2.2,0.00915,1e-05,1.59918]
[1777233083421,53.57,78271.46,2.2,0.00915,1e-05,1.59918]
[1777233083863,53.57,78271.46,2.2,0.00915,1e-05,1.59918]
[1777233083871,53.57,78271.46,2.2,0.00915,1e-05,1.59918]
[1777233084307,53.57,78271.27,2.2,0.00915,1e-05,1.59918]
[1777233084314,53.57,78271.27,2.2,0.00915,1e-05,1.59918]
[1777233084726,53.57,78271.27,2.2,0.00915,1e-05,1.59918]
[1777233084734,53.57,78271.27,2.2,0.00915,1e-05,1.59918]
[1777233085182,53.57,78271.27,2.2,0.00915,1e-05,1.59918]
[1777233085189,53.57,78271.27,2.2,0.00915,1e-05,1.59918]
[1777233085622,53.57,78270.9,2.2,0.00915,1e-05,1.59898]
[1777233085631,53.57,78270.9,2.2,0.00915,1e-05,1.59898]
[1777233086079,53.57,78270.9,2.2,0.00915,1e-05,1.59898]
[1777233086086,53.57,78270.9,2.2,0.00915,1e-05,1.59898]
[1777233086526,53.57,78265.64,2.2,0.00911,1e-05,1.59338]
[1777233086536,53.57,78265.64,2.2,0.00911,1e-05,1.59338]
[1777233086965,53.57,78265.64,2.2,0.00911,1e-05,1.59338]
[1777233086974,53.57,78265.64,2.2,0.00911,1e-05,1.59338]
[1777233087427,53.57,78264.99,2.2,0.00911,1e-05,1.59289]
[1777233087434,53.57,78264.99,2.2,0.00911,1e-05,1.59289]
[1777233087880,53.57,78264.99,2.2,0.00911,1e-05,1.59289]
[1777233087888,53.57,78264.99,2.2,0.00911,1e-05,1.59289]
[1777233088293,53.58,78264.98,2.2,0.00911,1e-05,1.5931]
[1777233088301,53.58,78264.98,2.2,0.00911,1e-05,1.5931]
[1777233088732,53.58,78264.98,2.2,0.00911,1e-05,1.5931]
[1777233088739,53.58,78264.98,2.2,0.00911,1e-05,1.5931]
[1777233089189,53.58,78264.98,2.2,0.00911,1e-05,1.5931]
[1777233089196,53.58,78264.98,2.2,0.00911,1e-05,1.5931]
[1777233089638,53.58,78264.79,2.2,0.00911,1e-05,1.59311]
[1777233089645,53.58,78264.79,2.2,0.00911,1e-05,1.59311]
[1777233090115,53.58,78264.79,2.2,0.00911,1e-05,1.59311]
[1777233090123,53.58,78264.79,2.2,0.00911,1e-05,1.59311]
[1777233090556,53.58,78264.7,2.2,0.00911,1e-05,1.59323]
[1777233090564,53.58,78264.7,2.2,0.00911,1e-05,1.59323]
[1777233090975,53.58,78264.7,2.2,0.00911,1e-05,1.59323]
[1777233090983,53.58,78264.7,2.2,0.00911,1e-05,1.59323]
[1777233091424,53.58,78264.66,2.2,0.0091,1e-05,1.59193]
[1777233091432,53.58,78264.66,2.2,0.0091,1e-05,1.59193]
[1777233091916,53.58,78264.66,2.2,0.0091,1e-05,1.59193]
[1777233091925,53.58,78264.66,2.2,0.0091,1e-05,1.59193]
[1777233092370,53.58,78264.83,2.2,0.00911,1e-05,1.59233]
[1777233092377,53.58,78264.83,2.2,0.00911,1e-05,1.59233]
[1777233092793,53.58,78264.83,2.2,0.00911,1e-05,1.59233]
[1777233092800,53.58,78264.83,2.2,0.00911,1e-05,1.59233]
[1777233092874,53.58,78264.83,2.2,0.00911,1e-05,1.59233]
[1777233093279,53.58,78264.83,2.2,0.00911,1e-05,1.59233]
[1777233093287,53.58,78264.83,2.2,0.00911,1e-05,1.59233]
[1777233093755,53.58,78264.73,2.2,0.00911,1e-05,1.59244]
[1777233093763,53.58,78264.73,2.2,0.00911,1e-05,1.59244]
[1777233094182,53.58,78264.73,2.2,0.00911,1e-05,1.59244]
[1777233094191,53.58,78264.73,2.2,0.00911,1e-05,1.59244]
[1777233094252,53.58,78264.73,2.2,0.00911,1e-05,1.59244]
[1777233099786,53.59,78265.54,2.2,0.00912,1e-05,1.59485]
[1777233103493,53.59,78264.89,2.2,0.00912,1e-05,1.59477]
[1777233103541,53.59,78264.89,2.2,0.00912,1e-05,1.59477]
[1777233103913,53.59,78264.89,2.2,0.00912,1e-05,1.59477]
[1777233103920,53.59,78264.89,2.2,0.00912,1e-05,1.59477]
[1777233104322,53.6,78264.41,2.2,0.00912,1e-05,1.59446]
[1777233104330,53.6,78264.41,2.2,0.00912,1e-05,1.59446]
[1777233104735,53.6,78264.41,2.2,0.00912,1e-05,1.59446]
[1777233104742,53.6,78264.41,2.2,0.00912,1e-05,1.59446]
[1777233105158,53.6,78264.41,2.2,0.00912,1e-05,1.59446]
[1777233105165,53.6,78264.41,2.2,0.00912,1e-05,1.59446]
[1777233105577,53.6,78264.41,2.2,0.00912,1e-05,1.59467]
[1777233105585,53.6,78264.41,2.2,0.00912,1e-05,1.59467]
[1777233106024,53.6,78264.41,2.2,0.00912,1e-05,1.59467]
[1777233106031,53.6,78264.41,2.2,0.00912,1e-05,1.59467]
[1777233106458,53.6,78264.89,2.2,0.00913,1e-05,1.59541]
[1777233106465,53.6,78264.89,2.2,0.00913,1e-05,1.59541]
[1777233106885,53.6,78264.89,2.2,0.00913,1e-05,1.59541]
[1777233106893,53.6,78264.89,2.2,0.00913,1e-05,1.59541]
[1777233107324,53.6,78265.2,2.2,0.00913,1e-05,1.59597]
[1777233107331,53.6,78265.2,2.2,0.00913,1e-05,1.59597]
[1777233107773,53.6,78265.2,2.2,0.00913,1e-05,1.59597]
[1777233107780,53.6,78265.2,2.2,0.00913,1e-05,1.59597]
[1777233108218,53.6,78265.2,2.2,0.00913,1e-05,1.59597]
[1777233108226,53.6,78265.2,2.2,0.00913,1e-05,1.59597]
[1777233108690,53.6,78265.12,2.2,0.00913,1e-05,1.59609]
[1777233108697,53.6,78265.12,2.2,0.00913,1e-05,1.59609]
[1777233109137,53.6,78265.12,2.2,0.00913,1e-05,1.59609]
[1777233109144,53.6,78265.12,2.2,0.00913,1e-05,1.59609]
[1777233109554,53.6,78264.53,2.2,0.00913,1e-05,1.59565]
[1777233109561,53.6,78264.53,2.2,0.00913,1e-05,1.59565]
[1777233109968,53.6,78264.53,2.2,0.00913,1e-05,1.59565]
[1777233109981,53.6,78264.53,2.2,0.00913,1e-05,1.59565]
[1777233110383,53.6,78265.1,2.2,0.00913,1e-05,1.59649]
[1777233110390,53.6,78265.1,2.2,0.00913,1e-05,1.59649]
[1777233110920,53.6,78265.1,2.2,0.00913,1e-05,1.59649]
[1777233110928,53.6,78265.1,2.2,0.00913,1e-05,1.59649]
[1777233111363,53.6,78265.1,2.2,0.00913,1e-05,1.5967]
[1777233111370,53.6,78265.1,2.2,0.00913,1e-05,1.5967]
[1777233111799,53.6,78265.1,2.2,0.00913,1e-05,1.5967]
[1777233111806,53.6,78265.1,2.2,0.00913,1e-05,1.5967]
[1777233112286,53.6,78265.1,2.2,0.00913,1e-05,1.5967]
[1777233112293,53.6,78265.1,2.2,0.00913,1e-05,1.5967]
[1777233112695,53.61,78265.1,2.2,0.00914,1e-05,1.59691]
[1777233112702,53.61,78265.1,2.2,0.00914,1e-05,1.59691]
[1777233113178,53.61,78265.1,2.2,0.00914,1e-05,1.59691]
[1777233113185,53.61,78265.1,2.2,0.00914,1e-05,1.59691]
[1777233113609,53.61,78265.1,2.2,0.00914,1e-05,1.59712]
[1777233113616,53.61,78265.1,2.2,0.00914,1e-05,1.59712]
[1777233114054,53.61,78265.1,2.2,0.00914,1e-05,1.59712]
[1777233114062,53.61,78265.1,2.2,0.00914,1e-05,1.59712]
[1777233114521,53.61,78265.1,2.2,0.00914,1e-05,1.59732]
[1777233114528,53.61,78265.1,2.2,0.00914,1e-05,1.59732]
[1777233114967,53.61,78265.1,2.2,0.00914,1e-05,1.59732]
[1777233114975,53.61,78265.1,2.2,0.00914,1e-05,1.59732]
[1777233115182,53.61,78265.1,2.2,0.00914,1e-05,1.59732]
[1777233115374,53.61,78265.1,2.2,0.00914,1e-05,1.59753]
[1777233115382,53.61,78265.1,2.2,0.00914,1e-05,1.59753]
[1777233115807,53.61,78265.1,2.2,0.00914,1e-05,1.59753]
[1777233115818,53.61,78265.1,2.2,0.00914,1e-05,1.59753]
[1777233116271,53.61,78265.1,2.2,0.00914,1e-05,1.59753]
[1777233116279,53.61,78265.1,2.2,0.00914,1e-05,1.59753]
[1777233116718,53.61,78264.99,2.2,0.00914,1e-05,1.59762]
[1777233116726,53.61,78264.99,2.2,0.00914,1e-05,1.59762]
[1777233117133,53.61,78264.99,2.2,0.00914,1e-05,1.59762]
[1777233117141,53.61,78264.99,2.2,0.00914,1e-05,1.59762]
[1777233117572,53.61,78264.99,2.2,0.00914,1e-05,1.59783]
[1777233117580,53.61,78264.99,2.2,0.00914,1e-05,1.59783]
[1777233117993,53.61,78264.99,2.2,0.00914,1e-05,1.59783]
[1777233118000,53.61,78264.99,2.2,0.00914,1e-05,1.59783]
[1777233118412,53.61,78265.08,2.2,0.00914,1e-05,1.59813]
[1777233118419,53.61,78265.08,2.2,0.00914,1e-05,1.59813]
[1777233118866,53.61,78265.08,2.2,0.00914,1e-05,1.59813]
[1777233118878,53.61,78265.08,2.2,0.00914,1e-05,1.59813]
[1777233119310,53.61,78265.08,2.2,0.00914,1e-05,1.59813]
[1777233119319,53.61,78265.14,2.2,0.00915,1e-05,1.5984]
[1777233119767,53.61,78265.14,2.2,0.00915,1e-05,1.5984]
[1777233119773,53.61,78265.14,2.2,0.00915,1e-05,1.5984]
[1777233120207,53.61,78265.14,2.2,0.00915,1e-05,1.5984]
[1777233120215,53.61,78265.14,2.2,0.00915,1e-05,1.5984]
[1777233120650,53.62,78265.14,2.2,0.00915,1e-05,1.59881]
[1777233120658,53.62,78265.14,2.2,0.00915,1e-05,1.59881]
[1777233121089,53.62,78265.14,2.2,0.00915,1e-05,1.59881]
[1777233121097,53.62,78265.14,2.2,0.00915,1e-05,1.59881]
[1777233121526,53.62,78265.2,2.2,0.00915,1e-05,1.59888]
[1777233121534,53.62,78265.2,2.2,0.00915,1e-05,1.59888]
[1777233121969,53.62,78265.2,2.2,0.00915,1e-05,1.59888]
[1777233121978,53.62,78265.2,2.2,0.00915,1e-05,1.59888]
[1777233122380,53.62,78265.2,2.2,0.00915,1e-05,1.59908]
[1777233122387,53.62,78265.2,2.2,0.00915,1e-05,1.59908]
[1777233122807,53.62,78265.2,2.2,0.00915,1e-05,1.59908]
[1777233122829,53.62,78265.2,2.2,0.00915,1e-05,1.59908]
[1777233123265,53.62,78265.2,2.2,0.00915,1e-05,1.59908]
[1777233123272,53.62,78265.2,2.2,0.00915,1e-05,1.59908]
[1777233123698,53.62,78265.4,2.2,0.00915,1e-05,1.59951]
[1777233123705,53.62,78265.4,2.2,0.00915,1e-05,1.59951]
[1777233124174,53.62,78265.4,2.2,0.00915,1e-05,1.59951]
[1777233124181,53.62,78265.4,2.2,0.00915,1e-05,1.59951]
[1777233124654,53.62,78266.4,2.2,0.00916,1e-05,1.60082]
[1777233124662,53.62,78266.4,2.2,0.00916,1e-05,1.60082]
[1777233125093,53.62,78266.4,2.2,0.00916,1e-05,1.60082]
[1777233125101,53.62,78266.4,2.2,0.00916,1e-05,1.60082]
[1777233125523,53.62,78266.68,2.2,0.00916,1e-05,1.60133]
[1777233125987,53.62,78266.68,2.2,0.00916,1e-05,1.60133]
[1777233132010,53.63,78267.42,2.2,0.00918,1e-05,1.60354]
[1777233134751,53.63,78266.61,2.2,0.00918,1e-05,1.60303]
[1777233135150,53.63,78266.61,2.2,0.00918,1e-05,1.60303]
[1777233135158,53.63,78266.61,2.2,0.00918,1e-05,1.60303]
[1777233135636,53.63,78266.61,2.2,0.00918,1e-05,1.60323]
[1777233135643,53.63,78266.61,2.2,0.00918,1e-05,1.60323]
[1777233136073,53.63,78266.61,2.2,0.00918,1e-05,1.60323]
[1777233136081,53.63,78266.61,2.2,0.00918,1e-05,1.60323]
[1777233136196,53.63,78266.61,2.2,0.00918,1e-05,1.60323]
[1777233136559,53.63,78266.61,2.2,0.00918,1e-05,1.60343]
[1777233136567,53.63,78266.61,2.2,0.00918,1e-05,1.60343]
[1777233136983,53.63,78266.61,2.2,0.00918,1e-05,1.60343]
[1777233136991,53.63,78266.61,2.2,0.00918,1e-05,1.60343]
[1777233137444,53.64,78266.61,2.2,0.00918,1e-05,1.60362]
[1777233137451,53.64,78266.61,2.2,0.00918,1e-05,1.60362]
[1777233137860,53.64,78266.61,2.2,0.00918,1e-05,1.60362]
[1777233137868,53.64,78266.61,2.2,0.00918,1e-05,1.60362]
[1777233138291,53.64,78266.61,2.2,0.00918,1e-05,1.60362]
[1777233138298,53.64,78266.61,2.2,0.00918,1e-05,1.60362]
[1777233138724,53.64,78266.64,2.2,0.00918,1e-05,1.60385]
[1777233138732,53.64,78266.64,2.2,0.00918,1e-05,1.60385]
[1777233139168,53.64,78266.64,2.2,0.00918,1e-05,1.60385]
[1777233139176,53.64,78266.64,2.2,0.00918,1e-05,1.60385]
[1777233139673,53.64,78266.77,2.2,0.00918,1e-05,1.60419]
[1777233139679,53.64,78266.77,2.2,0.00918,1e-05,1.60419]
[1777233140101,53.64,78266.77,2.2,0.00918,1e-05,1.60419]
[1777233140109,53.64,78266.77,2.2,0.00918,1e-05,1.60419]
[1777233140511,53.64,78266.86,2.2,0.00918,1e-05,1.60448]
[1777233140519,53.64,78266.86,2.2,0.00918,1e-05,1.60448]
[1777233140956,53.64,78266.86,2.2,0.00918,1e-05,1.60448]
[1777233140963,53.64,78266.86,2.2,0.00918,1e-05,1.60448]
[1777233141379,53.64,78266.92,2.2,0.00919,1e-05,1.60474]
[1777233141387,53.64,78266.92,2.2,0.00919,1e-05,1.60474]
[1777233141808,53.64,78266.92,2.2,0.00919,1e-05,1.60474]
[1777233141816,53.64,78266.92,2.2,0.00919,1e-05,1.60474]
[1777233142306,53.64,78266.92,2.2,0.00919,1e-05,1.60474]
[1777233142313,53.64,78266.92,2.2,0.00919,1e-05,1.60474]
[1777233142755,53.64,78266.95,2.2,0.00919,1e-05,1.60497]
[1777233142763,53.64,78266.95,2.2,0.00919,1e-05,1.60497]
[1777233143184,53.64,78266.95,2.2,0.00919,1e-05,1.60497]
[1777233143192,53.64,78266.95,2.2,0.00919,1e-05,1.60497]
[1777233143591,53.64,78266.95,2.2,0.00919,1e-05,1.60516]
[1777233143598,53.64,78266.95,2.2,0.00919,1e-05,1.60516]
[1777233144027,53.64,78266.95,2.2,0.00919,1e-05,1.60516]
[1777233144035,53.64,78266.95,2.2,0.00919,1e-05,1.60516]
[1777233144447,53.64,78266.69,2.2,0.00919,1e-05,1.60507]
[1777233144455,53.64,78266.69,2.2,0.00919,1e-05,1.60507]
[1777233144862,53.64,78266.69,2.2,0.00919,1e-05,1.60507]
[1777233144872,53.64,78266.69,2.2,0.00919,1e-05,1.60507]
[1777233145339,53.64,78266.69,2.2,0.00919,1e-05,1.60507]
[1777233145346,53.64,78266.69,2.2,0.00919,1e-05,1.60526]
[1777233145807,53.64,78266.69,2.2,0.00919,1e-05,1.60526]
[1777233145814,53.64,78266.69,2.2,0.00919,1e-05,1.60526]
[1777233146224,53.64,78266.69,2.2,0.00919,1e-05,1.60526]
[1777233146231,53.64,78266.69,2.2,0.00919,1e-05,1.60526]
[1777233146321,53.64,78266.69,2.2,0.00919,1e-05,1.60526]
[1777233146685,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233146693,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233147124,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233147132,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233147536,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233147544,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233147946,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233147954,53.65,78266.83,2.2,0.00919,1e-05,1.6058]
[1777233148385,53.65,78267.91,2.2,0.0092,1e-05,1.60719]
[1777233148393,53.65,78267.91,2.2,0.0092,1e-05,1.60719]
[1777233148830,53.65,78267.91,2.2,0.0092,1e-05,1.60719]
[1777233148837,53.65,78267.91,2.2,0.0092,1e-05,1.60719]
[1777233149255,53.65,78267.91,2.2,0.0092,1e-05,1.60719]
[1777233149264,53.65,78267.91,2.2,0.0092,1e-05,1.60719]
[1777233149711,53.65,78268.52,2.2,0.00921,1e-05,1.60806]
[1777233149725,53.65,78268.52,2.2,0.00921,1e-05,1.60806]
[1777233150134,53.65,78268.52,2.2,0.00921,1e-05,1.60806]
[1777233150142,53.65,78268.52,2.2,0.00921,1e-05,1.60806]
[1777233150601,53.65,78268.52,2.2,0.00921,1e-05,1.60825]
[1777233150609,53.65,78268.52,2.2,0.00921,1e-05,1.60825]
[1777233151033,53.65,78268.52,2.2,0.00921,1e-05,1.60825]
[1777233151042,53.65,78268.52,2.2,0.00921,1e-05,1.60825]
[1777233151452,53.65,78268.11,2.2,0.0092,1e-05,1.60649]
[1777233151459,53.65,78268.11,2.2,0.0092,1e-05,1.60649]
[1777233151859,53.65,78268.11,2.2,0.0092,1e-05,1.60649]
[1777233151867,53.65,78268.11,2.2,0.0092,1e-05,1.60649]
[1777233152277,53.65,78268.11,2.2,0.0092,1e-05,1.60649]
[1777233152284,53.65,78268.11,2.2,0.0092,1e-05,1.60649]
[1777233152724,53.65,78268.25,2.2,0.0092,1e-05,1.60684]
[1777233152732,53.65,78268.25,2.2,0.0092,1e-05,1.60684]
[1777233153174,53.65,78268.25,2.2,0.0092,1e-05,1.60684]
[1777233153183,53.65,78268.25,2.2,0.0092,1e-05,1.60684]
[1777233153656,53.65,78268.65,2.2,0.00921,1e-05,1.60747]
[1777233153664,53.65,78268.65,2.2,0.00921,1e-05,1.60747]
[1777233154095,53.65,78268.65,2.2,0.00921,1e-05,1.60747]
[1777233154102,53.65,78268.65,2.2,0.00921,1e-05,1.60747]
[1777233154557,53.65,78268.48,2.2,0.00921,1e-05,1.60748]
[1777233154565,53.65,78268.48,2.2,0.00921,1e-05,1.60748]
[1777233154975,53.65,78268.48,2.2,0.00921,1e-05,1.60748]
[1777233154988,53.65,78268.48,2.2,0.00921,1e-05,1.60748]
[1777233155404,53.66,78266.32,2.2,0.00919,1e-05,1.60527]
[1777233155412,53.66,78266.32,2.2,0.00919,1e-05,1.60527]
[1777233155829,53.66,78266.32,2.2,0.00919,1e-05,1.60527]
[1777233155837,53.66,78266.32,2.2,0.00919,1e-05,1.60527]
[1777233156241,53.66,78266.32,2.2,0.00919,1e-05,1.60527]
[1777233156249,53.66,78266.32,2.2,0.00919,1e-05,1.60527]
[1777233156700,53.66,78264.87,2.2,0.00918,1e-05,1.60405]
[1777233156707,53.66,78264.87,2.2,0.00918,1e-05,1.60405]
[1777233156729,53.66,78264.87,2.2,0.00918,1e-05,1.60405]
[1777233156778,53.66,78264.87,2.2,0.00918,1e-05,1.60405]
[1777233162221,53.66,78279.32,2.2,0.00929,1e-05,1.6211]
[1777233165989,53.67,78278.67,2.2,0.00929,1e-05,1.62088]
[1777233166468,53.67,78278.67,2.2,0.00929,1e-05,1.62104]
[1777233166476,53.67,78278.67,2.2,0.00929,1e-05,1.62104]
[1777233166885,53.67,78278.67,2.2,0.00929,1e-05,1.62104]
[1777233166892,53.67,78278.67,2.2,0.00929,1e-05,1.62104]
[1777233167344,53.67,78278.67,2.2,0.00929,1e-05,1.62104]
[1777233167353,53.67,78278.67,2.2,0.00929,1e-05,1.62104]
[1777233167396,53.67,78278.67,2.2,0.00929,1e-05,1.62121]
[1777233167807,53.67,78278.67,2.2,0.00929,1e-05,1.62121]
[1777233167815,53.67,78278.67,2.2,0.00929,1e-05,1.62121]
[1777233168269,53.67,78278.67,2.2,0.00929,1e-05,1.62121]
[1777233168276,53.67,78278.67,2.2,0.00929,1e-05,1.62121]
[1777233168707,53.67,78278.67,2.2,0.0093,1e-05,1.62138]
[1777233168715,53.67,78278.67,2.2,0.0093,1e-05,1.62138]
[1777233169150,53.67,78278.67,2.2,0.0093,1e-05,1.62138]
[1777233169160,53.67,78278.67,2.2,0.0093,1e-05,1.62138]
[1777233169597,53.67,78281.71,2.2,0.00932,1e-05,1.62494]
[1777233169604,53.67,78281.71,2.2,0.00932,1e-05,1.62494]
[1777233170019,53.67,78281.71,2.2,0.00932,1e-05,1.62494]
[1777233170027,53.67,78281.71,2.2,0.00932,1e-05,1.62494]
[1777233170440,53.67,78283.3,2.2,0.00933,1e-05,1.62689]
[1777233170449,53.67,78283.3,2.2,0.00933,1e-05,1.62689]
[1777233170871,53.67,78283.3,2.2,0.00933,1e-05,1.62689]
[1777233170880,53.67,78283.3,2.2,0.00933,1e-05,1.62689]
[1777233171297,53.67,78283.3,2.2,0.00933,1e-05,1.62689]
[1777233171304,53.67,78283.3,2.2,0.00933,1e-05,1.62689]
[1777233171756,53.67,78282.64,2.2,0.00933,1e-05,1.62631]
[1777233171763,53.67,78282.64,2.2,0.00933,1e-05,1.62631]
[1777233172209,53.67,78282.64,2.2,0.00933,1e-05,1.62631]
[1777233172217,53.67,78282.64,2.2,0.00933,1e-05,1.62631]
[1777233172654,53.67,78282.62,2.2,0.00933,1e-05,1.62644]
[1777233172661,53.67,78282.62,2.2,0.00933,1e-05,1.62644]
[1777233173113,53.67,78282.62,2.2,0.00933,1e-05,1.62644]
[1777233173121,53.67,78282.62,2.2,0.00933,1e-05,1.62644]
[1777233173570,53.67,78282.59,2.2,0.00933,1e-05,1.62656]
[1777233173577,53.67,78282.59,2.2,0.00933,1e-05,1.62656]
[1777233174006,53.67,78282.59,2.2,0.00933,1e-05,1.62656]
[1777233174014,53.67,78282.59,2.2,0.00933,1e-05,1.62656]
[1777233174431,53.68,78283.64,2.2,0.00934,1e-05,1.62789]
[1777233174438,53.68,78283.64,2.2,0.00934,1e-05,1.62789]
[1777233174895,53.68,78283.64,2.2,0.00934,1e-05,1.62789]
[1777233174902,53.68,78283.64,2.2,0.00934,1e-05,1.62789]
[1777233175322,53.68,78283.64,2.2,0.00934,1e-05,1.62789]
[1777233175330,53.68,78283.64,2.2,0.00934,1e-05,1.62789]
[1777233175754,53.68,78282.96,2.2,0.00933,1e-05,1.62729]
[1777233175761,53.68,78282.96,2.2,0.00933,1e-05,1.62729]
[1777233176172,53.68,78282.96,2.2,0.00933,1e-05,1.62729]
[1777233176180,53.68,78282.96,2.2,0.00933,1e-05,1.62729]
[1777233176588,53.68,78282.96,2.2,0.00933,1e-05,1.62744]
[1777233176596,53.68,78282.96,2.2,0.00933,1e-05,1.62744]
[1777233177048,53.68,78282.96,2.2,0.00933,1e-05,1.62744]
[1777233177055,53.68,78282.96,2.2,0.00933,1e-05,1.62744]
[1777233177469,53.68,78282.84,2.2,0.00933,1e-05,1.62746]
[1777233177478,53.68,78282.84,2.2,0.00933,1e-05,1.62746]
[1777233177886,53.68,78282.84,2.2,0.00933,1e-05,1.62746]
[1777233177893,53.68,78282.84,2.2,0.00933,1e-05,1.62746]
[1777233178323,53.68,78282.84,2.2,0.00933,1e-05,1.62746]
[1777233178330,53.68,78282.84,2.2,0.00933,1e-05,1.62746]
[1777233178756,53.68,78283.01,2.2,0.00934,1e-05,1.6278]
[1777233178763,53.68,78283.01,2.2,0.00934,1e-05,1.6278]
[1777233179210,53.68,78283.01,2.2,0.00934,1e-05,1.6278]
[1777233179218,53.68,78283.01,2.2,0.00934,1e-05,1.6278]
[1777233179648,53.68,78281.64,2.2,0.00933,1e-05,1.62642]
[1777233179656,53.68,78281.64,2.2,0.00933,1e-05,1.62642]
[1777233180103,53.68,78281.64,2.2,0.00933,1e-05,1.62642]
[1777233180110,53.68,78281.64,2.2,0.00933,1e-05,1.62642]
[1777233180630,53.68,78281.39,2.2,0.00933,1e-05,1.62629]
[1777233180643,53.68,78281.39,2.2,0.00933,1e-05,1.62629]
[1777233181085,53.68,78281.39,2.2,0.00933,1e-05,1.62629]
[1777233181094,53.68,78281.39,2.2,0.00933,1e-05,1.62629]
[1777233181526,53.68,78281.22,2.2,0.00933,1e-05,1.62625]
[1777233181534,53.68,78281.22,2.2,0.00933,1e-05,1.62625]
[1777233181952,53.68,78281.22,2.2,0.00933,1e-05,1.62625]
[1777233181961,53.68,78281.22,2.2,0.00933,1e-05,1.62625]
[1777233182378,53.68,78281.22,2.2,0.00933,1e-05,1.62625]
[1777233182386,53.68,78281.18,2.2,0.00933,1e-05,1.62636]
[1777233182801,53.68,78281.18,2.2,0.00933,1e-05,1.62636]
[1777233182808,53.68,78281.18,2.2,0.00933,1e-05,1.62636]
[1777233183235,53.68,78281.18,2.2,0.00933,1e-05,1.62636]
[1777233183242,53.68,78281.18,2.2,0.00933,1e-05,1.62636]
[1777233183650,53.68,78281.21,2.2,0.00933,1e-05,1.62654]
[1777233183658,53.68,78281.21,2.2,0.00933,1e-05,1.62654]
[1777233184100,53.68,78281.21,2.2,0.00933,1e-05,1.62654]
[1777233184107,53.68,78281.21,2.2,0.00933,1e-05,1.62654]
[1777233184529,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233184537,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233184943,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233184953,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233185443,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233185449,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233185876,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233185887,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233186326,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233186334,53.69,78281.11,2.2,0.00933,1e-05,1.62673]
[1777233186771,53.69,78281.11,2.2,0.00933,1e-05,1.62688]
[1777233186778,53.69,78281.11,2.2,0.00933,1e-05,1.62688]
[1777233187201,53.69,78281.11,2.2,0.00933,1e-05,1.62688]
[1777233187209,53.69,78281.11,2.2,0.00933,1e-05,1.62688]
[1777233187642,53.69,78281.12,2.2,0.00933,1e-05,1.62704]
[1777233187649,53.69,78281.12,2.2,0.00933,1e-05,1.62704]
[1777233188012,53.69,78281.12,2.2,0.00933,1e-05,1.62704]
[1777233188033,53.69,78281.12,2.2,0.00933,1e-05,1.62704]
[1777233193333,53.69,78279.58,2.2,0.00933,1e-05,1.62605]
[1777233197250,53.69,78279.62,2.2,0.00933,1e-05,1.62668]
[1777233197686,53.7,78279.62,2.2,0.00933,1e-05,1.62682]
[1777233197694,53.7,78279.62,2.2,0.00933,1e-05,1.62682]
[1777233198104,53.7,78279.62,2.2,0.00933,1e-05,1.62682]
[1777233198114,53.7,78279.62,2.2,0.00933,1e-05,1.62682]
[1777233198146,53.7,78279.62,2.2,0.00933,1e-05,1.62682]
[1777233198577,53.7,78279.31,2.2,0.00933,1e-05,1.62662]
[1777233198585,53.7,78279.31,2.2,0.00933,1e-05,1.62662]
[1777233199011,53.7,78279.31,2.2,0.00933,1e-05,1.62662]
[1777233199018,53.7,78279.31,2.2,0.00933,1e-05,1.62662]
[1777233199468,53.7,78279.31,2.2,0.00933,1e-05,1.62676]
[1777233199475,53.7,78279.31,2.2,0.00933,1e-05,1.62676]
[1777233199914,53.7,78279.31,2.2,0.00933,1e-05,1.62676]
[1777233199921,53.7,78279.31,2.2,0.00933,1e-05,1.62676]
[1777233200331,53.7,78279.31,2.2,0.00933,1e-05,1.62676]
[1777233200338,53.7,78279.31,2.2,0.00933,1e-05,1.62676]
[1777233200746,53.7,78279.62,2.2,0.00933,1e-05,1.62725]
[1777233200754,53.7,78279.62,2.2,0.00933,1e-05,1.62725]
[1777233201183,53.7,78279.62,2.2,0.00933,1e-05,1.62725]
[1777233201191,53.7,78279.62,2.2,0.00933,1e-05,1.62725]
[1777233201627,53.7,78279.56,2.2,0.00933,1e-05,1.62732]
[1777233201634,53.7,78279.56,2.2,0.00933,1e-05,1.62732]
[1777233202073,53.7,78279.56,2.2,0.00933,1e-05,1.62732]
[1777233202080,53.7,78279.56,2.2,0.00933,1e-05,1.62732]
[1777233202481,53.7,78278.81,2.2,0.00933,1e-05,1.62662]
[1777233202489,53.7,78278.81,2.2,0.00933,1e-05,1.62662]
[1777233202914,53.7,78278.81,2.2,0.00933,1e-05,1.62662]
[1777233202922,53.7,78278.81,2.2,0.00933,1e-05,1.62662]
[1777233203369,53.7,78278.81,2.2,0.00933,1e-05,1.62662]
[1777233203376,53.7,78278.81,2.2,0.00933,1e-05,1.62662]
[1777233203800,53.7,78278.86,2.2,0.00933,1e-05,1.62682]
[1777233203808,53.7,78278.86,2.2,0.00933,1e-05,1.62682]
[1777233204230,53.7,78278.86,2.2,0.00933,1e-05,1.62682]
[1777233204237,53.7,78278.86,2.2,0.00933,1e-05,1.62682]
[1777233204724,53.7,78279.1,2.2,0.00933,1e-05,1.62723]
[1777233204731,53.7,78279.1,2.2,0.00933,1e-05,1.62723]
[1777233205141,53.7,78279.1,2.2,0.00933,1e-05,1.62723]
[1777233205149,53.7,78279.1,2.2,0.00933,1e-05,1.62723]
[1777233205559,53.7,78279.1,2.2,0.00933,1e-05,1.62737]
[1777233205567,53.7,78279.1,2.2,0.00933,1e-05,1.62737]
[1777233206002,53.7,78279.1,2.2,0.00933,1e-05,1.62737]
[1777233206009,53.7,78279.1,2.2,0.00933,1e-05,1.62737]
[1777233206438,53.7,78279.24,2.2,0.00934,1e-05,1.62766]
[1777233206445,53.7,78279.24,2.2,0.00934,1e-05,1.62766]
[1777233206903,53.7,78279.24,2.2,0.00934,1e-05,1.62766]
[1777233206911,53.7,78279.24,2.2,0.00934,1e-05,1.62766]
[1777233207341,53.7,78279.24,2.2,0.00934,1e-05,1.62766]
[1777233207348,53.7,78279.24,2.2,0.00934,1e-05,1.62766]
[1777233207802,53.7,78279.28,2.2,0.00934,1e-05,1.62785]
[1777233207809,53.7,78279.28,2.2,0.00934,1e-05,1.62785]
[1777233208265,53.7,78279.28,2.2,0.00934,1e-05,1.62785]
[1777233208273,53.7,78279.28,2.2,0.00934,1e-05,1.62785]
[1777233208399,53.7,78279.28,2.2,0.00934,1e-05,1.62785]
[1777233208699,53.7,78279.28,2.2,0.00934,1e-05,1.62798]
[1777233208707,53.7,78279.28,2.2,0.00934,1e-05,1.62798]
[1777233209138,53.7,78279.28,2.2,0.00934,1e-05,1.62798]
[1777233209149,53.7,78279.28,2.2,0.00934,1e-05,1.62798]
[1777233209564,53.71,78281.73,2.2,0.00936,1e-05,1.63087]
[1777233209572,53.71,78281.73,2.2,0.00936,1e-05,1.63087]
[1777233210026,53.71,78281.73,2.2,0.00936,1e-05,1.63087]
[1777233210033,53.71,78281.73,2.2,0.00936,1e-05,1.63087]
[1777233210434,53.71,78285.04,2.2,0.00938,1e-05,1.63472]
[1777233210442,53.71,78285.04,2.2,0.00938,1e-05,1.63472]
[1777233210861,53.71,78285.04,2.2,0.00938,1e-05,1.63472]
[1777233210869,53.71,78285.04,2.2,0.00938,1e-05,1.63472]
[1777233211282,53.71,78285.04,2.2,0.00938,1e-05,1.63472]
[1777233211289,53.71,78285.04,2.2,0.00938,1e-05,1.63472]
[1777233211713,53.71,78284.3,2.2,0.00937,1e-05,1.63251]
[1777233211722,53.71,78284.3,2.2,0.00937,1e-05,1.63251]
[1777233212157,53.71,78284.3,2.2,0.00937,1e-05,1.63251]
[1777233212164,53.71,78284.3,2.2,0.00937,1e-05,1.63251]
[1777233212599,53.71,78282.23,2.2,0.00935,1e-05,1.63031]
[1777233212606,53.71,78282.23,2.2,0.00935,1e-05,1.63031]
[1777233213041,53.71,78282.23,2.2,0.00935,1e-05,1.63031]
[1777233213049,53.71,78282.23,2.2,0.00935,1e-05,1.63031]
[1777233213508,53.71,78282.89,2.2,0.00936,1e-05,1.63118]
[1777233213516,53.71,78282.89,2.2,0.00936,1e-05,1.63118]
[1777233213958,53.71,78282.89,2.2,0.00936,1e-05,1.63118]
[1777233213965,53.71,78282.89,2.2,0.00936,1e-05,1.63118]
[1777233214383,53.71,78282.89,2.2,0.00936,1e-05,1.63118]
[1777233214391,53.71,78282.89,2.2,0.00936,1e-05,1.63118]
[1777233214811,53.71,78282.91,2.2,0.00936,1e-05,1.63133]
[1777233214822,53.71,78282.91,2.2,0.00936,1e-05,1.63133]
[1777233215256,53.71,78282.91,2.2,0.00936,1e-05,1.63133]
[1777233215263,53.71,78282.91,2.2,0.00936,1e-05,1.63133]
[1777233215674,53.71,78282.58,2.2,0.00936,1e-05,1.63109]
[1777233215681,53.71,78282.58,2.2,0.00936,1e-05,1.63109]
[1777233216123,53.71,78282.58,2.2,0.00936,1e-05,1.63109]
[1777233216130,53.71,78282.58,2.2,0.00936,1e-05,1.63109]
[1777233216561,53.71,78282.1,2.2,0.00936,1e-05,1.63068]
[1777233216569,53.71,78282.1,2.2,0.00936,1e-05,1.63068]
[1777233217011,53.71,78282.1,2.2,0.00936,1e-05,1.63068]
[1777233217020,53.71,78282.1,2.2,0.00936,1e-05,1.63068]
[1777233217462,53.71,78282.1,2.2,0.00936,1e-05,1.63081]
[1777233217470,53.71,78282.1,2.2,0.00936,1e-05,1.63081]
[1777233217917,53.71,78282.1,2.2,0.00936,1e-05,1.63081]
[1777233217926,53.71,78282.1,2.2,0.00936,1e-05,1.63081]
[1777233218383,53.71,78282.1,2.2,0.00936,1e-05,1.63081]
[1777233218390,53.71,78282.1,2.2,0.00936,1e-05,1.63081]
[1777233218832,53.71,78282.62,2.2,0.00936,1e-05,1.63153]
[1777233218837,53.71,78282.62,2.2,0.00936,1e-05,1.63153]
[1777233219248,53.71,78282.62,2.2,0.00936,1e-05,1.63153]
[1777233224659,53.72,78290.5,2.2,0.00943,1e-05,1.64125]
[1777233228500,53.72,78290.02,2.2,0.00942,1e-05,1.64105]
[1777233228926,53.72,78290.02,2.2,0.00942,1e-05,1.64105]
[1777233228934,53.72,78290.02,2.2,0.00942,1e-05,1.64105]
[1777233229355,53.72,78290.02,2.2,0.00942,1e-05,1.64105]
[1777233229363,53.72,78290.02,2.2,0.00942,1e-05,1.64105]
[1777233229477,53.72,78290.19,2.2,0.00943,1e-05,1.64136]
[1777233229768,53.72,78290.19,2.2,0.00943,1e-05,1.64136]
[1777233229776,53.72,78290.19,2.2,0.00943,1e-05,1.64136]
[1777233230203,53.72,78290.19,2.2,0.00943,1e-05,1.64136]
[1777233230210,53.72,78290.19,2.2,0.00943,1e-05,1.64136]
[1777233230624,53.72,78290.06,2.2,0.00943,1e-05,1.64133]
[1777233230632,53.72,78290.06,2.2,0.00943,1e-05,1.64133]
[1777233231041,53.72,78290.06,2.2,0.00943,1e-05,1.64133]
[1777233231049,53.72,78290.06,2.2,0.00943,1e-05,1.64133]
[1777233231468,53.72,78290.25,2.2,0.00943,1e-05,1.64165]
[1777233231475,53.72,78290.25,2.2,0.00943,1e-05,1.64165]
[1777233231884,53.72,78290.25,2.2,0.00943,1e-05,1.64165]
[1777233231891,53.72,78290.25,2.2,0.00943,1e-05,1.64165]
[1777233232412,53.72,78290.25,2.2,0.00943,1e-05,1.64165]
[1777233232420,53.72,78290.25,2.2,0.00943,1e-05,1.64165]
[1777233232841,53.72,78290.46,2.2,0.00943,1e-05,1.64201]
[1777233232848,53.72,78290.46,2.2,0.00943,1e-05,1.64201]
[1777233233277,53.72,78290.46,2.2,0.00943,1e-05,1.64201]
[1777233233285,53.72,78290.46,2.2,0.00943,1e-05,1.64201]
[1777233233692,53.72,78290.34,2.2,0.00943,1e-05,1.64198]
[1777233233699,53.72,78290.34,2.2,0.00943,1e-05,1.64198]
[1777233234103,53.72,78290.34,2.2,0.00943,1e-05,1.64198]
[1777233234111,53.72,78290.34,2.2,0.00943,1e-05,1.64198]
[1777233234531,53.72,78290.48,2.2,0.00943,1e-05,1.64226]
[1777233234538,53.72,78290.48,2.2,0.00943,1e-05,1.64226]
[1777233234968,53.72,78290.48,2.2,0.00943,1e-05,1.64226]
[1777233234975,53.72,78290.48,2.2,0.00943,1e-05,1.64226]
[1777233235436,53.72,78290.48,2.2,0.00943,1e-05,1.64226]
[1777233235444,53.72,78290.29,2.2,0.00943,1e-05,1.64215]
[1777233235949,53.72,78290.29,2.2,0.00943,1e-05,1.64215]
[1777233235956,53.72,78290.29,2.2,0.00943,1e-05,1.64215]
[1777233236451,53.72,78290.29,2.2,0.00943,1e-05,1.64227]
[1777233236460,53.72,78290.29,2.2,0.00943,1e-05,1.64227]
[1777233236867,53.72,78290.29,2.2,0.00943,1e-05,1.64227]
[1777233236876,53.72,78290.29,2.2,0.00943,1e-05,1.64227]
[1777233237322,53.72,78290.29,2.2,0.00943,1e-05,1.64227]
[1777233237329,53.72,78290.29,2.2,0.00943,1e-05,1.64227]
[1777233237801,53.73,78290.29,2.2,0.00943,1e-05,1.64238]
[1777233237812,53.73,78290.29,2.2,0.00943,1e-05,1.64238]
[1777233238262,53.73,78290.29,2.2,0.00943,1e-05,1.64238]
[1777233238269,53.73,78290.29,2.2,0.00943,1e-05,1.64238]
[1777233238695,53.73,78290.66,2.2,0.00944,1e-05,1.64291]
[1777233238702,53.73,78290.66,2.2,0.00944,1e-05,1.64291]
[1777233239183,53.73,78290.66,2.2,0.00944,1e-05,1.64291]
[1777233239190,53.73,78290.66,2.2,0.00944,1e-05,1.64291]
[1777233239597,53.73,78291.07,2.2,0.00944,1e-05,1.64349]
[1777233239604,53.73,78291.07,2.2,0.00944,1e-05,1.64349]
[1777233239684,53.73,78291.07,2.2,0.00944,1e-05,1.64349]
[1777233240012,53.73,78291.07,2.2,0.00944,1e-05,1.64349]
[1777233240021,53.73,78291.07,2.2,0.00944,1e-05,1.64349]
[1777233240438,53.73,78291.07,2.2,0.00944,1e-05,1.64349]
[1777233240445,53.73,78289.99,2.2,0.00943,1e-05,1.64238]
[1777233240892,53.73,78289.99,2.2,0.00943,1e-05,1.64238]
[1777233240899,53.73,78289.99,2.2,0.00943,1e-05,1.64238]
[1777233241476,53.73,78290.13,2.2,0.00943,1e-05,1.64266]
[1777233241484,53.73,78290.13,2.2,0.00943,1e-05,1.64266]
[1777233241931,53.73,78290.13,2.2,0.00943,1e-05,1.64266]
[1777233241940,53.73,78290.13,2.2,0.00943,1e-05,1.64266]
[1777233242415,53.73,78290.13,2.2,0.00943,1e-05,1.64266]
[1777233242422,53.73,78290.13,2.2,0.00943,1e-05,1.64266]
[1777233242831,53.73,78290.13,2.2,0.00944,1e-05,1.64277]
[1777233242840,53.73,78290.13,2.2,0.00944,1e-05,1.64277]
[1777233243289,53.73,78290.13,2.2,0.00944,1e-05,1.64277]
[1777233243297,53.73,78290.13,2.2,0.00944,1e-05,1.64277]
[1777233243718,53.73,78290.13,2.2,0.00944,1e-05,1.64289]
[1777233243726,53.73,78290.13,2.2,0.00944,1e-05,1.64289]
[1777233244130,53.73,78290.13,2.2,0.00944,1e-05,1.64289]
[1777233244139,53.73,78290.13,2.2,0.00944,1e-05,1.64289]
[1777233244568,53.73,78285.84,2.2,0.00941,1e-05,1.63817]
[1777233244576,53.73,78285.84,2.2,0.00941,1e-05,1.63817]
[1777233245013,53.73,78285.84,2.2,0.00941,1e-05,1.63817]
[1777233245021,53.73,78285.84,2.2,0.00941,1e-05,1.63817]
[1777233245447,53.73,78285.84,2.2,0.00941,1e-05,1.63817]
[1777233245455,53.73,78286.24,2.2,0.00941,1e-05,1.63874]
[1777233245927,53.73,78286.24,2.2,0.00941,1e-05,1.63874]
[1777233245935,53.73,78286.24,2.2,0.00941,1e-05,1.63874]
[1777233246335,53.73,78286.24,2.2,0.00941,1e-05,1.63874]
[1777233246342,53.73,78286.24,2.2,0.00941,1e-05,1.63874]
[1777233246808,53.73,78289.15,2.2,0.00943,1e-05,1.64226]
[1777233246817,53.73,78289.15,2.2,0.00943,1e-05,1.64226]
[1777233247275,53.73,78289.15,2.2,0.00943,1e-05,1.64226]
[1777233247283,53.73,78289.15,2.2,0.00943,1e-05,1.64226]
[1777233247709,53.73,78289.34,2.2,0.00943,1e-05,1.64247]
[1777233247716,53.73,78289.34,2.2,0.00943,1e-05,1.64247]
[1777233248202,53.73,78289.34,2.2,0.00943,1e-05,1.64247]
[1777233248209,53.73,78289.34,2.2,0.00943,1e-05,1.64247]
[1777233248624,53.73,78289.34,2.2,0.00943,1e-05,1.64259]
[1777233248632,53.73,78289.34,2.2,0.00943,1e-05,1.64259]
[1777233249160,53.73,78289.34,2.2,0.00943,1e-05,1.64259]
[1777233249167,53.73,78289.34,2.2,0.00943,1e-05,1.64259]
[1777233249609,53.73,78289.34,2.2,0.00944,1e-05,1.6427]
[1777233249616,53.73,78289.34,2.2,0.00944,1e-05,1.6427]
[1777233250021,53.73,78289.34,2.2,0.00944,1e-05,1.6427]
[1777233250029,53.73,78289.34,2.2,0.00944,1e-05,1.6427]
[1777233250148,53.73,78289.34,2.2,0.00944,1e-05,1.6427]
[1777233250449,53.73,78289.34,2.2,0.00944,1e-05,1.6427]
[1777233250457,53.73,78289.34,2.2,0.00944,1e-05,1.64282]
[1777233250546,53.73,78289.34,2.2,0.00944,1e-05,1.64282]
[1777233255878,53.74,78289.25,2.2,0.00944,1e-05,1.6434]
[1777233259742,53.74,78288.67,2.2,0.00944,1e-05,1.64309]
[1777233260145,53.74,78288.67,2.2,0.00944,1e-05,1.64309]
[1777233260153,53.74,78288.67,2.2,0.00944,1e-05,1.64309]
[1777233260422,53.74,78288.67,2.2,0.00944,1e-05,1.64309]
[1777233260604,53.74,78288.78,2.2,0.00944,1e-05,1.64333]
[1777233260612,53.74,78288.78,2.2,0.00944,1e-05,1.64333]
[1777233261050,53.74,78288.78,2.2,0.00944,1e-05,1.64333]
[1777233261057,53.74,78288.78,2.2,0.00944,1e-05,1.64333]
[1777233261496,53.74,78288.82,2.2,0.00944,1e-05,1.64349]
[1777233261503,53.74,78288.82,2.2,0.00944,1e-05,1.64349]
[1777233261942,53.74,78288.82,2.2,0.00944,1e-05,1.64349]
[1777233261950,53.74,78288.82,2.2,0.00944,1e-05,1.64349]
[1777233262360,53.74,78288.82,2.2,0.00944,1e-05,1.64349]
[1777233262367,53.74,78288.82,2.2,0.00944,1e-05,1.64349]
[1777233262774,53.74,78288.75,2.2,0.00944,1e-05,1.64352]
[1777233262782,53.74,78288.75,2.2,0.00944,1e-05,1.64352]
[1777233263182,53.74,78288.75,2.2,0.00944,1e-05,1.64352]
[1777233263188,53.74,78288.75,2.2,0.00944,1e-05,1.64352]
[1777233263636,53.74,78288.76,2.2,0.00944,1e-05,1.64365]
[1777233263644,53.74,78288.76,2.2,0.00944,1e-05,1.64365]
[1777233264175,53.74,78288.76,2.2,0.00944,1e-05,1.64365]
[1777233264182,53.74,78288.76,2.2,0.00944,1e-05,1.64365]
[1777233264616,53.74,78288.98,2.2,0.00944,1e-05,1.64401]
[1777233264625,53.74,78288.98,2.2,0.00944,1e-05,1.64401]
[1777233265045,53.74,78288.98,2.2,0.00944,1e-05,1.64401]
[1777233265054,53.74,78288.98,2.2,0.00944,1e-05,1.64401]
[1777233265542,53.74,78288.8,2.2,0.00944,1e-05,1.64392]
[1777233265550,53.74,78288.8,2.2,0.00944,1e-05,1.64392]
[1777233266035,53.74,78288.8,2.2,0.00944,1e-05,1.64392]
[1777233266043,53.74,78288.8,2.2,0.00944,1e-05,1.64392]
[1777233266468,53.74,78288.72,2.2,0.00944,1e-05,1.64394]
[1777233266476,53.74,78288.72,2.2,0.00944,1e-05,1.64394]
[1777233266903,53.74,78288.72,2.2,0.00944,1e-05,1.64394]
[1777233266911,53.74,78288.72,2.2,0.00944,1e-05,1.64394]
[1777233267317,53.74,78288.72,2.2,0.00944,1e-05,1.64394]
[1777233267324,53.74,78288.72,2.2,0.00944,1e-05,1.64394]
[1777233267768,53.75,78288.89,2.2,0.00945,1e-05,1.64425]
[1777233267775,53.75,78288.89,2.2,0.00945,1e-05,1.64425]
[1777233268192,53.75,78288.89,2.2,0.00945,1e-05,1.64425]
[1777233268199,53.75,78288.89,2.2,0.00945,1e-05,1.64425]
[1777233268614,53.75,78288.83,2.2,0.00945,1e-05,1.64429]
[1777233268621,53.75,78288.83,2.2,0.00945,1e-05,1.64429]
[1777233269030,53.75,78288.83,2.2,0.00945,1e-05,1.64429]
[1777233269039,53.75,78288.83,2.2,0.00945,1e-05,1.64429]
[1777233269474,53.75,78288.82,2.2,0.00945,1e-05,1.64439]
[1777233269482,53.75,78288.82,2.2,0.00945,1e-05,1.64439]
[1777233269904,53.75,78288.82,2.2,0.00945,1e-05,1.64439]
[1777233269911,53.75,78288.82,2.2,0.00945,1e-05,1.64439]
[1777233270326,53.75,78288.82,2.2,0.00945,1e-05,1.64439]
[1777233270333,53.75,78288.82,2.2,0.00945,1e-05,1.64439]
[1777233270776,53.75,78288.82,2.2,0.00945,1e-05,1.6445]
[1777233270784,53.75,78288.82,2.2,0.00945,1e-05,1.6445]
[1777233271234,53.75,78288.82,2.2,0.00945,1e-05,1.6445]
[1777233271242,53.75,78288.82,2.2,0.00945,1e-05,1.6445]
[1777233271689,53.75,78288.82,2.2,0.00944,1e-05,1.6431]
[1777233271696,53.75,78288.82,2.2,0.00944,1e-05,1.6431]
[1777233271761,53.75,78288.82,2.2,0.00944,1e-05,1.6431]
[1777233272143,53.75,78288.82,2.2,0.00944,1e-05,1.6431]
[1777233272152,53.75,78288.82,2.2,0.00944,1e-05,1.6431]
[1777233272586,53.75,78288.82,2.2,0.00944,1e-05,1.64321]
[1777233272593,53.75,78288.82,2.2,0.00944,1e-05,1.64321]
[1777233273001,53.75,78288.82,2.2,0.00944,1e-05,1.64321]
[1777233273008,53.75,78288.82,2.2,0.00944,1e-05,1.64321]
[1777233273475,53.75,78288.82,2.2,0.00944,1e-05,1.64321]
[1777233273483,53.75,78289.19,2.2,0.00944,1e-05,1.64375]
[1777233273926,53.75,78289.19,2.2,0.00944,1e-05,1.64375]
[1777233273934,53.75,78289.19,2.2,0.00944,1e-05,1.64375]
[1777233274364,53.75,78289.19,2.2,0.00944,1e-05,1.64375]
[1777233274371,53.75,78289.19,2.2,0.00944,1e-05,1.64375]
[1777233274789,53.75,78289.29,2.2,0.00945,1e-05,1.64397]
[1777233274797,53.75,78289.29,2.2,0.00945,1e-05,1.64397]
[1777233275218,53.75,78289.29,2.2,0.00945,1e-05,1.64397]
[1777233275226,53.75,78289.29,2.2,0.00945,1e-05,1.64397]
[1777233275629,53.75,78289.4,2.2,0.00945,1e-05,1.6442]
[1777233275636,53.75,78289.4,2.2,0.00945,1e-05,1.6442]
[1777233276121,53.75,78289.4,2.2,0.00945,1e-05,1.6442]
[1777233276129,53.75,78289.4,2.2,0.00945,1e-05,1.6442]
[1777233276588,53.75,78289.57,2.2,0.00945,1e-05,1.64451]
[1777233276595,53.75,78289.57,2.2,0.00945,1e-05,1.64451]
[1777233276998,53.75,78289.57,2.2,0.00945,1e-05,1.64451]
[1777233277007,53.75,78289.57,2.2,0.00945,1e-05,1.64451]
[1777233277417,53.75,78289.57,2.2,0.00945,1e-05,1.64451]
[1777233277424,53.75,78289.57,2.2,0.00945,1e-05,1.64451]
[1777233277830,53.75,78289.31,2.2,0.00945,1e-05,1.64432]
[1777233277836,53.75,78289.31,2.2,0.00945,1e-05,1.64432]
[1777233278260,53.75,78289.31,2.2,0.00945,1e-05,1.64432]
[1777233278267,53.75,78289.31,2.2,0.00945,1e-05,1.64432]
[1777233278686,53.75,78289.8,2.2,0.00945,1e-05,1.64499]
[1777233278693,53.75,78289.8,2.2,0.00945,1e-05,1.64499]
[1777233279153,53.75,78289.8,2.2,0.00945,1e-05,1.64499]
[1777233279160,53.75,78289.8,2.2,0.00945,1e-05,1.64499]
[1777233279573,53.75,78290.01,2.2,0.00945,1e-05,1.64533]
[1777233279580,53.75,78290.01,2.2,0.00945,1e-05,1.64533]
[1777233280020,53.75,78290.01,2.2,0.00945,1e-05,1.64533]
[1777233280051,53.75,78290.01,2.2,0.00945,1e-05,1.64533]
[1777233280460,53.75,78290.01,2.2,0.00945,1e-05,1.64533]
[1777233280467,53.75,78290.01,2.2,0.00945,1e-05,1.64533]
[1777233280870,53.75,78294.38,2.2,0.00949,1e-05,1.65038]
[1777233280879,53.75,78294.38,2.2,0.00949,1e-05,1.65038]
[1777233281334,53.75,78294.38,2.2,0.00949,1e-05,1.65038]
[1777233281341,53.75,78294.38,2.2,0.00949,1e-05,1.65038]
[1777233281798,53.75,78298.81,2.2,0.00952,1e-05,1.6555]
[1777233281850,53.75,78298.81,2.2,0.00952,1e-05,1.6555]
[1777233287096,53.76,78294.87,2.2,0.00949,1e-05,1.6516]
[1777233290997,53.76,78295.01,2.2,0.0095,1e-05,1.65206]
[1777233291408,53.76,78295.01,2.2,0.0095,1e-05,1.65206]
[1777233291416,53.76,78295.01,2.2,0.0095,1e-05,1.65206]
[1777233291878,53.76,78294.88,2.2,0.0095,1e-05,1.65201]
[1777233291886,53.76,78294.88,2.2,0.0095,1e-05,1.65201]
[1777233292032,53.76,78294.88,2.2,0.0095,1e-05,1.65201]
[1777233292297,53.76,78294.88,2.2,0.0095,1e-05,1.65201]
[1777233292304,53.76,78294.88,2.2,0.0095,1e-05,1.65201]
[1777233292737,53.76,78294.88,2.2,0.0095,1e-05,1.65211]
[1777233292745,53.76,78294.88,2.2,0.0095,1e-05,1.65211]
[1777233293169,53.76,78294.88,2.2,0.0095,1e-05,1.65211]
[1777233293176,53.76,78294.88,2.2,0.0095,1e-05,1.65211]
[1777233293620,53.76,78291.4,2.2,0.00947,1e-05,1.64827]
[1777233293629,53.76,78291.4,2.2,0.00947,1e-05,1.64827]
[1777233294081,53.76,78291.4,2.2,0.00947,1e-05,1.64827]
[1777233294088,53.76,78291.4,2.2,0.00947,1e-05,1.64827]
[1777233294525,53.76,78287.69,2.2,0.00945,1e-05,1.64419]
[1777233294532,53.76,78287.69,2.2,0.00945,1e-05,1.64419]
[1777233294968,53.76,78287.69,2.2,0.00945,1e-05,1.64419]
[1777233294975,53.76,78287.69,2.2,0.00945,1e-05,1.64419]
[1777233295392,53.76,78287.69,2.2,0.00945,1e-05,1.64419]
[1777233295400,53.76,78287.69,2.2,0.00945,1e-05,1.64419]
[1777233295844,53.76,78287.52,2.2,0.00945,1e-05,1.64422]
[1777233295851,53.76,78287.52,2.2,0.00945,1e-05,1.64422]
[1777233296304,53.76,78287.52,2.2,0.00945,1e-05,1.64422]
[1777233296311,53.76,78287.52,2.2,0.00945,1e-05,1.64422]
[1777233296758,53.76,78287.62,2.2,0.00945,1e-05,1.64434]
[1777233296764,53.76,78287.62,2.2,0.00945,1e-05,1.64434]
[1777233297202,53.76,78287.62,2.2,0.00945,1e-05,1.64434]
[1777233297209,53.76,78287.62,2.2,0.00945,1e-05,1.64434]
[1777233297634,53.76,78287.62,2.2,0.00945,1e-05,1.64445]
[1777233297642,53.76,78287.62,2.2,0.00945,1e-05,1.64445]
[1777233298075,53.76,78287.62,2.2,0.00945,1e-05,1.64445]
[1777233298083,53.76,78287.62,2.2,0.00945,1e-05,1.64445]
[1777233298517,53.76,78290.39,2.2,0.00947,1e-05,1.64769]
[1777233298525,53.76,78290.39,2.2,0.00947,1e-05,1.64769]
[1777233298939,53.76,78290.39,2.2,0.00947,1e-05,1.64769]
[1777233298947,53.76,78290.39,2.2,0.00947,1e-05,1.64769]
[1777233299374,53.76,78290.39,2.2,0.00947,1e-05,1.64769]
[1777233299382,53.76,78290.39,2.2,0.00947,1e-05,1.64769]
[1777233299810,53.76,78294.0,2.2,0.0095,1e-05,1.65188]
[1777233299817,53.76,78294.0,2.2,0.0095,1e-05,1.65188]
[1777233300227,53.76,78294.0,2.2,0.0095,1e-05,1.65188]
[1777233300242,53.76,78294.0,2.2,0.0095,1e-05,1.65188]
[1777233300662,53.77,78294.3,2.2,0.0095,1e-05,1.65232]
[1777233300670,53.77,78294.3,2.2,0.0095,1e-05,1.65232]
[1777233301129,53.77,78294.3,2.2,0.0095,1e-05,1.65232]
[1777233301136,53.77,78294.3,2.2,0.0095,1e-05,1.65232]
[1777233301542,53.77,78296.1,2.2,0.00951,1e-05,1.65446]
[1777233301550,53.77,78296.1,2.2,0.00951,1e-05,1.65446]
[1777233301996,53.77,78296.1,2.2,0.00951,1e-05,1.65446]
[1777233302006,53.77,78296.1,2.2,0.00951,1e-05,1.65446]
[1777233302435,53.77,78296.1,2.2,0.00951,1e-05,1.65446]
[1777233302444,53.77,78296.1,2.2,0.00951,1e-05,1.65446]
[1777233302501,53.77,78296.1,2.2,0.00951,1e-05,1.65446]
[1777233302880,53.77,78298.19,2.2,0.00953,1e-05,1.65693]
[1777233302888,53.77,78298.19,2.2,0.00953,1e-05,1.65693]
[1777233303323,53.77,78298.19,2.2,0.00953,1e-05,1.65693]
[1777233303331,53.77,78298.19,2.2,0.00953,1e-05,1.65693]
[1777233303778,53.77,78298.12,2.2,0.00953,1e-05,1.65695]
[1777233303786,53.77,78298.12,2.2,0.00953,1e-05,1.65695]
[1777233304226,53.77,78298.12,2.2,0.00953,1e-05,1.65695]
[1777233304234,53.77,78298.12,2.2,0.00953,1e-05,1.65695]
[1777233304653,53.77,78297.88,2.2,0.00953,1e-05,1.65677]
[1777233304660,53.77,78297.88,2.2,0.00953,1e-05,1.65677]
[1777233305102,53.77,78297.88,2.2,0.00953,1e-05,1.65677]
[1777233305110,53.77,78297.88,2.2,0.00953,1e-05,1.65677]
[1777233305540,53.77,78298.18,2.2,0.00953,1e-05,1.6572]
[1777233305549,53.77,78298.18,2.2,0.00953,1e-05,1.6572]
[1777233306028,53.77,78298.18,2.2,0.00953,1e-05,1.6572]
[1777233306035,53.77,78298.18,2.2,0.00953,1e-05,1.6572]
[1777233306447,53.77,78298.18,2.2,0.00953,1e-05,1.6572]
[1777233306455,53.77,78298.18,2.2,0.00953,1e-05,1.6572]
[1777233306882,53.77,78298.18,2.2,0.00953,1e-05,1.65729]
[1777233306889,53.77,78298.18,2.2,0.00953,1e-05,1.65729]
[1777233307348,53.77,78298.18,2.2,0.00953,1e-05,1.65729]
[1777233307355,53.77,78298.18,2.2,0.00953,1e-05,1.65729]
[1777233307785,53.77,78297.96,2.2,0.00953,1e-05,1.65714]
[1777233307792,53.77,78297.96,2.2,0.00953,1e-05,1.65714]
[1777233308202,53.77,78297.96,2.2,0.00953,1e-05,1.65714]
[1777233308210,53.77,78297.96,2.2,0.00953,1e-05,1.65714]
[1777233308647,53.77,78297.8,2.2,0.00953,1e-05,1.65705]
[1777233308654,53.77,78297.8,2.2,0.00953,1e-05,1.65705]
[1777233309066,53.77,78297.8,2.2,0.00953,1e-05,1.65705]
[1777233309075,53.77,78297.8,2.2,0.00953,1e-05,1.65705]
[1777233309533,53.77,78297.28,2.2,0.00953,1e-05,1.65655]
[1777233309541,53.77,78297.28,2.2,0.00953,1e-05,1.65655]
[1777233309974,53.77,78297.28,2.2,0.00953,1e-05,1.65655]
[1777233309981,53.77,78297.28,2.2,0.00953,1e-05,1.65655]
[1777233310415,53.77,78297.28,2.2,0.00953,1e-05,1.65655]
[1777233310423,53.77,78297.28,2.2,0.00953,1e-05,1.65655]
[1777233310833,53.77,78297.23,2.2,0.00953,1e-05,1.65659]
[1777233310840,53.77,78297.23,2.2,0.00953,1e-05,1.65659]
[1777233311271,53.77,78297.23,2.2,0.00953,1e-05,1.65659]
[1777233311278,53.77,78297.23,2.2,0.00953,1e-05,1.65659]
[1777233311712,53.77,78296.89,2.2,0.00953,1e-05,1.6563]
[1777233311725,53.77,78296.89,2.2,0.00953,1e-05,1.6563]
[1777233312156,53.77,78296.89,2.2,0.00953,1e-05,1.6563]
[1777233312164,53.77,78296.89,2.2,0.00953,1e-05,1.6563]
[1777233312561,53.77,78296.69,2.2,0.00952,1e-05,1.65617]
[1777233312600,53.77,78296.69,2.2,0.00952,1e-05,1.65617]
[1777233312609,53.77,78296.69,2.2,0.00952,1e-05,1.65617]
[1777233313010,53.77,78296.69,2.2,0.00952,1e-05,1.65617]
[1777233318314,53.78,78306.12,2.2,0.0096,1e-05,1.66746]
[1777233322242,53.78,78309.45,2.2,0.00962,1e-05,1.67149]
[1777233322656,53.78,78310.11,2.2,0.00963,1e-05,1.67232]
[1777233322663,53.78,78310.11,2.2,0.00963,1e-05,1.67232]
[1777233322741,53.78,78310.11,2.2,0.00963,1e-05,1.67232]
[1777233323069,53.78,78310.11,2.2,0.00963,1e-05,1.67232]
[1777233323077,53.78,78310.11,2.2,0.00963,1e-05,1.67232]
[1777233323525,53.78,78310.11,2.2,0.00963,1e-05,1.67232]
[1777233323533,53.78,78309.68,2.2,0.00963,1e-05,1.6719]
[1777233323968,53.78,78309.68,2.2,0.00963,1e-05,1.6719]
[1777233323976,53.78,78309.68,2.2,0.00963,1e-05,1.6719]
[1777233324391,53.78,78309.68,2.2,0.00963,1e-05,1.6719]
[1777233324399,53.78,78309.68,2.2,0.00963,1e-05,1.6719]
[1777233324807,53.78,78310.1,2.2,0.00963,1e-05,1.67245]
[1777233324815,53.78,78310.1,2.2,0.00963,1e-05,1.67245]
[1777233325218,53.78,78310.1,2.2,0.00963,1e-05,1.67245]
[1777233325225,53.78,78310.1,2.2,0.00963,1e-05,1.67245]
[1777233325652,53.78,78309.61,2.2,0.00963,1e-05,1.67196]
[1777233325660,53.78,78309.61,2.2,0.00963,1e-05,1.67196]
[1777233326091,53.78,78309.61,2.2,0.00963,1e-05,1.67196]
[1777233326100,53.78,78309.61,2.2,0.00963,1e-05,1.67196]
[1777233326513,53.78,78309.61,2.2,0.00963,1e-05,1.67196]
[1777233326520,53.78,78309.61,2.2,0.00963,1e-05,1.67196]
[1777233326952,53.78,78309.77,2.2,0.00963,1e-05,1.67222]
[1777233326959,53.78,78309.77,2.2,0.00963,1e-05,1.67222]
[1777233327376,53.78,78309.77,2.2,0.00963,1e-05,1.67222]
[1777233327384,53.78,78309.77,2.2,0.00963,1e-05,1.67222]
[1777233327830,53.78,78310.11,2.2,0.00963,1e-05,1.67268]
[1777233327839,53.78,78310.11,2.2,0.00963,1e-05,1.67268]
[1777233328251,53.78,78310.11,2.2,0.00963,1e-05,1.67268]
[1777233328261,53.78,78310.11,2.2,0.00963,1e-05,1.67268]
[1777233328694,53.78,78309.43,2.2,0.00963,1e-05,1.67197]
[1777233328702,53.78,78309.43,2.2,0.00963,1e-05,1.67197]
[1777233329128,53.78,78309.43,2.2,0.00963,1e-05,1.67197]
[1777233329135,53.78,78309.43,2.2,0.00963,1e-05,1.67197]
[1777233329591,53.78,78309.84,2.2,0.00963,1e-05,1.67252]
[1777233329602,53.78,78309.84,2.2,0.00963,1e-05,1.67252]
[1777233330024,53.78,78309.84,2.2,0.00963,1e-05,1.67252]
[1777233330039,53.78,78309.84,2.2,0.00963,1e-05,1.67252]
[1777233330466,53.78,78309.84,2.2,0.00963,1e-05,1.67252]
[1777233330476,53.78,78309.84,2.2,0.00963,1e-05,1.67252]
[1777233330916,53.78,78309.51,2.2,0.00963,1e-05,1.67221]
[1777233330923,53.78,78309.51,2.2,0.00963,1e-05,1.67221]
[1777233331358,53.78,78309.51,2.2,0.00963,1e-05,1.67221]
[1777233331365,53.78,78309.51,2.2,0.00963,1e-05,1.67221]
[1777233331793,53.78,78309.47,2.2,0.00962,1e-05,1.67071]
[1777233331801,53.78,78309.47,2.2,0.00962,1e-05,1.67071]
[1777233332202,53.78,78309.47,2.2,0.00962,1e-05,1.67071]
[1777233332210,53.78,78309.47,2.2,0.00962,1e-05,1.67071]
[1777233332634,53.78,78309.47,2.2,0.00962,1e-05,1.67079]
[1777233332640,53.78,78309.47,2.2,0.00962,1e-05,1.67079]
[1777233333011,53.78,78309.47,2.2,0.00962,1e-05,1.67079]
[1777233333055,53.78,78309.47,2.2,0.00962,1e-05,1.67079]
[1777233333062,53.78,78309.47,2.2,0.00962,1e-05,1.67079]
[1777233333507,53.78,78309.47,2.2,0.00962,1e-05,1.67079]
[1777233333514,53.78,78309.47,2.2,0.00962,1e-05,1.67079]
[1777233333925,53.78,78309.47,2.2,0.00962,1e-05,1.67086]
[1777233333932,53.78,78309.47,2.2,0.00962,1e-05,1.67086]
[1777233334364,53.78,78309.47,2.2,0.00962,1e-05,1.67086]
[1777233334371,53.78,78309.47,2.2,0.00962,1e-05,1.67086]
[1777233334830,53.78,78309.47,2.2,0.00962,1e-05,1.67094]
[1777233334838,53.78,78309.47,2.2,0.00962,1e-05,1.67094]
[1777233335259,53.78,78309.47,2.2,0.00962,1e-05,1.67094]
[1777233335267,53.78,78309.47,2.2,0.00962,1e-05,1.67094]
[1777233335696,53.78,78308.81,2.2,0.00962,1e-05,1.67026]
[1777233335703,53.78,78308.81,2.2,0.00962,1e-05,1.67026]
[1777233336158,53.78,78308.81,2.2,0.00962,1e-05,1.67026]
[1777233336170,53.78,78308.81,2.2,0.00962,1e-05,1.67026]
[1777233336579,53.78,78307.38,2.2,0.00961,1e-05,1.66871]
[1777233336585,53.78,78307.38,2.2,0.00961,1e-05,1.66871]
[1777233337024,53.78,78307.38,2.2,0.00961,1e-05,1.66871]
[1777233337038,53.78,78307.38,2.2,0.00961,1e-05,1.66871]
[1777233337452,53.78,78307.38,2.2,0.00961,1e-05,1.66871]
[1777233337460,53.78,78307.38,2.2,0.00961,1e-05,1.66871]
[1777233337889,53.78,78307.79,2.2,0.00961,1e-05,1.66925]
[1777233337896,53.78,78307.79,2.2,0.00961,1e-05,1.66925]
[1777233338334,53.78,78307.79,2.2,0.00961,1e-05,1.66925]
[1777233338341,53.78,78307.79,2.2,0.00961,1e-05,1.66925]
[1777233338783,53.78,78308.63,2.2,0.00962,1e-05,1.6703]
[1777233338790,53.78,78308.63,2.2,0.00962,1e-05,1.6703]
[1777233339205,53.78,78308.63,2.2,0.00962,1e-05,1.6703]
[1777233339213,53.78,78308.63,2.2,0.00962,1e-05,1.6703]
[1777233339634,53.78,78308.74,2.2,0.00962,1e-05,1.6705]
[1777233339641,53.78,78308.74,2.2,0.00962,1e-05,1.6705]
[1777233340068,53.78,78308.74,2.2,0.00962,1e-05,1.6705]
[1777233340075,53.78,78308.74,2.2,0.00962,1e-05,1.6705]
[1777233340475,53.78,78308.74,2.2,0.00962,1e-05,1.6705]
[1777233340483,53.78,78308.74,2.2,0.00962,1e-05,1.6705]
[1777233340899,53.79,78308.59,2.2,0.00962,1e-05,1.67049]
[1777233340906,53.79,78308.59,2.2,0.00962,1e-05,1.67049]
[1777233341320,53.79,78308.59,2.2,0.00962,1e-05,1.67049]
[1777233341327,53.79,78308.59,2.2,0.00962,1e-05,1.67049]
[1777233341750,53.79,78308.46,2.2,0.00962,1e-05,1.67034]
[1777233341758,53.79,78308.46,2.2,0.00962,1e-05,1.67034]
[1777233342172,53.79,78308.46,2.2,0.00962,1e-05,1.67034]
[1777233342180,53.79,78308.46,2.2,0.00962,1e-05,1.67034]
[1777233342625,53.79,78311.64,2.2,0.00964,1e-05,1.67406]
[1777233342632,53.79,78311.64,2.2,0.00964,1e-05,1.67406]
[1777233343061,53.79,78311.64,2.2,0.00964,1e-05,1.67406]
[1777233343068,53.79,78311.64,2.2,0.00964,1e-05,1.67406]
[1777233343075,53.79,78311.64,2.2,0.00964,1e-05,1.67406]
[1777233343495,53.79,78311.64,2.2,0.00964,1e-05,1.67406]
[1777233343503,53.79,78311.64,2.2,0.00964,1e-05,1.67406]
[1777233343906,53.79,78313.53,2.2,0.00966,1e-05,1.6763]
[1777233343913,53.79,78313.53,2.2,0.00966,1e-05,1.6763]
[1777233344263,53.79,78313.53,2.2,0.00966,1e-05,1.6763]
[1777233350538,53.79,78310.36,2.2,0.00964,1e-05,1.67318]
[1777233355573,53.79,78310.93,2.2,0.00964,1e-05,1.67428]
[1777233360203,53.79,78310.85,2.2,0.00964,1e-05,1.67442]
[1777233365643,53.8,78310.56,2.2,0.00965,1e-05,1.67461]
[1777233371295,53.8,78299.03,2.2,0.00956,1e-05,1.6618]
[1777233373976,53.8,78298.72,2.2,0.00956,1e-05,1.66172]
[1777233374228,53.8,78298.72,2.2,0.00956,1e-05,1.66172]
[1777233374376,53.8,78298.72,2.2,0.00956,1e-05,1.66172]
[1777233374384,53.8,78298.72,2.2,0.00956,1e-05,1.66172]
[1777233374822,53.8,78299.07,2.2,0.00957,1e-05,1.66221]
[1777233374829,53.8,78299.07,2.2,0.00957,1e-05,1.66221]
[1777233375263,53.8,78299.07,2.2,0.00957,1e-05,1.66221]
[1777233375271,53.8,78299.07,2.2,0.00957,1e-05,1.66221]
[1777233375693,53.8,78295.32,2.2,0.00954,1e-05,1.65804]
[1777233375703,53.8,78295.32,2.2,0.00954,1e-05,1.65804]
[1777233376180,53.8,78295.32,2.2,0.00954,1e-05,1.65804]
[1777233376189,53.8,78295.32,2.2,0.00954,1e-05,1.65804]
[1777233376637,53.8,78295.89,2.2,0.00954,1e-05,1.65878]
[1777233376646,53.8,78295.89,2.2,0.00954,1e-05,1.65878]
[1777233377092,53.8,78295.89,2.2,0.00954,1e-05,1.65878]
[1777233377099,53.8,78295.89,2.2,0.00954,1e-05,1.65878]
[1777233377527,53.8,78295.89,2.2,0.00954,1e-05,1.65878]
[1777233377535,53.8,78295.89,2.2,0.00954,1e-05,1.65878]
[1777233377937,53.8,78292.65,2.2,0.00952,1e-05,1.6552]
[1777233377944,53.8,78292.65,2.2,0.00952,1e-05,1.6552]
[1777233378358,53.8,78292.65,2.2,0.00952,1e-05,1.6552]
[1777233378367,53.8,78292.65,2.2,0.00952,1e-05,1.6552]
[1777233378814,53.8,78293.03,2.2,0.00952,1e-05,1.65573]
[1777233378822,53.8,78293.03,2.2,0.00952,1e-05,1.65573]
[1777233379245,53.8,78293.03,2.2,0.00952,1e-05,1.65573]
[1777233379253,53.8,78293.03,2.2,0.00952,1e-05,1.65573]
[1777233379718,53.8,78292.88,2.2,0.00952,1e-05,1.65565]
[1777233379727,53.8,78292.88,2.2,0.00952,1e-05,1.65565]
[1777233380147,53.8,78292.88,2.2,0.00952,1e-05,1.65565]
[1777233380587,53.8,78292.92,2.2,0.00952,1e-05,1.65579]
[1777233380596,53.8,78292.92,2.2,0.00952,1e-05,1.65579]
[1777233381030,53.8,78292.92,2.2,0.00952,1e-05,1.65579]
[1777233381037,53.8,78292.92,2.2,0.00952,1e-05,1.65579]
[1777233381517,53.8,78292.92,2.2,0.00952,1e-05,1.65579]
[1777233381525,53.8,78292.92,2.2,0.00952,1e-05,1.65579]
[1777233381946,53.8,78292.8,2.2,0.00952,1e-05,1.65575]
[1777233381954,53.8,78292.8,2.2,0.00952,1e-05,1.65575]
[1777233382425,53.8,78292.8,2.2,0.00952,1e-05,1.65575]
[1777233382432,53.8,78292.8,2.2,0.00952,1e-05,1.65575]
[1777233382876,53.8,78292.75,2.2,0.00952,1e-05,1.65579]
[1777233382883,53.8,78292.75,2.2,0.00952,1e-05,1.65579]
[1777233383289,53.8,78292.75,2.2,0.00952,1e-05,1.65579]
[1777233383297,53.8,78292.75,2.2,0.00952,1e-05,1.65579]
[1777233383704,53.81,78293.32,2.2,0.00953,1e-05,1.65653]
[1777233383711,53.81,78293.32,2.2,0.00953,1e-05,1.65653]
[1777233384155,53.81,78293.32,2.2,0.00953,1e-05,1.65653]
[1777233384163,53.81,78293.32,2.2,0.00953,1e-05,1.65653]
[1777233384636,53.81,78295.35,2.2,0.00954,1e-05,1.65892]
[1777233384643,53.81,78295.35,2.2,0.00954,1e-05,1.65892]
[1777233384686,53.81,78295.35,2.2,0.00954,1e-05,1.65892]
[1777233385053,53.81,78295.35,2.2,0.00954,1e-05,1.65892]
[1777233385064,53.81,78295.35,2.2,0.00954,1e-05,1.65892]
[1777233385512,53.81,78295.35,2.2,0.00954,1e-05,1.65892]
[1777233385519,53.81,78295.35,2.2,0.00954,1e-05,1.65892]
[1777233385956,53.81,78295.88,2.2,0.00955,1e-05,1.65961]
[1777233385962,53.81,78295.88,2.2,0.00955,1e-05,1.65961]
[1777233386375,53.81,78295.88,2.2,0.00955,1e-05,1.65961]
[1777233386382,53.81,78295.88,2.2,0.00955,1e-05,1.65961]
[1777233386829,53.81,78295.97,2.2,0.00955,1e-05,1.65979]
[1777233386836,53.81,78295.97,2.2,0.00955,1e-05,1.65979]
[1777233387272,53.81,78295.97,2.2,0.00955,1e-05,1.65979]
[1777233387279,53.81,78295.97,2.2,0.00955,1e-05,1.65979]
[1777233387730,53.81,78296.05,2.2,0.00955,1e-05,1.65996]
[1777233387738,53.81,78296.05,2.2,0.00955,1e-05,1.65996]
[1777233388181,53.81,78296.05,2.2,0.00955,1e-05,1.65996]
[1777233388188,53.81,78296.05,2.2,0.00955,1e-05,1.65996]
[1777233388625,53.81,78296.09,2.2,0.00955,1e-05,1.66009]
[1777233388633,53.81,78296.09,2.2,0.00955,1e-05,1.66009]
[1777233389104,53.81,78296.09,2.2,0.00955,1e-05,1.66009]
[1777233389111,53.81,78296.09,2.2,0.00955,1e-05,1.66009]
[1777233389529,53.81,78296.09,2.2,0.00955,1e-05,1.66009]
[1777233389536,53.81,78296.09,2.2,0.00955,1e-05,1.66009]
[1777233389941,53.81,78296.09,2.2,0.00955,1e-05,1.66025]
[1777233389948,53.81,78296.09,2.2,0.00955,1e-05,1.66025]
[1777233390380,53.81,78296.09,2.2,0.00955,1e-05,1.66025]
[1777233390387,53.81,78296.09,2.2,0.00955,1e-05,1.66025]
[1777233390798,53.81,78295.93,2.2,0.00955,1e-05,1.66007]
[1777233390805,53.81,78295.93,2.2,0.00955,1e-05,1.66007]
[1777233391303,53.81,78295.93,2.2,0.00955,1e-05,1.66007]
[1777233391311,53.81,78295.93,2.2,0.00955,1e-05,1.66007]
[1777233391718,53.81,78295.36,2.2,0.00954,1e-05,1.65798]
[1777233391726,53.81,78295.36,2.2,0.00954,1e-05,1.65798]
[1777233392167,53.81,78295.36,2.2,0.00954,1e-05,1.65798]
[1777233392174,53.81,78295.36,2.2,0.00954,1e-05,1.65798]
[1777233392596,53.81,78295.36,2.2,0.00954,1e-05,1.65798]
[1777233392604,53.81,78295.14,2.2,0.00954,1e-05,1.65781]
[1777233393038,53.81,78295.14,2.2,0.00954,1e-05,1.65781]
[1777233393045,53.81,78295.14,2.2,0.00954,1e-05,1.65781]
[1777233393513,53.81,78295.14,2.2,0.00954,1e-05,1.65781]
[1777233393521,53.81,78295.14,2.2,0.00954,1e-05,1.65781]
[1777233393940,53.81,78295.39,2.2,0.00954,1e-05,1.65818]
[1777233393948,53.81,78295.39,2.2,0.00954,1e-05,1.65818]
[1777233394383,53.81,78295.39,2.2,0.00954,1e-05,1.65818]
[1777233394390,53.81,78295.39,2.2,0.00954,1e-05,1.65818]
[1777233394809,53.81,78295.48,2.2,0.00954,1e-05,1.65836]
[1777233394819,53.81,78295.48,2.2,0.00954,1e-05,1.65836]
[1777233395267,53.81,78295.48,2.2,0.00954,1e-05,1.65836]
[1777233395274,53.81,78295.48,2.2,0.00954,1e-05,1.65836]
[1777233395807,53.81,78295.28,2.2,0.00954,1e-05,1.65821]
[1777233395819,53.81,78295.28,2.2,0.00954,1e-05,1.65821]
[1777233396052,53.81,78295.28,2.2,0.00954,1e-05,1.65821]
[1777233396604,53.81,78294.49,2.2,0.00954,1e-05,1.65739]
[1777233401895,53.81,78292.28,2.2,0.00952,1e-05,1.65536]
[1777233405250,53.81,78287.64,2.2,0.00949,1e-05,1.65027]
[1777233405648,53.82,78287.57,2.2,0.00949,1e-05,1.65028]
[1777233405656,53.82,78287.57,2.2,0.00949,1e-05,1.65028]
[1777233406120,53.82,78287.57,2.2,0.00949,1e-05,1.65028]
[1777233406127,53.82,78287.57,2.2,0.00949,1e-05,1.65028]
[1777233406532,53.82,78287.57,2.2,0.00949,1e-05,1.65028]
[1777233406539,53.82,78287.57,2.2,0.00949,1e-05,1.65028]
[1777233407007,53.82,78287.61,2.2,0.00949,1e-05,1.65041]
[1777233407012,53.82,78287.61,2.2,0.00949,1e-05,1.65041]
[1777233407414,53.82,78287.61,2.2,0.00949,1e-05,1.65041]
[1777233407422,53.82,78287.61,2.2,0.00949,1e-05,1.65041]
[1777233407893,53.82,78287.68,2.2,0.00949,1e-05,1.65058]
[1777233407900,53.82,78287.68,2.2,0.00949,1e-05,1.65058]
[1777233408311,53.82,78287.68,2.2,0.00949,1e-05,1.65058]
[1777233408319,53.82,78287.68,2.2,0.00949,1e-05,1.65058]
[1777233408808,53.82,78287.92,2.2,0.00949,1e-05,1.65094]
[1777233408815,53.82,78287.92,2.2,0.00949,1e-05,1.65094]
[1777233409306,53.82,78287.92,2.2,0.00949,1e-05,1.65094]
[1777233409313,53.82,78287.92,2.2,0.00949,1e-05,1.65094]
[1777233409718,53.82,78287.97,2.2,0.00949,1e-05,1.65108]
[1777233409725,53.82,78287.97,2.2,0.00949,1e-05,1.65108]
[1777233410154,53.82,78287.97,2.2,0.00949,1e-05,1.65108]
[1777233410169,53.82,78287.97,2.2,0.00949,1e-05,1.65108]
[1777233410587,53.82,78287.97,2.2,0.00949,1e-05,1.65108]
[1777233410594,53.82,78287.97,2.2,0.00949,1e-05,1.65108]
[1777233411001,53.82,78287.93,2.2,0.0095,1e-05,1.65112]
[1777233411007,53.82,78287.93,2.2,0.0095,1e-05,1.65112]
[1777233411427,53.82,78287.93,2.2,0.0095,1e-05,1.65112]
[1777233411437,53.82,78287.93,2.2,0.0095,1e-05,1.65112]
[1777233411856,53.82,78287.95,2.2,0.0095,1e-05,1.65123]
[1777233411864,53.82,78287.95,2.2,0.0095,1e-05,1.65123]
[1777233412308,53.82,78287.95,2.2,0.0095,1e-05,1.65123]
[1777233412317,53.82,78287.95,2.2,0.0095,1e-05,1.65123]
[1777233412784,53.82,78287.71,2.2,0.00949,1e-05,1.65104]
[1777233412792,53.82,78287.71,2.2,0.00949,1e-05,1.65104]
[1777233413204,53.82,78287.71,2.2,0.00949,1e-05,1.65104]
[1777233413212,53.82,78287.71,2.2,0.00949,1e-05,1.65104]
[1777233413626,53.82,78287.71,2.2,0.0095,1e-05,1.65113]
[1777233413634,53.82,78287.71,2.2,0.0095,1e-05,1.65113]
[1777233414058,53.82,78287.71,2.2,0.0095,1e-05,1.65113]
[1777233414065,53.82,78287.71,2.2,0.0095,1e-05,1.65113]
[1777233414530,53.82,78287.71,2.2,0.0095,1e-05,1.65113]
[1777233414538,53.82,78287.71,2.2,0.0095,1e-05,1.65113]
[1777233415004,53.82,78287.71,2.2,0.0095,1e-05,1.65121]
[1777233415012,53.82,78287.71,2.2,0.0095,1e-05,1.65121]
[1777233415418,53.82,78287.71,2.2,0.0095,1e-05,1.65121]
[1777233415433,53.82,78287.71,2.2,0.0095,1e-05,1.65121]
[1777233415850,53.82,78287.5,2.2,0.00949,1e-05,1.65106]
[1777233415858,53.82,78287.5,2.2,0.00949,1e-05,1.65106]
[1777233416314,53.82,78287.5,2.2,0.00949,1e-05,1.65106]
[1777233416321,53.82,78287.5,2.2,0.00949,1e-05,1.65106]
[1777233416762,53.82,78287.57,2.2,0.0095,1e-05,1.65123]
[1777233416770,53.82,78287.57,2.2,0.0095,1e-05,1.65123]
[1777233417186,53.82,78287.57,2.2,0.0095,1e-05,1.65123]
[1777233417231,53.82,78287.57,2.2,0.0095,1e-05,1.65123]
[1777233417232,53.82,78287.57,2.2,0.0095,1e-05,1.65123]
[1777233417615,53.82,78287.57,2.2,0.0095,1e-05,1.65123]
[1777233417627,53.82,78287.57,2.2,0.0095,1e-05,1.65131]
[1777233418070,53.82,78287.57,2.2,0.0095,1e-05,1.65131]
[1777233418078,53.82,78287.57,2.2,0.0095,1e-05,1.65131]
[1777233418536,53.82,78287.57,2.2,0.0095,1e-05,1.65131]
[1777233418544,53.82,78287.57,2.2,0.0095,1e-05,1.65131]
[1777233418978,53.82,78283.4,2.2,0.00947,1e-05,1.64669]
[1777233418987,53.82,78283.4,2.2,0.00947,1e-05,1.64669]
[1777233419411,53.82,78283.4,2.2,0.00947,1e-05,1.64669]
[1777233419419,53.82,78283.4,2.2,0.00947,1e-05,1.64669]
[1777233419831,53.82,78282.51,2.2,0.00946,1e-05,1.64578]
[1777233419840,53.82,78282.51,2.2,0.00946,1e-05,1.64578]
[1777233420255,53.82,78282.51,2.2,0.00946,1e-05,1.64578]
[1777233420263,53.82,78282.51,2.2,0.00946,1e-05,1.64578]
[1777233420687,53.82,78282.38,2.2,0.00946,1e-05,1.64573]
[1777233420696,53.82,78282.38,2.2,0.00946,1e-05,1.64573]
[1777233421147,53.82,78282.38,2.2,0.00946,1e-05,1.64573]
[1777233421154,53.82,78282.38,2.2,0.00946,1e-05,1.64573]
[1777233421590,53.82,78282.38,2.2,0.00946,1e-05,1.64573]
[1777233421596,53.82,78282.38,2.2,0.00946,1e-05,1.64573]
[1777233422029,53.82,78282.16,2.2,0.00946,1e-05,1.64557]
[1777233422036,53.82,78282.16,2.2,0.00946,1e-05,1.64557]
[1777233422502,53.82,78282.16,2.2,0.00946,1e-05,1.64557]
[1777233422509,53.82,78282.16,2.2,0.00946,1e-05,1.64557]
[1777233422944,53.82,78279.78,2.2,0.00944,1e-05,1.64299]
[1777233422951,53.82,78279.78,2.2,0.00944,1e-05,1.64299]
[1777233423376,53.82,78279.78,2.2,0.00944,1e-05,1.64299]
[1777233423384,53.82,78279.78,2.2,0.00944,1e-05,1.64299]
[1777233423821,53.82,78277.08,2.2,0.00942,1e-05,1.64005]
[1777233423829,53.82,78277.08,2.2,0.00942,1e-05,1.64005]
[1777233424228,53.82,78277.08,2.2,0.00942,1e-05,1.64005]
[1777233424238,53.82,78277.08,2.2,0.00942,1e-05,1.64005]
[1777233424680,53.83,78273.39,2.2,0.0094,1e-05,1.636]
[1777233424687,53.83,78273.39,2.2,0.0094,1e-05,1.636]
[1777233425147,53.83,78273.39,2.2,0.0094,1e-05,1.636]
[1777233425155,53.83,78273.39,2.2,0.0094,1e-05,1.636]
[1777233425561,53.83,78273.39,2.2,0.0094,1e-05,1.636]
[1777233425568,53.83,78273.39,2.2,0.0094,1e-05,1.636]
[1777233425974,53.83,78271.76,2.2,0.00939,1e-05,1.63429]
[1777233425983,53.83,78271.76,2.2,0.00939,1e-05,1.63429]
[1777233426441,53.83,78271.76,2.2,0.00939,1e-05,1.63429]
[1777233426449,53.83,78271.76,2.2,0.00939,1e-05,1.63429]
[1777233426906,53.83,78271.85,2.2,0.00939,1e-05,1.6345]
[1777233426914,53.83,78271.85,2.2,0.00939,1e-05,1.6345]
[1777233427276,53.83,78271.85,2.2,0.00939,1e-05,1.6345]
[1777233427522,53.83,78271.85,2.2,0.00939,1e-05,1.6345]
[1777233433113,53.83,78278.22,2.2,0.00944,1e-05,1.64243]
[1777233436499,53.83,78277.8,2.2,0.00944,1e-05,1.64216]
[1777233436928,53.83,78277.83,2.2,0.00944,1e-05,1.6423]
[1777233436936,53.83,78277.83,2.2,0.00944,1e-05,1.6423]
[1777233437351,53.83,78277.83,2.2,0.00944,1e-05,1.6423]
[1777233437358,53.83,78277.83,2.2,0.00944,1e-05,1.6423]
[1777233437808,53.83,78277.29,2.2,0.00944,1e-05,1.64179]
[1777233437814,53.83,78277.29,2.2,0.00944,1e-05,1.64179]
[1777233437856,53.83,78277.29,2.2,0.00944,1e-05,1.64179]
[1777233438263,53.83,78277.29,2.2,0.00944,1e-05,1.64179]
[1777233438270,53.83,78277.29,2.2,0.00944,1e-05,1.64179]
[1777233438697,53.83,78275.61,2.2,0.00942,1e-05,1.64]
[1777233438703,53.83,78275.61,2.2,0.00942,1e-05,1.64]
[1777233439112,53.83,78275.61,2.2,0.00942,1e-05,1.64]
[1777233439119,53.83,78275.61,2.2,0.00942,1e-05,1.64]
[1777233439552,53.83,78275.61,2.2,0.00942,1e-05,1.64]
[1777233439561,53.83,78275.61,2.2,0.00942,1e-05,1.64]
[1777233439974,53.83,78273.83,2.2,0.00941,1e-05,1.63811]
[1777233439981,53.83,78273.83,2.2,0.00941,1e-05,1.63811]
[1777233440415,53.83,78273.83,2.2,0.00941,1e-05,1.63811]
[1777233440422,53.83,78273.83,2.2,0.00941,1e-05,1.63811]
[1777233440861,53.84,78273.37,2.2,0.00941,1e-05,1.6377]
[1777233440868,53.84,78273.37,2.2,0.00941,1e-05,1.6377]
[1777233441269,53.84,78273.37,2.2,0.00941,1e-05,1.6377]
[1777233441276,53.84,78273.37,2.2,0.00941,1e-05,1.6377]
[1777233441718,53.84,78273.61,2.2,0.00941,1e-05,1.63809]
[1777233441724,53.84,78273.61,2.2,0.00941,1e-05,1.63809]
[1777233442172,53.84,78273.61,2.2,0.00941,1e-05,1.63809]
[1777233442180,53.84,78273.61,2.2,0.00941,1e-05,1.63809]
[1777233442602,53.84,78273.61,2.2,0.00941,1e-05,1.63809]
[1777233442609,53.84,78273.61,2.2,0.00941,1e-05,1.63809]
[1777233443018,53.84,78273.54,2.2,0.00941,1e-05,1.63812]
[1777233443025,53.84,78273.54,2.2,0.00941,1e-05,1.63812]
[1777233443424,53.84,78273.54,2.2,0.00941,1e-05,1.63812]
[1777233443434,53.84,78273.54,2.2,0.00941,1e-05,1.63812]
[1777233443881,53.84,78273.47,2.2,0.00941,1e-05,1.63815]
[1777233443889,53.84,78273.47,2.2,0.00941,1e-05,1.63815]
[1777233444305,53.84,78273.47,2.2,0.00941,1e-05,1.63815]
[1777233444312,53.84,78273.47,2.2,0.00941,1e-05,1.63815]
[1777233444746,53.84,78273.47,2.2,0.00941,1e-05,1.63826]
[1777233444754,53.84,78273.47,2.2,0.00941,1e-05,1.63826]
[1777233445162,53.84,78273.47,2.2,0.00941,1e-05,1.63826]
[1777233445169,53.84,78273.47,2.2,0.00941,1e-05,1.63826]
[1777233445611,53.84,78273.47,2.2,0.00941,1e-05,1.63826]
[1777233445618,53.84,78273.47,2.2,0.00941,1e-05,1.63826]
[1777233446068,53.84,78273.21,2.2,0.00941,1e-05,1.63808]
[1777233446075,53.84,78273.21,2.2,0.00941,1e-05,1.63808]
[1777233446505,53.84,78273.21,2.2,0.00941,1e-05,1.63808]
[1777233446512,53.84,78273.21,2.2,0.00941,1e-05,1.63808]
[1777233446943,53.84,78269.91,2.2,0.00939,1e-05,1.63449]
[1777233446951,53.84,78269.91,2.2,0.00939,1e-05,1.63449]
[1777233447363,53.84,78269.91,2.2,0.00939,1e-05,1.63449]
[1777233447372,53.84,78269.91,2.2,0.00939,1e-05,1.63449]
[1777233447821,53.84,78266.85,2.2,0.00937,1e-05,1.63118]
[1777233447830,53.84,78266.85,2.2,0.00937,1e-05,1.63118]
[1777233447927,53.84,78266.85,2.2,0.00937,1e-05,1.63118]
[1777233448278,53.84,78266.85,2.2,0.00937,1e-05,1.63118]
[1777233448286,53.84,78266.85,2.2,0.00937,1e-05,1.63118]
[1777233448718,53.84,78265.58,2.2,0.00936,1e-05,1.62988]
[1777233448725,53.84,78265.58,2.2,0.00936,1e-05,1.62988]
[1777233449176,53.84,78265.58,2.2,0.00936,1e-05,1.62988]
[1777233449185,53.84,78265.58,2.2,0.00936,1e-05,1.62988]
[1777233449635,53.84,78265.58,2.2,0.00936,1e-05,1.62988]
[1777233449646,53.84,78265.58,2.2,0.00936,1e-05,1.62988]
[1777233450111,53.84,78265.75,2.2,0.00936,1e-05,1.6302]
[1777233450120,53.84,78265.75,2.2,0.00936,1e-05,1.6302]
[1777233450703,53.84,78265.95,2.2,0.00936,1e-05,1.63055]
[1777233450711,53.84,78265.95,2.2,0.00936,1e-05,1.63055]
[1777233451175,53.84,78265.95,2.2,0.00936,1e-05,1.63055]
[1777233451182,53.84,78265.95,2.2,0.00936,1e-05,1.63055]
[1777233451660,53.84,78265.95,2.2,0.00936,1e-05,1.63055]
[1777233451668,53.84,78265.95,2.2,0.00936,1e-05,1.63055]
[1777233452095,53.84,78265.95,2.2,0.00936,1e-05,1.62918]
[1777233452103,53.84,78265.95,2.2,0.00936,1e-05,1.62918]
[1777233452521,53.84,78265.95,2.2,0.00936,1e-05,1.62918]
[1777233452529,53.84,78265.95,2.2,0.00936,1e-05,1.62918]
[1777233452975,53.84,78265.41,2.2,0.00935,1e-05,1.6287]
[1777233452982,53.84,78265.41,2.2,0.00935,1e-05,1.6287]
[1777233453421,53.84,78265.41,2.2,0.00935,1e-05,1.6287]
[1777233453429,53.84,78265.41,2.2,0.00935,1e-05,1.6287]
[1777233453829,53.84,78259.96,2.2,0.00931,1e-05,1.62274]
[1777233453837,53.84,78259.96,2.2,0.00931,1e-05,1.62274]
[1777233454277,53.84,78259.96,2.2,0.00931,1e-05,1.62274]
[1777233454284,53.84,78259.96,2.2,0.00931,1e-05,1.62274]
[1777233454707,53.85,78259.25,2.2,0.00931,1e-05,1.62209]
[1777233454713,53.85,78259.25,2.2,0.00931,1e-05,1.62209]
[1777233455114,53.85,78259.25,2.2,0.00931,1e-05,1.62209]
[1777233455124,53.85,78259.25,2.2,0.00931,1e-05,1.62209]
[1777233455539,53.85,78259.25,2.2,0.00931,1e-05,1.62209]
[1777233455546,53.85,78259.25,2.2,0.00931,1e-05,1.62209]
[1777233455960,53.85,78259.06,2.2,0.00931,1e-05,1.62202]
[1777233456025,53.85,78259.06,2.2,0.00931,1e-05,1.62202]
[1777233456369,53.85,78259.06,2.2,0.00931,1e-05,1.62202]
[1777233456377,53.85,78259.06,2.2,0.00931,1e-05,1.62202]
[1777233456809,53.85,78256.09,2.2,0.00929,1e-05,1.61886]
[1777233456818,53.85,78256.09,2.2,0.00929,1e-05,1.61886]
[1777233457219,53.85,78256.09,2.2,0.00929,1e-05,1.61886]
[1777233457227,53.85,78256.09,2.2,0.00929,1e-05,1.61886]
[1777233457667,53.85,78255.77,2.2,0.00929,1e-05,1.61865]
[1777233457674,53.85,78255.77,2.2,0.00929,1e-05,1.61865]
[1777233458111,53.85,78255.77,2.2,0.00929,1e-05,1.61865]
[1777233458119,53.85,78255.77,2.2,0.00929,1e-05,1.61865]
[1777233458167,53.85,78255.77,2.2,0.00929,1e-05,1.61865]
[1777233458501,53.85,78255.77,2.2,0.00929,1e-05,1.61865]
[1777233465338,53.86,78256.33,2.2,0.0093,1e-05,1.62051]
[1777233467847,53.86,78256.34,2.2,0.0093,1e-05,1.62082]
[1777233468280,53.86,78256.34,2.2,0.0093,1e-05,1.62082]
[1777233468287,53.86,78256.34,2.2,0.0093,1e-05,1.62082]
[1777233468713,53.86,78255.86,2.2,0.0093,1e-05,1.62044]
[1777233468727,53.86,78255.86,2.2,0.0093,1e-05,1.62044]
[1777233469078,53.86,78255.86,2.2,0.0093,1e-05,1.62044]
[1777233469135,53.86,78255.86,2.2,0.0093,1e-05,1.62044]
[1777233469143,53.86,78255.86,2.2,0.0093,1e-05,1.62044]
[1777233469591,53.86,78255.86,2.2,0.0093,1e-05,1.62044]
[1777233469599,53.86,78255.86,2.2,0.0093,1e-05,1.62044]
[1777233470020,53.86,78255.77,2.2,0.0093,1e-05,1.6205]
[1777233470028,53.86,78255.77,2.2,0.0093,1e-05,1.6205]
[1777233470432,53.86,78255.77,2.2,0.0093,1e-05,1.6205]
[1777233470440,53.86,78255.77,2.2,0.0093,1e-05,1.6205]
[1777233470884,53.86,78256.1,2.2,0.0093,1e-05,1.62102]
[1777233470891,53.86,78256.1,2.2,0.0093,1e-05,1.62102]
[1777233471319,53.86,78256.1,2.2,0.0093,1e-05,1.62102]
[1777233471326,53.86,78256.1,2.2,0.0093,1e-05,1.62102]
[1777233471741,53.86,78256.1,2.2,0.0093,1e-05,1.62117]
[1777233471748,53.86,78256.1,2.2,0.0093,1e-05,1.62117]
[1777233472202,53.86,78256.1,2.2,0.0093,1e-05,1.62117]
[1777233472210,53.86,78256.1,2.2,0.0093,1e-05,1.62117]
[1777233472654,53.86,78256.1,2.2,0.0093,1e-05,1.62117]
[1777233472662,53.86,78256.1,2.2,0.0093,1e-05,1.62117]
[1777233473082,53.86,78256.1,2.2,0.00931,1e-05,1.62133]
[1777233473089,53.86,78256.1,2.2,0.00931,1e-05,1.62133]
[1777233473494,53.86,78256.1,2.2,0.00931,1e-05,1.62133]
[1777233473501,53.86,78256.1,2.2,0.00931,1e-05,1.62133]
[1777233473921,53.86,78256.52,2.2,0.00931,1e-05,1.62195]
[1777233473929,53.86,78256.52,2.2,0.00931,1e-05,1.62195]
[1777233474398,53.86,78256.52,2.2,0.00931,1e-05,1.62195]
[1777233474406,53.86,78256.52,2.2,0.00931,1e-05,1.62195]
[1777233474857,53.86,78257.57,2.2,0.00932,1e-05,1.62327]
[1777233474865,53.86,78257.57,2.2,0.00932,1e-05,1.62327]
[1777233475313,53.86,78257.57,2.2,0.00932,1e-05,1.62327]
[1777233475321,53.86,78257.57,2.2,0.00932,1e-05,1.62327]
[1777233475721,53.86,78257.57,2.2,0.00932,1e-05,1.62342]
[1777233475729,53.86,78257.57,2.2,0.00932,1e-05,1.62342]
[1777233476176,53.86,78257.57,2.2,0.00932,1e-05,1.62342]
[1777233476183,53.86,78257.57,2.2,0.00932,1e-05,1.62342]
[1777233476629,53.86,78257.57,2.2,0.00932,1e-05,1.62342]
[1777233476638,53.86,78257.57,2.2,0.00932,1e-05,1.62342]
[1777233477041,53.87,78257.57,2.2,0.00932,1e-05,1.62357]
[1777233477048,53.87,78257.57,2.2,0.00932,1e-05,1.62357]
[1777233477484,53.87,78257.57,2.2,0.00932,1e-05,1.62357]
[1777233477492,53.87,78257.57,2.2,0.00932,1e-05,1.62357]
[1777233477955,53.87,78257.57,2.2,0.00932,1e-05,1.62372]
[1777233477963,53.87,78257.57,2.2,0.00932,1e-05,1.62372]
[1777233478406,53.87,78257.57,2.2,0.00932,1e-05,1.62372]
[1777233478415,53.87,78257.57,2.2,0.00932,1e-05,1.62372]
[1777233478832,53.87,78257.04,2.2,0.00932,1e-05,1.62328]
[1777233478839,53.87,78257.04,2.2,0.00932,1e-05,1.62328]
[1777233479282,53.87,78257.04,2.2,0.00932,1e-05,1.62328]
[1777233479293,53.87,78257.04,2.2,0.00932,1e-05,1.62328]
[1777233479318,53.87,78257.04,2.2,0.00932,1e-05,1.62328]
[1777233479737,53.87,78258.3,2.2,0.00933,1e-05,1.62484]
[1777233479744,53.87,78258.3,2.2,0.00933,1e-05,1.62484]
[1777233480167,53.87,78258.3,2.2,0.00933,1e-05,1.62484]
[1777233480175,53.87,78258.3,2.2,0.00933,1e-05,1.62484]
[1777233480606,53.87,78258.3,2.2,0.00933,1e-05,1.62484]
[1777233480614,53.87,78258.3,2.2,0.00933,1e-05,1.62484]
[1777233481041,53.87,78258.11,2.2,0.00933,1e-05,1.62478]
[1777233481049,53.87,78258.11,2.2,0.00933,1e-05,1.62478]
[1777233481451,53.87,78258.11,2.2,0.00933,1e-05,1.62478]
[1777233481458,53.87,78258.11,2.2,0.00933,1e-05,1.62478]
[1777233481883,53.87,78257.63,2.2,0.00933,1e-05,1.62439]
[1777233481892,53.87,78257.63,2.2,0.00933,1e-05,1.62439]
[1777233482325,53.87,78257.63,2.2,0.00933,1e-05,1.62439]
[1777233482333,53.87,78257.63,2.2,0.00933,1e-05,1.62439]
[1777233482617,53.87,78257.63,2.2,0.00933,1e-05,1.62439]
[1777233482781,53.87,78257.85,2.2,0.00933,1e-05,1.62479]
[1777233483517,53.87,78257.85,2.2,0.00933,1e-05,1.62479]
[1777233484453,53.87,78257.72,2.2,0.00933,1e-05,1.6248]
[1777233484473,53.87,78257.65,2.2,0.00933,1e-05,1.62472]
[1777233489508,53.87,78257.86,2.2,0.00933,1e-05,1.62495]
[1777233494678,53.87,78257.56,2.2,0.00933,1e-05,1.62462]
[1777233494714,53.87,78261.0,2.2,0.00935,1e-05,1.62846]
[1777233495550,53.87,78262.64,2.2,0.00936,1e-05,1.6303]
[1777233499087,53.87,78263.02,2.2,0.00937,1e-05,1.63117]
[1777233499522,53.87,78263.02,2.2,0.00937,1e-05,1.63117]
[1777233499530,53.87,78263.02,2.2,0.00937,1e-05,1.63117]
[1777233499943,53.87,78262.78,2.2,0.00937,1e-05,1.63105]
[1777233499950,53.87,78262.78,2.2,0.00937,1e-05,1.63105]
[1777233500361,53.87,78262.78,2.2,0.00937,1e-05,1.63105]
[1777233500370,53.87,78262.78,2.2,0.00937,1e-05,1.63105]
[1777233500797,53.88,78265.75,2.2,0.00939,1e-05,1.63452]
[1777233500805,53.88,78265.75,2.2,0.00939,1e-05,1.63452]
[1777233501239,53.88,78265.75,2.2,0.00939,1e-05,1.63452]
[1777233501247,53.88,78265.75,2.2,0.00939,1e-05,1.63452]
[1777233501685,53.88,78265.75,2.2,0.00939,1e-05,1.63452]
[1777233501693,53.88,78265.75,2.2,0.00939,1e-05,1.63452]
[1777233502139,53.88,78268.1,2.2,0.00941,1e-05,1.63731]
[1777233502146,53.88,78268.1,2.2,0.00941,1e-05,1.63731]
[1777233502556,53.88,78268.1,2.2,0.00941,1e-05,1.63731]
[1777233502563,53.88,78268.1,2.2,0.00941,1e-05,1.63731]
[1777233502975,53.88,78267.95,2.2,0.00941,1e-05,1.63728]
[1777233502983,53.88,78267.95,2.2,0.00941,1e-05,1.63728]
[1777233503432,53.88,78267.95,2.2,0.00941,1e-05,1.63728]
[1777233503439,53.88,78267.95,2.2,0.00941,1e-05,1.63728]
[1777233503870,53.88,78267.85,2.2,0.00941,1e-05,1.63731]
[1777233503877,53.88,78267.85,2.2,0.00941,1e-05,1.63731]
[1777233504295,53.88,78267.85,2.2,0.00941,1e-05,1.63731]
[1777233504303,53.88,78267.85,2.2,0.00941,1e-05,1.63731]
[1777233504735,53.88,78267.92,2.2,0.00941,1e-05,1.63752]
[1777233504742,53.88,78267.92,2.2,0.00941,1e-05,1.63752]
[1777233504832,53.88,78267.92,2.2,0.00941,1e-05,1.63752]
[1777233505194,53.88,78267.92,2.2,0.00941,1e-05,1.63752]
[1777233505207,53.88,78267.92,2.2,0.00941,1e-05,1.63752]
[1777233505690,53.88,78267.92,2.2,0.00941,1e-05,1.63752]
[1777233505699,53.88,78267.92,2.2,0.00941,1e-05,1.63752]
[1777233506119,53.88,78267.62,2.2,0.00941,1e-05,1.63732]
[1777233506126,53.88,78267.62,2.2,0.00941,1e-05,1.63732]
[1777233506608,53.88,78267.62,2.2,0.00941,1e-05,1.63732]
[1777233506615,53.88,78267.62,2.2,0.00941,1e-05,1.63732]
[1777233507031,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233507039,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233507466,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233507474,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233507888,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233507895,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233508341,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233508348,53.88,78267.75,2.2,0.00941,1e-05,1.63774]
[1777233508791,53.88,78267.75,2.2,0.00941,1e-05,1.63788]
[1777233508800,53.88,78267.75,2.2,0.00941,1e-05,1.63788]
[1777233509250,53.88,78267.75,2.2,0.00941,1e-05,1.63788]
[1777233509258,53.88,78267.75,2.2,0.00941,1e-05,1.63788]
[1777233509701,53.88,78267.75,2.2,0.00941,1e-05,1.63788]
[1777233509708,53.88,78267.75,2.2,0.00941,1e-05,1.63788]
[1777233510201,53.88,78267.7,2.2,0.00941,1e-05,1.63796]
[1777233510213,53.88,78267.7,2.2,0.00941,1e-05,1.63796]
[1777233510664,53.88,78267.7,2.2,0.00941,1e-05,1.63796]
[1777233510672,53.88,78267.7,2.2,0.00941,1e-05,1.63796]
[1777233511130,53.88,78267.61,2.2,0.00941,1e-05,1.63799]
[1777233511138,53.88,78267.61,2.2,0.00941,1e-05,1.63799]
[1777233511573,53.88,78267.61,2.2,0.00941,1e-05,1.63799]
[1777233511581,53.88,78267.61,2.2,0.00941,1e-05,1.63799]
[1777233512030,53.88,78267.62,2.2,0.00941,1e-05,1.63663]
[1777233512038,53.88,78267.62,2.2,0.00941,1e-05,1.63663]
[1777233512468,53.88,78267.62,2.2,0.00941,1e-05,1.63663]
[1777233512476,53.88,78267.62,2.2,0.00941,1e-05,1.63663]
[1777233512892,53.89,78267.62,2.2,0.00941,1e-05,1.63676]
[1777233512900,53.89,78267.62,2.2,0.00941,1e-05,1.63676]
[1777233513326,53.89,78267.62,2.2,0.00941,1e-05,1.63676]
[1777233513333,53.89,78267.62,2.2,0.00941,1e-05,1.63676]
[1777233513779,53.89,78266.93,2.2,0.0094,1e-05,1.63612]
[1777233513787,53.89,78266.93,2.2,0.0094,1e-05,1.63612]
[1777233514225,53.89,78266.93,2.2,0.0094,1e-05,1.63612]
[1777233514232,53.89,78266.93,2.2,0.0094,1e-05,1.63612]
[1777233514657,53.89,78266.93,2.2,0.0094,1e-05,1.63612]
[1777233514664,53.89,78266.93,2.2,0.0094,1e-05,1.63612]
[1777233515067,53.89,78267.44,2.2,0.00941,1e-05,1.63683]
[1777233515075,53.89,78267.44,2.2,0.00941,1e-05,1.63683]
[1777233515544,53.89,78267.44,2.2,0.00941,1e-05,1.63683]
[1777233515552,53.89,78267.44,2.2,0.00941,1e-05,1.63683]
[1777233515745,53.89,78267.44,2.2,0.00941,1e-05,1.63696]
[1777233515968,53.89,78267.44,2.2,0.00941,1e-05,1.63696]
[1777233515976,53.89,78267.44,2.2,0.00941,1e-05,1.63696]
[1777233516382,53.89,78267.44,2.2,0.00941,1e-05,1.63696]
[1777233516389,53.89,78267.44,2.2,0.00941,1e-05,1.63696]
[1777233516829,53.89,78267.44,2.2,0.00941,1e-05,1.6371]
[1777233516836,53.89,78267.44,2.2,0.00941,1e-05,1.6371]
[1777233517274,53.89,78267.44,2.2,0.00941,1e-05,1.6371]
[1777233517282,53.89,78267.44,2.2,0.00941,1e-05,1.6371]
[1777233517727,53.89,78267.64,2.2,0.00941,1e-05,1.63758]
[1777233517735,53.89,78267.64,2.2,0.00941,1e-05,1.63758]
[1777233518182,53.89,78267.64,2.2,0.00941,1e-05,1.63758]
[1777233518190,53.89,78267.64,2.2,0.00941,1e-05,1.63758]
[1777233518704,53.89,78267.64,2.2,0.00941,1e-05,1.63758]
[1777233518711,53.89,78267.64,2.2,0.00941,1e-05,1.63758]
[1777233519154,53.89,78267.71,2.2,0.00941,1e-05,1.63779]
[1777233519162,53.89,78267.71,2.2,0.00941,1e-05,1.63779]
[1777233519639,53.89,78267.71,2.2,0.00941,1e-05,1.63779]
[1777233519647,53.89,78267.71,2.2,0.00941,1e-05,1.63779]
[1777233520098,53.89,78267.62,2.2,0.00941,1e-05,1.63782]
[1777233520105,53.89,78267.62,2.2,0.00941,1e-05,1.63782]
[1777233520554,53.89,78267.62,2.2,0.00941,1e-05,1.63782]
[1777233520562,53.89,78267.62,2.2,0.00941,1e-05,1.63782]
[1777233520977,53.89,78267.62,2.2,0.00941,1e-05,1.63782]
[1777233520985,53.89,78267.62,2.2,0.00941,1e-05,1.63782]
[1777233521110,53.89,78267.62,2.2,0.00941,1e-05,1.63782]
[1777233526767,53.9,78264.53,2.2,0.0094,1e-05,1.63524]
[1777233530248,53.9,78261.55,2.2,0.00938,1e-05,1.63217]
[1777233530341,53.9,78261.55,2.2,0.00938,1e-05,1.63217]
[1777233530677,53.9,78261.55,2.2,0.00938,1e-05,1.63217]
[1777233530685,53.9,78261.55,2.2,0.00938,1e-05,1.63217]
[1777233531154,53.9,78261.23,2.2,0.00938,1e-05,1.63194]
[1777233531163,53.9,78261.23,2.2,0.00938,1e-05,1.63194]
[1777233531593,53.9,78261.23,2.2,0.00938,1e-05,1.63194]
[1777233531603,53.9,78261.23,2.2,0.00938,1e-05,1.63194]
[1777233532030,53.9,78260.77,2.2,0.00937,1e-05,1.63156]
[1777233532037,53.9,78260.77,2.2,0.00937,1e-05,1.63156]
[1777233532474,53.9,78260.77,2.2,0.00937,1e-05,1.63156]
[1777233532482,53.9,78260.77,2.2,0.00937,1e-05,1.63156]
[1777233532925,53.9,78260.22,2.2,0.00937,1e-05,1.63107]
[1777233532932,53.9,78260.22,2.2,0.00937,1e-05,1.63107]
[1777233533371,53.9,78260.22,2.2,0.00937,1e-05,1.63107]
[1777233533380,53.9,78260.22,2.2,0.00937,1e-05,1.63107]
[1777233533789,53.9,78259.06,2.2,0.00936,1e-05,1.62991]
[1777233533796,53.9,78259.06,2.2,0.00936,1e-05,1.62991]
[1777233534244,53.9,78259.06,2.2,0.00936,1e-05,1.62991]
[1777233534253,53.9,78259.06,2.2,0.00936,1e-05,1.62991]
[1777233534697,53.9,78259.06,2.2,0.00936,1e-05,1.62991]
[1777233534705,53.9,78259.06,2.2,0.00936,1e-05,1.62991]
[1777233535133,53.9,78259.18,2.2,0.00936,1e-05,1.63018]
[1777233535140,53.9,78259.18,2.2,0.00936,1e-05,1.63018]
[1777233535552,53.9,78259.18,2.2,0.00936,1e-05,1.63018]
[1777233535560,53.9,78259.18,2.2,0.00936,1e-05,1.63018]
[1777233536010,53.9,78258.29,2.2,0.00936,1e-05,1.62932]
[1777233536016,53.9,78258.29,2.2,0.00936,1e-05,1.62932]
[1777233536468,53.9,78258.29,2.2,0.00936,1e-05,1.62932]
[1777233536476,53.9,78258.29,2.2,0.00936,1e-05,1.62932]
[1777233536879,53.9,78256.4,2.2,0.00935,1e-05,1.62734]
[1777233536887,53.9,78256.4,2.2,0.00935,1e-05,1.62734]
[1777233537351,53.9,78256.4,2.2,0.00935,1e-05,1.62734]
[1777233537358,53.9,78256.4,2.2,0.00935,1e-05,1.62734]
[1777233537782,53.9,78256.47,2.2,0.00935,1e-05,1.62756]
[1777233537790,53.9,78256.47,2.2,0.00935,1e-05,1.62756]
[1777233538207,53.9,78256.47,2.2,0.00935,1e-05,1.62756]
[1777233538215,53.9,78256.47,2.2,0.00935,1e-05,1.62756]
[1777233538679,53.9,78256.47,2.2,0.00935,1e-05,1.62756]
[1777233538687,53.9,78256.47,2.2,0.00935,1e-05,1.62756]
[1777233539145,53.91,78255.97,2.2,0.00935,1e-05,1.62714]
[1777233539154,53.91,78255.97,2.2,0.00935,1e-05,1.62714]
[1777233539596,53.91,78255.97,2.2,0.00935,1e-05,1.62714]
[1777233539604,53.91,78255.97,2.2,0.00935,1e-05,1.62714]
[1777233540044,53.91,78255.97,2.2,0.00935,1e-05,1.62728]
[1777233540051,53.91,78255.97,2.2,0.00935,1e-05,1.62728]
[1777233540467,53.91,78255.97,2.2,0.00935,1e-05,1.62728]
[1777233540475,53.91,78255.97,2.2,0.00935,1e-05,1.62728]
[1777233540929,53.91,78255.97,2.2,0.00935,1e-05,1.62742]
[1777233540937,53.91,78255.97,2.2,0.00935,1e-05,1.62742]
[1777233541110,53.91,78255.97,2.2,0.00935,1e-05,1.62742]
[1777233541365,53.91,78255.97,2.2,0.00935,1e-05,1.62742]
[1777233541373,53.91,78255.97,2.2,0.00935,1e-05,1.62742]
[1777233541784,53.91,78255.79,2.2,0.00935,1e-05,1.62736]
[1777233541794,53.91,78255.79,2.2,0.00935,1e-05,1.62736]
[1777233542209,53.91,78255.79,2.2,0.00935,1e-05,1.62736]
[1777233542217,53.91,78255.79,2.2,0.00935,1e-05,1.62736]
[1777233542640,53.91,78255.79,2.2,0.00935,1e-05,1.62736]
[1777233542647,53.91,78255.79,2.2,0.00935,1e-05,1.62736]
[1777233543079,53.91,78255.94,2.2,0.00935,1e-05,1.62766]
[1777233543087,53.91,78255.94,2.2,0.00935,1e-05,1.62766]
[1777233543522,53.91,78255.94,2.2,0.00935,1e-05,1.62766]
[1777233543529,53.91,78255.94,2.2,0.00935,1e-05,1.62766]
[1777233543968,53.91,78256.15,2.2,0.00935,1e-05,1.62803]
[1777233543976,53.91,78256.15,2.2,0.00935,1e-05,1.62803]
[1777233544420,53.91,78256.15,2.2,0.00935,1e-05,1.62803]
[1777233544427,53.91,78256.15,2.2,0.00935,1e-05,1.62803]
[1777233544906,53.91,78255.55,2.2,0.00935,1e-05,1.6275]
[1777233544913,53.91,78255.55,2.2,0.00935,1e-05,1.6275]
[1777233545320,53.91,78255.55,2.2,0.00935,1e-05,1.6275]
[1777233545328,53.91,78255.55,2.2,0.00935,1e-05,1.6275]
[1777233545747,53.91,78255.55,2.2,0.00935,1e-05,1.6275]
[1777233545754,53.91,78255.55,2.2,0.00935,1e-05,1.6275]
[1777233546205,53.91,78255.82,2.2,0.00935,1e-05,1.62794]
[1777233546213,53.91,78255.82,2.2,0.00935,1e-05,1.62794]
[1777233546654,53.91,78255.82,2.2,0.00935,1e-05,1.62794]
[1777233546662,53.91,78255.82,2.2,0.00935,1e-05,1.62794]
[1777233547091,53.91,78255.82,2.2,0.00935,1e-05,1.62807]
[1777233547099,53.91,78255.82,2.2,0.00935,1e-05,1.62807]
[1777233547582,53.91,78255.82,2.2,0.00935,1e-05,1.62807]
[1777233547589,53.91,78255.82,2.2,0.00935,1e-05,1.62807]
[1777233548063,53.91,78255.72,2.2,0.00935,1e-05,1.6281]
[1777233548072,53.91,78255.72,2.2,0.00935,1e-05,1.6281]
[1777233548523,53.91,78255.72,2.2,0.00935,1e-05,1.6281]
[1777233548530,53.91,78255.72,2.2,0.00935,1e-05,1.6281]
[1777233548978,53.91,78255.86,2.2,0.00935,1e-05,1.62839]
[1777233548985,53.91,78255.86,2.2,0.00935,1e-05,1.62839]
[1777233549426,53.91,78255.86,2.2,0.00935,1e-05,1.62839]
[1777233549434,53.91,78255.86,2.2,0.00935,1e-05,1.62839]
[1777233549899,53.91,78256.58,2.2,0.00936,1e-05,1.62933]
[1777233549907,53.91,78256.58,2.2,0.00936,1e-05,1.62933]
[1777233550307,53.91,78256.58,2.2,0.00936,1e-05,1.62933]
[1777233550314,53.91,78256.58,2.2,0.00936,1e-05,1.62933]
[1777233550774,53.92,78256.45,2.2,0.00936,1e-05,1.62932]
[1777233550782,53.92,78256.45,2.2,0.00936,1e-05,1.62932]
[1777233551188,53.92,78256.45,2.2,0.00936,1e-05,1.62932]
[1777233551195,53.92,78256.45,2.2,0.00936,1e-05,1.62932]
[1777233551643,53.92,78256.45,2.2,0.00936,1e-05,1.62932]
[1777233551650,53.92,78256.45,2.2,0.00936,1e-05,1.62932]
[1777233552096,53.92,78256.56,2.2,0.00936,1e-05,1.62971]
[1777233552104,53.92,78256.56,2.2,0.00936,1e-05,1.62971]
[1777233552285,53.92,78256.56,2.2,0.00936,1e-05,1.62971]
[1777233561494,53.92,78256.54,2.2,0.00937,1e-05,1.63073]
[1777233561940,53.92,78256.54,2.2,0.00937,1e-05,1.63086]
[1777233561948,53.92,78256.54,2.2,0.00937,1e-05,1.63086]
[1777233562376,53.92,78256.54,2.2,0.00937,1e-05,1.63086]
[1777233562383,53.92,78256.54,2.2,0.00937,1e-05,1.63086]
[1777233562565,53.92,78256.54,2.2,0.00937,1e-05,1.63086]
[1777233562830,53.92,78256.49,2.2,0.00937,1e-05,1.63094]
[1777233562838,53.92,78256.49,2.2,0.00937,1e-05,1.63094]
[1777233563253,53.92,78256.49,2.2,0.00937,1e-05,1.63094]
[1777233563262,53.92,78256.49,2.2,0.00937,1e-05,1.63094]
[1777233563686,53.92,78256.49,2.2,0.00937,1e-05,1.63094]
[1777233563693,53.92,78256.49,2.2,0.00937,1e-05,1.63094]
[1777233564140,53.93,78256.49,2.2,0.00937,1e-05,1.63107]
[1777233564147,53.93,78256.49,2.2,0.00937,1e-05,1.63107]
[1777233564561,53.93,78256.49,2.2,0.00937,1e-05,1.63107]
[1777233564569,53.93,78256.49,2.2,0.00937,1e-05,1.63107]
[1777233565015,53.93,78256.49,2.2,0.00937,1e-05,1.63119]
[1777233565024,53.93,78256.49,2.2,0.00937,1e-05,1.63119]
[1777233565462,53.93,78256.49,2.2,0.00937,1e-05,1.63119]
[1777233565475,53.93,78256.49,2.2,0.00937,1e-05,1.63119]
[1777233565904,53.93,78256.45,2.2,0.00937,1e-05,1.63128]
[1777233565913,53.93,78256.45,2.2,0.00937,1e-05,1.63128]
[1777233566359,53.93,78256.45,2.2,0.00937,1e-05,1.63128]
[1777233566367,53.93,78256.45,2.2,0.00937,1e-05,1.63128]
[1777233566769,53.93,78256.45,2.2,0.00937,1e-05,1.63128]
[1777233566777,53.93,78256.45,2.2,0.00937,1e-05,1.63141]
[1777233567225,53.93,78256.45,2.2,0.00937,1e-05,1.63141]
[1777233567232,53.93,78256.45,2.2,0.00937,1e-05,1.63141]
[1777233567690,53.93,78256.45,2.2,0.00937,1e-05,1.63141]
[1777233567719,53.93,78256.45,2.2,0.00937,1e-05,1.63141]
[1777233568131,53.93,78256.45,2.2,0.00937,1e-05,1.63153]
[1777233568140,53.93,78256.45,2.2,0.00937,1e-05,1.63153]
[1777233568585,53.93,78256.45,2.2,0.00937,1e-05,1.63153]
[1777233568592,53.93,78256.45,2.2,0.00937,1e-05,1.63153]
[1777233569050,53.93,78256.45,2.2,0.00937,1e-05,1.63166]
[1777233569061,53.93,78256.45,2.2,0.00937,1e-05,1.63166]
[1777233569504,53.93,78256.45,2.2,0.00937,1e-05,1.63166]
[1777233569515,53.93,78256.45,2.2,0.00937,1e-05,1.63166]
[1777233569946,53.93,78256.46,2.2,0.00938,1e-05,1.6318]
[1777233569954,53.93,78256.46,2.2,0.00938,1e-05,1.6318]
[1777233570398,53.93,78256.46,2.2,0.00938,1e-05,1.6318]
[1777233570406,53.93,78256.46,2.2,0.00938,1e-05,1.6318]
[1777233570829,53.93,78255.33,2.2,0.00937,1e-05,1.63066]
[1777233570837,53.93,78255.33,2.2,0.00937,1e-05,1.63066]
[1777233571256,53.93,78255.33,2.2,0.00937,1e-05,1.63066]
[1777233571263,53.93,78255.33,2.2,0.00937,1e-05,1.63066]
[1777233571694,53.93,78255.33,2.2,0.00937,1e-05,1.63066]
[1777233571702,53.93,78255.33,2.2,0.00937,1e-05,1.63066]
[1777233572177,53.93,78253.85,2.2,0.00935,1e-05,1.62763]
[1777233572184,53.93,78253.85,2.2,0.00935,1e-05,1.62763]
[1777233572597,53.93,78253.85,2.2,0.00935,1e-05,1.62763]
[1777233572605,53.93,78253.85,2.2,0.00935,1e-05,1.62763]
[1777233572874,53.93,78253.87,2.2,0.00935,1e-05,1.62779]
[1777233573089,53.93,78253.87,2.2,0.00935,1e-05,1.62779]
[1777233573097,53.93,78253.87,2.2,0.00935,1e-05,1.62779]
[1777233573542,53.93,78253.87,2.2,0.00935,1e-05,1.62779]
[1777233573550,53.93,78253.87,2.2,0.00935,1e-05,1.62779]
[1777233574017,53.93,78253.66,2.2,0.00935,1e-05,1.62768]
[1777233574024,53.93,78253.66,2.2,0.00935,1e-05,1.62768]
[1777233574435,53.93,78253.66,2.2,0.00935,1e-05,1.62768]
[1777233574443,53.93,78253.66,2.2,0.00935,1e-05,1.62768]
[1777233574921,53.93,78253.04,2.2,0.00935,1e-05,1.62712]
[1777233574929,53.93,78253.04,2.2,0.00935,1e-05,1.62712]
[1777233575378,53.93,78253.04,2.2,0.00935,1e-05,1.62712]
[1777233575385,53.93,78253.04,2.2,0.00935,1e-05,1.62712]
[1777233575793,53.93,78253.52,2.2,0.00935,1e-05,1.62779]
[1777233575803,53.93,78253.52,2.2,0.00935,1e-05,1.62779]
[1777233576202,53.93,78253.52,2.2,0.00935,1e-05,1.62779]
[1777233576210,53.93,78253.52,2.2,0.00935,1e-05,1.62779]
[1777233576610,53.93,78253.52,2.2,0.00935,1e-05,1.62779]
[1777233576618,53.93,78253.52,2.2,0.00935,1e-05,1.62779]
[1777233577022,53.93,78253.98,2.2,0.00936,1e-05,1.62844]
[1777233577030,53.93,78253.98,2.2,0.00936,1e-05,1.62844]
[1777233577444,53.93,78253.98,2.2,0.00936,1e-05,1.62844]
[1777233577451,53.93,78253.98,2.2,0.00936,1e-05,1.62844]
[1777233577858,53.94,78254.13,2.2,0.00936,1e-05,1.62874]
[1777233577866,53.94,78254.13,2.2,0.00936,1e-05,1.62874]
[1777233578267,53.94,78254.13,2.2,0.00936,1e-05,1.62874]
[1777233578281,53.94,78254.13,2.2,0.00936,1e-05,1.62874]
[1777233578714,53.94,78254.13,2.2,0.00936,1e-05,1.62874]
[1777233578726,53.94,78254.13,2.2,0.00936,1e-05,1.62874]
[1777233579150,53.94,78254.03,2.2,0.00936,1e-05,1.62876]
[1777233579158,53.94,78254.03,2.2,0.00936,1e-05,1.62876]
[1777233579608,53.94,78254.03,2.2,0.00936,1e-05,1.62876]
[1777233579615,53.94,78254.03,2.2,0.00936,1e-05,1.62876]
[1777233580075,53.94,78253.71,2.2,0.00936,1e-05,1.62853]
[1777233580082,53.94,78253.71,2.2,0.00936,1e-05,1.62853]
[1777233580500,53.94,78253.71,2.2,0.00936,1e-05,1.62853]
[1777233580510,53.94,78253.71,2.2,0.00936,1e-05,1.62853]
[1777233580952,53.94,78252.71,2.2,0.00935,1e-05,1.62754]
[1777233580959,53.94,78252.71,2.2,0.00935,1e-05,1.62754]
[1777233581404,53.94,78252.71,2.2,0.00935,1e-05,1.62754]
[1777233581411,53.94,78252.71,2.2,0.00935,1e-05,1.62754]
[1777233581837,53.94,78252.28,2.2,0.00935,1e-05,1.6272]
[1777233581844,53.94,78252.28,2.2,0.00935,1e-05,1.6272]
[1777233582250,53.94,78252.28,2.2,0.00935,1e-05,1.6272]
[1777233582258,53.94,78252.28,2.2,0.00935,1e-05,1.6272]
[1777233582709,53.94,78252.28,2.2,0.00935,1e-05,1.6272]
[1777233582716,53.94,78252.28,2.2,0.00935,1e-05,1.6272]
[1777233583116,53.94,78252.14,2.2,0.00935,1e-05,1.62717]
[1777233583124,53.94,78252.14,2.2,0.00935,1e-05,1.62717]
[1777233583130,53.94,78252.14,2.2,0.00935,1e-05,1.62717]
[1777233583538,53.94,78252.14,2.2,0.00935,1e-05,1.62717]
[1777233589205,53.95,78250.49,2.2,0.00934,1e-05,1.62628]
[1777233592742,53.95,78250.18,2.2,0.00934,1e-05,1.62607]
[1777233593162,53.95,78250.18,2.2,0.00934,1e-05,1.62607]
[1777233593174,53.95,78250.18,2.2,0.00934,1e-05,1.62607]
[1777233593608,53.95,78250.18,2.2,0.00934,1e-05,1.62607]
[1777233593615,53.95,78250.18,2.2,0.00934,1e-05,1.62607]
[1777233594041,53.95,78249.87,2.2,0.00934,1e-05,1.62613]
[1777233594048,53.95,78249.87,2.2,0.00934,1e-05,1.62613]
[1777233594466,53.95,78249.87,2.2,0.00934,1e-05,1.62613]
[1777233594475,53.95,78249.87,2.2,0.00934,1e-05,1.62613]
[1777233594915,53.95,78250.85,2.2,0.00935,1e-05,1.62735]
[1777233594922,53.95,78250.85,2.2,0.00935,1e-05,1.62735]
[1777233595327,53.95,78250.85,2.2,0.00935,1e-05,1.62735]
[1777233595335,53.95,78250.85,2.2,0.00935,1e-05,1.62735]
[1777233595783,53.95,78250.85,2.2,0.00935,1e-05,1.62735]
[1777233595792,53.95,78250.85,2.2,0.00935,1e-05,1.62735]
[1777233596224,53.95,78254.36,2.2,0.00937,1e-05,1.63141]
[1777233596232,53.95,78254.36,2.2,0.00937,1e-05,1.63141]
[1777233596664,53.95,78254.36,2.2,0.00937,1e-05,1.63141]
[1777233596672,53.95,78254.36,2.2,0.00937,1e-05,1.63141]
[1777233597100,53.95,78255.26,2.2,0.00938,1e-05,1.63254]
[1777233597107,53.95,78255.26,2.2,0.00938,1e-05,1.63254]
[1777233597521,53.95,78255.26,2.2,0.00938,1e-05,1.63254]
[1777233597529,53.95,78255.26,2.2,0.00938,1e-05,1.63254]
[1777233597934,53.95,78255.36,2.2,0.00938,1e-05,1.63278]
[1777233597942,53.95,78255.36,2.2,0.00938,1e-05,1.63278]
[1777233598381,53.95,78255.36,2.2,0.00938,1e-05,1.63278]
[1777233598389,53.95,78255.36,2.2,0.00938,1e-05,1.63278]
[1777233598842,53.95,78255.22,2.2,0.00938,1e-05,1.63275]
[1777233598850,53.95,78255.22,2.2,0.00938,1e-05,1.63275]
[1777233599294,53.95,78255.22,2.2,0.00938,1e-05,1.63275]
[1777233599304,53.95,78255.22,2.2,0.00938,1e-05,1.63275]
[1777233599777,53.95,78255.22,2.2,0.00938,1e-05,1.63275]
[1777233599784,53.95,78255.22,2.2,0.00938,1e-05,1.63275]
[1777233600204,53.95,78255.22,2.2,0.00938,1e-05,1.63287]
[1777233600213,53.95,78255.22,2.2,0.00938,1e-05,1.63287]
[1777233600649,53.95,78255.22,2.2,0.00938,1e-05,1.63287]
[1777233600656,53.95,78255.22,2.2,0.00938,1e-05,1.63287]
[1777233601064,53.95,78255.29,2.2,0.00939,1e-05,1.63307]
[1777233601073,53.95,78255.29,2.2,0.00939,1e-05,1.63307]
[1777233601513,53.95,78255.29,2.2,0.00939,1e-05,1.63307]
[1777233601521,53.95,78255.29,2.2,0.00939,1e-05,1.63307]
[1777233601941,53.95,78260.14,2.2,0.00942,1e-05,1.63864]
[1777233601951,53.95,78260.14,2.2,0.00942,1e-05,1.63864]
[1777233602372,53.95,78260.14,2.2,0.00942,1e-05,1.63864]
[1777233602380,53.95,78260.14,2.2,0.00942,1e-05,1.63864]
[1777233602829,53.95,78267.8,2.2,0.00948,1e-05,1.64737]
[1777233603274,53.95,78267.8,2.2,0.00948,1e-05,1.64737]
[1777233603278,53.95,78267.8,2.2,0.00948,1e-05,1.64737]
[1777233603703,53.95,78267.8,2.2,0.00948,1e-05,1.64737]
[1777233603711,53.95,78267.8,2.2,0.00948,1e-05,1.64737]
[1777233604152,53.96,78268.61,2.2,0.00948,1e-05,1.64838]
[1777233604159,53.96,78268.61,2.2,0.00948,1e-05,1.64838]
[1777233604583,53.96,78268.61,2.2,0.00948,1e-05,1.64838]
[1777233604591,53.96,78268.61,2.2,0.00948,1e-05,1.64838]
[1777233605028,53.96,78269.91,2.2,0.00949,1e-05,1.64995]
[1777233605036,53.96,78269.91,2.2,0.00949,1e-05,1.64995]
[1777233605488,53.96,78269.91,2.2,0.00949,1e-05,1.64995]
[1777233605500,53.96,78269.91,2.2,0.00949,1e-05,1.64995]
[1777233605919,53.96,78269.41,2.2,0.00949,1e-05,1.64949]
[1777233605928,53.96,78269.41,2.2,0.00949,1e-05,1.64949]
[1777233606368,53.96,78269.41,2.2,0.00949,1e-05,1.64949]
[1777233606377,53.96,78269.41,2.2,0.00949,1e-05,1.64949]
[1777233606830,53.96,78270.59,2.2,0.0095,1e-05,1.65092]
[1777233606838,53.96,78270.59,2.2,0.0095,1e-05,1.65092]
[1777233607272,53.96,78270.59,2.2,0.0095,1e-05,1.65092]
[1777233607280,53.96,78270.59,2.2,0.0095,1e-05,1.65092]
[1777233607709,53.96,78270.59,2.2,0.0095,1e-05,1.65092]
[1777233607717,53.96,78270.59,2.2,0.0095,1e-05,1.65092]
[1777233608150,53.96,78271.17,2.2,0.00951,1e-05,1.65167]
[1777233608157,53.96,78271.17,2.2,0.00951,1e-05,1.65167]
[1777233608582,53.96,78271.17,2.2,0.00951,1e-05,1.65167]
[1777233608590,53.96,78271.17,2.2,0.00951,1e-05,1.65167]
[1777233609023,53.96,78271.12,2.2,0.00951,1e-05,1.65171]
[1777233609030,53.96,78271.12,2.2,0.00951,1e-05,1.65171]
[1777233609465,53.96,78271.12,2.2,0.00951,1e-05,1.65171]
[1777233609473,53.96,78271.12,2.2,0.00951,1e-05,1.65171]
[1777233609926,53.96,78271.16,2.2,0.00951,1e-05,1.65185]
[1777233609933,53.96,78271.16,2.2,0.00951,1e-05,1.65185]
[1777233610386,53.96,78271.16,2.2,0.00951,1e-05,1.65185]
[1777233610393,53.96,78271.16,2.2,0.00951,1e-05,1.65185]
[1777233610807,53.96,78271.16,2.2,0.00951,1e-05,1.65185]
[1777233610816,53.96,78271.16,2.2,0.00951,1e-05,1.65185]
[1777233611238,53.96,78271.16,2.2,0.00951,1e-05,1.65195]
[1777233611245,53.96,78271.16,2.2,0.00951,1e-05,1.65195]
[1777233611704,53.96,78271.16,2.2,0.00951,1e-05,1.65195]
[1777233611712,53.96,78271.16,2.2,0.00951,1e-05,1.65195]
[1777233612118,53.96,78271.2,2.2,0.00951,1e-05,1.65208]
[1777233612125,53.96,78271.2,2.2,0.00951,1e-05,1.65208]
[1777233612542,53.96,78271.2,2.2,0.00951,1e-05,1.65208]
[1777233612550,53.96,78271.2,2.2,0.00951,1e-05,1.65208]
[1777233612971,53.96,78271.2,2.2,0.00951,1e-05,1.65218]
[1777233612979,53.96,78271.2,2.2,0.00951,1e-05,1.65218]
[1777233613381,53.96,78271.2,2.2,0.00951,1e-05,1.65218]
[1777233613388,53.96,78271.2,2.2,0.00951,1e-05,1.65218]
[1777233613813,53.96,78271.2,2.2,0.00951,1e-05,1.65218]
[1777233613820,53.96,78271.2,2.2,0.00951,1e-05,1.65227]
[1777233614071,53.96,78271.2,2.2,0.00951,1e-05,1.65227]
[1777233614268,53.96,78271.2,2.2,0.00951,1e-05,1.65227]
[1777233614276,53.96,78271.2,2.2,0.00951,1e-05,1.65227]
[1777233614718,53.96,78271.2,2.2,0.00951,1e-05,1.65227]
[1777233614725,53.96,78271.2,2.2,0.00951,1e-05,1.65227]
[1777233614784,53.96,78271.2,2.2,0.00951,1e-05,1.65227]
[1777233620427,53.97,78271.14,2.2,0.00951,1e-05,1.65287]
[1777233623997,53.97,78270.63,2.2,0.00951,1e-05,1.65259]
[1777233624399,53.97,78270.63,2.2,0.00951,1e-05,1.65259]
[1777233624427,53.97,78270.63,2.2,0.00951,1e-05,1.65259]
[1777233624434,53.97,78270.63,2.2,0.00951,1e-05,1.65259]
[1777233624899,53.97,78270.03,2.2,0.00951,1e-05,1.65201]
[1777233624907,53.97,78270.03,2.2,0.00951,1e-05,1.65201]
[1777233625328,53.97,78270.03,2.2,0.00951,1e-05,1.65201]
[1777233625336,53.97,78270.03,2.2,0.00951,1e-05,1.65201]
[1777233625764,53.97,78270.03,2.2,0.00951,1e-05,1.65201]
[1777233625772,53.97,78270.03,2.2,0.00951,1e-05,1.65201]
[1777233626189,53.97,78270.05,2.2,0.00951,1e-05,1.65214]
[1777233626197,53.97,78270.05,2.2,0.00951,1e-05,1.65214]
[1777233626633,53.97,78270.05,2.2,0.00951,1e-05,1.65214]
[1777233626640,53.97,78270.05,2.2,0.00951,1e-05,1.65214]
[1777233627095,53.97,78269.83,2.2,0.00951,1e-05,1.65199]
[1777233627106,53.97,78269.83,2.2,0.00951,1e-05,1.65199]
[1777233627504,53.97,78269.83,2.2,0.00951,1e-05,1.65199]
[1777233627512,53.97,78269.83,2.2,0.00951,1e-05,1.65199]
[1777233627923,53.97,78271.03,2.2,0.00952,1e-05,1.65345]
[1777233627930,53.97,78271.03,2.2,0.00952,1e-05,1.65345]
[1777233628386,53.97,78271.03,2.2,0.00952,1e-05,1.65345]
[1777233628395,53.97,78271.03,2.2,0.00952,1e-05,1.65345]
[1777233628830,53.97,78271.03,2.2,0.00952,1e-05,1.65345]
[1777233628838,53.97,78271.14,2.2,0.00952,1e-05,1.65367]
[1777233629277,53.97,78271.14,2.2,0.00952,1e-05,1.65367]
[1777233629285,53.97,78271.14,2.2,0.00952,1e-05,1.65367]
[1777233629718,53.97,78271.14,2.2,0.00952,1e-05,1.65367]
[1777233629726,53.97,78271.14,2.2,0.00952,1e-05,1.65367]
[1777233630202,53.97,78271.14,2.2,0.00952,1e-05,1.65377]
[1777233630209,53.97,78271.14,2.2,0.00952,1e-05,1.65377]
[1777233630676,53.97,78271.14,2.2,0.00952,1e-05,1.65377]
[1777233630684,53.97,78271.14,2.2,0.00952,1e-05,1.65377]
[1777233631101,53.97,78270.97,2.2,0.00952,1e-05,1.65368]
[1777233631108,53.97,78270.97,2.2,0.00952,1e-05,1.65368]
[1777233631534,53.97,78270.97,2.2,0.00952,1e-05,1.65368]
[1777233631549,53.97,78270.97,2.2,0.00952,1e-05,1.65368]
[1777233631941,53.97,78270.97,2.2,0.00951,1e-05,1.65227]
[1777233631949,53.97,78270.97,2.2,0.00951,1e-05,1.65227]
[1777233632398,53.97,78270.97,2.2,0.00951,1e-05,1.65227]
[1777233632406,53.97,78270.97,2.2,0.00951,1e-05,1.65227]
[1777233632828,53.97,78270.97,2.2,0.00951,1e-05,1.65227]
[1777233632837,53.97,78270.97,2.2,0.00951,1e-05,1.65227]
[1777233633301,53.97,78270.63,2.2,0.00951,1e-05,1.65198]
[1777233633309,53.97,78270.63,2.2,0.00951,1e-05,1.65198]
[1777233633749,53.97,78270.63,2.2,0.00951,1e-05,1.65198]
[1777233633758,53.97,78270.63,2.2,0.00951,1e-05,1.65198]
[1777233634190,53.97,78270.77,2.2,0.00951,1e-05,1.65225]
[1777233634198,53.97,78270.77,2.2,0.00951,1e-05,1.65225]
[1777233634438,53.97,78270.77,2.2,0.00951,1e-05,1.65225]
[1777233634626,53.97,78270.77,2.2,0.00951,1e-05,1.65225]
[1777233634634,53.97,78270.77,2.2,0.00951,1e-05,1.65225]
[1777233635040,53.97,78270.76,2.2,0.00951,1e-05,1.65234]
[1777233635048,53.97,78270.76,2.2,0.00951,1e-05,1.65234]
[1777233635479,53.97,78270.76,2.2,0.00951,1e-05,1.65234]
[1777233635486,53.97,78270.76,2.2,0.00951,1e-05,1.65234]
[1777233635921,53.97,78270.72,2.2,0.00951,1e-05,1.6524]
[1777233635929,53.97,78270.72,2.2,0.00951,1e-05,1.6524]
[1777233636400,53.97,78270.72,2.2,0.00951,1e-05,1.6524]
[1777233636410,53.97,78270.72,2.2,0.00951,1e-05,1.6524]
[1777233636862,53.97,78270.72,2.2,0.00951,1e-05,1.6524]
[1777233636871,53.97,78270.73,2.2,0.00951,1e-05,1.65251]
[1777233637299,53.97,78270.73,2.2,0.00951,1e-05,1.65251]
[1777233637308,53.97,78270.73,2.2,0.00951,1e-05,1.65251]
[1777233637718,53.97,78270.73,2.2,0.00951,1e-05,1.65251]
[1777233637727,53.97,78270.73,2.2,0.00951,1e-05,1.65251]
[1777233638142,53.98,78271.04,2.2,0.00952,1e-05,1.65296]
[1777233638150,53.98,78271.04,2.2,0.00952,1e-05,1.65296]
[1777233638553,53.98,78271.04,2.2,0.00952,1e-05,1.65296]
[1777233638561,53.98,78271.04,2.2,0.00952,1e-05,1.65296]
[1777233638976,53.98,78270.45,2.2,0.00951,1e-05,1.65239]
[1777233638984,53.98,78270.45,2.2,0.00951,1e-05,1.65239]
[1777233639411,53.98,78270.45,2.2,0.00951,1e-05,1.65239]
[1777233639418,53.98,78270.45,2.2,0.00951,1e-05,1.65239]
[1777233639852,53.98,78270.45,2.2,0.00951,1e-05,1.65249]
[1777233639862,53.98,78270.45,2.2,0.00951,1e-05,1.65249]
[1777233640296,53.98,78270.45,2.2,0.00951,1e-05,1.65249]
[1777233640304,53.98,78270.45,2.2,0.00951,1e-05,1.65249]
[1777233640718,53.98,78270.45,2.2,0.00951,1e-05,1.65249]
[1777233640725,53.98,78270.45,2.2,0.00951,1e-05,1.65249]
[1777233641184,53.98,78270.45,2.2,0.00951,1e-05,1.65259]
[1777233641191,53.98,78270.45,2.2,0.00951,1e-05,1.65259]
[1777233641637,53.98,78270.45,2.2,0.00951,1e-05,1.65259]
[1777233641645,53.98,78270.45,2.2,0.00951,1e-05,1.65259]
[1777233642081,53.98,78271.04,2.2,0.00952,1e-05,1.65335]
[1777233642088,53.98,78271.04,2.2,0.00952,1e-05,1.65335]
[1777233642490,53.98,78271.04,2.2,0.00952,1e-05,1.65335]
[1777233642498,53.98,78271.04,2.2,0.00952,1e-05,1.65335]
[1777233642938,53.98,78270.46,2.2,0.00951,1e-05,1.65279]
[1777233642945,53.98,78270.46,2.2,0.00951,1e-05,1.65279]
[1777233643386,53.98,78270.46,2.2,0.00951,1e-05,1.65279]
[1777233643394,53.98,78270.46,2.2,0.00951,1e-05,1.65279]
[1777233643873,53.98,78270.54,2.2,0.00952,1e-05,1.65298]
[1777233643881,53.98,78270.54,2.2,0.00952,1e-05,1.65298]
[1777233644287,53.98,78270.54,2.2,0.00952,1e-05,1.65298]
[1777233644294,53.98,78270.54,2.2,0.00952,1e-05,1.65298]
[1777233644618,53.98,78270.54,2.2,0.00952,1e-05,1.65298]
[1777233644705,53.98,78270.54,2.2,0.00952,1e-05,1.65298]
[1777233644715,53.98,78270.54,2.2,0.00952,1e-05,1.65298]
[1777233645129,53.98,78270.8,2.2,0.00952,1e-05,1.65337]
[1777233645137,53.98,78270.8,2.2,0.00952,1e-05,1.65337]
[1777233645541,53.98,78270.8,2.2,0.00952,1e-05,1.65337]
[1777233645548,53.98,78270.8,2.2,0.00952,1e-05,1.65337]
[1777233645951,53.98,78270.29,2.2,0.00952,1e-05,1.65288]
[1777233645959,53.98,78270.29,2.2,0.00952,1e-05,1.65288]
[1777233646044,53.98,78270.29,2.2,0.00952,1e-05,1.65288]
[1777233651646,53.98,78270.72,2.2,0.00952,1e-05,1.65391]
[1777233655249,53.98,78270.89,2.2,0.00953,1e-05,1.65437]
[1777233655648,53.98,78270.89,2.2,0.00953,1e-05,1.65437]
[1777233655656,53.98,78270.89,2.2,0.00953,1e-05,1.65437]
[1777233655923,53.98,78271.17,2.2,0.00953,1e-05,1.65478]
[1777233656070,53.98,78271.17,2.2,0.00953,1e-05,1.65478]
[1777233656077,53.98,78271.17,2.2,0.00953,1e-05,1.65478]
[1777233656515,53.98,78271.17,2.2,0.00953,1e-05,1.65478]
[1777233656522,53.98,78271.17,2.2,0.00953,1e-05,1.65478]
[1777233656922,53.99,78271.35,2.2,0.00953,1e-05,1.65507]
[1777233656930,53.99,78271.35,2.2,0.00953,1e-05,1.65507]
[1777233657369,53.99,78271.35,2.2,0.00953,1e-05,1.65507]
[1777233657377,53.99,78271.35,2.2,0.00953,1e-05,1.65507]
[1777233657808,53.99,78271.35,2.2,0.00953,1e-05,1.65507]
[1777233657816,53.99,78271.35,2.2,0.00953,1e-05,1.65507]
[1777233658224,53.99,78271.15,2.2,0.00953,1e-05,1.65494]
[1777233658232,53.99,78271.15,2.2,0.00953,1e-05,1.65494]
[1777233658686,53.99,78271.15,2.2,0.00953,1e-05,1.65494]
[1777233658693,53.99,78271.15,2.2,0.00953,1e-05,1.65494]
[1777233659113,53.99,78271.38,2.2,0.00953,1e-05,1.65528]
[1777233659123,53.99,78271.38,2.2,0.00953,1e-05,1.65528]
[1777233659533,53.99,78271.38,2.2,0.00953,1e-05,1.65528]
[1777233659548,53.99,78271.38,2.2,0.00953,1e-05,1.65528]
[1777233659968,53.99,78262.44,2.2,0.00947,1e-05,1.64529]
[1777233659976,53.99,78262.44,2.2,0.00947,1e-05,1.64529]
[1777233660416,53.99,78262.44,2.2,0.00947,1e-05,1.64529]
[1777233660426,53.99,78262.44,2.2,0.00947,1e-05,1.64529]
[1777233660824,53.99,78262.44,2.2,0.00947,1e-05,1.64529]
[1777233660831,53.99,78262.44,2.2,0.00947,1e-05,1.64529]
[1777233661238,53.99,78258.74,2.2,0.00944,1e-05,1.64122]
[1777233661247,53.99,78258.74,2.2,0.00944,1e-05,1.64122]
[1777233661698,53.99,78258.74,2.2,0.00944,1e-05,1.64122]
[1777233661705,53.99,78258.74,2.2,0.00944,1e-05,1.64122]
[1777233662149,53.99,78255.12,2.2,0.00941,1e-05,1.63726]
[1777233662156,53.99,78255.12,2.2,0.00941,1e-05,1.63726]
[1777233662610,53.99,78255.12,2.2,0.00941,1e-05,1.63726]
[1777233662618,53.99,78255.12,2.2,0.00941,1e-05,1.63726]
[1777233663056,53.99,78252.94,2.2,0.0094,1e-05,1.63493]
[1777233663064,53.99,78252.94,2.2,0.0094,1e-05,1.63493]
[1777233663469,53.99,78252.94,2.2,0.0094,1e-05,1.63493]
[1777233663476,53.99,78252.94,2.2,0.0094,1e-05,1.63493]
[1777233663915,53.99,78254.25,2.2,0.00941,1e-05,1.63651]
[1777233663923,53.99,78254.25,2.2,0.00941,1e-05,1.63651]
[1777233664357,53.99,78254.25,2.2,0.00941,1e-05,1.63651]
[1777233664366,53.99,78254.25,2.2,0.00941,1e-05,1.63651]
[1777233664810,53.99,78254.25,2.2,0.00941,1e-05,1.63651]
[1777233664817,53.99,78254.25,2.2,0.00941,1e-05,1.63651]
[1777233665272,53.99,78253.95,2.2,0.00941,1e-05,1.6363]
[1777233665280,53.99,78253.95,2.2,0.00941,1e-05,1.6363]
[1777233665702,53.99,78253.95,2.2,0.00941,1e-05,1.6363]
[1777233665709,53.99,78253.95,2.2,0.00941,1e-05,1.6363]
[1777233666109,53.99,78253.81,2.2,0.00941,1e-05,1.63626]
[1777233666117,53.99,78253.81,2.2,0.00941,1e-05,1.63626]
[1777233666450,53.99,78253.81,2.2,0.00941,1e-05,1.63626]
[1777233666549,53.99,78253.81,2.2,0.00941,1e-05,1.63626]
[1777233666556,53.99,78253.81,2.2,0.00941,1e-05,1.63626]
[1777233666971,53.99,78253.95,2.2,0.00941,1e-05,1.63654]
[1777233666978,53.99,78253.95,2.2,0.00941,1e-05,1.63654]
[1777233667413,53.99,78253.95,2.2,0.00941,1e-05,1.63654]
[1777233667421,53.99,78253.95,2.2,0.00941,1e-05,1.63654]
[1777233667849,53.99,78253.95,2.2,0.00941,1e-05,1.63654]
[1777233667856,53.99,78253.95,2.2,0.00941,1e-05,1.63654]
[1777233668259,53.99,78253.41,2.2,0.00941,1e-05,1.63605]
[1777233668266,53.99,78253.41,2.2,0.00941,1e-05,1.63605]
[1777233668725,53.99,78253.41,2.2,0.00941,1e-05,1.63605]
[1777233668732,53.99,78253.41,2.2,0.00941,1e-05,1.63605]
[1777233669170,53.99,78253.52,2.2,0.00941,1e-05,1.6363]
[1777233669178,53.99,78253.52,2.2,0.00941,1e-05,1.6363]
[1777233669603,53.99,78253.52,2.2,0.00941,1e-05,1.6363]
[1777233669611,53.99,78253.52,2.2,0.00941,1e-05,1.6363]
[1777233670089,53.99,78253.56,2.2,0.00941,1e-05,1.63646]
[1777233670096,53.99,78253.56,2.2,0.00941,1e-05,1.63646]
[1777233670518,53.99,78253.56,2.2,0.00941,1e-05,1.63646]
[1777233670527,53.99,78253.56,2.2,0.00941,1e-05,1.63646]
[1777233670966,53.99,78253.34,2.2,0.00941,1e-05,1.63633]
[1777233670975,53.99,78253.34,2.2,0.00941,1e-05,1.63633]
[1777233671395,53.99,78253.34,2.2,0.00941,1e-05,1.63633]
[1777233671402,53.99,78253.34,2.2,0.00941,1e-05,1.63633]
[1777233671808,53.99,78253.34,2.2,0.00941,1e-05,1.63633]
[1777233671817,53.99,78253.34,2.2,0.00941,1e-05,1.63633]
[1777233672258,53.99,78253.34,2.2,0.00941,1e-05,1.63645]
[1777233672265,53.99,78253.34,2.2,0.00941,1e-05,1.63645]
[1777233672704,53.99,78253.34,2.2,0.00941,1e-05,1.63645]
[1777233672712,53.99,78253.34,2.2,0.00941,1e-05,1.63645]
[1777233673116,54.0,78253.7,2.2,0.00941,1e-05,1.63698]
[1777233673123,54.0,78253.7,2.2,0.00941,1e-05,1.63698]
[1777233673576,54.0,78253.7,2.2,0.00941,1e-05,1.63698]
[1777233673583,54.0,78253.7,2.2,0.00941,1e-05,1.63698]
[1777233674033,54.0,78259.67,2.2,0.00946,1e-05,1.6438]
[1777233674040,54.0,78259.67,2.2,0.00946,1e-05,1.6438]
[1777233674453,54.0,78259.67,2.2,0.00946,1e-05,1.6438]
[1777233674461,54.0,78259.67,2.2,0.00946,1e-05,1.6438]
[1777233674886,54.0,78264.13,2.2,0.00949,1e-05,1.64894]
[1777233674893,54.0,78264.13,2.2,0.00949,1e-05,1.64894]
[1777233675317,54.0,78264.13,2.2,0.00949,1e-05,1.64894]
[1777233675325,54.0,78264.13,2.2,0.00949,1e-05,1.64894]
[1777233675777,54.0,78264.13,2.2,0.00949,1e-05,1.64894]
[1777233675787,54.0,78264.13,2.2,0.00949,1e-05,1.64894]
[1777233676199,54.0,78265.56,2.2,0.0095,1e-05,1.65066]
[1777233676207,54.0,78265.56,2.2,0.0095,1e-05,1.65066]
[1777233676627,54.0,78265.56,2.2,0.0095,1e-05,1.65066]
[1777233676634,54.0,78265.56,2.2,0.0095,1e-05,1.65066]
[1777233676721,54.0,78265.56,2.2,0.0095,1e-05,1.65066]
[1777233677058,54.0,78265.39,2.2,0.0095,1e-05,1.65056]
[1777233677066,54.0,78265.39,2.2,0.0095,1e-05,1.65056]
[1777233677306,54.0,78265.39,2.2,0.0095,1e-05,1.65056]
[1777233682863,54.0,78265.47,2.2,0.00951,1e-05,1.65124]
[1777233686490,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233686889,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233686898,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233686938,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233687328,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233687335,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233687779,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233687787,54.0,78265.7,2.2,0.00951,1e-05,1.65189]
[1777233688207,54.0,78265.7,2.2,0.00951,1e-05,1.65199]
[1777233688215,54.0,78265.7,2.2,0.00951,1e-05,1.65199]
[1777233688650,54.0,78265.7,2.2,0.00951,1e-05,1.65199]
[1777233688657,54.0,78265.7,2.2,0.00951,1e-05,1.65199]
[1777233689101,54.01,78267.93,2.2,0.00953,1e-05,1.65461]
[1777233689109,54.01,78267.93,2.2,0.00953,1e-05,1.65461]
[1777233689537,54.01,78267.93,2.2,0.00953,1e-05,1.65461]
[1777233689546,54.01,78267.93,2.2,0.00953,1e-05,1.65461]
[1777233689945,54.01,78268.01,2.2,0.00953,1e-05,1.65479]
[1777233689953,54.01,78268.01,2.2,0.00953,1e-05,1.65479]
[1777233690397,54.01,78268.01,2.2,0.00953,1e-05,1.65479]
[1777233690404,54.01,78268.01,2.2,0.00953,1e-05,1.65479]
[1777233690839,54.01,78268.01,2.2,0.00953,1e-05,1.65479]
[1777233690854,54.01,78268.01,2.2,0.00953,1e-05,1.65479]
[1777233691280,54.01,78268.01,2.2,0.00953,1e-05,1.65489]
[1777233691290,54.01,78268.01,2.2,0.00953,1e-05,1.65489]
[1777233691694,54.01,78268.01,2.2,0.00953,1e-05,1.65489]
[1777233691701,54.01,78268.01,2.2,0.00953,1e-05,1.65489]
[1777233692147,54.01,78266.88,2.2,0.00951,1e-05,1.65219]
[1777233692155,54.01,78266.88,2.2,0.00951,1e-05,1.65219]
[1777233692581,54.01,78266.88,2.2,0.00951,1e-05,1.65219]
[1777233692588,54.01,78266.88,2.2,0.00951,1e-05,1.65219]
[1777233693041,54.01,78265.0,2.2,0.0095,1e-05,1.65017]
[1777233693048,54.01,78265.0,2.2,0.0095,1e-05,1.65017]
[1777233693492,54.01,78265.0,2.2,0.0095,1e-05,1.65017]
[1777233693500,54.01,78265.0,2.2,0.0095,1e-05,1.65017]
[1777233693962,54.01,78264.43,2.2,0.0095,1e-05,1.64963]
[1777233693974,54.01,78264.43,2.2,0.0095,1e-05,1.64963]
[1777233694400,54.01,78264.43,2.2,0.0095,1e-05,1.64963]
[1777233694407,54.01,78264.43,2.2,0.0095,1e-05,1.64963]
[1777233694871,54.01,78264.43,2.2,0.0095,1e-05,1.64963]
[1777233694881,54.01,78264.43,2.2,0.0095,1e-05,1.64963]
[1777233695311,54.01,78264.22,2.2,0.0095,1e-05,1.6495]
[1777233695319,54.01,78264.22,2.2,0.0095,1e-05,1.6495]
[1777233695739,54.01,78264.22,2.2,0.0095,1e-05,1.6495]
[1777233695746,54.01,78264.22,2.2,0.0095,1e-05,1.6495]
[1777233696179,54.01,78264.36,2.2,0.0095,1e-05,1.64976]
[1777233696187,54.01,78264.36,2.2,0.0095,1e-05,1.64976]
[1777233696639,54.01,78264.36,2.2,0.0095,1e-05,1.64976]
[1777233696648,54.01,78264.36,2.2,0.0095,1e-05,1.64976]
[1777233697120,54.01,78264.54,2.2,0.0095,1e-05,1.65007]
[1777233697128,54.01,78264.54,2.2,0.0095,1e-05,1.65007]
[1777233697536,54.01,78264.54,2.2,0.0095,1e-05,1.65007]
[1777233697544,54.01,78264.54,2.2,0.0095,1e-05,1.65007]
[1777233697632,54.01,78264.54,2.2,0.0095,1e-05,1.65007]
[1777233697958,54.01,78264.54,2.2,0.0095,1e-05,1.65018]
[1777233697966,54.01,78264.54,2.2,0.0095,1e-05,1.65018]
[1777233698389,54.01,78264.54,2.2,0.0095,1e-05,1.65018]
[1777233698399,54.01,78264.54,2.2,0.0095,1e-05,1.65018]
[1777233698828,54.01,78264.54,2.2,0.0095,1e-05,1.65018]
[1777233698836,54.01,78264.54,2.2,0.0095,1e-05,1.65018]
[1777233699263,54.01,78264.54,2.2,0.0095,1e-05,1.65028]
[1777233699271,54.01,78264.54,2.2,0.0095,1e-05,1.65028]
[1777233699677,54.01,78264.54,2.2,0.0095,1e-05,1.65028]
[1777233699685,54.01,78264.54,2.2,0.0095,1e-05,1.65028]
[1777233700141,54.01,78261.82,2.2,0.00948,1e-05,1.64732]
[1777233700150,54.01,78261.82,2.2,0.00948,1e-05,1.64732]
[1777233700582,54.01,78261.82,2.2,0.00948,1e-05,1.64732]
[1777233700591,54.01,78261.82,2.2,0.00948,1e-05,1.64732]
[1777233701042,54.01,78260.46,2.2,0.00947,1e-05,1.6459]
[1777233701050,54.01,78260.46,2.2,0.00947,1e-05,1.6459]
[1777233701475,54.01,78260.46,2.2,0.00947,1e-05,1.6459]
[1777233701483,54.01,78260.46,2.2,0.00947,1e-05,1.6459]
[1777233701903,54.01,78260.46,2.2,0.00947,1e-05,1.6459]
[1777233701912,54.01,78257.91,2.2,0.00945,1e-05,1.64315]
[1777233702424,54.01,78257.91,2.2,0.00945,1e-05,1.64315]
[1777233702431,54.01,78257.91,2.2,0.00945,1e-05,1.64315]
[1777233702918,54.01,78256.4,2.2,0.00944,1e-05,1.64157]
[1777233702925,54.01,78256.4,2.2,0.00944,1e-05,1.64157]
[1777233703347,54.01,78256.4,2.2,0.00944,1e-05,1.64157]
[1777233703356,54.01,78256.4,2.2,0.00944,1e-05,1.64157]
[1777233703775,54.01,78256.4,2.2,0.00944,1e-05,1.64157]
[1777233703783,54.01,78256.4,2.2,0.00944,1e-05,1.64157]
[1777233704201,54.01,78256.04,2.2,0.00944,1e-05,1.64128]
[1777233704208,54.01,78256.04,2.2,0.00944,1e-05,1.64128]
[1777233704626,54.01,78256.04,2.2,0.00944,1e-05,1.64128]
[1777233704634,54.01,78256.04,2.2,0.00944,1e-05,1.64128]
[1777233705059,54.02,78255.82,2.2,0.00944,1e-05,1.64115]
[1777233705066,54.02,78255.82,2.2,0.00944,1e-05,1.64115]
[1777233705468,54.02,78255.82,2.2,0.00944,1e-05,1.64115]
[1777233705477,54.02,78255.82,2.2,0.00944,1e-05,1.64115]
[1777233705923,54.02,78255.2,2.2,0.00944,1e-05,1.64057]
[1777233705932,54.02,78255.2,2.2,0.00944,1e-05,1.64057]
[1777233706348,54.02,78255.2,2.2,0.00944,1e-05,1.64057]
[1777233706355,54.02,78255.2,2.2,0.00944,1e-05,1.64057]
[1777233706786,54.02,78255.2,2.2,0.00944,1e-05,1.64057]
[1777233706795,54.02,78255.2,2.2,0.00944,1e-05,1.64057]
[1777233707229,54.02,78253.57,2.2,0.00943,1e-05,1.63886]
[1777233707236,54.02,78253.57,2.2,0.00943,1e-05,1.63886]
[1777233707659,54.02,78253.57,2.2,0.00943,1e-05,1.63886]
[1777233707662,54.02,78253.57,2.2,0.00943,1e-05,1.63886]
[1777233707667,54.02,78253.57,2.2,0.00943,1e-05,1.63886]
[1777233708116,54.02,78250.44,2.2,0.00941,1e-05,1.63548]
[1777233708125,54.02,78250.44,2.2,0.00941,1e-05,1.63548]
[1777233708520,54.02,78250.44,2.2,0.00941,1e-05,1.63548]
[1777233714081,54.02,78242.5,2.2,0.00935,1e-05,1.62753]
[1777233717744,54.02,78241.84,2.2,0.00935,1e-05,1.62707]
[1777233718060,54.03,78238.45,2.2,0.00933,1e-05,1.62344]
[1777233718184,54.03,78238.45,2.2,0.00933,1e-05,1.62344]
[1777233718191,54.03,78238.45,2.2,0.00933,1e-05,1.62344]
[1777233718594,54.03,78238.45,2.2,0.00933,1e-05,1.62344]
[1777233718602,54.03,78238.45,2.2,0.00933,1e-05,1.62344]
[1777233719031,54.03,78235.73,2.2,0.00931,1e-05,1.62056]
[1777233719038,54.03,78235.73,2.2,0.00931,1e-05,1.62056]
[1777233719440,54.03,78235.73,2.2,0.00931,1e-05,1.62056]
[1777233719448,54.03,78235.73,2.2,0.00931,1e-05,1.62056]
[1777233719894,54.03,78235.73,2.2,0.00931,1e-05,1.62056]
[1777233719901,54.03,78235.73,2.2,0.00931,1e-05,1.62056]
[1777233720349,54.03,78235.92,2.2,0.00931,1e-05,1.62092]
[1777233720358,54.03,78235.92,2.2,0.00931,1e-05,1.62092]
[1777233720780,54.03,78235.92,2.2,0.00931,1e-05,1.62092]
[1777233720787,54.03,78235.92,2.2,0.00931,1e-05,1.62092]
[1777233721221,54.03,78234.23,2.2,0.0093,1e-05,1.61919]
[1777233721229,54.03,78234.23,2.2,0.0093,1e-05,1.61919]
[1777233721650,54.03,78234.23,2.2,0.0093,1e-05,1.61919]
[1777233721658,54.03,78234.23,2.2,0.0093,1e-05,1.61919]
[1777233722073,54.03,78230.41,2.2,0.00927,1e-05,1.6151]
[1777233722081,54.03,78230.41,2.2,0.00927,1e-05,1.6151]
[1777233722528,54.03,78230.41,2.2,0.00927,1e-05,1.6151]
[1777233722535,54.03,78230.41,2.2,0.00927,1e-05,1.6151]
[1777233722947,54.03,78229.73,2.2,0.00927,1e-05,1.6145]
[1777233722955,54.03,78229.73,2.2,0.00927,1e-05,1.6145]
[1777233723394,54.03,78229.73,2.2,0.00927,1e-05,1.6145]
[1777233723403,54.03,78229.73,2.2,0.00927,1e-05,1.6145]
[1777233723834,54.03,78229.73,2.2,0.00927,1e-05,1.6145]
[1777233723844,54.03,78229.73,2.2,0.00927,1e-05,1.6145]
[1777233724268,54.03,78229.63,2.2,0.00927,1e-05,1.61455]
[1777233724275,54.03,78229.63,2.2,0.00927,1e-05,1.61455]
[1777233724710,54.03,78229.63,2.2,0.00927,1e-05,1.61455]
[1777233724718,54.03,78229.63,2.2,0.00927,1e-05,1.61455]
[1777233725176,54.03,78227.18,2.2,0.00925,1e-05,1.61199]
[1777233725184,54.03,78227.18,2.2,0.00925,1e-05,1.61199]
[1777233725596,54.03,78227.18,2.2,0.00925,1e-05,1.61199]
[1777233725603,54.03,78227.18,2.2,0.00925,1e-05,1.61199]
[1777233726065,54.03,78226.94,2.2,0.00925,1e-05,1.61188]
[1777233726076,54.03,78226.94,2.2,0.00925,1e-05,1.61188]
[1777233726530,54.03,78226.94,2.2,0.00925,1e-05,1.61188]
[1777233726537,54.03,78226.94,2.2,0.00925,1e-05,1.61188]
[1777233726996,54.03,78226.45,2.2,0.00925,1e-05,1.6115]
[1777233727003,54.03,78226.45,2.2,0.00925,1e-05,1.6115]
[1777233727429,54.03,78226.45,2.2,0.00925,1e-05,1.6115]
[1777233727437,54.03,78226.45,2.2,0.00925,1e-05,1.6115]
[1777233727858,54.03,78226.45,2.2,0.00925,1e-05,1.6115]
[1777233727866,54.03,78226.45,2.2,0.00925,1e-05,1.6115]
[1777233728309,54.03,78226.97,2.2,0.00926,1e-05,1.61223]
[1777233728317,54.03,78226.97,2.2,0.00926,1e-05,1.61223]
[1777233728377,54.03,78226.97,2.2,0.00926,1e-05,1.61223]
[1777233728716,54.03,78226.97,2.2,0.00926,1e-05,1.61223]
[1777233728723,54.03,78226.97,2.2,0.00926,1e-05,1.61223]
[1777233729176,54.04,78226.09,2.2,0.00925,1e-05,1.61141]
[1777233729185,54.04,78226.09,2.2,0.00925,1e-05,1.61141]
[1777233729632,54.04,78226.09,2.2,0.00925,1e-05,1.61141]
[1777233729643,54.04,78226.09,2.2,0.00925,1e-05,1.61141]
[1777233730081,54.04,78226.05,2.2,0.00925,1e-05,1.61152]
[1777233730089,54.04,78226.05,2.2,0.00925,1e-05,1.61152]
[1777233730554,54.04,78226.05,2.2,0.00925,1e-05,1.61152]
[1777233730561,54.04,78226.05,2.2,0.00925,1e-05,1.61152]
[1777233730969,54.04,78225.89,2.2,0.00925,1e-05,1.61149]
[1777233730976,54.04,78225.89,2.2,0.00925,1e-05,1.61149]
[1777233731418,54.04,78225.89,2.2,0.00925,1e-05,1.61149]
[1777233731433,54.04,78225.89,2.2,0.00925,1e-05,1.61149]
[1777233731860,54.04,78225.89,2.2,0.00925,1e-05,1.61149]
[1777233731869,54.04,78225.89,2.2,0.00925,1e-05,1.61149]
[1777233732315,54.04,78226.23,2.2,0.00925,1e-05,1.61202]
[1777233732323,54.04,78226.23,2.2,0.00925,1e-05,1.61202]
[1777233732773,54.04,78226.23,2.2,0.00925,1e-05,1.61202]
[1777233732781,54.04,78226.23,2.2,0.00925,1e-05,1.61202]
[1777233733201,54.04,78226.05,2.2,0.00925,1e-05,1.61197]
[1777233733210,54.04,78226.05,2.2,0.00925,1e-05,1.61197]
[1777233733619,54.04,78226.05,2.2,0.00925,1e-05,1.61197]
[1777233733627,54.04,78226.05,2.2,0.00925,1e-05,1.61197]
[1777233734069,54.04,78226.02,2.2,0.00925,1e-05,1.61209]
[1777233734078,54.04,78226.02,2.2,0.00925,1e-05,1.61209]
[1777233734518,54.04,78226.02,2.2,0.00925,1e-05,1.61209]
[1777233734528,54.04,78226.02,2.2,0.00925,1e-05,1.61209]
[1777233734973,54.04,78225.9,2.2,0.00925,1e-05,1.6121]
[1777233734980,54.04,78225.9,2.2,0.00925,1e-05,1.6121]
[1777233735420,54.04,78225.9,2.2,0.00925,1e-05,1.6121]
[1777233735428,54.04,78225.9,2.2,0.00925,1e-05,1.6121]
[1777233735834,54.04,78225.9,2.2,0.00925,1e-05,1.6121]
[1777233735842,54.04,78225.9,2.2,0.00925,1e-05,1.6121]
[1777233736271,54.04,78226.96,2.2,0.00926,1e-05,1.61356]
[1777233736280,54.04,78226.96,2.2,0.00926,1e-05,1.61356]
[1777233736725,54.04,78226.96,2.2,0.00926,1e-05,1.61356]
[1777233736732,54.04,78226.96,2.2,0.00926,1e-05,1.61356]
[1777233737200,54.04,78227.25,2.2,0.00927,1e-05,1.61388]
[1777233737206,54.04,78227.25,2.2,0.00927,1e-05,1.61388]
[1777233737636,54.04,78227.25,2.2,0.00927,1e-05,1.61388]
[1777233737643,54.04,78227.25,2.2,0.00927,1e-05,1.61388]
[1777233738051,54.04,78227.25,2.2,0.00927,1e-05,1.61402]
[1777233738060,54.04,78227.25,2.2,0.00927,1e-05,1.61402]
[1777233738491,54.04,78227.25,2.2,0.00927,1e-05,1.61402]
[1777233738504,54.04,78227.25,2.2,0.00927,1e-05,1.61402]
[1777233738542,54.04,78227.25,2.2,0.00927,1e-05,1.61402]
[1777233738908,54.04,78227.25,2.2,0.00927,1e-05,1.61402]
[1777233738915,54.04,78227.25,2.2,0.00927,1e-05,1.61402]
[1777233739328,54.04,78227.22,2.2,0.00927,1e-05,1.61413]
[1777233739337,54.04,78227.22,2.2,0.00927,1e-05,1.61413]
[1777233739747,54.04,78227.22,2.2,0.00927,1e-05,1.61413]
[1777233745300,54.05,78227.57,2.2,0.00928,1e-05,1.61548]
[1777233749000,54.05,78227.39,2.2,0.00928,1e-05,1.61567]
[1777233749138,54.05,78227.39,2.2,0.00928,1e-05,1.61567]
[1777233749447,54.05,78227.39,2.2,0.00928,1e-05,1.61567]
[1777233749454,54.05,78227.39,2.2,0.00928,1e-05,1.61567]
[1777233749861,54.05,78227.39,2.2,0.00928,1e-05,1.61567]
[1777233749868,54.05,78227.39,2.2,0.00928,1e-05,1.61567]
[1777233750275,54.05,78228.58,2.2,0.00929,1e-05,1.61712]
[1777233750283,54.05,78228.58,2.2,0.00929,1e-05,1.61712]
[1777233750685,54.05,78228.58,2.2,0.00929,1e-05,1.61712]
[1777233750692,54.05,78228.58,2.2,0.00929,1e-05,1.61712]
[1777233751134,54.05,78230.34,2.2,0.0093,1e-05,1.6192]
[1777233751141,54.05,78230.34,2.2,0.0093,1e-05,1.6192]
[1777233751596,54.05,78230.34,2.2,0.0093,1e-05,1.6192]
[1777233751605,54.05,78230.34,2.2,0.0093,1e-05,1.6192]
[1777233752028,54.05,78232.44,2.2,0.00931,1e-05,1.62016]
[1777233752036,54.05,78232.44,2.2,0.00931,1e-05,1.62016]
[1777233752481,54.05,78232.44,2.2,0.00931,1e-05,1.62016]
[1777233752488,54.05,78232.44,2.2,0.00931,1e-05,1.62016]
[1777233752892,54.05,78232.44,2.2,0.00931,1e-05,1.62016]
[1777233752900,54.05,78232.44,2.2,0.00931,1e-05,1.62016]
[1777233753354,54.05,78232.19,2.2,0.00931,1e-05,1.62]
[1777233753361,54.05,78232.19,2.2,0.00931,1e-05,1.62]
[1777233753777,54.05,78232.19,2.2,0.00931,1e-05,1.62]
[1777233753785,54.05,78232.19,2.2,0.00931,1e-05,1.62]
[1777233754202,54.06,78232.36,2.2,0.00931,1e-05,1.62031]
[1777233754212,54.06,78232.36,2.2,0.00931,1e-05,1.62031]
[1777233754668,54.06,78232.36,2.2,0.00931,1e-05,1.62031]
[1777233754676,54.06,78232.36,2.2,0.00931,1e-05,1.62031]
[1777233755114,54.06,78232.33,2.2,0.00931,1e-05,1.6204]
[1777233755122,54.06,78232.33,2.2,0.00931,1e-05,1.6204]
[1777233755561,54.06,78232.33,2.2,0.00931,1e-05,1.6204]
[1777233755568,54.06,78232.33,2.2,0.00931,1e-05,1.6204]
[1777233756010,54.06,78231.38,2.2,0.0093,1e-05,1.61946]
[1777233756018,54.06,78231.38,2.2,0.0093,1e-05,1.61946]
[1777233756432,54.06,78231.38,2.2,0.0093,1e-05,1.61946]
[1777233756440,54.06,78231.38,2.2,0.0093,1e-05,1.61946]
[1777233756886,54.06,78231.38,2.2,0.0093,1e-05,1.61946]
[1777233756894,54.06,78231.38,2.2,0.0093,1e-05,1.61946]
[1777233757327,54.06,78229.76,2.2,0.00929,1e-05,1.61778]
[1777233757335,54.06,78229.76,2.2,0.00929,1e-05,1.61778]
[1777233757766,54.06,78229.76,2.2,0.00929,1e-05,1.61778]
[1777233757774,54.06,78229.76,2.2,0.00929,1e-05,1.61778]
[1777233758201,54.06,78229.66,2.2,0.00929,1e-05,1.6178]
[1777233758209,54.06,78229.66,2.2,0.00929,1e-05,1.6178]
[1777233758614,54.06,78229.66,2.2,0.00929,1e-05,1.6178]
[1777233758624,54.06,78229.66,2.2,0.00929,1e-05,1.6178]
[1777233759044,54.06,78229.88,2.2,0.0093,1e-05,1.61817]
[1777233759053,54.06,78229.88,2.2,0.0093,1e-05,1.61817]
[1777233759191,54.06,78229.88,2.2,0.0093,1e-05,1.61817]
[1777233759465,54.06,78229.88,2.2,0.0093,1e-05,1.61817]
[1777233759473,54.06,78229.88,2.2,0.0093,1e-05,1.61817]
[1777233759953,54.06,78229.88,2.2,0.0093,1e-05,1.61817]
[1777233759961,54.06,78229.88,2.2,0.0093,1e-05,1.61817]
[1777233760422,54.06,78230.62,2.2,0.0093,1e-05,1.61911]
[1777233760430,54.06,78230.62,2.2,0.0093,1e-05,1.61911]
[1777233760965,54.06,78230.62,2.2,0.0093,1e-05,1.61911]
[1777233760972,54.06,78230.42,2.2,0.0093,1e-05,1.61901]
[1777233761454,54.06,78230.42,2.2,0.0093,1e-05,1.61901]
[1777233761464,54.06,78230.42,2.2,0.0093,1e-05,1.61901]
[1777233761895,54.06,78230.42,2.2,0.0093,1e-05,1.61901]
[1777233761903,54.06,78230.42,2.2,0.0093,1e-05,1.61901]
[1777233762305,54.06,78230.48,2.2,0.0093,1e-05,1.6192]
[1777233762313,54.06,78230.48,2.2,0.0093,1e-05,1.6192]
[1777233762763,54.06,78230.48,2.2,0.0093,1e-05,1.6192]
[1777233762774,54.06,78230.48,2.2,0.0093,1e-05,1.6192]
[1777233763175,54.06,78232.52,2.2,0.00932,1e-05,1.62159]
[1777233763184,54.06,78232.52,2.2,0.00932,1e-05,1.62159]
[1777233763718,54.06,78232.52,2.2,0.00932,1e-05,1.62159]
[1777233763725,54.06,78232.52,2.2,0.00932,1e-05,1.62159]
[1777233764150,54.06,78233.21,2.2,0.00932,1e-05,1.62247]
[1777233764158,54.06,78233.21,2.2,0.00932,1e-05,1.62247]
[1777233764584,54.06,78233.21,2.2,0.00932,1e-05,1.62247]
[1777233764593,54.06,78233.21,2.2,0.00932,1e-05,1.62247]
[1777233765005,54.06,78234.79,2.2,0.00934,1e-05,1.62434]
[1777233765014,54.06,78234.79,2.2,0.00934,1e-05,1.62434]
[1777233765465,54.06,78234.79,2.2,0.00934,1e-05,1.62434]
[1777233765475,54.06,78234.79,2.2,0.00934,1e-05,1.62434]
[1777233765895,54.06,78234.79,2.2,0.00934,1e-05,1.62434]
[1777233765902,54.06,78234.79,2.2,0.00934,1e-05,1.62434]
[1777233766340,54.06,78236.27,2.2,0.00935,1e-05,1.6261]
[1777233766349,54.06,78236.27,2.2,0.00935,1e-05,1.6261]
[1777233766787,54.06,78236.27,2.2,0.00935,1e-05,1.6261]
[1777233766794,54.06,78236.27,2.2,0.00935,1e-05,1.6261]
[1777233767198,54.06,78237.98,2.2,0.00936,1e-05,1.62812]
[1777233767207,54.06,78237.98,2.2,0.00936,1e-05,1.62812]
[1777233767655,54.06,78237.98,2.2,0.00936,1e-05,1.62812]
[1777233767663,54.06,78237.98,2.2,0.00936,1e-05,1.62812]
[1777233768084,54.07,78238.18,2.2,0.00936,1e-05,1.62845]
[1777233768091,54.07,78238.18,2.2,0.00936,1e-05,1.62845]
[1777233768522,54.07,78238.18,2.2,0.00936,1e-05,1.62845]
[1777233768531,54.07,78238.18,2.2,0.00936,1e-05,1.62845]
[1777233768934,54.07,78238.18,2.2,0.00936,1e-05,1.62845]
[1777233768942,54.07,78238.18,2.2,0.00936,1e-05,1.62845]
[1777233769397,54.07,78239.02,2.2,0.00937,1e-05,1.62949]
[1777233769404,54.07,78239.02,2.2,0.00937,1e-05,1.62949]
[1777233769458,54.07,78239.02,2.2,0.00937,1e-05,1.62949]
[1777233769808,54.07,78239.02,2.2,0.00937,1e-05,1.62949]
[1777233769815,54.07,78239.02,2.2,0.00937,1e-05,1.62949]
[1777233770253,54.07,78239.46,2.2,0.00937,1e-05,1.63008]
[1777233770261,54.07,78239.46,2.2,0.00937,1e-05,1.63008]
[1777233770691,54.07,78239.46,2.2,0.00937,1e-05,1.63008]
[1777233770699,54.07,78239.46,2.2,0.00937,1e-05,1.63008]
[1777233771039,54.07,78239.1,2.2,0.00937,1e-05,1.62979]
[1777233776518,54.07,78238.82,2.2,0.00937,1e-05,1.63012]
[1777233780245,54.07,78238.73,2.2,0.00937,1e-05,1.63024]
[1777233780694,54.07,78238.73,2.2,0.00937,1e-05,1.63024]
[1777233780702,54.07,78238.73,2.2,0.00937,1e-05,1.63024]
[1777233781113,54.07,78238.73,2.2,0.00938,1e-05,1.63047]
[1777233781123,54.07,78238.73,2.2,0.00938,1e-05,1.63047]
[1777233781536,54.07,78238.73,2.2,0.00938,1e-05,1.63047]
[1777233781543,54.07,78238.73,2.2,0.00938,1e-05,1.63047]
[1777233781975,54.07,78238.73,2.2,0.00938,1e-05,1.63047]
[1777233781983,54.07,78238.73,2.2,0.00938,1e-05,1.63047]
[1777233782395,54.07,78238.73,2.2,0.00938,1e-05,1.63059]
[1777233782403,54.07,78238.73,2.2,0.00938,1e-05,1.63059]
[1777233782834,54.07,78238.73,2.2,0.00938,1e-05,1.63059]
[1777233782841,54.07,78238.73,2.2,0.00938,1e-05,1.63059]
[1777233783255,54.07,78238.62,2.2,0.00938,1e-05,1.63058]
[1777233783264,54.07,78238.62,2.2,0.00938,1e-05,1.63058]
[1777233783697,54.07,78238.62,2.2,0.00938,1e-05,1.63058]
[1777233783704,54.07,78238.62,2.2,0.00938,1e-05,1.63058]
[1777233784123,54.08,78238.6,2.2,0.00938,1e-05,1.63068]
[1777233784130,54.08,78238.6,2.2,0.00938,1e-05,1.63068]
[1777233784570,54.08,78238.6,2.2,0.00938,1e-05,1.63068]
[1777233784578,54.08,78238.6,2.2,0.00938,1e-05,1.63068]
[1777233785031,54.08,78238.73,2.2,0.00938,1e-05,1.63094]
[1777233785040,54.08,78238.73,2.2,0.00938,1e-05,1.63094]
[1777233785466,54.08,78238.73,2.2,0.00938,1e-05,1.63094]
[1777233785474,54.08,78238.73,2.2,0.00938,1e-05,1.63094]
[1777233785910,54.08,78238.73,2.2,0.00938,1e-05,1.63094]
[1777233785919,54.08,78238.73,2.2,0.00938,1e-05,1.63094]
[1777233786371,54.08,78238.23,2.2,0.00938,1e-05,1.63051]
[1777233786379,54.08,78238.23,2.2,0.00938,1e-05,1.63051]
[1777233786807,54.08,78238.23,2.2,0.00938,1e-05,1.63051]
[1777233786815,54.08,78238.23,2.2,0.00938,1e-05,1.63051]
[1777233787221,54.08,78236.63,2.2,0.00936,1e-05,1.62885]
[1777233787229,54.08,78236.63,2.2,0.00936,1e-05,1.62885]
[1777233787637,54.08,78236.63,2.2,0.00936,1e-05,1.62885]
[1777233787646,54.08,78236.63,2.2,0.00936,1e-05,1.62885]
[1777233788165,54.08,78236.75,2.2,0.00937,1e-05,1.62911]
[1777233788173,54.08,78236.75,2.2,0.00937,1e-05,1.62911]
[1777233788617,54.08,78236.75,2.2,0.00937,1e-05,1.62911]
[1777233788624,54.08,78236.75,2.2,0.00937,1e-05,1.62911]
[1777233789034,54.08,78236.61,2.2,0.00937,1e-05,1.62908]
[1777233789043,54.08,78236.61,2.2,0.00937,1e-05,1.62908]
[1777233789477,54.08,78236.61,2.2,0.00937,1e-05,1.62908]
[1777233789490,54.08,78236.61,2.2,0.00937,1e-05,1.62908]
[1777233789932,54.08,78236.61,2.2,0.00937,1e-05,1.62908]
[1777233789939,54.08,78236.61,2.2,0.00937,1e-05,1.62908]
[1777233790388,54.08,78236.61,2.2,0.00937,1e-05,1.62921]
[1777233790399,54.08,78236.61,2.2,0.00937,1e-05,1.62921]
[1777233790807,54.08,78236.61,2.2,0.00937,1e-05,1.62921]
[1777233790815,54.08,78236.61,2.2,0.00937,1e-05,1.62921]
[1777233791288,54.08,78236.61,2.2,0.00937,1e-05,1.62934]
[1777233791295,54.08,78236.61,2.2,0.00937,1e-05,1.62934]
[1777233791754,54.08,78236.61,2.2,0.00937,1e-05,1.62934]
[1777233791764,54.08,78236.61,2.2,0.00937,1e-05,1.62934]
[1777233792173,54.08,78236.61,2.2,0.00937,1e-05,1.62947]
[1777233792184,54.08,78236.61,2.2,0.00937,1e-05,1.62947]
[1777233792638,54.08,78236.61,2.2,0.00937,1e-05,1.62947]
[1777233792645,54.08,78236.61,2.2,0.00937,1e-05,1.62947]
[1777233793105,54.08,78236.61,2.2,0.00937,1e-05,1.6296]
[1777233793112,54.08,78236.61,2.2,0.00937,1e-05,1.6296]
[1777233793601,54.08,78236.61,2.2,0.00937,1e-05,1.6296]
[1777233793609,54.08,78236.61,2.2,0.00937,1e-05,1.6296]
[1777233794032,54.08,78236.61,2.2,0.00937,1e-05,1.62973]
[1777233794039,54.08,78236.61,2.2,0.00937,1e-05,1.62973]
[1777233794487,54.08,78236.61,2.2,0.00937,1e-05,1.62973]
[1777233794496,54.08,78236.61,2.2,0.00937,1e-05,1.62973]
[1777233794894,54.08,78236.61,2.2,0.00937,1e-05,1.62973]
[1777233794903,54.08,78236.61,2.2,0.00937,1e-05,1.62973]
[1777233795342,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233795350,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233795783,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233795791,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233796222,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233796230,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233796670,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233796678,54.08,78236.61,2.2,0.00937,1e-05,1.62999]
[1777233797087,54.09,78236.61,2.2,0.00937,1e-05,1.63012]
[1777233797094,54.09,78236.61,2.2,0.00937,1e-05,1.63012]
[1777233797500,54.09,78236.61,2.2,0.00937,1e-05,1.63012]
[1777233797508,54.09,78236.61,2.2,0.00937,1e-05,1.63012]
[1777233797951,54.09,78236.61,2.2,0.00937,1e-05,1.63012]
[1777233797959,54.09,78236.61,2.2,0.00937,1e-05,1.63012]
[1777233798369,54.09,78237.04,2.2,0.00938,1e-05,1.63086]
[1777233798376,54.09,78237.04,2.2,0.00938,1e-05,1.63086]
[1777233798808,54.09,78237.04,2.2,0.00938,1e-05,1.63086]
[1777233798815,54.09,78237.04,2.2,0.00938,1e-05,1.63086]
[1777233799260,54.09,78237.68,2.2,0.00938,1e-05,1.63157]
[1777233799268,54.09,78237.68,2.2,0.00938,1e-05,1.63157]
[1777233799724,54.09,78237.68,2.2,0.00938,1e-05,1.63157]
[1777233799732,54.09,78237.68,2.2,0.00938,1e-05,1.63157]
[1777233800176,54.09,78238.6,2.2,0.00939,1e-05,1.63273]
[1777233800185,54.09,78238.6,2.2,0.00939,1e-05,1.63273]
[1777233800607,54.09,78238.6,2.2,0.00939,1e-05,1.63273]
[1777233800615,54.09,78238.6,2.2,0.00939,1e-05,1.63273]
[1777233800734,54.09,78238.6,2.2,0.00939,1e-05,1.63273]
[1777233801090,54.09,78238.96,2.2,0.00939,1e-05,1.63326]
[1777233801098,54.09,78238.96,2.2,0.00939,1e-05,1.63326]
[1777233801573,54.09,78238.96,2.2,0.00939,1e-05,1.63326]
[1777233801581,54.09,78238.96,2.2,0.00939,1e-05,1.63326]
[1777233802027,54.09,78239.64,2.2,0.0094,1e-05,1.63414]
[1777233802034,54.09,78239.64,2.2,0.0094,1e-05,1.63414]
[1777233802237,54.09,78239.64,2.2,0.0094,1e-05,1.63414]
[1777233809845,54.09,78239.49,2.2,0.0094,1e-05,1.63459]
[1777233811083,54.1,78239.51,2.2,0.00941,1e-05,1.63511]
[1777233811493,54.1,78239.51,2.2,0.00941,1e-05,1.63511]
[1777233811969,54.1,78239.51,2.2,0.00941,1e-05,1.63511]
[1777233811976,54.1,78239.51,2.2,0.00941,1e-05,1.63511]
[1777233812383,54.1,78239.45,2.2,0.0094,1e-05,1.63366]
[1777233812390,54.1,78239.45,2.2,0.0094,1e-05,1.63366]
[1777233812808,54.1,78239.45,2.2,0.0094,1e-05,1.63366]
[1777233812817,54.1,78239.45,2.2,0.0094,1e-05,1.63366]
[1777233813283,54.1,78239.1,2.2,0.0094,1e-05,1.63339]
[1777233813291,54.1,78239.1,2.2,0.0094,1e-05,1.63339]
[1777233813700,54.1,78239.1,2.2,0.0094,1e-05,1.63339]
[1777233813708,54.1,78239.1,2.2,0.0094,1e-05,1.63339]
[1777233814119,54.1,78239.41,2.2,0.0094,1e-05,1.63386]
[1777233814127,54.1,78239.41,2.2,0.0094,1e-05,1.63386]
[1777233814533,54.1,78239.41,2.2,0.0094,1e-05,1.63386]
[1777233814541,54.1,78239.41,2.2,0.0094,1e-05,1.63386]
[1777233814968,54.1,78239.41,2.2,0.0094,1e-05,1.63386]
[1777233814979,54.1,78239.41,2.2,0.0094,1e-05,1.63386]
[1777233815427,54.1,78238.96,2.2,0.0094,1e-05,1.63348]
[1777233815434,54.1,78238.96,2.2,0.0094,1e-05,1.63348]
[1777233815940,54.1,78238.96,2.2,0.0094,1e-05,1.63348]
[1777233815948,54.1,78238.96,2.2,0.0094,1e-05,1.63348]
[1777233816374,54.1,78239.02,2.2,0.0094,1e-05,1.63367]
[1777233816382,54.1,78239.02,2.2,0.0094,1e-05,1.63367]
[1777233816809,54.1,78239.02,2.2,0.0094,1e-05,1.63367]
[1777233816817,54.1,78239.02,2.2,0.0094,1e-05,1.63367]
[1777233817243,54.1,78238.84,2.2,0.0094,1e-05,1.6336]
[1777233817255,54.1,78238.84,2.2,0.0094,1e-05,1.6336]
[1777233817654,54.1,78238.84,2.2,0.0094,1e-05,1.6336]
[1777233817663,54.1,78238.84,2.2,0.0094,1e-05,1.6336]
[1777233818063,54.1,78238.8,2.2,0.0094,1e-05,1.63368]
[1777233818070,54.1,78238.8,2.2,0.0094,1e-05,1.63368]
[1777233818507,54.1,78238.8,2.2,0.0094,1e-05,1.63368]
[1777233818519,54.1,78238.8,2.2,0.0094,1e-05,1.63368]
[1777233818966,54.1,78238.8,2.2,0.0094,1e-05,1.63368]
[1777233818980,54.1,78238.8,2.2,0.0094,1e-05,1.63368]
[1777233819415,54.1,78239.4,2.2,0.0094,1e-05,1.63447]
[1777233819422,54.1,78239.4,2.2,0.0094,1e-05,1.63447]
[1777233819830,54.1,78239.4,2.2,0.0094,1e-05,1.63447]
[1777233819838,54.1,78239.4,2.2,0.0094,1e-05,1.63447]
[1777233820256,54.1,78239.78,2.2,0.00941,1e-05,1.63502]
[1777233820264,54.1,78239.78,2.2,0.00941,1e-05,1.63502]
[1777233820693,54.1,78239.78,2.2,0.00941,1e-05,1.63502]
[1777233820701,54.1,78239.78,2.2,0.00941,1e-05,1.63502]
[1777233821130,54.1,78239.74,2.2,0.00941,1e-05,1.6351]
[1777233821140,54.1,78239.74,2.2,0.00941,1e-05,1.6351]
[1777233821224,54.1,78239.74,2.2,0.00941,1e-05,1.6351]
[1777233821577,54.1,78239.74,2.2,0.00941,1e-05,1.6351]
[1777233821587,54.1,78239.74,2.2,0.00941,1e-05,1.6351]
[1777233822019,54.1,78239.74,2.2,0.00941,1e-05,1.6351]
[1777233822026,54.1,78239.74,2.2,0.00941,1e-05,1.6351]
[1777233822471,54.1,78242.03,2.2,0.00942,1e-05,1.63778]
[1777233822479,54.1,78242.03,2.2,0.00942,1e-05,1.63778]
[1777233822902,54.1,78242.03,2.2,0.00942,1e-05,1.63778]
[1777233822911,54.1,78242.03,2.2,0.00942,1e-05,1.63778]
[1777233823353,54.1,78246.17,2.2,0.00946,1e-05,1.64254]
[1777233823363,54.1,78246.17,2.2,0.00946,1e-05,1.64254]
[1777233823778,54.1,78246.17,2.2,0.00946,1e-05,1.64254]
[1777233823787,54.1,78246.17,2.2,0.00946,1e-05,1.64254]
[1777233824193,54.11,78247.57,2.2,0.00947,1e-05,1.64422]
[1777233824201,54.11,78247.57,2.2,0.00947,1e-05,1.64422]
[1777233824650,54.11,78247.57,2.2,0.00947,1e-05,1.64422]
[1777233824659,54.11,78247.57,2.2,0.00947,1e-05,1.64422]
[1777233825108,54.11,78248.56,2.2,0.00947,1e-05,1.64544]
[1777233825115,54.11,78248.56,2.2,0.00947,1e-05,1.64544]
[1777233825522,54.11,78248.56,2.2,0.00947,1e-05,1.64544]
[1777233825532,54.11,78248.56,2.2,0.00947,1e-05,1.64544]
[1777233825975,54.11,78248.56,2.2,0.00947,1e-05,1.64544]
[1777233825984,54.11,78248.56,2.2,0.00947,1e-05,1.64544]
[1777233826400,54.11,78248.56,2.2,0.00947,1e-05,1.64555]
[1777233826409,54.11,78248.56,2.2,0.00947,1e-05,1.64555]
[1777233826845,54.11,78248.56,2.2,0.00947,1e-05,1.64555]
[1777233826852,54.11,78248.56,2.2,0.00947,1e-05,1.64555]
[1777233827274,54.11,78248.56,2.2,0.00948,1e-05,1.64565]
[1777233827281,54.11,78248.56,2.2,0.00948,1e-05,1.64565]
[1777233827704,54.11,78248.56,2.2,0.00948,1e-05,1.64565]
[1777233827712,54.11,78248.56,2.2,0.00948,1e-05,1.64565]
[1777233828142,54.11,78248.55,2.2,0.00948,1e-05,1.64575]
[1777233828150,54.11,78248.55,2.2,0.00948,1e-05,1.64575]
[1777233828577,54.11,78248.55,2.2,0.00948,1e-05,1.64575]
[1777233828586,54.11,78248.55,2.2,0.00948,1e-05,1.64575]
[1777233829029,54.11,78248.55,2.2,0.00948,1e-05,1.64575]
[1777233829037,54.11,78248.55,2.2,0.00948,1e-05,1.64575]
[1777233829469,54.11,78248.55,2.2,0.00948,1e-05,1.64585]
[1777233829477,54.11,78248.55,2.2,0.00948,1e-05,1.64585]
[1777233829905,54.11,78248.55,2.2,0.00948,1e-05,1.64585]
[1777233829912,54.11,78248.55,2.2,0.00948,1e-05,1.64585]
[1777233830319,54.11,78251.32,2.2,0.0095,1e-05,1.64907]
[1777233830326,54.11,78251.32,2.2,0.0095,1e-05,1.64907]
[1777233830782,54.11,78251.32,2.2,0.0095,1e-05,1.64907]
[1777233830789,54.11,78251.32,2.2,0.0095,1e-05,1.64907]
[1777233831192,54.11,78251.87,2.2,0.0095,1e-05,1.6498]
[1777233831203,54.11,78251.87,2.2,0.0095,1e-05,1.6498]
[1777233831625,54.11,78251.87,2.2,0.0095,1e-05,1.6498]
[1777233831637,54.11,78251.87,2.2,0.0095,1e-05,1.6498]
[1777233831684,54.11,78251.87,2.2,0.0095,1e-05,1.6498]
[1777233832072,54.11,78252.17,2.2,0.0095,1e-05,1.65024]
[1777233832079,54.11,78252.17,2.2,0.0095,1e-05,1.65024]
[1777233832492,54.11,78252.17,2.2,0.0095,1e-05,1.65024]
[1777233832499,54.11,78252.17,2.2,0.0095,1e-05,1.65024]
[1777233832954,54.11,78252.17,2.2,0.0095,1e-05,1.65024]
[1777233832963,54.11,78252.17,2.2,0.0095,1e-05,1.65024]
[1777233833366,54.11,78252.08,2.2,0.0095,1e-05,1.65024]
[1777233833374,54.11,78252.08,2.2,0.0095,1e-05,1.65024]
[1777233833535,54.11,78252.08,2.2,0.0095,1e-05,1.65024]
[1777233838952,54.11,78252.13,2.2,0.00951,1e-05,1.65088]
[1777233842745,54.12,78252.41,2.2,0.00951,1e-05,1.65138]
[1777233842875,54.12,78252.41,2.2,0.00951,1e-05,1.65138]
[1777233843144,54.12,78252.41,2.2,0.00951,1e-05,1.65157]
[1777233843152,54.12,78252.41,2.2,0.00951,1e-05,1.65157]
[1777233843552,54.12,78252.41,2.2,0.00951,1e-05,1.65157]
[1777233843560,54.12,78252.41,2.2,0.00951,1e-05,1.65157]
[1777233843982,54.12,78252.41,2.2,0.00951,1e-05,1.65157]
[1777233843991,54.12,78252.41,2.2,0.00951,1e-05,1.65157]
[1777233844426,54.12,78252.78,2.2,0.00952,1e-05,1.65209]
[1777233844433,54.12,78252.78,2.2,0.00952,1e-05,1.65209]
[1777233844853,54.12,78252.78,2.2,0.00952,1e-05,1.65209]
[1777233844860,54.12,78252.78,2.2,0.00952,1e-05,1.65209]
[1777233845262,54.12,78252.78,2.2,0.00952,1e-05,1.65218]
[1777233845270,54.12,78252.78,2.2,0.00952,1e-05,1.65218]
[1777233845698,54.12,78252.78,2.2,0.00952,1e-05,1.65218]
[1777233845705,54.12,78252.78,2.2,0.00952,1e-05,1.65218]
[1777233846152,54.12,78253.02,2.2,0.00952,1e-05,1.65254]
[1777233846160,54.12,78253.02,2.2,0.00952,1e-05,1.65254]
[1777233846573,54.12,78253.02,2.2,0.00952,1e-05,1.65254]
[1777233846583,54.12,78253.02,2.2,0.00952,1e-05,1.65254]
[1777233847014,54.12,78253.02,2.2,0.00952,1e-05,1.65254]
[1777233847021,54.12,78253.02,2.2,0.00952,1e-05,1.65254]
[1777233847475,54.12,78254.32,2.2,0.00953,1e-05,1.6541]
[1777233847482,54.12,78254.32,2.2,0.00953,1e-05,1.6541]
[1777233847948,54.12,78254.32,2.2,0.00953,1e-05,1.6541]
[1777233847957,54.12,78254.32,2.2,0.00953,1e-05,1.6541]
[1777233848376,54.12,78255.19,2.2,0.00954,1e-05,1.65526]
[1777233848383,54.12,78255.19,2.2,0.00954,1e-05,1.65526]
[1777233848830,54.12,78255.19,2.2,0.00954,1e-05,1.65526]
[1777233848838,54.12,78255.19,2.2,0.00954,1e-05,1.65526]
[1777233849304,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233849311,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233849718,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233849727,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233850134,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233850142,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233850595,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233850604,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233851009,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233851018,54.12,78254.91,2.2,0.00954,1e-05,1.65504]
[1777233851430,54.12,78254.75,2.2,0.00954,1e-05,1.65503]
[1777233851437,54.12,78254.75,2.2,0.00954,1e-05,1.65503]
[1777233851853,54.12,78254.75,2.2,0.00954,1e-05,1.65503]
[1777233851862,54.12,78254.75,2.2,0.00954,1e-05,1.65503]
[1777233852301,54.12,78255.09,2.2,0.00954,1e-05,1.6555]
[1777233852309,54.12,78255.09,2.2,0.00954,1e-05,1.6555]
[1777233852775,54.12,78255.09,2.2,0.00954,1e-05,1.6555]
[1777233852782,54.12,78255.09,2.2,0.00954,1e-05,1.6555]
[1777233853209,54.12,78255.02,2.2,0.00954,1e-05,1.6555]
[1777233853218,54.12,78255.02,2.2,0.00954,1e-05,1.6555]
[1777233853485,54.12,78255.02,2.2,0.00954,1e-05,1.6555]
[1777233853642,54.12,78255.02,2.2,0.00954,1e-05,1.6555]
[1777233853649,54.12,78255.02,2.2,0.00954,1e-05,1.6555]
[1777233854135,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233854143,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233854571,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233854579,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233855051,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233855059,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233855475,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233855483,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233855924,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233855931,54.12,78254.02,2.2,0.00953,1e-05,1.65446]
[1777233856398,54.12,78254.02,2.2,0.00953,1e-05,1.65455]
[1777233856407,54.12,78254.02,2.2,0.00953,1e-05,1.65455]
[1777233856856,54.12,78254.02,2.2,0.00953,1e-05,1.65455]
[1777233856865,54.12,78254.02,2.2,0.00953,1e-05,1.65455]
[1777233857310,54.12,78254.02,2.2,0.00953,1e-05,1.65464]
[1777233857318,54.12,78254.02,2.2,0.00953,1e-05,1.65464]
[1777233857757,54.12,78254.02,2.2,0.00953,1e-05,1.65464]
[1777233857765,54.12,78254.02,2.2,0.00953,1e-05,1.65464]
[1777233858199,54.12,78253.89,2.2,0.00953,1e-05,1.65458]
[1777233858206,54.12,78253.89,2.2,0.00953,1e-05,1.65458]
[1777233858667,54.12,78253.89,2.2,0.00953,1e-05,1.65458]
[1777233858675,54.12,78253.89,2.2,0.00953,1e-05,1.65458]
[1777233859130,54.12,78254.0,2.2,0.00953,1e-05,1.65479]
[1777233859137,54.12,78254.0,2.2,0.00953,1e-05,1.65479]
[1777233859565,54.12,78254.0,2.2,0.00953,1e-05,1.65479]
[1777233859573,54.12,78254.0,2.2,0.00953,1e-05,1.65479]
[1777233859983,54.12,78254.0,2.2,0.00953,1e-05,1.65479]
[1777233859991,54.12,78254.0,2.2,0.00953,1e-05,1.65479]
[1777233860429,54.13,78254.0,2.2,0.00954,1e-05,1.65487]
[1777233860436,54.13,78254.0,2.2,0.00954,1e-05,1.65487]
[1777233860941,54.13,78254.0,2.2,0.00954,1e-05,1.65487]
[1777233860949,54.13,78254.0,2.2,0.00954,1e-05,1.65487]
[1777233861417,54.13,78254.04,2.2,0.00954,1e-05,1.655]
[1777233861425,54.13,78254.04,2.2,0.00954,1e-05,1.655]
[1777233861882,54.13,78254.04,2.2,0.00954,1e-05,1.655]
[1777233861889,54.13,78254.04,2.2,0.00954,1e-05,1.655]
[1777233862296,54.13,78254.21,2.2,0.00954,1e-05,1.65528]
[1777233862303,54.13,78254.21,2.2,0.00954,1e-05,1.65528]
[1777233862715,54.13,78254.21,2.2,0.00954,1e-05,1.65528]
[1777233862728,54.13,78254.21,2.2,0.00954,1e-05,1.65528]
[1777233863201,54.13,78254.21,2.2,0.00954,1e-05,1.65536]
[1777233863210,54.13,78254.21,2.2,0.00954,1e-05,1.65536]
[1777233863664,54.13,78254.21,2.2,0.00954,1e-05,1.65536]
[1777233863671,54.13,78254.21,2.2,0.00954,1e-05,1.65536]
[1777233864101,54.13,78254.45,2.2,0.00954,1e-05,1.65572]
[1777233864109,54.13,78254.45,2.2,0.00954,1e-05,1.65572]
[1777233864564,54.13,78254.45,2.2,0.00954,1e-05,1.65572]
[1777233864572,54.13,78254.45,2.2,0.00954,1e-05,1.65572]
[1777233864689,54.13,78254.45,2.2,0.00954,1e-05,1.65572]
[1777233864808,54.13,78254.45,2.2,0.00954,1e-05,1.65572]
[1777233873998,54.13,78255.12,2.2,0.00955,1e-05,1.65697]
[1777233874435,54.13,78255.12,2.2,0.00955,1e-05,1.65697]
[1777233874442,54.13,78255.12,2.2,0.00955,1e-05,1.65697]
[1777233874899,54.13,78255.12,2.2,0.00955,1e-05,1.65697]
[1777233874906,54.13,78255.12,2.2,0.00955,1e-05,1.65697]
[1777233875138,54.13,78255.12,2.2,0.00954,1e-05,1.65585]
[1777233875345,54.13,78255.12,2.2,0.00954,1e-05,1.65585]
[1777233875354,54.13,78255.12,2.2,0.00954,1e-05,1.65585]
[1777233875809,54.13,78255.12,2.2,0.00954,1e-05,1.65585]
[1777233875817,54.13,78255.12,2.2,0.00954,1e-05,1.65585]
[1777233876268,54.13,78255.15,2.2,0.00954,1e-05,1.65597]
[1777233876275,54.13,78255.15,2.2,0.00954,1e-05,1.65597]
[1777233876717,54.13,78255.15,2.2,0.00954,1e-05,1.65597]
[1777233876725,54.13,78255.15,2.2,0.00954,1e-05,1.65597]
[1777233877144,54.13,78255.34,2.2,0.00955,1e-05,1.65626]
[1777233877152,54.13,78255.34,2.2,0.00955,1e-05,1.65626]
[1777233877563,54.13,78255.34,2.2,0.00955,1e-05,1.65626]
[1777233877570,54.13,78255.34,2.2,0.00955,1e-05,1.65626]
[1777233878081,54.13,78255.34,2.2,0.00955,1e-05,1.65626]
[1777233878089,54.13,78255.34,2.2,0.00955,1e-05,1.65626]
[1777233878493,54.13,78255.28,2.2,0.00955,1e-05,1.65627]
[1777233878500,54.13,78255.28,2.2,0.00955,1e-05,1.65627]
[1777233878955,54.13,78255.28,2.2,0.00955,1e-05,1.65627]
[1777233878963,54.13,78255.28,2.2,0.00955,1e-05,1.65627]
[1777233879369,54.13,78255.47,2.2,0.00955,1e-05,1.65657]
[1777233879378,54.13,78255.47,2.2,0.00955,1e-05,1.65657]
[1777233879809,54.13,78255.47,2.2,0.00955,1e-05,1.65657]
[1777233879816,54.13,78255.47,2.2,0.00955,1e-05,1.65657]
[1777233880295,54.13,78255.4,2.2,0.00955,1e-05,1.65656]
[1777233880303,54.13,78255.4,2.2,0.00955,1e-05,1.65656]
[1777233880764,54.13,78255.4,2.2,0.00955,1e-05,1.65656]
[1777233880771,54.13,78255.4,2.2,0.00955,1e-05,1.65656]
[1777233881171,54.13,78255.4,2.2,0.00955,1e-05,1.65664]
[1777233881181,54.13,78255.4,2.2,0.00955,1e-05,1.65664]
[1777233881586,54.13,78255.4,2.2,0.00955,1e-05,1.65664]
[1777233881593,54.13,78255.4,2.2,0.00955,1e-05,1.65664]
[1777233881994,54.13,78255.4,2.2,0.00955,1e-05,1.65664]
[1777233882001,54.13,78255.4,2.2,0.00955,1e-05,1.65664]
[1777233882442,54.14,78255.4,2.2,0.00955,1e-05,1.65671]
[1777233882450,54.14,78255.4,2.2,0.00955,1e-05,1.65671]
[1777233882865,54.14,78255.4,2.2,0.00955,1e-05,1.65671]
[1777233882873,54.14,78255.4,2.2,0.00955,1e-05,1.65671]
[1777233883279,54.14,78255.4,2.2,0.00955,1e-05,1.65679]
[1777233883287,54.14,78255.4,2.2,0.00955,1e-05,1.65679]
[1777233883698,54.14,78255.4,2.2,0.00955,1e-05,1.65679]
[1777233883707,54.14,78255.4,2.2,0.00955,1e-05,1.65679]
[1777233884114,54.14,78255.3,2.2,0.00955,1e-05,1.65675]
[1777233884131,54.14,78255.3,2.2,0.00955,1e-05,1.65675]
[1777233884587,54.14,78255.3,2.2,0.00955,1e-05,1.65675]
[1777233884594,54.14,78255.3,2.2,0.00955,1e-05,1.65675]
[1777233885022,54.14,78255.3,2.2,0.00955,1e-05,1.65675]
[1777233885030,54.14,78255.3,2.2,0.00955,1e-05,1.65675]
[1777233885170,54.14,78255.47,2.2,0.00955,1e-05,1.65701]
[1777233885460,54.14,78255.47,2.2,0.00955,1e-05,1.65701]
[1777233885468,54.14,78255.47,2.2,0.00955,1e-05,1.65701]
[1777233885892,54.14,78255.47,2.2,0.00955,1e-05,1.65701]
[1777233885899,54.14,78255.47,2.2,0.00955,1e-05,1.65701]
[1777233886340,54.14,78255.67,2.2,0.00955,1e-05,1.65731]
[1777233886348,54.14,78255.67,2.2,0.00955,1e-05,1.65731]
[1777233886760,54.14,78255.67,2.2,0.00955,1e-05,1.65731]
[1777233886770,54.14,78255.67,2.2,0.00955,1e-05,1.65731]
[1777233887199,54.14,78260.33,2.2,0.00959,1e-05,1.66265]
[1777233887209,54.14,78260.33,2.2,0.00959,1e-05,1.66265]
[1777233887629,54.14,78260.33,2.2,0.00959,1e-05,1.66265]
[1777233887637,54.14,78260.33,2.2,0.00959,1e-05,1.66265]
[1777233888104,54.14,78265.7,2.2,0.00963,1e-05,1.6688]
[1777233888111,54.14,78265.7,2.2,0.00963,1e-05,1.6688]
[1777233888538,54.14,78265.7,2.2,0.00963,1e-05,1.6688]
[1777233888545,54.14,78265.7,2.2,0.00963,1e-05,1.6688]
[1777233888972,54.14,78265.7,2.2,0.00963,1e-05,1.6688]
[1777233888980,54.14,78265.7,2.2,0.00963,1e-05,1.6688]
[1777233889411,54.14,78266.74,2.2,0.00963,1e-05,1.67003]
[1777233889420,54.14,78266.74,2.2,0.00963,1e-05,1.67003]
[1777233889864,54.14,78266.74,2.2,0.00963,1e-05,1.67003]
[1777233889871,54.14,78266.74,2.2,0.00963,1e-05,1.67003]
[1777233890275,54.14,78266.72,2.2,0.00964,1e-05,1.67006]
[1777233890282,54.14,78266.72,2.2,0.00964,1e-05,1.67006]
[1777233890509,54.14,78266.72,2.2,0.00964,1e-05,1.67006]
[1777233890517,54.14,78266.72,2.2,0.00964,1e-05,1.67006]
[1777233890951,54.14,78266.72,2.2,0.00964,1e-05,1.67006]
[1777233890958,54.14,78266.72,2.2,0.00964,1e-05,1.67006]
[1777233891400,54.14,78266.72,2.2,0.00964,1e-05,1.6701]
[1777233891408,54.14,78266.72,2.2,0.00964,1e-05,1.6701]
[1777233891856,54.14,78266.72,2.2,0.00964,1e-05,1.6701]
[1777233891863,54.14,78266.72,2.2,0.00964,1e-05,1.6701]
[1777233892316,54.14,78267.27,2.2,0.00964,1e-05,1.67078]
[1777233892324,54.14,78267.27,2.2,0.00964,1e-05,1.67078]
[1777233892743,54.14,78267.27,2.2,0.00964,1e-05,1.67078]
[1777233892751,54.14,78267.27,2.2,0.00964,1e-05,1.67078]
[1777233893187,54.14,78267.96,2.2,0.00965,1e-05,1.67161]
[1777233893195,54.14,78267.96,2.2,0.00965,1e-05,1.67161]
[1777233893598,54.14,78267.96,2.2,0.00965,1e-05,1.67161]
[1777233893605,54.14,78267.96,2.2,0.00965,1e-05,1.67161]
[1777233894027,54.14,78267.96,2.2,0.00965,1e-05,1.67161]
[1777233894034,54.14,78267.96,2.2,0.00965,1e-05,1.67161]
[1777233894479,54.14,78268.34,2.2,0.00965,1e-05,1.67209]
[1777233894486,54.14,78268.34,2.2,0.00965,1e-05,1.67209]
[1777233894905,54.14,78268.34,2.2,0.00965,1e-05,1.67209]
[1777233894913,54.14,78268.34,2.2,0.00965,1e-05,1.67209]
[1777233895318,54.14,78267.84,2.2,0.00964,1e-05,1.67156]
[1777233895326,54.14,78267.84,2.2,0.00964,1e-05,1.67156]
[1777233895397,54.14,78267.84,2.2,0.00964,1e-05,1.67156]
[1777233895773,54.14,78267.84,2.2,0.00964,1e-05,1.67156]
[1777233895780,54.14,78267.84,2.2,0.00964,1e-05,1.67156]
[1777233896014,54.14,78267.84,2.2,0.00964,1e-05,1.67156]
[1777233902394,54.14,78267.18,2.2,0.00964,1e-05,1.67116]
[1777233905241,54.14,78267.44,2.2,0.00964,1e-05,1.67154]
[1777233905646,54.14,78267.44,2.2,0.00964,1e-05,1.67154]
[1777233905654,54.14,78267.44,2.2,0.00964,1e-05,1.67154]
[1777233905712,54.14,78267.44,2.2,0.00964,1e-05,1.67154]
[1777233906103,54.14,78267.44,2.2,0.00964,1e-05,1.67154]
[1777233906110,54.14,78267.44,2.2,0.00964,1e-05,1.67154]
[1777233906519,54.14,78267.43,2.2,0.00964,1e-05,1.67157]
[1777233906527,54.14,78267.43,2.2,0.00964,1e-05,1.67157]
[1777233906986,54.14,78267.43,2.2,0.00964,1e-05,1.67157]
[1777233906995,54.14,78267.43,2.2,0.00964,1e-05,1.67157]
[1777233907446,54.14,78267.41,2.2,0.00965,1e-05,1.67159]
[1777233907453,54.14,78267.41,2.2,0.00965,1e-05,1.67159]
[1777233907860,54.14,78267.41,2.2,0.00965,1e-05,1.67159]
[1777233907868,54.14,78267.41,2.2,0.00965,1e-05,1.67159]
[1777233908414,54.14,78267.35,2.2,0.00964,1e-05,1.67156]
[1777233908423,54.14,78267.35,2.2,0.00964,1e-05,1.67156]
[1777233908830,54.14,78267.35,2.2,0.00964,1e-05,1.67156]
[1777233908838,54.14,78267.35,2.2,0.00964,1e-05,1.67156]
[1777233909257,54.14,78267.35,2.2,0.00965,1e-05,1.6716]
[1777233909265,54.14,78267.35,2.2,0.00965,1e-05,1.6716]
[1777233909718,54.14,78267.35,2.2,0.00965,1e-05,1.6716]
[1777233909726,54.14,78267.35,2.2,0.00965,1e-05,1.6716]
[1777233910163,54.14,78267.35,2.2,0.00965,1e-05,1.67164]
[1777233910172,54.14,78267.35,2.2,0.00965,1e-05,1.67164]
[1777233910640,54.14,78267.35,2.2,0.00965,1e-05,1.67164]
[1777233910647,54.14,78267.35,2.2,0.00965,1e-05,1.67164]
[1777233911059,54.14,78267.35,2.2,0.00965,1e-05,1.67164]
[1777233911067,54.14,78267.35,2.2,0.00965,1e-05,1.67164]
[1777233911468,54.14,78267.57,2.2,0.00965,1e-05,1.67193]
[1777233911475,54.14,78267.57,2.2,0.00965,1e-05,1.67193]
[1777233911878,54.14,78267.57,2.2,0.00965,1e-05,1.67193]
[1777233911886,54.14,78267.57,2.2,0.00965,1e-05,1.67193]
[1777233912306,54.14,78268.08,2.2,0.00965,1e-05,1.67255]
[1777233912313,54.14,78268.08,2.2,0.00965,1e-05,1.67255]
[1777233912718,54.14,78268.08,2.2,0.00965,1e-05,1.67255]
[1777233912725,54.14,78268.08,2.2,0.00965,1e-05,1.67255]
[1777233913182,54.14,78268.08,2.2,0.00965,1e-05,1.67259]
[1777233913191,54.14,78268.08,2.2,0.00965,1e-05,1.67259]
[1777233913724,54.14,78268.08,2.2,0.00965,1e-05,1.67259]
[1777233913732,54.14,78268.08,2.2,0.00965,1e-05,1.67259]
[1777233914163,54.14,78268.01,2.2,0.00965,1e-05,1.67255]
[1777233914171,54.14,78268.01,2.2,0.00965,1e-05,1.67255]
[1777233914600,54.14,78268.01,2.2,0.00965,1e-05,1.67255]
[1777233914607,54.14,78268.01,2.2,0.00965,1e-05,1.67255]
[1777233915020,54.14,78268.01,2.2,0.00965,1e-05,1.67255]
[1777233915027,54.14,78268.01,2.2,0.00965,1e-05,1.67255]
[1777233915446,54.14,78267.91,2.2,0.00965,1e-05,1.67247]
[1777233915454,54.14,78267.91,2.2,0.00965,1e-05,1.67247]
[1777233915784,54.14,78267.91,2.2,0.00965,1e-05,1.67247]
[1777233915900,54.14,78267.91,2.2,0.00965,1e-05,1.67247]
[1777233915907,54.14,78267.91,2.2,0.00965,1e-05,1.67247]
[1777233916335,54.14,78267.91,2.2,0.00965,1e-05,1.67251]
[1777233916344,54.14,78267.91,2.2,0.00965,1e-05,1.67251]
[1777233916780,54.14,78267.91,2.2,0.00965,1e-05,1.67251]
[1777233916788,54.14,78267.91,2.2,0.00965,1e-05,1.67251]
[1777233917202,54.15,78267.91,2.2,0.00965,1e-05,1.67255]
[1777233917209,54.15,78267.91,2.2,0.00965,1e-05,1.67255]
[1777233917641,54.15,78267.91,2.2,0.00965,1e-05,1.67255]
[1777233917648,54.15,78267.91,2.2,0.00965,1e-05,1.67255]
[1777233918132,54.15,78267.95,2.2,0.00965,1e-05,1.67263]
[1777233918140,54.15,78267.95,2.2,0.00965,1e-05,1.67263]
[1777233918593,54.15,78267.95,2.2,0.00965,1e-05,1.67263]
[1777233918600,54.15,78267.95,2.2,0.00965,1e-05,1.67263]
[1777233919063,54.15,78267.95,2.2,0.00965,1e-05,1.67263]
[1777233919072,54.15,78267.95,2.2,0.00965,1e-05,1.67263]
[1777233919500,54.15,78268.09,2.2,0.00965,1e-05,1.67283]
[1777233919508,54.15,78268.09,2.2,0.00965,1e-05,1.67283]
[1777233919938,54.15,78268.09,2.2,0.00965,1e-05,1.67283]
[1777233919945,54.15,78268.09,2.2,0.00965,1e-05,1.67283]
[1777233920360,54.15,78268.09,2.2,0.00965,1e-05,1.67287]
[1777233920368,54.15,78268.09,2.2,0.00965,1e-05,1.67287]
[1777233920791,54.15,78268.09,2.2,0.00965,1e-05,1.67287]
[1777233920799,54.15,78268.09,2.2,0.00965,1e-05,1.67287]
[1777233921201,54.15,78268.09,2.2,0.00965,1e-05,1.67291]
[1777233921208,54.15,78268.09,2.2,0.00965,1e-05,1.67291]
[1777233921643,54.15,78268.09,2.2,0.00965,1e-05,1.67291]
[1777233921649,54.15,78268.09,2.2,0.00965,1e-05,1.67291]
[1777233922082,54.15,78268.09,2.2,0.00965,1e-05,1.67291]
[1777233922090,54.15,78268.09,2.2,0.00965,1e-05,1.67291]
[1777233922518,54.15,78268.09,2.2,0.00965,1e-05,1.67294]
[1777233922525,54.15,78268.09,2.2,0.00965,1e-05,1.67294]
[1777233922942,54.15,78268.09,2.2,0.00965,1e-05,1.67294]
[1777233922950,54.15,78268.09,2.2,0.00965,1e-05,1.67294]
[1777233923405,54.15,78268.09,2.2,0.00965,1e-05,1.67298]
[1777233923413,54.15,78268.09,2.2,0.00965,1e-05,1.67298]
[1777233923830,54.15,78268.09,2.2,0.00965,1e-05,1.67298]
[1777233923837,54.15,78268.09,2.2,0.00965,1e-05,1.67298]
[1777233924317,54.15,78268.7,2.2,0.00966,1e-05,1.67372]
[1777233924325,54.15,78268.7,2.2,0.00966,1e-05,1.67372]
[1777233924771,54.15,78268.7,2.2,0.00966,1e-05,1.67372]
[1777233924779,54.15,78268.7,2.2,0.00966,1e-05,1.67372]
[1777233925218,54.15,78269.19,2.2,0.00966,1e-05,1.67431]
[1777233925225,54.15,78269.19,2.2,0.00966,1e-05,1.67431]
[1777233925650,54.15,78269.19,2.2,0.00966,1e-05,1.67431]
[1777233925658,54.15,78269.19,2.2,0.00966,1e-05,1.67431]
[1777233926094,54.15,78269.19,2.2,0.00966,1e-05,1.67431]
[1777233926103,54.15,78269.19,2.2,0.00966,1e-05,1.67431]
[1777233926129,54.15,78269.19,2.2,0.00966,1e-05,1.67431]
[1777233926545,54.15,78269.19,2.2,0.00966,1e-05,1.67435]
[1777233926553,54.15,78269.19,2.2,0.00966,1e-05,1.67435]
[1777233926963,54.15,78269.19,2.2,0.00966,1e-05,1.67435]
[1777233926971,54.15,78269.19,2.2,0.00966,1e-05,1.67435]
[1777233927273,54.15,78269.19,2.2,0.00966,1e-05,1.67438]
[1777233932604,54.15,78273.69,2.2,0.00969,1e-05,1.67819]
[1777233936581,54.15,78278.22,2.2,0.00972,1e-05,1.68345]
[1777233936719,54.15,78278.22,2.2,0.00972,1e-05,1.68345]
[1777233937030,54.15,78278.22,2.2,0.00972,1e-05,1.68345]
[1777233937037,54.15,78278.22,2.2,0.00972,1e-05,1.68345]
[1777233937474,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233937484,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233937940,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233937948,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233938370,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233938378,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233938813,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233938821,54.15,78278.0,2.2,0.00972,1e-05,1.68325]
[1777233939285,54.15,78278.74,2.2,0.00973,1e-05,1.68412]
[1777233939294,54.15,78278.74,2.2,0.00973,1e-05,1.68412]
[1777233939719,54.15,78278.74,2.2,0.00973,1e-05,1.68412]
[1777233939730,54.15,78278.74,2.2,0.00973,1e-05,1.68412]
[1777233940163,54.15,78278.5,2.2,0.00973,1e-05,1.68386]
[1777233940171,54.15,78278.5,2.2,0.00973,1e-05,1.68386]
[1777233940612,54.15,78278.5,2.2,0.00973,1e-05,1.68386]
[1777233940619,54.15,78278.5,2.2,0.00973,1e-05,1.68386]
[1777233941061,54.15,78278.5,2.2,0.00973,1e-05,1.68386]
[1777233941069,54.15,78278.5,2.2,0.00973,1e-05,1.68386]
[1777233941468,54.15,78278.5,2.2,0.00973,1e-05,1.68389]
[1777233941476,54.15,78278.5,2.2,0.00973,1e-05,1.68389]
[1777233941894,54.15,78278.5,2.2,0.00973,1e-05,1.68389]
[1777233941902,54.15,78278.5,2.2,0.00973,1e-05,1.68389]
[1777233942334,54.15,78279.86,2.2,0.00974,1e-05,1.68547]
[1777233942342,54.15,78279.86,2.2,0.00974,1e-05,1.68547]
[1777233942765,54.15,78279.86,2.2,0.00974,1e-05,1.68547]
[1777233942772,54.15,78279.86,2.2,0.00974,1e-05,1.68547]
[1777233943171,54.15,78279.86,2.2,0.00974,1e-05,1.68549]
[1777233943185,54.15,78279.86,2.2,0.00974,1e-05,1.68549]
[1777233943595,54.15,78279.86,2.2,0.00974,1e-05,1.68549]
[1777233943601,54.15,78279.86,2.2,0.00974,1e-05,1.68549]
[1777233944041,54.15,78279.86,2.2,0.00974,1e-05,1.68549]
[1777233944048,54.15,78279.86,2.2,0.00974,1e-05,1.68549]
[1777233944468,54.15,78279.86,2.2,0.00974,1e-05,1.68553]
[1777233944475,54.15,78279.86,2.2,0.00974,1e-05,1.68553]
[1777233944946,54.15,78279.86,2.2,0.00974,1e-05,1.68553]
[1777233944954,54.15,78279.86,2.2,0.00974,1e-05,1.68553]
[1777233945364,54.15,78279.8,2.2,0.00974,1e-05,1.68546]
[1777233945372,54.15,78279.8,2.2,0.00974,1e-05,1.68546]
[1777233945776,54.15,78279.8,2.2,0.00974,1e-05,1.68546]
[1777233945784,54.15,78279.8,2.2,0.00974,1e-05,1.68546]
[1777233946215,54.15,78279.8,2.2,0.00974,1e-05,1.68549]
[1777233946225,54.15,78279.8,2.2,0.00974,1e-05,1.68549]
[1777233946662,54.15,78279.8,2.2,0.00974,1e-05,1.68549]
[1777233946671,54.15,78279.8,2.2,0.00974,1e-05,1.68549]
[1777233946852,54.15,78279.8,2.2,0.00974,1e-05,1.68549]
[1777233947092,54.15,78279.8,2.2,0.00974,1e-05,1.68549]
[1777233947099,54.15,78279.8,2.2,0.00974,1e-05,1.68549]
[1777233947528,54.15,78279.64,2.2,0.00974,1e-05,1.68533]
[1777233947537,54.15,78279.64,2.2,0.00974,1e-05,1.68533]
[1777233947963,54.15,78279.64,2.2,0.00974,1e-05,1.68533]
[1777233947971,54.15,78279.64,2.2,0.00974,1e-05,1.68533]
[1777233948392,54.15,78279.67,2.2,0.00974,1e-05,1.68539]
[1777233948399,54.15,78279.67,2.2,0.00974,1e-05,1.68539]
[1777233948809,54.15,78279.67,2.2,0.00974,1e-05,1.68539]
[1777233948817,54.15,78279.67,2.2,0.00974,1e-05,1.68539]
[1777233949253,54.15,78279.6,2.2,0.00974,1e-05,1.68533]
[1777233949260,54.15,78279.6,2.2,0.00974,1e-05,1.68533]
[1777233949691,54.15,78279.6,2.2,0.00974,1e-05,1.68533]
[1777233949699,54.15,78279.6,2.2,0.00974,1e-05,1.68533]
[1777233950146,54.15,78279.6,2.2,0.00974,1e-05,1.68533]
[1777233950154,54.15,78279.6,2.2,0.00974,1e-05,1.68533]
[1777233950590,54.15,78279.54,2.2,0.00974,1e-05,1.68529]
[1777233950598,54.15,78279.54,2.2,0.00974,1e-05,1.68529]
[1777233951014,54.15,78279.54,2.2,0.00974,1e-05,1.68529]
[1777233951023,54.15,78279.54,2.2,0.00974,1e-05,1.68529]
[1777233951445,54.15,78279.54,2.2,0.00974,1e-05,1.68531]
[1777233951453,54.15,78279.54,2.2,0.00974,1e-05,1.68531]
[1777233951882,54.15,78279.54,2.2,0.00974,1e-05,1.68531]
[1777233951889,54.15,78279.54,2.2,0.00974,1e-05,1.68531]
[1777233952326,54.15,78279.54,2.2,0.00974,1e-05,1.68534]
[1777233952334,54.15,78279.54,2.2,0.00974,1e-05,1.68534]
[1777233952809,54.15,78279.54,2.2,0.00974,1e-05,1.68534]
[1777233952816,54.15,78279.54,2.2,0.00974,1e-05,1.68534]
[1777233953310,54.15,78279.25,2.2,0.00973,1e-05,1.68503]
[1777233953318,54.15,78279.25,2.2,0.00973,1e-05,1.68503]
[1777233953787,54.15,78279.25,2.2,0.00973,1e-05,1.68503]
[1777233953793,54.15,78279.25,2.2,0.00973,1e-05,1.68503]
[1777233954201,54.15,78279.61,2.2,0.00974,1e-05,1.68547]
[1777233954208,54.15,78279.61,2.2,0.00974,1e-05,1.68547]
[1777233954622,54.15,78279.61,2.2,0.00974,1e-05,1.68547]
[1777233954630,54.15,78279.61,2.2,0.00974,1e-05,1.68547]
[1777233955128,54.15,78279.61,2.2,0.00974,1e-05,1.68547]
[1777233955134,54.15,78279.61,2.2,0.00974,1e-05,1.68547]
[1777233955595,54.15,78279.36,2.2,0.00974,1e-05,1.68522]
[1777233955604,54.15,78279.36,2.2,0.00974,1e-05,1.68522]
[1777233956036,54.15,78279.36,2.2,0.00974,1e-05,1.68522]
[1777233956044,54.15,78279.36,2.2,0.00974,1e-05,1.68522]
[1777233956468,54.15,78279.43,2.2,0.00974,1e-05,1.68532]
[1777233956475,54.15,78279.43,2.2,0.00974,1e-05,1.68532]
[1777233956910,54.15,78279.43,2.2,0.00974,1e-05,1.68532]
[1777233956917,54.15,78279.43,2.2,0.00974,1e-05,1.68532]
[1777233957346,54.15,78279.38,2.2,0.00974,1e-05,1.68529]
[1777233957355,54.15,78279.38,2.2,0.00974,1e-05,1.68529]
[1777233957723,54.15,78279.38,2.2,0.00974,1e-05,1.68529]
[1777233957774,54.15,78279.38,2.2,0.00974,1e-05,1.68529]
[1777233957782,54.15,78279.38,2.2,0.00974,1e-05,1.68529]
[1777233958190,54.15,78279.38,2.2,0.00974,1e-05,1.68532]
[1777233958197,54.15,78279.38,2.2,0.00974,1e-05,1.68532]
[1777233958601,54.15,78279.38,2.2,0.00974,1e-05,1.68532]
[1777233963826,54.15,78265.73,2.2,0.00964,1e-05,1.67]
[1777233967838,54.15,78265.69,2.2,0.00964,1e-05,1.67012]
[1777233967906,54.15,78265.69,2.2,0.00964,1e-05,1.67012]
[1777233968315,54.15,78265.84,2.2,0.00964,1e-05,1.67035]
[1777233968324,54.15,78265.84,2.2,0.00964,1e-05,1.67035]
[1777233968772,54.15,78265.84,2.2,0.00964,1e-05,1.67035]
[1777233968781,54.15,78265.84,2.2,0.00964,1e-05,1.67035]
[1777233969202,54.16,78265.98,2.2,0.00964,1e-05,1.67056]
[1777233969209,54.16,78265.98,2.2,0.00964,1e-05,1.67056]
[1777233969695,54.16,78265.98,2.2,0.00964,1e-05,1.67056]
[1777233969703,54.16,78265.98,2.2,0.00964,1e-05,1.67056]
[1777233970144,54.16,78265.98,2.2,0.00964,1e-05,1.67056]
[1777233970153,54.16,78265.98,2.2,0.00964,1e-05,1.67056]
[1777233970592,54.16,78265.98,2.2,0.00964,1e-05,1.67062]
[1777233970599,54.16,78265.98,2.2,0.00964,1e-05,1.67062]
[1777233971060,54.16,78265.98,2.2,0.00964,1e-05,1.67062]
[1777233971068,54.16,78265.98,2.2,0.00964,1e-05,1.67062]
[1777233971479,54.16,78265.98,2.2,0.00964,1e-05,1.67067]
[1777233971487,54.16,78265.98,2.2,0.00964,1e-05,1.67067]
[1777233971975,54.16,78265.98,2.2,0.00964,1e-05,1.67067]
[1777233971982,54.16,78265.98,2.2,0.00964,1e-05,1.67067]
[1777233972468,54.16,78266.14,2.2,0.00964,1e-05,1.67091]
[1777233972475,54.16,78266.14,2.2,0.00964,1e-05,1.67091]
[1777233972927,54.16,78266.14,2.2,0.00964,1e-05,1.67091]
[1777233972936,54.16,78266.14,2.2,0.00964,1e-05,1.67091]
[1777233973369,54.16,78266.38,2.2,0.00964,1e-05,1.67124]
[1777233973382,54.16,78266.38,2.2,0.00964,1e-05,1.67124]
[1777233973808,54.16,78266.38,2.2,0.00964,1e-05,1.67124]
[1777233973816,54.16,78266.38,2.2,0.00964,1e-05,1.67124]
[1777233974290,54.16,78266.38,2.2,0.00964,1e-05,1.67129]
[1777233974298,54.16,78266.38,2.2,0.00964,1e-05,1.67129]
[1777233974718,54.16,78266.38,2.2,0.00964,1e-05,1.67129]
[1777233974726,54.16,78266.38,2.2,0.00964,1e-05,1.67129]
[1777233975199,54.16,78266.38,2.2,0.00965,1e-05,1.67134]
[1777233975206,54.16,78266.38,2.2,0.00965,1e-05,1.67134]
[1777233975641,54.16,78266.38,2.2,0.00965,1e-05,1.67134]
[1777233975649,54.16,78266.38,2.2,0.00965,1e-05,1.67134]
[1777233976138,54.16,78266.38,2.2,0.00965,1e-05,1.67134]
[1777233976146,54.16,78266.38,2.2,0.00965,1e-05,1.67134]
[1777233976584,54.16,78266.38,2.2,0.00965,1e-05,1.6714]
[1777233976592,54.16,78266.38,2.2,0.00965,1e-05,1.6714]
[1777233977040,54.16,78266.38,2.2,0.00965,1e-05,1.6714]
[1777233977048,54.16,78266.38,2.2,0.00965,1e-05,1.6714]
[1777233977459,54.16,78266.38,2.2,0.00965,1e-05,1.67145]
[1777233977467,54.16,78266.38,2.2,0.00965,1e-05,1.67145]
[1777233977923,54.16,78266.38,2.2,0.00965,1e-05,1.67145]
[1777233977930,54.16,78266.38,2.2,0.00965,1e-05,1.67145]
[1777233978214,54.16,78266.38,2.2,0.00965,1e-05,1.6715]
[1777233978369,54.16,78266.38,2.2,0.00965,1e-05,1.6715]
[1777233978377,54.16,78266.38,2.2,0.00965,1e-05,1.6715]
[1777233978823,54.16,78266.38,2.2,0.00965,1e-05,1.6715]
[1777233978830,54.16,78266.38,2.2,0.00965,1e-05,1.6715]
[1777233979256,54.16,78266.38,2.2,0.00965,1e-05,1.67156]
[1777233979265,54.16,78266.38,2.2,0.00965,1e-05,1.67156]
[1777233979685,54.16,78266.38,2.2,0.00965,1e-05,1.67156]
[1777233979693,54.16,78266.38,2.2,0.00965,1e-05,1.67156]
[1777233980114,54.16,78266.38,2.2,0.00965,1e-05,1.67156]
[1777233980122,54.16,78266.38,2.2,0.00965,1e-05,1.67156]
[1777233980566,54.16,78266.38,2.2,0.00965,1e-05,1.67161]
[1777233980575,54.16,78266.38,2.2,0.00965,1e-05,1.67161]
[1777233981001,54.16,78266.38,2.2,0.00965,1e-05,1.67161]
[1777233981008,54.16,78266.38,2.2,0.00965,1e-05,1.67161]
[1777233981458,54.16,78266.38,2.2,0.00965,1e-05,1.67166]
[1777233981466,54.16,78266.38,2.2,0.00965,1e-05,1.67166]
[1777233981970,54.16,78266.38,2.2,0.00965,1e-05,1.67166]
[1777233981978,54.16,78266.38,2.2,0.00965,1e-05,1.67166]
[1777233982474,54.16,78266.38,2.2,0.00965,1e-05,1.67172]
[1777233982481,54.16,78266.38,2.2,0.00965,1e-05,1.67172]
[1777233982890,54.16,78266.38,2.2,0.00965,1e-05,1.67172]
[1777233982898,54.16,78266.38,2.2,0.00965,1e-05,1.67172]
[1777233983357,54.16,78266.38,2.2,0.00965,1e-05,1.67177]
[1777233983364,54.16,78266.38,2.2,0.00965,1e-05,1.67177]
[1777233983808,54.16,78266.38,2.2,0.00965,1e-05,1.67177]
[1777233983815,54.16,78266.38,2.2,0.00965,1e-05,1.67177]
[1777233984285,54.16,78266.38,2.2,0.00965,1e-05,1.67182]
[1777233984292,54.16,78266.38,2.2,0.00965,1e-05,1.67182]
[1777233984719,54.16,78266.38,2.2,0.00965,1e-05,1.67182]
[1777233984726,54.16,78266.38,2.2,0.00965,1e-05,1.67182]
[1777233985202,54.16,78266.38,2.2,0.00965,1e-05,1.67188]
[1777233985208,54.16,78266.38,2.2,0.00965,1e-05,1.67188]
[1777233985658,54.16,78266.38,2.2,0.00965,1e-05,1.67188]
[1777233985666,54.16,78266.38,2.2,0.00965,1e-05,1.67188]
[1777233986081,54.16,78266.38,2.2,0.00965,1e-05,1.67188]
[1777233986090,54.16,78266.38,2.2,0.00965,1e-05,1.67188]
[1777233986492,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233986500,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233986942,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233986950,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233987468,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233987478,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233987909,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233987916,54.16,78266.38,2.2,0.00965,1e-05,1.67198]
[1777233988353,54.16,78266.38,2.2,0.00965,1e-05,1.67203]
[1777233988361,54.16,78266.38,2.2,0.00965,1e-05,1.67203]
[1777233988662,54.16,78266.38,2.2,0.00965,1e-05,1.67203]
[1777233988805,54.16,78266.38,2.2,0.00965,1e-05,1.67203]
[1777233988815,54.16,78266.38,2.2,0.00965,1e-05,1.67203]
[1777233989240,54.16,78266.38,2.2,0.00965,1e-05,1.67209]
[1777233989249,54.16,78266.38,2.2,0.00965,1e-05,1.67209]
[1777233989718,54.16,78266.38,2.2,0.00965,1e-05,1.67209]
[1777233989726,54.16,78266.38,2.2,0.00965,1e-05,1.67209]
[1777233989915,54.16,78266.38,2.2,0.00965,1e-05,1.67209]
[1777233999100,54.16,78267.08,2.2,0.00965,1e-05,1.67151]
[1777233999183,54.16,78267.08,2.2,0.00965,1e-05,1.67151]
[1777233999522,54.16,78267.36,2.2,0.00965,1e-05,1.67225]
[1777233999530,54.16,78267.36,2.2,0.00965,1e-05,1.67225]
[1777233999957,54.16,78267.36,2.2,0.00965,1e-05,1.67225]
[1777233999964,54.16,78267.36,2.2,0.00965,1e-05,1.67225]
[1777234000378,54.16,78268.18,2.2,0.00966,1e-05,1.67318]
[1777234000386,54.16,78268.18,2.2,0.00966,1e-05,1.67318]
[1777234000830,54.16,78268.18,2.2,0.00966,1e-05,1.67318]
[1777234000838,54.16,78268.18,2.2,0.00966,1e-05,1.67318]
[1777234001279,54.17,78268.48,2.2,0.00966,1e-05,1.67358]
[1777234001288,54.17,78268.48,2.2,0.00966,1e-05,1.67358]
[1777234001718,54.17,78268.48,2.2,0.00966,1e-05,1.67358]
[1777234001725,54.17,78268.48,2.2,0.00966,1e-05,1.67358]
[1777234002153,54.17,78268.48,2.2,0.00966,1e-05,1.67358]
[1777234002161,54.17,78268.48,2.2,0.00966,1e-05,1.67358]
[1777234002602,54.17,78268.69,2.2,0.00966,1e-05,1.67392]
[1777234002610,54.17,78268.69,2.2,0.00966,1e-05,1.67392]
[1777234003118,54.17,78268.69,2.2,0.00966,1e-05,1.67392]
[1777234003126,54.17,78268.69,2.2,0.00966,1e-05,1.67392]
[1777234003533,54.17,78268.17,2.2,0.00966,1e-05,1.67333]
[1777234003540,54.17,78268.17,2.2,0.00966,1e-05,1.67333]
[1777234003968,54.17,78268.17,2.2,0.00966,1e-05,1.67333]
[1777234003976,54.17,78268.17,2.2,0.00966,1e-05,1.67333]
[1777234004433,54.17,78268.17,2.2,0.00966,1e-05,1.67338]
[1777234004441,54.17,78268.17,2.2,0.00966,1e-05,1.67338]
[1777234004859,54.17,78268.17,2.2,0.00966,1e-05,1.67338]
[1777234004867,54.17,78268.17,2.2,0.00966,1e-05,1.67338]
[1777234005292,54.17,78269.76,2.2,0.00967,1e-05,1.67524]
[1777234005301,54.17,78269.76,2.2,0.00967,1e-05,1.67524]
[1777234005729,54.17,78269.76,2.2,0.00967,1e-05,1.67524]
[1777234005736,54.17,78269.76,2.2,0.00967,1e-05,1.67524]
[1777234006147,54.17,78269.76,2.2,0.00967,1e-05,1.67524]
[1777234006157,54.17,78269.76,2.2,0.00967,1e-05,1.67524]
[1777234006602,54.17,78272.91,2.2,0.0097,1e-05,1.67888]
[1777234006610,54.17,78272.91,2.2,0.0097,1e-05,1.67888]
[1777234007018,54.17,78272.91,2.2,0.0097,1e-05,1.67888]
[1777234007025,54.17,78272.91,2.2,0.0097,1e-05,1.67888]
[1777234007522,54.17,78273.22,2.2,0.0097,1e-05,1.67928]
[1777234007532,54.17,78273.22,2.2,0.0097,1e-05,1.67928]
[1777234007968,54.17,78273.22,2.2,0.0097,1e-05,1.67928]
[1777234007976,54.17,78273.22,2.2,0.0097,1e-05,1.67928]
[1777234008415,54.17,78273.06,2.2,0.0097,1e-05,1.67914]
[1777234008423,54.17,78273.06,2.2,0.0097,1e-05,1.67914]
[1777234008861,54.17,78273.06,2.2,0.0097,1e-05,1.67914]
[1777234008869,54.17,78273.06,2.2,0.0097,1e-05,1.67914]
[1777234009259,54.17,78273.11,2.2,0.0097,1e-05,1.67924]
[1777234009313,54.17,78273.11,2.2,0.0097,1e-05,1.67924]
[1777234009320,54.17,78273.11,2.2,0.0097,1e-05,1.67924]
[1777234009773,54.17,78273.11,2.2,0.0097,1e-05,1.67924]
[1777234009787,54.17,78273.11,2.2,0.0097,1e-05,1.67924]
[1777234010220,54.17,78273.11,2.2,0.0097,1e-05,1.67924]
[1777234010228,54.17,78276.58,2.2,0.00972,1e-05,1.68325]
[1777234010662,54.17,78276.58,2.2,0.00972,1e-05,1.68325]
[1777234010670,54.17,78276.58,2.2,0.00972,1e-05,1.68325]
[1777234011112,54.17,78276.58,2.2,0.00972,1e-05,1.68325]
[1777234011119,54.17,78276.58,2.2,0.00972,1e-05,1.68325]
[1777234011544,54.17,78277.53,2.2,0.00973,1e-05,1.68437]
[1777234011552,54.17,78277.53,2.2,0.00973,1e-05,1.68437]
[1777234011981,54.17,78277.53,2.2,0.00973,1e-05,1.68437]
[1777234011989,54.17,78277.53,2.2,0.00973,1e-05,1.68437]
[1777234012430,54.17,78278.87,2.2,0.00974,1e-05,1.68594]
[1777234012437,54.17,78278.87,2.2,0.00974,1e-05,1.68594]
[1777234012880,54.17,78278.87,2.2,0.00974,1e-05,1.68594]
[1777234012889,54.17,78278.87,2.2,0.00974,1e-05,1.68594]
[1777234013327,54.17,78279.79,2.2,0.00975,1e-05,1.68703]
[1777234013335,54.17,78279.79,2.2,0.00975,1e-05,1.68703]
[1777234013798,54.17,78279.79,2.2,0.00975,1e-05,1.68703]
[1777234013806,54.17,78279.79,2.2,0.00975,1e-05,1.68703]
[1777234014222,54.17,78279.79,2.2,0.00975,1e-05,1.68703]
[1777234014230,54.17,78279.77,2.2,0.00975,1e-05,1.68704]
[1777234014635,54.17,78279.77,2.2,0.00975,1e-05,1.68704]
[1777234014643,54.17,78279.77,2.2,0.00975,1e-05,1.68704]
[1777234015122,54.17,78279.77,2.2,0.00975,1e-05,1.68704]
[1777234015130,54.17,78279.77,2.2,0.00975,1e-05,1.68704]
[1777234015554,54.17,78279.77,2.2,0.00975,1e-05,1.68707]
[1777234015561,54.17,78279.77,2.2,0.00975,1e-05,1.68707]
[1777234015974,54.17,78279.77,2.2,0.00975,1e-05,1.68707]
[1777234015981,54.17,78279.77,2.2,0.00975,1e-05,1.68707]
[1777234016401,54.17,78279.77,2.2,0.00975,1e-05,1.6871]
[1777234016410,54.17,78279.77,2.2,0.00975,1e-05,1.6871]
[1777234016858,54.17,78279.77,2.2,0.00975,1e-05,1.6871]
[1777234016865,54.17,78279.77,2.2,0.00975,1e-05,1.6871]
[1777234017318,54.17,78279.76,2.2,0.00975,1e-05,1.68712]
[1777234017325,54.17,78279.76,2.2,0.00975,1e-05,1.68712]
[1777234017776,54.17,78279.76,2.2,0.00975,1e-05,1.68712]
[1777234017792,54.17,78279.76,2.2,0.00975,1e-05,1.68712]
[1777234018235,54.17,78280.71,2.2,0.00976,1e-05,1.68824]
[1777234018243,54.17,78280.71,2.2,0.00976,1e-05,1.68824]
[1777234018692,54.17,78280.71,2.2,0.00976,1e-05,1.68824]
[1777234018699,54.17,78280.71,2.2,0.00976,1e-05,1.68824]
[1777234019183,54.17,78280.71,2.2,0.00976,1e-05,1.68824]
[1777234019191,54.17,78280.71,2.2,0.00976,1e-05,1.68824]
[1777234019279,54.17,78282.52,2.2,0.00977,1e-05,1.69035]
[1777234019633,54.17,78282.52,2.2,0.00977,1e-05,1.69035]
[1777234019641,54.17,78282.52,2.2,0.00977,1e-05,1.69035]
[1777234020093,54.17,78282.52,2.2,0.00977,1e-05,1.69035]
[1777234020100,54.17,78282.52,2.2,0.00977,1e-05,1.69035]
[1777234020543,54.17,78282.32,2.2,0.00977,1e-05,1.69015]
[1777234020551,54.17,78282.32,2.2,0.00977,1e-05,1.69015]
[1777234020955,54.17,78282.32,2.2,0.00977,1e-05,1.69015]
[1777234020963,54.17,78282.32,2.2,0.00977,1e-05,1.69015]
[1777234021148,54.17,78282.32,2.2,0.00977,1e-05,1.69015]
[1777234026948,54.17,78282.9,2.2,0.00977,1e-05,1.69099]
[1777234030242,54.17,78280.69,2.2,0.00976,1e-05,1.68859]
[1777234030544,54.17,78280.69,2.2,0.00976,1e-05,1.68859]
[1777234030674,54.17,78280.69,2.2,0.00976,1e-05,1.68859]
[1777234030682,54.17,78280.69,2.2,0.00976,1e-05,1.68859]
[1777234031136,54.17,78280.69,2.2,0.00976,1e-05,1.68859]
[1777234031144,54.17,78280.69,2.2,0.00976,1e-05,1.68859]
[1777234031544,54.17,78280.69,2.2,0.00976,1e-05,1.68863]
[1777234031551,54.17,78280.69,2.2,0.00976,1e-05,1.68863]
[1777234032020,54.17,78280.69,2.2,0.00976,1e-05,1.68863]
[1777234032028,54.17,78280.69,2.2,0.00976,1e-05,1.68863]
[1777234032464,54.17,78280.42,2.2,0.00976,1e-05,1.68835]
[1777234032474,54.17,78280.42,2.2,0.00976,1e-05,1.68835]
[1777234032889,54.17,78280.42,2.2,0.00976,1e-05,1.68835]
[1777234032896,54.17,78280.42,2.2,0.00976,1e-05,1.68835]
[1777234033325,54.17,78280.42,2.2,0.00976,1e-05,1.68838]
[1777234033333,54.17,78280.42,2.2,0.00976,1e-05,1.68838]
[1777234033763,54.17,78280.42,2.2,0.00976,1e-05,1.68838]
[1777234033770,54.17,78280.42,2.2,0.00976,1e-05,1.68838]
[1777234034197,54.17,78280.42,2.2,0.00976,1e-05,1.68838]
[1777234034204,54.17,78280.42,2.2,0.00976,1e-05,1.68838]
[1777234034681,54.17,78280.46,2.2,0.00976,1e-05,1.68846]
[1777234034690,54.17,78280.46,2.2,0.00976,1e-05,1.68846]
[1777234035098,54.17,78280.46,2.2,0.00976,1e-05,1.68846]
[1777234035107,54.17,78280.46,2.2,0.00976,1e-05,1.68846]
[1777234035535,54.17,78280.48,2.2,0.00976,1e-05,1.68852]
[1777234035543,54.17,78280.48,2.2,0.00976,1e-05,1.68852]
[1777234035958,54.17,78280.48,2.2,0.00976,1e-05,1.68852]
[1777234035967,54.17,78280.48,2.2,0.00976,1e-05,1.68852]
[1777234036402,54.17,78280.66,2.2,0.00976,1e-05,1.68875]
[1777234036410,54.17,78280.66,2.2,0.00976,1e-05,1.68875]
[1777234036828,54.17,78280.66,2.2,0.00976,1e-05,1.68875]
[1777234036836,54.17,78280.66,2.2,0.00976,1e-05,1.68875]
[1777234037254,54.17,78279.83,2.2,0.00975,1e-05,1.68783]
[1777234037262,54.17,78279.83,2.2,0.00975,1e-05,1.68783]
[1777234037675,54.17,78279.83,2.2,0.00975,1e-05,1.68783]
[1777234037682,54.17,78279.83,2.2,0.00975,1e-05,1.68783]
[1777234038132,54.17,78279.83,2.2,0.00975,1e-05,1.68783]
[1777234038139,54.17,78279.83,2.2,0.00975,1e-05,1.68783]
[1777234038588,54.17,78277.66,2.2,0.00974,1e-05,1.68537]
[1777234038596,54.17,78277.66,2.2,0.00974,1e-05,1.68537]
[1777234039021,54.17,78277.66,2.2,0.00974,1e-05,1.68537]
[1777234039029,54.17,78277.66,2.2,0.00974,1e-05,1.68537]
[1777234039474,54.17,78276.89,2.2,0.00973,1e-05,1.68452]
[1777234039481,54.17,78276.89,2.2,0.00973,1e-05,1.68452]
[1777234039974,54.17,78276.89,2.2,0.00973,1e-05,1.68452]
[1777234039984,54.17,78276.89,2.2,0.00973,1e-05,1.68452]
[1777234040396,54.17,78276.53,2.2,0.00973,1e-05,1.68414]
[1777234040405,54.17,78276.53,2.2,0.00973,1e-05,1.68414]
[1777234040812,54.17,78276.53,2.2,0.00973,1e-05,1.68414]
[1777234040820,54.17,78276.53,2.2,0.00973,1e-05,1.68414]
[1777234041286,54.17,78276.75,2.2,0.00973,1e-05,1.68442]
[1777234041295,54.17,78276.75,2.2,0.00973,1e-05,1.68442]
[1777234041526,54.17,78276.75,2.2,0.00973,1e-05,1.68442]
[1777234041697,54.17,78276.75,2.2,0.00973,1e-05,1.68442]
[1777234041705,54.17,78276.75,2.2,0.00973,1e-05,1.68442]
[1777234042119,54.17,78276.75,2.2,0.00973,1e-05,1.68442]
[1777234042128,54.17,78276.75,2.2,0.00973,1e-05,1.68442]
[1777234042531,54.17,78276.96,2.2,0.00973,1e-05,1.68469]
[1777234042539,54.17,78276.96,2.2,0.00973,1e-05,1.68469]
[1777234042947,54.17,78276.96,2.2,0.00973,1e-05,1.68469]
[1777234042955,54.17,78276.96,2.2,0.00973,1e-05,1.68469]
[1777234043402,54.17,78277.05,2.2,0.00973,1e-05,1.68482]
[1777234043410,54.17,78277.05,2.2,0.00973,1e-05,1.68482]
[1777234043859,54.17,78277.05,2.2,0.00973,1e-05,1.68482]
[1777234043867,54.17,78277.05,2.2,0.00973,1e-05,1.68482]
[1777234044305,54.17,78276.26,2.2,0.00973,1e-05,1.68395]
[1777234044313,54.17,78276.26,2.2,0.00973,1e-05,1.68395]
[1777234044752,54.17,78276.26,2.2,0.00973,1e-05,1.68395]
[1777234044760,54.17,78276.26,2.2,0.00973,1e-05,1.68395]
[1777234045181,54.17,78276.26,2.2,0.00973,1e-05,1.68395]
[1777234045190,54.17,78276.26,2.2,0.00973,1e-05,1.68395]
[1777234045635,54.17,78276.5,2.2,0.00973,1e-05,1.68425]
[1777234045644,54.17,78276.5,2.2,0.00973,1e-05,1.68425]
[1777234046054,54.17,78276.5,2.2,0.00973,1e-05,1.68425]
[1777234046062,54.17,78276.5,2.2,0.00973,1e-05,1.68425]
[1777234046509,54.17,78268.8,2.2,0.00967,1e-05,1.67549]
[1777234046516,54.17,78268.8,2.2,0.00967,1e-05,1.67549]
[1777234046950,54.17,78268.8,2.2,0.00967,1e-05,1.67549]
[1777234046958,54.17,78268.8,2.2,0.00967,1e-05,1.67549]
[1777234047412,54.17,78266.04,2.2,0.00965,1e-05,1.67239]
[1777234047420,54.17,78266.04,2.2,0.00965,1e-05,1.67239]
[1777234047882,54.17,78266.04,2.2,0.00965,1e-05,1.67239]
[1777234047889,54.17,78266.04,2.2,0.00965,1e-05,1.67239]
[1777234048304,54.17,78265.85,2.2,0.00965,1e-05,1.67222]
[1777234048314,54.17,78265.85,2.2,0.00965,1e-05,1.67222]
[1777234048716,54.17,78265.85,2.2,0.00965,1e-05,1.67222]
[1777234048724,54.17,78265.85,2.2,0.00965,1e-05,1.67222]
[1777234049154,54.17,78265.85,2.2,0.00965,1e-05,1.67222]
[1777234049161,54.17,78265.85,2.2,0.00965,1e-05,1.67222]
[1777234049566,54.17,78266.39,2.2,0.00966,1e-05,1.67288]
[1777234049574,54.17,78266.39,2.2,0.00966,1e-05,1.67288]
[1777234050034,54.17,78266.39,2.2,0.00966,1e-05,1.67288]
[1777234050042,54.17,78266.39,2.2,0.00966,1e-05,1.67288]
[1777234050452,54.18,78266.05,2.2,0.00965,1e-05,1.67254]
[1777234050460,54.18,78266.05,2.2,0.00965,1e-05,1.67254]
[1777234050865,54.18,78266.05,2.2,0.00965,1e-05,1.67254]
[1777234050873,54.18,78266.05,2.2,0.00965,1e-05,1.67254]
[1777234051287,54.18,78266.5,2.2,0.00966,1e-05,1.6731]
[1777234051297,54.18,78266.5,2.2,0.00966,1e-05,1.6731]
[1777234051702,54.18,78266.5,2.2,0.00966,1e-05,1.6731]
[1777234051711,54.18,78266.5,2.2,0.00966,1e-05,1.6731]
[1777234051774,54.18,78266.5,2.2,0.00966,1e-05,1.6731]
[1777234052113,54.18,78266.5,2.2,0.00966,1e-05,1.6731]
[1777234052122,54.18,78266.5,2.2,0.00966,1e-05,1.6731]
[1777234052275,54.18,78263.72,2.2,0.00963,1e-05,1.66846]
[1777234058486,54.18,78263.13,2.2,0.00963,1e-05,1.66818]
[1777234061496,54.18,78263.07,2.2,0.00963,1e-05,1.66816]
[1777234061773,54.18,78263.07,2.2,0.00963,1e-05,1.66816]
[1777234061950,54.18,78263.07,2.2,0.00963,1e-05,1.66816]
[1777234061958,54.18,78263.07,2.2,0.00963,1e-05,1.66816]
[1777234062398,54.18,78263.07,2.2,0.00963,1e-05,1.66827]
[1777234062405,54.18,78263.07,2.2,0.00963,1e-05,1.66827]
[1777234062908,54.18,78263.07,2.2,0.00963,1e-05,1.66827]
[1777234062915,54.18,78263.07,2.2,0.00963,1e-05,1.66827]
[1777234063327,54.18,78262.72,2.2,0.00963,1e-05,1.66793]
[1777234063335,54.18,78262.72,2.2,0.00963,1e-05,1.66793]
[1777234063784,54.18,78262.72,2.2,0.00963,1e-05,1.66793]
[1777234063792,54.18,78262.72,2.2,0.00963,1e-05,1.66793]
[1777234064201,54.18,78262.72,2.2,0.00963,1e-05,1.66793]
[1777234064208,54.18,78262.72,2.2,0.00963,1e-05,1.66793]
[1777234064671,54.18,78262.77,2.2,0.00963,1e-05,1.66804]
[1777234064678,54.18,78262.77,2.2,0.00963,1e-05,1.66804]
[1777234065163,54.18,78262.77,2.2,0.00963,1e-05,1.66804]
[1777234065171,54.18,78262.77,2.2,0.00963,1e-05,1.66804]
[1777234065573,54.18,78261.29,2.2,0.00962,1e-05,1.66642]
[1777234065581,54.18,78261.29,2.2,0.00962,1e-05,1.66642]
[1777234066055,54.18,78261.29,2.2,0.00962,1e-05,1.66642]
[1777234066064,54.18,78261.29,2.2,0.00962,1e-05,1.66642]
[1777234066492,54.18,78261.34,2.2,0.00962,1e-05,1.66653]
[1777234066500,54.18,78261.34,2.2,0.00962,1e-05,1.66653]
[1777234066949,54.18,78261.34,2.2,0.00962,1e-05,1.66653]
[1777234066956,54.18,78261.34,2.2,0.00962,1e-05,1.66653]
[1777234067391,54.18,78261.34,2.2,0.00962,1e-05,1.66659]
[1777234067399,54.18,78261.34,2.2,0.00962,1e-05,1.66659]
[1777234067809,54.18,78261.34,2.2,0.00962,1e-05,1.66659]
[1777234067818,54.18,78261.34,2.2,0.00962,1e-05,1.66659]
[1777234068270,54.18,78261.34,2.2,0.00962,1e-05,1.66659]
[1777234068277,54.18,78261.34,2.2,0.00962,1e-05,1.66659]
[1777234068724,54.18,78261.17,2.2,0.00962,1e-05,1.66645]
[1777234068732,54.18,78261.17,2.2,0.00962,1e-05,1.66645]
[1777234069201,54.18,78261.17,2.2,0.00962,1e-05,1.66645]
[1777234069210,54.18,78261.17,2.2,0.00962,1e-05,1.66645]
[1777234069631,54.18,78261.17,2.2,0.00962,1e-05,1.66651]
[1777234069639,54.18,78261.17,2.2,0.00962,1e-05,1.66651]
[1777234070081,54.18,78261.17,2.2,0.00962,1e-05,1.66651]
[1777234070088,54.18,78261.17,2.2,0.00962,1e-05,1.66651]
[1777234070508,54.18,78261.09,2.2,0.00962,1e-05,1.66648]
[1777234070516,54.18,78261.09,2.2,0.00962,1e-05,1.66648]
[1777234070937,54.18,78261.09,2.2,0.00962,1e-05,1.66648]
[1777234070944,54.18,78261.09,2.2,0.00962,1e-05,1.66648]
[1777234071369,54.18,78258.48,2.2,0.0096,1e-05,1.66358]
[1777234071377,54.18,78258.48,2.2,0.0096,1e-05,1.66358]
[1777234071812,54.18,78258.48,2.2,0.0096,1e-05,1.66358]
[1777234071821,54.18,78258.48,2.2,0.0096,1e-05,1.66358]
[1777234072010,54.18,78258.48,2.2,0.0096,1e-05,1.66358]
[1777234072279,54.18,78258.48,2.2,0.0096,1e-05,1.66358]
[1777234072288,54.18,78258.2,2.2,0.0096,1e-05,1.66332]
[1777234072698,54.18,78258.2,2.2,0.0096,1e-05,1.66332]
[1777234072707,54.18,78258.2,2.2,0.0096,1e-05,1.66332]
[1777234073146,54.18,78258.2,2.2,0.0096,1e-05,1.66332]
[1777234073154,54.18,78258.2,2.2,0.0096,1e-05,1.66332]
[1777234073573,54.18,78258.13,2.2,0.0096,1e-05,1.66331]
[1777234073580,54.18,78258.13,2.2,0.0096,1e-05,1.66331]
[1777234074044,54.18,78258.13,2.2,0.0096,1e-05,1.66331]
[1777234074051,54.18,78258.13,2.2,0.0096,1e-05,1.66331]
[1777234074460,54.18,78257.9,2.2,0.0096,1e-05,1.66311]
[1777234074468,54.18,78257.9,2.2,0.0096,1e-05,1.66311]
[1777234074908,54.18,78257.9,2.2,0.0096,1e-05,1.66311]
[1777234074916,54.18,78257.9,2.2,0.0096,1e-05,1.66311]
[1777234075323,54.18,78257.63,2.2,0.00959,1e-05,1.66287]
[1777234075330,54.18,78257.63,2.2,0.00959,1e-05,1.66287]
[1777234075768,54.18,78257.63,2.2,0.00959,1e-05,1.66287]
[1777234075776,54.18,78257.63,2.2,0.00959,1e-05,1.66287]
[1777234076187,54.18,78257.63,2.2,0.00959,1e-05,1.66287]
[1777234076196,54.18,78257.63,2.2,0.00959,1e-05,1.66287]
[1777234076614,54.18,78257.46,2.2,0.00959,1e-05,1.66274]
[1777234076621,54.18,78257.46,2.2,0.00959,1e-05,1.66274]
[1777234077088,54.18,78257.46,2.2,0.00959,1e-05,1.66274]
[1777234077095,54.18,78257.46,2.2,0.00959,1e-05,1.66274]
[1777234077527,54.18,78257.7,2.2,0.00959,1e-05,1.66307]
[1777234077535,54.18,78257.7,2.2,0.00959,1e-05,1.66307]
[1777234077978,54.18,78257.7,2.2,0.00959,1e-05,1.66307]
[1777234077985,54.18,78257.7,2.2,0.00959,1e-05,1.66307]
[1777234078395,54.18,78258.44,2.2,0.0096,1e-05,1.66397]
[1777234078403,54.18,78258.44,2.2,0.0096,1e-05,1.66397]
[1777234078831,54.18,78258.44,2.2,0.0096,1e-05,1.66397]
[1777234078839,54.18,78258.44,2.2,0.0096,1e-05,1.66397]
[1777234079270,54.18,78258.44,2.2,0.0096,1e-05,1.66397]
[1777234079278,54.18,78258.44,2.2,0.0096,1e-05,1.66397]
[1777234079709,54.18,78257.86,2.2,0.0096,1e-05,1.66338]
[1777234079716,54.18,78257.86,2.2,0.0096,1e-05,1.66338]
[1777234080157,54.18,78257.86,2.2,0.0096,1e-05,1.66338]
[1777234080164,54.18,78257.86,2.2,0.0096,1e-05,1.66338]
[1777234080580,54.19,78258.9,2.2,0.0096,1e-05,1.66462]
[1777234080588,54.19,78258.9,2.2,0.0096,1e-05,1.66462]
[1777234081030,54.19,78258.9,2.2,0.0096,1e-05,1.66462]
[1777234081038,54.19,78258.9,2.2,0.0096,1e-05,1.66462]
[1777234081494,54.19,78259.23,2.2,0.00961,1e-05,1.66505]
[1777234081502,54.19,78259.23,2.2,0.00961,1e-05,1.66505]
[1777234081938,54.19,78259.23,2.2,0.00961,1e-05,1.66505]
[1777234081946,54.19,78259.23,2.2,0.00961,1e-05,1.66505]
[1777234082361,54.19,78259.54,2.2,0.00961,1e-05,1.66547]
[1777234082371,54.19,78259.54,2.2,0.00961,1e-05,1.66547]
[1777234082724,54.19,78259.54,2.2,0.00961,1e-05,1.66547]
[1777234082806,54.19,78259.54,2.2,0.00961,1e-05,1.66547]
[1777234082813,54.19,78259.54,2.2,0.00961,1e-05,1.66547]
[1777234083244,54.19,78259.54,2.2,0.00961,1e-05,1.66547]
[1777234083253,54.19,78259.54,2.2,0.00961,1e-05,1.66547]
[1777234083577,54.19,78259.54,2.2,0.00961,1e-05,1.66553]
[1777234088695,54.19,78259.41,2.2,0.00961,1e-05,1.66573]
[1777234092747,54.19,78259.22,2.2,0.00961,1e-05,1.6657]
[1777234093188,54.19,78259.22,2.2,0.00961,1e-05,1.6657]
[1777234093195,54.19,78259.22,2.2,0.00961,1e-05,1.6657]
[1777234093638,54.19,78259.27,2.2,0.00961,1e-05,1.66581]
[1777234093645,54.19,78259.27,2.2,0.00961,1e-05,1.66581]
[1777234093770,54.19,78259.27,2.2,0.00961,1e-05,1.66581]
[1777234094072,54.19,78259.27,2.2,0.00961,1e-05,1.66581]
[1777234094081,54.19,78259.27,2.2,0.00961,1e-05,1.66581]
[1777234094562,54.19,78259.27,2.2,0.00961,1e-05,1.66587]
[1777234094569,54.19,78259.27,2.2,0.00961,1e-05,1.66587]
[1777234095003,54.19,78259.27,2.2,0.00961,1e-05,1.66587]
[1777234095011,54.19,78259.27,2.2,0.00961,1e-05,1.66587]
[1777234095432,54.19,78259.27,2.2,0.00961,1e-05,1.66593]
[1777234095440,54.19,78259.27,2.2,0.00961,1e-05,1.66593]
[1777234095882,54.19,78259.27,2.2,0.00961,1e-05,1.66593]
[1777234095889,54.19,78259.27,2.2,0.00961,1e-05,1.66593]
[1777234096353,54.19,78259.31,2.2,0.00961,1e-05,1.66603]
[1777234096361,54.19,78259.31,2.2,0.00961,1e-05,1.66603]
[1777234096808,54.19,78259.31,2.2,0.00961,1e-05,1.66603]
[1777234096816,54.19,78259.31,2.2,0.00961,1e-05,1.66603]
[1777234097265,54.19,78259.31,2.2,0.00961,1e-05,1.66603]
[1777234097272,54.19,78259.31,2.2,0.00961,1e-05,1.66603]
[1777234097712,54.19,78259.57,2.2,0.00962,1e-05,1.66639]
[1777234097725,54.19,78259.57,2.2,0.00962,1e-05,1.66639]
[1777234098137,54.19,78259.57,2.2,0.00962,1e-05,1.66639]
[1777234098148,54.19,78259.57,2.2,0.00962,1e-05,1.66639]
[1777234098557,54.19,78259.57,2.2,0.00962,1e-05,1.66644]
[1777234098564,54.19,78259.57,2.2,0.00962,1e-05,1.66644]
[1777234098978,54.19,78259.57,2.2,0.00962,1e-05,1.66644]
[1777234098986,54.19,78259.57,2.2,0.00962,1e-05,1.66644]
[1777234099418,54.19,78259.57,2.2,0.00962,1e-05,1.6665]
[1777234099425,54.19,78259.57,2.2,0.00962,1e-05,1.6665]
[1777234099863,54.19,78259.57,2.2,0.00962,1e-05,1.6665]
[1777234099871,54.19,78259.57,2.2,0.00962,1e-05,1.6665]
[1777234100309,54.19,78259.5,2.2,0.00962,1e-05,1.66648]
[1777234100316,54.19,78259.5,2.2,0.00962,1e-05,1.66648]
[1777234100745,54.19,78259.5,2.2,0.00962,1e-05,1.66648]
[1777234100752,54.19,78259.5,2.2,0.00962,1e-05,1.66648]
[1777234101192,54.19,78259.5,2.2,0.00962,1e-05,1.66648]
[1777234101199,54.19,78259.5,2.2,0.00962,1e-05,1.66648]
[1777234101648,54.19,78259.46,2.2,0.00962,1e-05,1.66649]
[1777234101655,54.19,78259.46,2.2,0.00962,1e-05,1.66649]
[1777234102106,54.19,78259.46,2.2,0.00962,1e-05,1.66649]
[1777234102113,54.19,78259.46,2.2,0.00962,1e-05,1.66649]
[1777234102519,54.19,78259.59,2.2,0.00962,1e-05,1.6667]
[1777234102528,54.19,78259.59,2.2,0.00962,1e-05,1.6667]
[1777234102969,54.19,78259.59,2.2,0.00962,1e-05,1.6667]
[1777234102977,54.19,78259.59,2.2,0.00962,1e-05,1.6667]
[1777234103435,54.19,78259.86,2.2,0.00962,1e-05,1.66706]
[1777234103446,54.19,78259.86,2.2,0.00962,1e-05,1.66706]
[1777234103851,54.19,78259.86,2.2,0.00962,1e-05,1.66706]
[1777234103859,54.19,78259.86,2.2,0.00962,1e-05,1.66706]
[1777234104356,54.19,78259.59,2.2,0.00962,1e-05,1.66681]
[1777234104364,54.19,78259.59,2.2,0.00962,1e-05,1.66681]
[1777234104809,54.19,78259.59,2.2,0.00962,1e-05,1.66681]
[1777234104819,54.19,78259.59,2.2,0.00962,1e-05,1.66681]
[1777234105257,54.19,78259.59,2.2,0.00962,1e-05,1.66681]
[1777234105264,54.19,78259.59,2.2,0.00962,1e-05,1.66681]
[1777234105384,54.19,78259.59,2.2,0.00962,1e-05,1.66687]
[1777234105673,54.19,78259.59,2.2,0.00962,1e-05,1.66687]
[1777234105681,54.19,78259.59,2.2,0.00962,1e-05,1.66687]
[1777234106110,54.19,78259.59,2.2,0.00962,1e-05,1.66687]
[1777234106116,54.19,78259.59,2.2,0.00962,1e-05,1.66687]
[1777234106554,54.19,78259.74,2.2,0.00962,1e-05,1.66709]
[1777234106561,54.19,78259.74,2.2,0.00962,1e-05,1.66709]
[1777234107020,54.19,78259.74,2.2,0.00962,1e-05,1.66709]
[1777234107027,54.19,78259.74,2.2,0.00962,1e-05,1.66709]
[1777234107470,54.19,78259.68,2.2,0.00962,1e-05,1.66708]
[1777234107478,54.19,78259.68,2.2,0.00962,1e-05,1.66708]
[1777234107913,54.19,78259.68,2.2,0.00962,1e-05,1.66708]
[1777234107920,54.19,78259.68,2.2,0.00962,1e-05,1.66708]
[1777234108370,54.19,78259.64,2.2,0.00962,1e-05,1.66709]
[1777234108378,54.19,78259.64,2.2,0.00962,1e-05,1.66709]
[1777234108808,54.19,78259.64,2.2,0.00962,1e-05,1.66709]
[1777234108815,54.19,78259.64,2.2,0.00962,1e-05,1.66709]
[1777234109281,54.19,78259.64,2.2,0.00962,1e-05,1.66709]
[1777234109288,54.19,78259.64,2.2,0.00962,1e-05,1.66709]
[1777234109718,54.19,78259.64,2.2,0.00962,1e-05,1.66715]
[1777234109725,54.19,78259.64,2.2,0.00962,1e-05,1.66715]
[1777234110201,54.19,78259.64,2.2,0.00962,1e-05,1.66715]
[1777234110208,54.19,78259.64,2.2,0.00962,1e-05,1.66715]
[1777234110663,54.2,78259.6,2.2,0.00962,1e-05,1.66716]
[1777234110670,54.2,78259.6,2.2,0.00962,1e-05,1.66716]
[1777234111117,54.2,78259.6,2.2,0.00962,1e-05,1.66716]
[1777234111124,54.2,78259.6,2.2,0.00962,1e-05,1.66716]
[1777234111550,54.2,78259.68,2.2,0.00961,1e-05,1.66578]
[1777234111557,54.2,78259.68,2.2,0.00961,1e-05,1.66578]
[1777234112114,54.2,78259.68,2.2,0.00961,1e-05,1.66578]
[1777234112121,54.2,78259.68,2.2,0.00961,1e-05,1.66578]
[1777234112572,54.2,78259.6,2.2,0.00961,1e-05,1.66575]
[1777234112579,54.2,78259.6,2.2,0.00961,1e-05,1.66575]
[1777234113054,54.2,78259.6,2.2,0.00961,1e-05,1.66575]
[1777234113063,54.2,78259.6,2.2,0.00961,1e-05,1.66575]
[1777234113468,54.2,78259.68,2.2,0.00961,1e-05,1.6659]
[1777234113475,54.2,78259.68,2.2,0.00961,1e-05,1.6659]
[1777234113885,54.2,78259.68,2.2,0.00961,1e-05,1.6659]
[1777234113892,54.2,78259.68,2.2,0.00961,1e-05,1.6659]
[1777234114361,54.2,78259.64,2.2,0.00961,1e-05,1.66591]
[1777234114369,54.2,78259.64,2.2,0.00961,1e-05,1.66591]
[1777234114790,54.2,78259.64,2.2,0.00961,1e-05,1.66591]
[1777234115764,54.2,78259.68,2.2,0.00962,1e-05,1.66601]
[1777234120921,54.2,78260.29,2.2,0.00962,1e-05,1.66706]
[1777234124030,54.2,78260.47,2.2,0.00962,1e-05,1.66738]
[1777234124467,54.2,78260.5,2.2,0.00963,1e-05,1.66747]
[1777234124476,54.2,78260.5,2.2,0.00963,1e-05,1.66747]
[1777234124889,54.2,78260.5,2.2,0.00963,1e-05,1.66747]
[1777234124896,54.2,78260.5,2.2,0.00963,1e-05,1.66747]
[1777234125306,54.2,78260.5,2.2,0.00963,1e-05,1.66747]
[1777234125313,54.2,78260.5,2.2,0.00963,1e-05,1.66747]
[1777234125719,54.2,78260.53,2.2,0.00963,1e-05,1.66756]
[1777234125726,54.2,78260.53,2.2,0.00963,1e-05,1.66756]
[1777234126128,54.2,78260.53,2.2,0.00963,1e-05,1.66756]
[1777234126137,54.2,78260.53,2.2,0.00963,1e-05,1.66756]
[1777234126524,54.2,78260.59,2.2,0.00963,1e-05,1.66769]
[1777234126573,54.2,78260.59,2.2,0.00963,1e-05,1.66769]
[1777234126582,54.2,78260.59,2.2,0.00963,1e-05,1.66769]
[1777234127096,54.2,78260.59,2.2,0.00963,1e-05,1.66769]
[1777234127103,54.2,78260.59,2.2,0.00963,1e-05,1.66769]
[1777234127594,54.2,78260.38,2.2,0.00963,1e-05,1.66751]
[1777234127601,54.2,78260.38,2.2,0.00963,1e-05,1.66751]
[1777234127755,54.2,78260.38,2.2,0.00963,1e-05,1.66751]
[1777234128048,54.2,78260.38,2.2,0.00963,1e-05,1.66751]
[1777234128149,54.2,78260.38,2.2,0.00963,1e-05,1.66757]
[1777234134013,54.2,78260.45,2.2,0.00963,1e-05,1.66765]
[1777234139421,54.2,78260.44,2.2,0.00963,1e-05,1.66764]
[1777234139491,54.2,78260.44,2.2,0.00963,1e-05,1.66764]
[1777234140056,54.2,78265.55,2.2,0.00966,1e-05,1.67344]
[1777234145090,54.2,78266.44,2.2,0.00967,1e-05,1.67446]
[1777234150125,54.2,78266.52,2.2,0.00967,1e-05,1.67455]
[1777234160195,54.2,78266.93,2.2,0.00967,1e-05,1.67501]
[1777234168251,54.2,78272.44,2.2,0.00971,1e-05,1.6813]
[1777234172741,54.2,78275.34,2.2,0.00974,1e-05,1.68461]
[1777234175763,54.2,78275.31,2.2,0.00973,1e-05,1.68304]
[1777234175778,54.2,78275.31,2.2,0.00973,1e-05,1.68304]
[1777234182349,54.2,78276.63,2.2,0.00974,1e-05,1.68473]
[1777234183549,54.2,78281.14,2.2,0.00977,1e-05,1.68992]
[1777234186579,54.2,78283.12,2.2,0.00979,1e-05,1.69224]
[1777234187032,54.2,78283.12,2.2,0.00979,1e-05,1.69224]
[1777234187040,54.2,78283.12,2.2,0.00979,1e-05,1.69224]
[1777234187451,54.2,78283.12,2.2,0.00979,1e-05,1.69225]
[1777234187458,54.2,78283.12,2.2,0.00979,1e-05,1.69225]
[1777234187960,54.2,78283.12,2.2,0.00979,1e-05,1.69225]
[1777234187968,54.2,78283.12,2.2,0.00979,1e-05,1.69225]
[1777234188443,54.2,78283.12,2.2,0.00979,1e-05,1.69226]
[1777234188452,54.2,78283.12,2.2,0.00979,1e-05,1.69226]
[1777234188900,54.2,78283.12,2.2,0.00979,1e-05,1.69226]
[1777234188908,54.2,78283.12,2.2,0.00979,1e-05,1.69226]
[1777234189470,54.2,78283.12,2.2,0.00979,1e-05,1.69227]
[1777234189479,54.2,78283.12,2.2,0.00979,1e-05,1.69227]
[1777234189912,54.2,78283.12,2.2,0.00979,1e-05,1.69227]
[1777234189919,54.2,78283.12,2.2,0.00979,1e-05,1.69227]
[1777234190359,54.2,78283.12,2.2,0.00979,1e-05,1.69227]
[1777234190366,54.2,78283.12,2.2,0.00979,1e-05,1.69227]
[1777234190770,54.2,78282.86,2.2,0.00979,1e-05,1.69198]
[1777234190779,54.2,78282.86,2.2,0.00979,1e-05,1.69198]
[1777234191219,54.2,78282.86,2.2,0.00979,1e-05,1.69198]
[1777234191227,54.2,78282.86,2.2,0.00979,1e-05,1.69198]
[1777234191718,54.2,78281.83,2.2,0.00978,1e-05,1.69081]
[1777234191726,54.2,78281.83,2.2,0.00978,1e-05,1.69081]
[1777234192164,54.2,78281.83,2.2,0.00978,1e-05,1.69081]
[1777234192173,54.2,78281.83,2.2,0.00978,1e-05,1.69081]
[1777234192578,54.2,78282.24,2.2,0.00978,1e-05,1.69129]
[1777234192586,54.2,78282.24,2.2,0.00978,1e-05,1.69129]
[1777234193026,54.2,78282.24,2.2,0.00978,1e-05,1.69129]
[1777234193033,54.2,78282.24,2.2,0.00978,1e-05,1.69129]
[1777234193442,54.2,78282.34,2.2,0.00978,1e-05,1.69142]
[1777234193449,54.2,78282.34,2.2,0.00978,1e-05,1.69142]
[1777234193869,54.2,78282.34,2.2,0.00978,1e-05,1.69142]
[1777234193876,54.2,78282.34,2.2,0.00978,1e-05,1.69142]
[1777234194307,54.2,78282.34,2.2,0.00978,1e-05,1.69142]
[1777234194320,54.2,78282.34,2.2,0.00978,1e-05,1.69142]
[1777234194328,54.2,78282.34,2.2,0.00978,1e-05,1.69142]
[1777234194736,54.2,78282.34,2.2,0.00978,1e-05,1.69143]
[1777234194744,54.2,78282.34,2.2,0.00978,1e-05,1.69143]
[1777234195152,54.2,78282.34,2.2,0.00978,1e-05,1.69143]
[1777234195162,54.2,78282.34,2.2,0.00978,1e-05,1.69143]
[1777234195607,54.2,78282.54,2.2,0.00978,1e-05,1.69167]
[1777234195615,54.2,78282.54,2.2,0.00978,1e-05,1.69167]
[1777234196082,54.2,78282.54,2.2,0.00978,1e-05,1.69167]
[1777234196090,54.2,78282.54,2.2,0.00978,1e-05,1.69167]
[1777234196524,54.2,78282.54,2.2,0.00978,1e-05,1.69168]
[1777234196534,54.2,78282.54,2.2,0.00978,1e-05,1.69168]
[1777234196959,54.2,78282.54,2.2,0.00978,1e-05,1.69168]
[1777234196967,54.2,78282.54,2.2,0.00978,1e-05,1.69168]
[1777234197407,54.2,78282.54,2.2,0.00978,1e-05,1.69168]
[1777234197416,54.2,78282.46,2.2,0.00978,1e-05,1.6916]
[1777234197859,54.2,78282.46,2.2,0.00978,1e-05,1.6916]
[1777234197867,54.2,78282.46,2.2,0.00978,1e-05,1.6916]
[1777234198289,54.2,78282.46,2.2,0.00978,1e-05,1.6916]
[1777234198298,54.2,78282.46,2.2,0.00978,1e-05,1.6916]
[1777234198725,54.2,78282.43,2.2,0.00978,1e-05,1.69157]
[1777234198737,54.2,78282.43,2.2,0.00978,1e-05,1.69157]
[1777234199176,54.2,78282.43,2.2,0.00978,1e-05,1.69157]
[1777234199185,54.2,78282.43,2.2,0.00978,1e-05,1.69157]
[1777234199617,54.2,78282.43,2.2,0.00978,1e-05,1.69158]
[1777234199624,54.2,78282.43,2.2,0.00978,1e-05,1.69158]
[1777234200078,54.2,78282.43,2.2,0.00978,1e-05,1.69158]
[1777234200086,54.2,78282.43,2.2,0.00978,1e-05,1.69158]
[1777234200519,54.2,78281.32,2.2,0.00977,1e-05,1.69032]
[1777234200526,54.2,78281.32,2.2,0.00977,1e-05,1.69032]
[1777234200966,54.2,78281.32,2.2,0.00977,1e-05,1.69032]
[1777234200976,54.2,78281.32,2.2,0.00977,1e-05,1.69032]
[1777234201424,54.2,78281.14,2.2,0.00977,1e-05,1.69013]
[1777234201431,54.2,78281.14,2.2,0.00977,1e-05,1.69013]
[1777234201834,54.2,78281.14,2.2,0.00977,1e-05,1.69013]
[1777234201843,54.2,78281.14,2.2,0.00977,1e-05,1.69013]
[1777234202260,54.2,78281.14,2.2,0.00977,1e-05,1.69013]
[1777234202269,54.2,78281.14,2.2,0.00977,1e-05,1.69013]
[1777234202692,54.2,78274.98,2.2,0.00973,1e-05,1.68308]
[1777234202700,54.2,78274.98,2.2,0.00973,1e-05,1.68308]
[1777234203114,54.2,78274.98,2.2,0.00973,1e-05,1.68308]
[1777234203121,54.2,78274.98,2.2,0.00973,1e-05,1.68308]
[1777234203549,54.2,78274.47,2.2,0.00972,1e-05,1.68253]
[1777234203556,54.2,78274.47,2.2,0.00972,1e-05,1.68253]
[1777234204022,54.2,78274.47,2.2,0.00972,1e-05,1.68253]
[1777234204031,54.2,78274.47,2.2,0.00972,1e-05,1.68253]
[1777234204468,54.2,78274.56,2.2,0.00972,1e-05,1.68265]
[1777234204476,54.2,78274.56,2.2,0.00972,1e-05,1.68265]
[1777234204569,54.2,78274.56,2.2,0.00972,1e-05,1.68265]
[1777234204925,54.2,78274.56,2.2,0.00972,1e-05,1.68265]
[1777234204932,54.2,78274.56,2.2,0.00972,1e-05,1.68265]
[1777234205356,54.2,78274.56,2.2,0.00972,1e-05,1.68265]
[1777234205364,54.2,78274.56,2.2,0.00972,1e-05,1.68265]
[1777234205790,54.2,78274.39,2.2,0.00972,1e-05,1.68248]
[1777234205799,54.2,78274.39,2.2,0.00972,1e-05,1.68248]
[1777234206202,54.2,78274.39,2.2,0.00972,1e-05,1.68248]
[1777234206209,54.2,78274.39,2.2,0.00972,1e-05,1.68248]
[1777234206617,54.2,78274.6,2.2,0.00973,1e-05,1.68275]
[1777234206624,54.2,78274.6,2.2,0.00973,1e-05,1.68275]
[1777234207066,54.2,78274.6,2.2,0.00973,1e-05,1.68275]
[1777234207073,54.2,78274.6,2.2,0.00973,1e-05,1.68275]
[1777234207480,54.2,78273.93,2.2,0.00972,1e-05,1.68201]
[1777234207487,54.2,78273.93,2.2,0.00972,1e-05,1.68201]
[1777234207931,54.2,78273.93,2.2,0.00972,1e-05,1.68201]
[1777234207939,54.2,78273.93,2.2,0.00972,1e-05,1.68201]
[1777234208420,54.2,78273.66,2.2,0.00972,1e-05,1.68172]
[1777234208427,54.2,78273.66,2.2,0.00972,1e-05,1.68172]
[1777234208587,54.2,78273.66,2.2,0.00972,1e-05,1.68172]
[1777234214575,54.21,78270.81,2.2,0.0097,1e-05,1.67862]
[1777234217845,54.21,78269.36,2.2,0.00969,1e-05,1.67701]
[1777234218268,54.21,78269.36,2.2,0.00969,1e-05,1.67701]
[1777234218275,54.21,78269.36,2.2,0.00969,1e-05,1.67701]
[1777234218706,54.21,78269.36,2.2,0.00969,1e-05,1.67704]
[1777234218714,54.21,78269.36,2.2,0.00969,1e-05,1.67704]
[1777234219153,54.21,78269.36,2.2,0.00969,1e-05,1.67704]
[1777234219161,54.21,78269.36,2.2,0.00969,1e-05,1.67704]
[1777234219623,54.21,78269.89,2.2,0.00969,1e-05,1.67767]
[1777234219630,54.21,78269.89,2.2,0.00969,1e-05,1.67767]
[1777234220036,54.21,78269.89,2.2,0.00969,1e-05,1.67767]
[1777234220048,54.21,78269.89,2.2,0.00969,1e-05,1.67767]
[1777234220503,54.21,78270.53,2.2,0.0097,1e-05,1.67843]
[1777234220511,54.21,78270.53,2.2,0.0097,1e-05,1.67843]
[1777234220953,54.21,78270.53,2.2,0.0097,1e-05,1.67843]
[1777234220961,54.21,78270.53,2.2,0.0097,1e-05,1.67843]
[1777234221368,54.21,78270.53,2.2,0.0097,1e-05,1.67843]
[1777234221375,54.21,78270.53,2.2,0.0097,1e-05,1.67843]
[1777234221777,54.21,78270.2,2.2,0.0097,1e-05,1.67808]
[1777234221785,54.21,78270.2,2.2,0.0097,1e-05,1.67808]
[1777234222237,54.21,78270.2,2.2,0.0097,1e-05,1.67808]
[1777234222247,54.21,78270.2,2.2,0.0097,1e-05,1.67808]
[1777234222692,54.21,78269.5,2.2,0.00969,1e-05,1.67731]
[1777234222700,54.21,78269.5,2.2,0.00969,1e-05,1.67731]
[1777234223125,54.21,78269.5,2.2,0.00969,1e-05,1.67731]
[1777234223135,54.21,78269.5,2.2,0.00969,1e-05,1.67731]
[1777234223573,54.21,78268.43,2.2,0.00968,1e-05,1.67611]
[1777234223581,54.21,78268.43,2.2,0.00968,1e-05,1.67611]
[1777234223998,54.21,78268.43,2.2,0.00968,1e-05,1.67611]
[1777234224007,54.21,78268.43,2.2,0.00968,1e-05,1.67611]
[1777234224474,54.21,78264.04,2.2,0.00965,1e-05,1.67115]
[1777234224482,54.21,78264.04,2.2,0.00965,1e-05,1.67115]
[1777234224945,54.21,78264.04,2.2,0.00965,1e-05,1.67115]
[1777234224952,54.21,78264.04,2.2,0.00965,1e-05,1.67115]
[1777234225383,54.21,78264.04,2.2,0.00965,1e-05,1.67115]
[1777234225391,54.21,78264.04,2.2,0.00965,1e-05,1.67115]
[1777234225805,54.21,78262.78,2.2,0.00964,1e-05,1.66975]
[1777234225814,54.21,78262.78,2.2,0.00964,1e-05,1.66975]
[1777234226258,54.21,78262.78,2.2,0.00964,1e-05,1.66975]
[1777234226265,54.21,78262.78,2.2,0.00964,1e-05,1.66975]
[1777234226673,54.21,78263.17,2.2,0.00964,1e-05,1.67024]
[1777234226680,54.21,78263.17,2.2,0.00964,1e-05,1.67024]
[1777234227152,54.21,78263.17,2.2,0.00964,1e-05,1.67024]
[1777234227160,54.21,78263.17,2.2,0.00964,1e-05,1.67024]
[1777234227601,54.21,78264.11,2.2,0.00965,1e-05,1.67135]
[1777234227609,54.21,78264.11,2.2,0.00965,1e-05,1.67135]
[1777234228044,54.21,78264.11,2.2,0.00965,1e-05,1.67135]
[1777234228053,54.21,78264.11,2.2,0.00965,1e-05,1.67135]
[1777234228451,54.21,78264.21,2.2,0.00965,1e-05,1.6715]
[1777234228462,54.21,78264.21,2.2,0.00965,1e-05,1.6715]
[1777234228803,54.21,78264.21,2.2,0.00965,1e-05,1.6715]
[1777234228922,54.21,78264.21,2.2,0.00965,1e-05,1.6715]
[1777234228929,54.21,78264.21,2.2,0.00965,1e-05,1.6715]
[1777234229444,54.21,78264.21,2.2,0.00965,1e-05,1.6715]
[1777234229452,54.21,78263.87,2.2,0.00965,1e-05,1.67115]
[1777234229864,54.21,78263.87,2.2,0.00965,1e-05,1.67115]
[1777234229871,54.21,78263.87,2.2,0.00965,1e-05,1.67115]
[1777234230383,54.21,78263.87,2.2,0.00965,1e-05,1.67115]
[1777234230390,54.21,78263.87,2.2,0.00965,1e-05,1.67115]
[1777234230830,54.21,78263.63,2.2,0.00965,1e-05,1.67091]
[1777234230838,54.21,78263.63,2.2,0.00965,1e-05,1.67091]
[1777234231274,54.21,78263.63,2.2,0.00965,1e-05,1.67091]
[1777234231281,54.21,78263.63,2.2,0.00965,1e-05,1.67091]
[1777234231698,54.21,78263.55,2.2,0.00964,1e-05,1.66933]
[1777234231707,54.21,78263.55,2.2,0.00964,1e-05,1.66933]
[1777234232162,54.21,78263.55,2.2,0.00964,1e-05,1.66933]
[1777234232169,54.21,78263.55,2.2,0.00964,1e-05,1.66933]
[1777234232592,54.21,78263.32,2.2,0.00964,1e-05,1.66911]
[1777234232599,54.21,78263.32,2.2,0.00964,1e-05,1.66911]
[1777234233144,54.21,78263.32,2.2,0.00964,1e-05,1.66911]
[1777234233157,54.21,78263.32,2.2,0.00964,1e-05,1.66911]
[1777234233603,54.21,78262.45,2.2,0.00963,1e-05,1.66816]
[1777234233613,54.21,78262.45,2.2,0.00963,1e-05,1.66816]
[1777234234037,54.21,78262.45,2.2,0.00963,1e-05,1.66816]
[1777234234046,54.21,78262.45,2.2,0.00963,1e-05,1.66816]
[1777234234467,54.21,78263.31,2.2,0.00964,1e-05,1.66919]
[1777234234475,54.21,78263.31,2.2,0.00964,1e-05,1.66919]
[1777234234902,54.21,78263.31,2.2,0.00964,1e-05,1.66919]
[1777234234909,54.21,78263.31,2.2,0.00964,1e-05,1.66919]
[1777234235375,54.21,78263.31,2.2,0.00964,1e-05,1.66919]
[1777234235383,54.21,78263.31,2.2,0.00964,1e-05,1.66919]
[1777234235808,54.21,78263.33,2.2,0.00964,1e-05,1.66925]
[1777234235816,54.21,78263.33,2.2,0.00964,1e-05,1.66925]
[1777234236259,54.21,78263.33,2.2,0.00964,1e-05,1.66925]
[1777234236267,54.21,78263.33,2.2,0.00964,1e-05,1.66925]
[1777234236697,54.21,78263.39,2.2,0.00964,1e-05,1.66936]
[1777234236706,54.21,78263.39,2.2,0.00964,1e-05,1.66936]
[1777234237147,54.21,78263.39,2.2,0.00964,1e-05,1.66936]
[1777234237155,54.21,78263.39,2.2,0.00964,1e-05,1.66936]
[1777234237556,54.21,78263.23,2.2,0.00964,1e-05,1.66922]
[1777234237564,54.21,78263.23,2.2,0.00964,1e-05,1.66922]
[1777234237986,54.21,78263.23,2.2,0.00964,1e-05,1.66922]
[1777234237994,54.21,78263.23,2.2,0.00964,1e-05,1.66922]
[1777234238430,54.21,78263.23,2.2,0.00964,1e-05,1.66922]
[1777234238438,54.21,78263.23,2.2,0.00964,1e-05,1.66922]
[1777234238908,54.21,78262.34,2.2,0.00963,1e-05,1.66825]
[1777234238916,54.21,78262.34,2.2,0.00963,1e-05,1.66825]
[1777234239365,54.21,78262.34,2.2,0.00963,1e-05,1.66825]
[1777234239373,54.21,78262.34,2.2,0.00963,1e-05,1.66825]
[1777234239469,54.21,78263.13,2.2,0.00964,1e-05,1.66919]
[1777234239802,54.21,78263.13,2.2,0.00964,1e-05,1.66919]
[1777234239810,54.21,78263.13,2.2,0.00964,1e-05,1.66919]
[1777234239864,54.21,78263.13,2.2,0.00964,1e-05,1.66919]
[1777234245795,54.21,78263.79,2.2,0.00965,1e-05,1.67025]
[1777234249091,54.21,78264.97,2.2,0.00966,1e-05,1.67168]
[1777234249518,54.21,78265.83,2.2,0.00966,1e-05,1.6727]
[1777234249525,54.21,78265.83,2.2,0.00966,1e-05,1.6727]
[1777234249638,54.21,78265.83,2.2,0.00966,1e-05,1.6727]
[1777234249949,54.21,78265.83,2.2,0.00966,1e-05,1.6727]
[1777234249958,54.21,78265.83,2.2,0.00966,1e-05,1.6727]
[1777234250402,54.21,78265.83,2.2,0.00966,1e-05,1.6727]
[1777234250409,54.21,78265.83,2.2,0.00966,1e-05,1.6727]
[1777234250842,54.21,78265.84,2.2,0.00966,1e-05,1.67276]
[1777234250850,54.21,78265.84,2.2,0.00966,1e-05,1.67276]
[1777234251249,54.21,78265.84,2.2,0.00966,1e-05,1.67276]
[1777234251258,54.21,78265.84,2.2,0.00966,1e-05,1.67276]
[1777234251696,54.21,78265.88,2.2,0.00966,1e-05,1.67285]
[1777234251704,54.21,78265.88,2.2,0.00966,1e-05,1.67285]
[1777234252132,54.21,78265.88,2.2,0.00966,1e-05,1.67285]
[1777234252139,54.21,78265.88,2.2,0.00966,1e-05,1.67285]
[1777234252562,54.21,78265.88,2.2,0.00966,1e-05,1.67289]
[1777234252570,54.21,78265.88,2.2,0.00966,1e-05,1.67289]
[1777234253005,54.21,78265.88,2.2,0.00966,1e-05,1.67289]
[1777234253012,54.21,78265.88,2.2,0.00966,1e-05,1.67289]
[1777234253442,54.21,78265.88,2.2,0.00966,1e-05,1.67289]
[1777234253452,54.21,78265.88,2.2,0.00966,1e-05,1.67289]
[1777234253968,54.21,78265.88,2.2,0.00966,1e-05,1.67294]
[1777234253975,54.21,78265.88,2.2,0.00966,1e-05,1.67294]
[1777234254419,54.21,78265.88,2.2,0.00966,1e-05,1.67294]
[1777234254427,54.21,78265.88,2.2,0.00966,1e-05,1.67294]
[1777234254832,54.21,78265.88,2.2,0.00966,1e-05,1.67298]
[1777234254841,54.21,78265.88,2.2,0.00966,1e-05,1.67298]
[1777234255259,54.21,78265.88,2.2,0.00966,1e-05,1.67298]
[1777234255266,54.21,78265.88,2.2,0.00966,1e-05,1.67298]
[1777234255697,54.21,78265.88,2.2,0.00966,1e-05,1.67303]
[1777234255705,54.21,78265.88,2.2,0.00966,1e-05,1.67303]
[1777234256137,54.21,78265.88,2.2,0.00966,1e-05,1.67303]
[1777234256144,54.21,78265.88,2.2,0.00966,1e-05,1.67303]
[1777234256603,54.21,78267.23,2.2,0.00967,1e-05,1.67461]
[1777234256610,54.21,78267.23,2.2,0.00967,1e-05,1.67461]
[1777234257028,54.21,78267.23,2.2,0.00967,1e-05,1.67461]
[1777234257036,54.21,78267.23,2.2,0.00967,1e-05,1.67461]
[1777234257466,54.21,78267.23,2.2,0.00967,1e-05,1.67461]
[1777234257474,54.22,78269.89,2.2,0.00969,1e-05,1.67769]
[1777234257888,54.22,78269.89,2.2,0.00969,1e-05,1.67769]
[1777234257896,54.22,78269.89,2.2,0.00969,1e-05,1.67769]
[1777234258474,54.22,78271.62,2.2,0.00971,1e-05,1.6797]
[1777234258483,54.22,78271.62,2.2,0.00971,1e-05,1.6797]
[1777234258899,54.22,78271.62,2.2,0.00971,1e-05,1.6797]
[1777234258907,54.22,78271.62,2.2,0.00971,1e-05,1.6797]
[1777234259339,54.22,78271.62,2.2,0.00971,1e-05,1.6797]
[1777234259347,54.22,78271.62,2.2,0.00971,1e-05,1.6797]
[1777234259800,54.22,78272.42,2.2,0.00971,1e-05,1.68065]
[1777234259807,54.22,78272.42,2.2,0.00971,1e-05,1.68065]
[1777234259951,54.22,78272.42,2.2,0.00971,1e-05,1.68065]
[1777234260225,54.22,78272.42,2.2,0.00971,1e-05,1.68065]
[1777234260233,54.22,78272.42,2.2,0.00971,1e-05,1.68065]
[1777234260646,54.22,78272.44,2.2,0.00971,1e-05,1.68071]
[1777234260654,54.22,78272.44,2.2,0.00971,1e-05,1.68071]
[1777234261063,54.22,78272.44,2.2,0.00971,1e-05,1.68071]
[1777234261070,54.22,78272.44,2.2,0.00971,1e-05,1.68071]
[1777234261521,54.22,78272.52,2.2,0.00971,1e-05,1.68084]
[1777234261531,54.22,78272.52,2.2,0.00971,1e-05,1.68084]
[1777234261957,54.22,78272.52,2.2,0.00971,1e-05,1.68084]
[1777234261966,54.22,78272.52,2.2,0.00971,1e-05,1.68084]
[1777234262393,54.22,78272.52,2.2,0.00971,1e-05,1.68084]
[1777234262401,54.22,78272.52,2.2,0.00971,1e-05,1.68084]
[1777234262821,54.22,78273.04,2.2,0.00972,1e-05,1.68148]
[1777234262830,54.22,78273.04,2.2,0.00972,1e-05,1.68148]
[1777234263249,54.22,78273.04,2.2,0.00972,1e-05,1.68148]
[1777234263258,54.22,78273.04,2.2,0.00972,1e-05,1.68148]
[1777234263686,54.22,78273.17,2.2,0.00972,1e-05,1.68166]
[1777234263694,54.22,78273.17,2.2,0.00972,1e-05,1.68166]
[1777234264173,54.22,78273.17,2.2,0.00972,1e-05,1.68166]
[1777234264182,54.22,78273.17,2.2,0.00972,1e-05,1.68166]
[1777234264606,54.22,78273.17,2.2,0.00972,1e-05,1.6817]
[1777234264615,54.22,78273.17,2.2,0.00972,1e-05,1.6817]
[1777234265018,54.22,78273.17,2.2,0.00972,1e-05,1.6817]
[1777234265026,54.22,78273.17,2.2,0.00972,1e-05,1.6817]
[1777234265605,54.22,78273.17,2.2,0.00972,1e-05,1.68174]
[1777234265612,54.22,78273.17,2.2,0.00972,1e-05,1.68174]
[1777234266025,54.22,78273.17,2.2,0.00972,1e-05,1.68174]
[1777234266032,54.22,78273.17,2.2,0.00972,1e-05,1.68174]
[1777234266483,54.22,78273.79,2.2,0.00973,1e-05,1.68249]
[1777234266491,54.22,78273.79,2.2,0.00973,1e-05,1.68249]
[1777234266894,54.22,78273.79,2.2,0.00973,1e-05,1.68249]
[1777234266902,54.22,78273.79,2.2,0.00973,1e-05,1.68249]
[1777234267306,54.22,78273.79,2.2,0.00973,1e-05,1.68249]
[1777234267314,54.22,78273.79,2.2,0.00973,1e-05,1.68249]
[1777234267758,54.22,78273.78,2.2,0.00973,1e-05,1.68252]
[1777234267766,54.22,78273.78,2.2,0.00973,1e-05,1.68252]
[1777234268181,54.22,78273.78,2.2,0.00973,1e-05,1.68252]
[1777234268188,54.22,78273.78,2.2,0.00973,1e-05,1.68252]
[1777234268633,54.22,78275.53,2.2,0.00974,1e-05,1.68456]
[1777234268641,54.22,78275.53,2.2,0.00974,1e-05,1.68456]
[1777234269081,54.22,78275.53,2.2,0.00974,1e-05,1.68456]
[1777234269090,54.22,78275.53,2.2,0.00974,1e-05,1.68456]
[1777234269489,54.22,78274.75,2.2,0.00973,1e-05,1.6837]
[1777234269496,54.22,78274.75,2.2,0.00973,1e-05,1.6837]
[1777234269918,54.22,78274.75,2.2,0.00973,1e-05,1.6837]
[1777234269925,54.22,78274.75,2.2,0.00973,1e-05,1.6837]
[1777234270087,54.22,78274.75,2.2,0.00973,1e-05,1.6837]
[1777234270376,54.22,78274.75,2.2,0.00973,1e-05,1.6837]
[1777234270384,54.22,78274.75,2.2,0.00973,1e-05,1.6837]
[1777234270837,54.22,78274.75,2.2,0.00973,1e-05,1.68374]
[1777234270847,54.22,78274.75,2.2,0.00973,1e-05,1.68374]
[1777234271182,54.22,78274.75,2.2,0.00973,1e-05,1.68374]
[1777234277647,54.22,78273.87,2.2,0.00973,1e-05,1.68297]
[1777234280338,54.22,78274.05,2.2,0.00973,1e-05,1.6833]
[1777234280473,54.22,78274.05,2.2,0.00973,1e-05,1.6833]
[1777234280811,54.22,78273.91,2.2,0.00973,1e-05,1.68318]
[1777234280819,54.22,78273.91,2.2,0.00973,1e-05,1.68318]
[1777234281264,54.22,78273.91,2.2,0.00973,1e-05,1.68318]
[1777234281274,54.22,78273.91,2.2,0.00973,1e-05,1.68318]
[1777234281713,54.22,78274.04,2.2,0.00973,1e-05,1.68337]
[1777234281722,54.22,78274.04,2.2,0.00973,1e-05,1.68337]
[1777234282159,54.22,78274.04,2.2,0.00973,1e-05,1.68337]
[1777234282166,54.22,78274.04,2.2,0.00973,1e-05,1.68337]
[1777234282609,54.22,78274.4,2.2,0.00973,1e-05,1.68382]
[1777234282617,54.22,78274.4,2.2,0.00973,1e-05,1.68382]
[1777234283118,54.22,78274.4,2.2,0.00973,1e-05,1.68382]
[1777234283125,54.22,78274.4,2.2,0.00973,1e-05,1.68382]
[1777234283598,54.22,78274.54,2.2,0.00974,1e-05,1.68402]
[1777234283605,54.22,78274.54,2.2,0.00974,1e-05,1.68402]
[1777234284020,54.22,78274.54,2.2,0.00974,1e-05,1.68402]
[1777234284027,54.22,78274.54,2.2,0.00974,1e-05,1.68402]
[1777234284441,54.22,78274.54,2.2,0.00974,1e-05,1.68402]
[1777234284449,54.22,78274.54,2.2,0.00974,1e-05,1.68402]
[1777234284885,54.22,78274.54,2.2,0.00974,1e-05,1.68406]
[1777234284893,54.22,78274.54,2.2,0.00974,1e-05,1.68406]
[1777234285338,54.22,78274.54,2.2,0.00974,1e-05,1.68406]
[1777234285345,54.22,78274.54,2.2,0.00974,1e-05,1.68406]
[1777234285808,54.22,78274.54,2.2,0.00974,1e-05,1.6841]
[1777234285815,54.22,78274.54,2.2,0.00974,1e-05,1.6841]
[1777234286263,54.22,78274.54,2.2,0.00974,1e-05,1.6841]
[1777234286271,54.22,78274.54,2.2,0.00974,1e-05,1.6841]
[1777234286718,54.22,78273.87,2.2,0.00973,1e-05,1.68338]
[1777234286726,54.22,78273.87,2.2,0.00973,1e-05,1.68338]
[1777234287181,54.22,78273.87,2.2,0.00973,1e-05,1.68338]
[1777234287188,54.22,78273.87,2.2,0.00973,1e-05,1.68338]
[1777234287622,54.22,78273.98,2.2,0.00973,1e-05,1.68354]
[1777234287629,54.22,78273.98,2.2,0.00973,1e-05,1.68354]
[1777234288054,54.22,78273.98,2.2,0.00973,1e-05,1.68354]
[1777234288063,54.22,78273.98,2.2,0.00973,1e-05,1.68354]
[1777234288468,54.22,78273.98,2.2,0.00973,1e-05,1.68354]
[1777234288475,54.22,78273.98,2.2,0.00973,1e-05,1.68354]
[1777234288881,54.22,78273.05,2.2,0.00973,1e-05,1.68252]
[1777234288889,54.22,78273.05,2.2,0.00973,1e-05,1.68252]
[1777234289341,54.22,78273.05,2.2,0.00973,1e-05,1.68252]
[1777234289350,54.22,78273.05,2.2,0.00973,1e-05,1.68252]
[1777234289778,54.22,78273.61,2.2,0.00973,1e-05,1.6832]
[1777234289785,54.22,78273.61,2.2,0.00973,1e-05,1.6832]
[1777234290208,54.22,78273.61,2.2,0.00973,1e-05,1.6832]
[1777234290216,54.22,78273.61,2.2,0.00973,1e-05,1.6832]
[1777234290659,54.22,78273.79,2.2,0.00973,1e-05,1.68345]
[1777234290667,54.22,78273.79,2.2,0.00973,1e-05,1.68345]
[1777234290850,54.22,78273.79,2.2,0.00973,1e-05,1.68345]
[1777234291069,54.22,78273.79,2.2,0.00973,1e-05,1.68345]
[1777234291076,54.22,78273.79,2.2,0.00973,1e-05,1.68345]
[1777234291506,54.22,78273.21,2.2,0.00972,1e-05,1.68129]
[1777234291517,54.22,78273.21,2.2,0.00972,1e-05,1.68129]
[1777234291915,54.22,78273.21,2.2,0.00972,1e-05,1.68129]
[1777234291922,54.22,78273.21,2.2,0.00972,1e-05,1.68129]
[1777234292324,54.22,78273.21,2.2,0.00972,1e-05,1.68129]
[1777234292331,54.22,78273.21,2.2,0.00972,1e-05,1.68129]
[1777234292810,54.22,78270.61,2.2,0.0097,1e-05,1.67836]
[1777234292819,54.22,78270.61,2.2,0.0097,1e-05,1.67836]
[1777234293264,54.22,78270.61,2.2,0.0097,1e-05,1.67836]
[1777234293272,54.22,78270.61,2.2,0.0097,1e-05,1.67836]
[1777234293710,54.22,78270.81,2.2,0.0097,1e-05,1.67864]
[1777234293718,54.22,78270.81,2.2,0.0097,1e-05,1.67864]
[1777234294154,54.22,78270.81,2.2,0.0097,1e-05,1.67864]
[1777234294162,54.22,78270.81,2.2,0.0097,1e-05,1.67864]
[1777234294661,54.22,78270.26,2.2,0.0097,1e-05,1.67806]
[1777234294671,54.22,78270.26,2.2,0.0097,1e-05,1.67806]
[1777234295100,54.22,78270.26,2.2,0.0097,1e-05,1.67806]
[1777234295108,54.22,78270.26,2.2,0.0097,1e-05,1.67806]
[1777234295560,54.22,78269.88,2.2,0.0097,1e-05,1.67768]
[1777234295567,54.22,78269.88,2.2,0.0097,1e-05,1.67768]
[1777234295968,54.22,78269.88,2.2,0.0097,1e-05,1.67768]
[1777234295976,54.22,78269.88,2.2,0.0097,1e-05,1.67768]
[1777234296388,54.22,78269.88,2.2,0.0097,1e-05,1.67768]
[1777234296397,54.22,78269.88,2.2,0.0097,1e-05,1.67768]
[1777234296807,54.22,78269.9,2.2,0.0097,1e-05,1.67775]
[1777234296814,54.22,78269.9,2.2,0.0097,1e-05,1.67775]
[1777234297295,54.22,78269.9,2.2,0.0097,1e-05,1.67775]
[1777234297303,54.22,78269.9,2.2,0.0097,1e-05,1.67775]
[1777234297713,54.22,78269.81,2.2,0.0097,1e-05,1.6777]
[1777234297721,54.22,78269.81,2.2,0.0097,1e-05,1.6777]
[1777234298202,54.22,78269.81,2.2,0.0097,1e-05,1.6777]
[1777234298212,54.22,78269.81,2.2,0.0097,1e-05,1.6777]
[1777234298650,54.22,78269.93,2.2,0.0097,1e-05,1.67788]
[1777234298657,54.22,78269.93,2.2,0.0097,1e-05,1.67788]
[1777234299117,54.22,78269.93,2.2,0.0097,1e-05,1.67788]
[1777234299127,54.22,78269.93,2.2,0.0097,1e-05,1.67788]
[1777234299583,54.23,78269.93,2.2,0.0097,1e-05,1.67793]
[1777234299591,54.23,78269.93,2.2,0.0097,1e-05,1.67793]
[1777234300018,54.23,78269.93,2.2,0.0097,1e-05,1.67793]
[1777234300025,54.23,78269.93,2.2,0.0097,1e-05,1.67793]
[1777234300475,54.23,78269.93,2.2,0.0097,1e-05,1.67793]
[1777234300482,54.23,78269.93,2.2,0.0097,1e-05,1.67793]
[1777234300913,54.23,78269.93,2.2,0.0097,1e-05,1.67798]
[1777234300920,54.23,78269.93,2.2,0.0097,1e-05,1.67798]
[1777234301370,54.23,78269.93,2.2,0.0097,1e-05,1.67798]
[1777234301379,54.23,78269.93,2.2,0.0097,1e-05,1.67798]
[1777234301720,54.23,78269.81,2.2,0.0097,1e-05,1.67789]
[1777234301789,54.23,78269.81,2.2,0.0097,1e-05,1.67789]
[1777234301796,54.23,78269.81,2.2,0.0097,1e-05,1.67789]
[1777234302202,54.23,78269.81,2.2,0.0097,1e-05,1.67789]
[1777234302209,54.23,78269.81,2.2,0.0097,1e-05,1.67789]
[1777234302359,54.23,78269.81,2.2,0.0097,1e-05,1.67789]
[1777234308235,54.23,78270.08,2.2,0.0097,1e-05,1.67853]
[1777234311588,54.23,78270.05,2.2,0.0097,1e-05,1.67864]
[1777234312013,54.23,78270.05,2.2,0.0097,1e-05,1.67864]
[1777234312021,54.23,78270.05,2.2,0.0097,1e-05,1.67864]
[1777234312469,54.23,78270.05,2.2,0.0097,1e-05,1.67864]
[1777234312476,54.23,78270.05,2.2,0.0097,1e-05,1.67864]
[1777234312832,54.23,78269.89,2.2,0.0097,1e-05,1.6785]
[1777234312912,54.23,78269.89,2.2,0.0097,1e-05,1.6785]
[1777234312920,54.23,78269.89,2.2,0.0097,1e-05,1.6785]
[1777234313445,54.23,78269.89,2.2,0.0097,1e-05,1.6785]
[1777234313453,54.23,78269.89,2.2,0.0097,1e-05,1.6785]
[1777234313887,54.23,78269.9,2.2,0.0097,1e-05,1.67856]
[1777234313893,54.23,78269.9,2.2,0.0097,1e-05,1.67856]
[1777234314311,54.23,78269.9,2.2,0.0097,1e-05,1.67856]
[1777234314319,54.23,78269.9,2.2,0.0097,1e-05,1.67856]
[1777234314752,54.23,78269.9,2.2,0.0097,1e-05,1.67861]
[1777234314759,54.23,78269.9,2.2,0.0097,1e-05,1.67861]
[1777234315202,54.23,78269.9,2.2,0.0097,1e-05,1.67861]
[1777234315209,54.23,78269.9,2.2,0.0097,1e-05,1.67861]
[1777234315670,54.23,78269.9,2.2,0.0097,1e-05,1.67865]
[1777234315678,54.23,78269.9,2.2,0.0097,1e-05,1.67865]
[1777234316080,54.23,78269.9,2.2,0.0097,1e-05,1.67865]
[1777234316089,54.23,78269.9,2.2,0.0097,1e-05,1.67865]
[1777234316493,54.23,78269.9,2.2,0.0097,1e-05,1.67865]
[1777234316501,54.23,78269.9,2.2,0.0097,1e-05,1.67865]
[1777234316944,54.23,78270.07,2.2,0.0097,1e-05,1.67889]
[1777234316952,54.23,78270.07,2.2,0.0097,1e-05,1.67889]
[1777234317428,54.23,78270.07,2.2,0.0097,1e-05,1.67889]
[1777234317435,54.23,78270.07,2.2,0.0097,1e-05,1.67889]
[1777234317902,54.23,78269.92,2.2,0.0097,1e-05,1.67877]
[1777234317910,54.23,78269.92,2.2,0.0097,1e-05,1.67877]
[1777234318310,54.23,78269.92,2.2,0.0097,1e-05,1.67877]
[1777234318316,54.23,78269.92,2.2,0.0097,1e-05,1.67877]
[1777234318725,54.23,78270.35,2.2,0.00971,1e-05,1.67931]
[1777234318733,54.23,78270.35,2.2,0.00971,1e-05,1.67931]
[1777234319197,54.23,78270.35,2.2,0.00971,1e-05,1.67931]
[1777234319205,54.23,78270.35,2.2,0.00971,1e-05,1.67931]
[1777234319606,54.23,78270.35,2.2,0.00971,1e-05,1.67935]
[1777234319614,54.23,78270.35,2.2,0.00971,1e-05,1.67935]
[1777234320027,54.23,78270.35,2.2,0.00971,1e-05,1.67935]
[1777234320035,54.23,78270.35,2.2,0.00971,1e-05,1.67935]
[1777234320441,54.23,78270.35,2.2,0.00971,1e-05,1.67935]
[1777234320448,54.23,78270.35,2.2,0.00971,1e-05,1.67935]
[1777234320863,54.23,78270.81,2.2,0.00971,1e-05,1.67992]
[1777234320870,54.23,78270.81,2.2,0.00971,1e-05,1.67992]
[1777234321285,54.23,78270.81,2.2,0.00971,1e-05,1.67992]
[1777234321292,54.23,78270.81,2.2,0.00971,1e-05,1.67992]
[1777234321719,54.23,78270.98,2.2,0.00971,1e-05,1.68016]
[1777234321726,54.23,78270.98,2.2,0.00971,1e-05,1.68016]
[1777234322180,54.23,78270.98,2.2,0.00971,1e-05,1.68016]
[1777234322189,54.23,78270.98,2.2,0.00971,1e-05,1.68016]
[1777234322596,54.23,78272.17,2.2,0.00972,1e-05,1.68156]
[1777234322604,54.23,78272.17,2.2,0.00972,1e-05,1.68156]
[1777234323003,54.23,78272.17,2.2,0.00972,1e-05,1.68156]
[1777234323047,54.23,78272.17,2.2,0.00972,1e-05,1.68156]
[1777234323055,54.23,78272.17,2.2,0.00972,1e-05,1.68156]
[1777234323456,54.23,78272.17,2.2,0.00972,1e-05,1.68156]
[1777234323464,54.23,78272.17,2.2,0.00972,1e-05,1.68156]
[1777234323954,54.23,78273.32,2.2,0.00973,1e-05,1.68292]
[1777234323961,54.23,78273.32,2.2,0.00973,1e-05,1.68292]
[1777234324469,54.23,78273.32,2.2,0.00973,1e-05,1.68292]
[1777234324480,54.23,78273.32,2.2,0.00973,1e-05,1.68292]
[1777234324952,54.23,78274.03,2.2,0.00974,1e-05,1.68377]
[1777234324962,54.23,78274.03,2.2,0.00974,1e-05,1.68377]
[1777234325388,54.23,78274.03,2.2,0.00974,1e-05,1.68377]
[1777234325395,54.23,78274.03,2.2,0.00974,1e-05,1.68377]
[1777234325839,54.23,78273.9,2.2,0.00973,1e-05,1.68366]
[1777234325846,54.23,78273.9,2.2,0.00973,1e-05,1.68366]
[1777234326279,54.23,78273.9,2.2,0.00973,1e-05,1.68366]
[1777234326286,54.23,78273.9,2.2,0.00973,1e-05,1.68366]
[1777234326739,54.23,78273.87,2.2,0.00973,1e-05,1.68366]
[1777234326747,54.23,78273.87,2.2,0.00973,1e-05,1.68366]
[1777234327203,54.23,78273.87,2.2,0.00973,1e-05,1.68366]
[1777234327210,54.23,78273.87,2.2,0.00973,1e-05,1.68366]
[1777234327618,54.23,78273.87,2.2,0.00974,1e-05,1.6837]
[1777234327625,54.23,78273.87,2.2,0.00974,1e-05,1.6837]
[1777234328027,54.23,78273.87,2.2,0.00974,1e-05,1.6837]
[1777234328035,54.23,78273.87,2.2,0.00974,1e-05,1.6837]
[1777234328449,54.23,78273.87,2.2,0.00974,1e-05,1.6837]
[1777234328457,54.23,78273.87,2.2,0.00974,1e-05,1.6837]
[1777234328862,54.23,78273.9,2.2,0.00974,1e-05,1.68377]
[1777234328869,54.23,78273.9,2.2,0.00974,1e-05,1.68377]
[1777234329321,54.23,78273.9,2.2,0.00974,1e-05,1.68377]
[1777234329328,54.23,78273.9,2.2,0.00974,1e-05,1.68377]
[1777234329732,54.23,78273.9,2.2,0.00974,1e-05,1.6838]
[1777234329740,54.23,78273.9,2.2,0.00974,1e-05,1.6838]
[1777234330179,54.23,78273.9,2.2,0.00974,1e-05,1.6838]
[1777234330187,54.23,78273.9,2.2,0.00974,1e-05,1.6838]
[1777234330609,54.23,78273.9,2.2,0.00974,1e-05,1.68384]
[1777234330616,54.23,78273.9,2.2,0.00974,1e-05,1.68384]
[1777234331026,54.23,78273.9,2.2,0.00974,1e-05,1.68384]
[1777234331034,54.23,78273.9,2.2,0.00974,1e-05,1.68384]
[1777234331475,54.23,78273.9,2.2,0.00974,1e-05,1.68384]
[1777234331482,54.23,78273.9,2.2,0.00974,1e-05,1.68384]
[1777234331912,54.23,78273.87,2.2,0.00974,1e-05,1.68384]
[1777234331920,54.23,78273.87,2.2,0.00974,1e-05,1.68384]
[1777234332326,54.23,78273.87,2.2,0.00974,1e-05,1.68384]
[1777234332334,54.23,78273.87,2.2,0.00974,1e-05,1.68384]
[1777234332807,54.23,78273.88,2.2,0.00974,1e-05,1.68389]
[1777234332815,54.23,78273.88,2.2,0.00974,1e-05,1.68389]
[1777234333282,54.23,78273.88,2.2,0.00974,1e-05,1.68389]
[1777234333290,54.23,78273.88,2.2,0.00974,1e-05,1.68389]
[1777234333630,54.23,78273.62,2.2,0.00973,1e-05,1.68363]
[1777234334068,54.23,78273.62,2.2,0.00973,1e-05,1.68363]
[1777234339452,54.23,78273.83,2.2,0.00974,1e-05,1.68407]
[1777234342841,54.24,78274.2,2.2,0.00974,1e-05,1.68459]
[1777234343258,54.24,78274.2,2.2,0.00974,1e-05,1.68459]
[1777234343267,54.24,78274.2,2.2,0.00974,1e-05,1.68459]
[1777234343678,54.24,78273.85,2.2,0.00974,1e-05,1.68423]
[1777234343686,54.24,78273.85,2.2,0.00974,1e-05,1.68423]
[1777234344111,54.24,78273.85,2.2,0.00974,1e-05,1.68423]
[1777234344118,54.24,78273.85,2.2,0.00974,1e-05,1.68423]
[1777234344430,54.24,78273.85,2.2,0.00974,1e-05,1.68423]
[1777234344616,54.24,78273.9,2.2,0.00974,1e-05,1.68431]
[1777234344623,54.24,78273.9,2.2,0.00974,1e-05,1.68431]
[1777234345082,54.24,78273.9,2.2,0.00974,1e-05,1.68431]
[1777234345090,54.24,78273.9,2.2,0.00974,1e-05,1.68431]
[1777234345550,54.24,78273.9,2.2,0.00974,1e-05,1.68431]
[1777234345558,54.24,78273.91,2.2,0.00974,1e-05,1.68436]
[1777234345979,54.24,78273.91,2.2,0.00974,1e-05,1.68436]
[1777234345986,54.24,78273.91,2.2,0.00974,1e-05,1.68436]
[1777234346386,54.24,78273.91,2.2,0.00974,1e-05,1.68436]
[1777234346394,54.24,78273.91,2.2,0.00974,1e-05,1.68436]
[1777234346829,54.24,78273.96,2.2,0.00974,1e-05,1.68444]
[1777234346837,54.24,78273.96,2.2,0.00974,1e-05,1.68444]
[1777234347280,54.24,78273.96,2.2,0.00974,1e-05,1.68444]
[1777234347288,54.24,78273.96,2.2,0.00974,1e-05,1.68444]
[1777234347724,54.24,78274.78,2.2,0.00975,1e-05,1.68541]
[1777234347732,54.24,78274.78,2.2,0.00975,1e-05,1.68541]
[1777234348143,54.24,78274.78,2.2,0.00975,1e-05,1.68541]
[1777234348151,54.24,78274.78,2.2,0.00975,1e-05,1.68541]
[1777234348595,54.24,78274.65,2.2,0.00975,1e-05,1.68529]
[1777234348603,54.24,78274.65,2.2,0.00975,1e-05,1.68529]
[1777234349047,54.24,78274.65,2.2,0.00975,1e-05,1.68529]
[1777234349054,54.24,78274.65,2.2,0.00975,1e-05,1.68529]
[1777234349455,54.24,78274.65,2.2,0.00975,1e-05,1.68529]
[1777234349464,54.24,78274.65,2.2,0.00975,1e-05,1.68529]
[1777234349915,54.24,78275.01,2.2,0.00975,1e-05,1.68573]
[1777234349923,54.24,78275.01,2.2,0.00975,1e-05,1.68573]
[1777234350401,54.24,78275.01,2.2,0.00975,1e-05,1.68573]
[1777234350408,54.24,78275.01,2.2,0.00975,1e-05,1.68573]
[1777234350830,54.24,78275.08,2.2,0.00975,1e-05,1.68584]
[1777234350838,54.24,78275.08,2.2,0.00975,1e-05,1.68584]
[1777234351277,54.24,78275.08,2.2,0.00975,1e-05,1.68584]
[1777234351285,54.24,78275.08,2.2,0.00975,1e-05,1.68584]
[1777234351690,54.24,78275.27,2.2,0.00974,1e-05,1.68454]
[1777234351698,54.24,78275.27,2.2,0.00974,1e-05,1.68454]
[1777234352122,54.24,78275.27,2.2,0.00974,1e-05,1.68454]
[1777234352130,54.24,78275.27,2.2,0.00974,1e-05,1.68454]
[1777234352568,54.24,78274.85,2.2,0.00974,1e-05,1.68408]
[1777234352576,54.24,78274.85,2.2,0.00974,1e-05,1.68408]
[1777234353017,54.24,78274.85,2.2,0.00974,1e-05,1.68408]
[1777234353025,54.24,78274.85,2.2,0.00974,1e-05,1.68408]
[1777234353430,54.24,78274.85,2.2,0.00974,1e-05,1.68408]
[1777234353438,54.24,78274.85,2.2,0.00974,1e-05,1.68408]
[1777234353875,54.24,78274.9,2.2,0.00974,1e-05,1.68417]
[1777234353882,54.24,78274.9,2.2,0.00974,1e-05,1.68417]
[1777234354282,54.24,78274.9,2.2,0.00974,1e-05,1.68417]
[1777234354289,54.24,78274.9,2.2,0.00974,1e-05,1.68417]
[1777234354745,54.24,78274.18,2.2,0.00973,1e-05,1.68337]
[1777234354753,54.24,78274.18,2.2,0.00973,1e-05,1.68337]
[1777234354782,54.24,78274.18,2.2,0.00973,1e-05,1.68337]
[1777234355159,54.24,78274.18,2.2,0.00973,1e-05,1.68337]
[1777234355167,54.24,78274.18,2.2,0.00973,1e-05,1.68337]
[1777234355649,54.24,78274.18,2.2,0.00973,1e-05,1.68339]
[1777234355657,54.24,78274.18,2.2,0.00973,1e-05,1.68339]
[1777234356124,54.24,78274.18,2.2,0.00973,1e-05,1.68339]
[1777234356132,54.24,78274.18,2.2,0.00973,1e-05,1.68339]
[1777234356585,54.24,78274.22,2.2,0.00973,1e-05,1.68346]
[1777234356592,54.24,78274.22,2.2,0.00973,1e-05,1.68346]
[1777234357032,54.24,78274.22,2.2,0.00973,1e-05,1.68346]
[1777234357040,54.24,78274.22,2.2,0.00973,1e-05,1.68346]
[1777234357461,54.24,78274.22,2.2,0.00973,1e-05,1.68346]
[1777234357469,54.24,78274.22,2.2,0.00973,1e-05,1.68346]
[1777234357873,54.24,78274.15,2.2,0.00973,1e-05,1.6834]
[1777234357880,54.24,78274.15,2.2,0.00973,1e-05,1.6834]
[1777234358321,54.24,78274.15,2.2,0.00973,1e-05,1.6834]
[1777234358328,54.24,78274.15,2.2,0.00973,1e-05,1.6834]
[1777234358745,54.24,78274.45,2.2,0.00974,1e-05,1.68376]
[1777234358754,54.24,78274.45,2.2,0.00974,1e-05,1.68376]
[1777234359154,54.24,78274.45,2.2,0.00974,1e-05,1.68376]
[1777234359162,54.24,78274.45,2.2,0.00974,1e-05,1.68376]
[1777234359600,54.24,78274.62,2.2,0.00974,1e-05,1.68398]
[1777234359608,54.24,78274.62,2.2,0.00974,1e-05,1.68398]
[1777234360010,54.24,78274.62,2.2,0.00974,1e-05,1.68398]
[1777234360018,54.24,78274.62,2.2,0.00974,1e-05,1.68398]
[1777234360475,54.24,78274.62,2.2,0.00974,1e-05,1.68398]
[1777234360486,54.24,78274.62,2.2,0.00974,1e-05,1.68398]
[1777234360887,54.24,78274.52,2.2,0.00974,1e-05,1.68388]
[1777234360895,54.24,78274.52,2.2,0.00974,1e-05,1.68388]
[1777234361349,54.24,78274.52,2.2,0.00974,1e-05,1.68388]
[1777234361356,54.24,78274.52,2.2,0.00974,1e-05,1.68388]
[1777234361799,54.24,78274.31,2.2,0.00974,1e-05,1.68366]
[1777234361807,54.24,78274.31,2.2,0.00974,1e-05,1.68366]
[1777234362254,54.24,78274.31,2.2,0.00974,1e-05,1.68366]
[1777234362262,54.24,78274.31,2.2,0.00974,1e-05,1.68366]
[1777234362673,54.24,78274.5,2.2,0.00974,1e-05,1.68389]
[1777234362681,54.24,78274.5,2.2,0.00974,1e-05,1.68389]
[1777234363117,54.24,78274.5,2.2,0.00974,1e-05,1.68389]
[1777234363124,54.24,78274.5,2.2,0.00974,1e-05,1.68389]
[1777234363535,54.24,78274.5,2.2,0.00974,1e-05,1.68389]
[1777234363542,54.24,78274.5,2.2,0.00974,1e-05,1.68389]
[1777234363968,54.24,78273.52,2.2,0.00973,1e-05,1.68279]
[1777234363975,54.24,78273.52,2.2,0.00973,1e-05,1.68279]
[1777234364385,54.24,78273.52,2.2,0.00973,1e-05,1.68279]
[1777234364393,54.24,78273.52,2.2,0.00973,1e-05,1.68279]
[1777234364829,54.24,78274.45,2.2,0.00974,1e-05,1.68387]
[1777234364837,54.24,78274.45,2.2,0.00974,1e-05,1.68387]
[1777234364909,54.24,78274.45,2.2,0.00974,1e-05,1.68387]
[1777234367268,54.24,78274.33,2.2,0.00974,1e-05,1.68376]
[1777234373175,54.24,78274.48,2.2,0.00974,1e-05,1.68399]
[1777234373991,54.24,78274.45,2.2,0.00974,1e-05,1.68397]
[1777234374410,54.24,78274.45,2.2,0.00974,1e-05,1.68397]
[1777234374420,54.24,78274.45,2.2,0.00974,1e-05,1.68397]
[1777234374960,54.24,78274.53,2.2,0.00974,1e-05,1.68407]
[1777234374968,54.24,78274.53,2.2,0.00974,1e-05,1.68407]
[1777234375372,54.24,78274.53,2.2,0.00974,1e-05,1.68407]
[1777234375383,54.24,78274.53,2.2,0.00974,1e-05,1.68407]
[1777234375807,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234375814,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234376284,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234376292,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234376744,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234376752,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234377202,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234377209,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234377277,54.24,78274.45,2.2,0.00974,1e-05,1.68399]
[1777234377658,54.24,78274.45,2.2,0.00974,1e-05,1.684]
[1777234377665,54.24,78274.45,2.2,0.00974,1e-05,1.684]
[1777234378095,54.24,78274.45,2.2,0.00974,1e-05,1.684]
[1777234378103,54.24,78274.45,2.2,0.00974,1e-05,1.684]
[1777234378595,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234378602,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234379117,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234379123,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234379644,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234379652,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234380079,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234380086,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234380507,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234380514,54.24,78274.45,2.2,0.00974,1e-05,1.68401]
[1777234380941,54.24,78274.31,2.2,0.00974,1e-05,1.68386]
[1777234380950,54.24,78274.31,2.2,0.00974,1e-05,1.68386]
[1777234381378,54.24,78274.31,2.2,0.00974,1e-05,1.68386]
[1777234381386,54.24,78274.31,2.2,0.00974,1e-05,1.68386]
[1777234381831,54.24,78274.25,2.2,0.00974,1e-05,1.6838]
[1777234381841,54.24,78274.25,2.2,0.00974,1e-05,1.6838]
[1777234382281,54.24,78274.25,2.2,0.00974,1e-05,1.6838]
[1777234382289,54.24,78274.25,2.2,0.00974,1e-05,1.6838]
[1777234382703,54.24,78274.22,2.2,0.00974,1e-05,1.68378]
[1777234382710,54.24,78274.22,2.2,0.00974,1e-05,1.68378]
[1777234383142,54.24,78274.22,2.2,0.00974,1e-05,1.68378]
[1777234383149,54.24,78274.22,2.2,0.00974,1e-05,1.68378]
[1777234383590,54.24,78274.22,2.2,0.00974,1e-05,1.68378]
[1777234383597,54.24,78272.73,2.2,0.00973,1e-05,1.68209]
[1777234384042,54.24,78272.73,2.2,0.00973,1e-05,1.68209]
[1777234384050,54.24,78272.73,2.2,0.00973,1e-05,1.68209]
[1777234384486,54.24,78272.73,2.2,0.00973,1e-05,1.68209]
[1777234384494,54.24,78272.73,2.2,0.00973,1e-05,1.68209]
[1777234384906,54.24,78272.58,2.2,0.00973,1e-05,1.68193]
[1777234384913,54.24,78272.58,2.2,0.00973,1e-05,1.68193]
[1777234385380,54.24,78272.58,2.2,0.00973,1e-05,1.68193]
[1777234385387,54.24,78272.58,2.2,0.00973,1e-05,1.68193]
[1777234385808,54.24,78273.0,2.2,0.00973,1e-05,1.68243]
[1777234385814,54.24,78273.0,2.2,0.00973,1e-05,1.68243]
[1777234386327,54.24,78273.0,2.2,0.00973,1e-05,1.68243]
[1777234386335,54.24,78273.0,2.2,0.00973,1e-05,1.68243]
[1777234386783,54.24,78273.17,2.2,0.00973,1e-05,1.68264]
[1777234386790,54.24,78273.17,2.2,0.00973,1e-05,1.68264]
[1777234387220,54.24,78273.17,2.2,0.00973,1e-05,1.68264]
[1777234387228,54.24,78273.17,2.2,0.00973,1e-05,1.68264]
[1777234387594,54.24,78273.17,2.2,0.00973,1e-05,1.68264]
[1777234387643,54.24,78273.18,2.2,0.00973,1e-05,1.68267]
[1777234387651,54.24,78273.18,2.2,0.00973,1e-05,1.68267]
[1777234388108,54.24,78273.18,2.2,0.00973,1e-05,1.68267]
[1777234388115,54.24,78273.18,2.2,0.00973,1e-05,1.68267]
[1777234388538,54.24,78273.18,2.2,0.00973,1e-05,1.68267]
[1777234388545,54.24,78273.18,2.2,0.00973,1e-05,1.68267]
[1777234388957,54.24,78268.1,2.2,0.00969,1e-05,1.6769]
[1777234388966,54.24,78268.1,2.2,0.00969,1e-05,1.6769]
[1777234389394,54.24,78268.1,2.2,0.00969,1e-05,1.6769]
[1777234389402,54.24,78268.1,2.2,0.00969,1e-05,1.6769]
[1777234389820,54.24,78267.03,2.2,0.00968,1e-05,1.67571]
[1777234389828,54.24,78267.03,2.2,0.00968,1e-05,1.67571]
[1777234390269,54.24,78267.03,2.2,0.00968,1e-05,1.67571]
[1777234390280,54.24,78267.03,2.2,0.00968,1e-05,1.67571]
[1777234390691,54.24,78253.42,2.2,0.00958,1e-05,1.6603]
[1777234390699,54.24,78253.42,2.2,0.00958,1e-05,1.6603]
[1777234391101,54.24,78253.42,2.2,0.00958,1e-05,1.6603]
[1777234391108,54.24,78253.42,2.2,0.00958,1e-05,1.6603]
[1777234391553,54.24,78253.42,2.2,0.00958,1e-05,1.6603]
[1777234391562,54.24,78253.42,2.2,0.00958,1e-05,1.6603]
[1777234391981,54.24,78250.43,2.2,0.00956,1e-05,1.65698]
[1777234391990,54.24,78250.43,2.2,0.00956,1e-05,1.65698]
[1777234392429,54.24,78250.43,2.2,0.00956,1e-05,1.65698]
[1777234392436,54.24,78250.43,2.2,0.00956,1e-05,1.65698]
[1777234392850,54.24,78249.48,2.2,0.00956,1e-05,1.65597]
[1777234392860,54.24,78249.48,2.2,0.00956,1e-05,1.65597]
[1777234393287,54.24,78249.48,2.2,0.00956,1e-05,1.65597]
[1777234393294,54.24,78249.48,2.2,0.00956,1e-05,1.65597]
[1777234393696,54.24,78241.88,2.2,0.0095,1e-05,1.64748]
[1777234393704,54.24,78241.88,2.2,0.0095,1e-05,1.64748]
[1777234394139,54.24,78241.88,2.2,0.0095,1e-05,1.64748]
[1777234394146,54.24,78241.88,2.2,0.0095,1e-05,1.64748]
[1777234394566,54.24,78241.88,2.2,0.0095,1e-05,1.64748]
[1777234394574,54.24,78241.88,2.2,0.0095,1e-05,1.64748]
[1777234395013,54.24,78239.83,2.2,0.00949,1e-05,1.64526]
[1777234395020,54.24,78239.83,2.2,0.00949,1e-05,1.64526]
[1777234395465,54.24,78239.83,2.2,0.00949,1e-05,1.64526]
[1777234395472,54.24,78239.83,2.2,0.00949,1e-05,1.64526]
[1777234395926,54.24,78240.19,2.2,0.00949,1e-05,1.64575]
[1777234395933,54.24,78240.19,2.2,0.00949,1e-05,1.64575]
[1777234396069,54.24,78240.19,2.2,0.00949,1e-05,1.64575]
[1777234401893,54.25,78239.91,2.2,0.00949,1e-05,1.64602]
[1777234405014,54.25,78238.67,2.2,0.00948,1e-05,1.6448]
[1777234405346,54.25,78238.67,2.2,0.00948,1e-05,1.6448]
[1777234405780,54.25,78239.37,2.2,0.00949,1e-05,1.64567]
[1777234405789,54.25,78239.37,2.2,0.00949,1e-05,1.64567]
[1777234406225,54.25,78239.37,2.2,0.00949,1e-05,1.64567]
[1777234406233,54.25,78239.37,2.2,0.00949,1e-05,1.64567]
[1777234406638,54.25,78239.37,2.2,0.00949,1e-05,1.64576]
[1777234406645,54.25,78239.37,2.2,0.00949,1e-05,1.64576]
[1777234407061,54.25,78239.37,2.2,0.00949,1e-05,1.64576]
[1777234407069,54.25,78239.37,2.2,0.00949,1e-05,1.64576]
[1777234407482,54.25,78239.37,2.2,0.00949,1e-05,1.64576]
[1777234407489,54.25,78239.37,2.2,0.00949,1e-05,1.64576]
[1777234407940,54.25,78239.37,2.2,0.00949,1e-05,1.64585]
[1777234407948,54.25,78239.37,2.2,0.00949,1e-05,1.64585]
[1777234408388,54.25,78239.37,2.2,0.00949,1e-05,1.64585]
[1777234408395,54.25,78239.37,2.2,0.00949,1e-05,1.64585]
[1777234408830,54.25,78238.99,2.2,0.00949,1e-05,1.64551]
[1777234408839,54.25,78238.99,2.2,0.00949,1e-05,1.64551]
[1777234409279,54.25,78238.99,2.2,0.00949,1e-05,1.64551]
[1777234409286,54.25,78238.99,2.2,0.00949,1e-05,1.64551]
[1777234409718,54.25,78239.22,2.2,0.00949,1e-05,1.64586]
[1777234409725,54.25,78239.22,2.2,0.00949,1e-05,1.64586]
[1777234410176,54.25,78239.22,2.2,0.00949,1e-05,1.64586]
[1777234410183,54.25,78239.22,2.2,0.00949,1e-05,1.64586]
[1777234410584,54.25,78239.22,2.2,0.00949,1e-05,1.64586]
[1777234410592,54.25,78239.22,2.2,0.00949,1e-05,1.64586]
[1777234411020,54.25,78238.99,2.2,0.00949,1e-05,1.64569]
[1777234411027,54.25,78238.99,2.2,0.00949,1e-05,1.64569]
[1777234411476,54.25,78238.99,2.2,0.00949,1e-05,1.64569]
[1777234411484,54.25,78238.99,2.2,0.00949,1e-05,1.64569]
[1777234411902,54.25,78239.38,2.2,0.00949,1e-05,1.6447]
[1777234411909,54.25,78239.38,2.2,0.00949,1e-05,1.6447]
[1777234412349,54.25,78239.38,2.2,0.00949,1e-05,1.6447]
[1777234412356,54.25,78239.38,2.2,0.00949,1e-05,1.6447]
[1777234412783,54.25,78239.29,2.2,0.00949,1e-05,1.64469]
[1777234412790,54.25,78239.29,2.2,0.00949,1e-05,1.64469]
[1777234413202,54.25,78239.29,2.2,0.00949,1e-05,1.64469]
[1777234413209,54.25,78239.29,2.2,0.00949,1e-05,1.64469]
[1777234413714,54.25,78239.35,2.2,0.00949,1e-05,1.64485]
[1777234413723,54.25,78239.35,2.2,0.00949,1e-05,1.64485]
[1777234414132,54.25,78239.35,2.2,0.00949,1e-05,1.64485]
[1777234414140,54.25,78239.35,2.2,0.00949,1e-05,1.64485]
[1777234414575,54.25,78239.35,2.2,0.00949,1e-05,1.64485]
[1777234414582,54.25,78239.35,2.2,0.00949,1e-05,1.64485]
[1777234414999,54.25,78239.35,2.2,0.00949,1e-05,1.64494]
[1777234415007,54.25,78239.35,2.2,0.00949,1e-05,1.64494]
[1777234415371,54.25,78239.35,2.2,0.00949,1e-05,1.64494]
[1777234415406,54.25,78239.35,2.2,0.00949,1e-05,1.64494]
[1777234415414,54.25,78239.35,2.2,0.00949,1e-05,1.64494]
[1777234415843,54.25,78239.35,2.2,0.00949,1e-05,1.64503]
[1777234415850,54.25,78239.35,2.2,0.00949,1e-05,1.64503]
[1777234416263,54.25,78239.35,2.2,0.00949,1e-05,1.64503]
[1777234416271,54.25,78239.35,2.2,0.00949,1e-05,1.64503]
[1777234416709,54.25,78239.61,2.2,0.00949,1e-05,1.64542]
[1777234416717,54.25,78239.61,2.2,0.00949,1e-05,1.64542]
[1777234417164,54.25,78239.61,2.2,0.00949,1e-05,1.64542]
[1777234417171,54.25,78239.61,2.2,0.00949,1e-05,1.64542]
[1777234417606,54.25,78239.61,2.2,0.00949,1e-05,1.64542]
[1777234417615,54.25,78239.61,2.2,0.00949,1e-05,1.64542]
[1777234418088,54.25,78239.61,2.2,0.00949,1e-05,1.64551]
[1777234418095,54.25,78239.61,2.2,0.00949,1e-05,1.64551]
[1777234418520,54.25,78239.61,2.2,0.00949,1e-05,1.64551]
[1777234418528,54.25,78239.61,2.2,0.00949,1e-05,1.64551]
[1777234418936,54.25,78239.59,2.2,0.00949,1e-05,1.64558]
[1777234418945,54.25,78239.59,2.2,0.00949,1e-05,1.64558]
[1777234419368,54.25,78239.59,2.2,0.00949,1e-05,1.64558]
[1777234419375,54.25,78239.59,2.2,0.00949,1e-05,1.64558]
[1777234419817,54.26,78239.59,2.2,0.00949,1e-05,1.64568]
[1777234419825,54.26,78239.59,2.2,0.00949,1e-05,1.64568]
[1777234420243,54.26,78239.59,2.2,0.00949,1e-05,1.64568]
[1777234420251,54.26,78239.59,2.2,0.00949,1e-05,1.64568]
[1777234420705,54.26,78239.59,2.2,0.00949,1e-05,1.64577]
[1777234420712,54.26,78239.59,2.2,0.00949,1e-05,1.64577]
[1777234421127,54.26,78239.59,2.2,0.00949,1e-05,1.64577]
[1777234421136,54.26,78239.59,2.2,0.00949,1e-05,1.64577]
[1777234421590,54.26,78239.59,2.2,0.00949,1e-05,1.64577]
[1777234421597,54.26,78239.59,2.2,0.00949,1e-05,1.64577]
[1777234422036,54.26,78239.4,2.2,0.00949,1e-05,1.64565]
[1777234422044,54.26,78239.4,2.2,0.00949,1e-05,1.64565]
[1777234422475,54.26,78239.4,2.2,0.00949,1e-05,1.64565]
[1777234422482,54.26,78239.4,2.2,0.00949,1e-05,1.64565]
[1777234422956,54.26,78239.52,2.2,0.00949,1e-05,1.64588]
[1777234422965,54.26,78239.52,2.2,0.00949,1e-05,1.64588]
[1777234423404,54.26,78239.52,2.2,0.00949,1e-05,1.64588]
[1777234423412,54.26,78239.52,2.2,0.00949,1e-05,1.64588]
[1777234423811,54.26,78239.52,2.2,0.00949,1e-05,1.64598]
[1777234423819,54.26,78239.52,2.2,0.00949,1e-05,1.64598]
[1777234424222,54.26,78239.52,2.2,0.00949,1e-05,1.64598]
[1777234424236,54.26,78239.52,2.2,0.00949,1e-05,1.64598]
[1777234424666,54.26,78239.38,2.2,0.00949,1e-05,1.64592]
[1777234424675,54.26,78239.38,2.2,0.00949,1e-05,1.64592]
[1777234425088,54.26,78239.38,2.2,0.00949,1e-05,1.64592]
[1777234425095,54.26,78239.38,2.2,0.00949,1e-05,1.64592]
[1777234425543,54.26,78239.38,2.2,0.00949,1e-05,1.64592]
[1777234425551,54.26,78239.38,2.2,0.00949,1e-05,1.64592]
[1777234425968,54.26,78239.64,2.2,0.0095,1e-05,1.64631]
[1777234425975,54.26,78239.64,2.2,0.0095,1e-05,1.64631]
[1777234426336,54.26,78239.64,2.2,0.0095,1e-05,1.64631]
[1777234426416,54.26,78239.64,2.2,0.0095,1e-05,1.64631]
[1777234426423,54.26,78239.64,2.2,0.0095,1e-05,1.64631]
[1777234426893,54.26,78239.64,2.2,0.0095,1e-05,1.6464]
[1777234426902,54.26,78239.64,2.2,0.0095,1e-05,1.6464]
[1777234427367,54.26,78239.64,2.2,0.0095,1e-05,1.6464]
[1777234433117,54.26,78239.19,2.2,0.0095,1e-05,1.64655]
[1777234436581,54.26,78239.23,2.2,0.0095,1e-05,1.64668]
[1777234437021,54.26,78239.25,2.2,0.0095,1e-05,1.64688]
[1777234437028,54.26,78239.25,2.2,0.0095,1e-05,1.64688]
[1777234437484,54.26,78239.25,2.2,0.0095,1e-05,1.64688]
[1777234437492,54.26,78239.25,2.2,0.0095,1e-05,1.64688]
[1777234437662,54.26,78239.23,2.2,0.0095,1e-05,1.64695]
[1777234437904,54.26,78239.23,2.2,0.0095,1e-05,1.64695]
[1777234437912,54.26,78239.23,2.2,0.0095,1e-05,1.64695]
[1777234438355,54.26,78239.23,2.2,0.0095,1e-05,1.64695]
[1777234438363,54.26,78239.23,2.2,0.0095,1e-05,1.64695]
[1777234438766,54.27,78239.22,2.2,0.0095,1e-05,1.64702]
[1777234438774,54.27,78239.22,2.2,0.0095,1e-05,1.64702]
[1777234439201,54.27,78239.22,2.2,0.0095,1e-05,1.64702]
[1777234439209,54.27,78239.22,2.2,0.0095,1e-05,1.64702]
[1777234439656,54.27,78239.21,2.2,0.0095,1e-05,1.6471]
[1777234439664,54.27,78239.21,2.2,0.0095,1e-05,1.6471]
[1777234440081,54.27,78239.21,2.2,0.0095,1e-05,1.6471]
[1777234440089,54.27,78239.21,2.2,0.0095,1e-05,1.6471]
[1777234440517,54.27,78239.21,2.2,0.0095,1e-05,1.6471]
[1777234440527,54.27,78239.21,2.2,0.0095,1e-05,1.6471]
[1777234440928,54.27,78239.24,2.2,0.0095,1e-05,1.64722]
[1777234440935,54.27,78239.24,2.2,0.0095,1e-05,1.64722]
[1777234441356,54.27,78239.24,2.2,0.0095,1e-05,1.64722]
[1777234441364,54.27,78239.24,2.2,0.0095,1e-05,1.64722]
[1777234441813,54.27,78239.23,2.2,0.0095,1e-05,1.64729]
[1777234441821,54.27,78239.23,2.2,0.0095,1e-05,1.64729]
[1777234442247,54.27,78239.23,2.2,0.0095,1e-05,1.64729]
[1777234442255,54.27,78239.23,2.2,0.0095,1e-05,1.64729]
[1777234442709,54.27,78239.24,2.2,0.0095,1e-05,1.64739]
[1777234442717,54.27,78239.24,2.2,0.0095,1e-05,1.64739]
[1777234443133,54.27,78239.24,2.2,0.0095,1e-05,1.64739]
[1777234443146,54.27,78239.24,2.2,0.0095,1e-05,1.64739]
[1777234443573,54.27,78239.24,2.2,0.0095,1e-05,1.64739]
[1777234443581,54.27,78239.24,2.2,0.0095,1e-05,1.64739]
[1777234444010,54.27,78239.14,2.2,0.0095,1e-05,1.64736]
[1777234444019,54.27,78239.14,2.2,0.0095,1e-05,1.64736]
[1777234444475,54.27,78239.14,2.2,0.0095,1e-05,1.64736]
[1777234444483,54.27,78239.14,2.2,0.0095,1e-05,1.64736]
[1777234444907,54.27,78239.14,2.2,0.0095,1e-05,1.64744]
[1777234444915,54.27,78239.14,2.2,0.0095,1e-05,1.64744]
[1777234445314,54.27,78239.14,2.2,0.0095,1e-05,1.64744]
[1777234445322,54.27,78239.14,2.2,0.0095,1e-05,1.64744]
[1777234445765,54.27,78239.13,2.2,0.0095,1e-05,1.64751]
[1777234445772,54.27,78239.13,2.2,0.0095,1e-05,1.64751]
[1777234446192,54.27,78239.13,2.2,0.0095,1e-05,1.64751]
[1777234446199,54.27,78239.13,2.2,0.0095,1e-05,1.64751]
[1777234446638,54.27,78239.13,2.2,0.0095,1e-05,1.64751]
[1777234446646,54.27,78239.13,2.2,0.0095,1e-05,1.64751]
[1777234447089,54.27,78239.14,2.2,0.0095,1e-05,1.64761]
[1777234447096,54.27,78239.14,2.2,0.0095,1e-05,1.64761]
[1777234447511,54.27,78239.14,2.2,0.0095,1e-05,1.64761]
[1777234447519,54.27,78239.14,2.2,0.0095,1e-05,1.64761]
[1777234447933,54.27,78238.94,2.2,0.0095,1e-05,1.64746]
[1777234447940,54.27,78238.94,2.2,0.0095,1e-05,1.64746]
[1777234448019,54.27,78238.94,2.2,0.0095,1e-05,1.64746]
[1777234448375,54.27,78238.94,2.2,0.0095,1e-05,1.64746]
[1777234448382,54.27,78238.94,2.2,0.0095,1e-05,1.64746]
[1777234448831,54.27,78238.88,2.2,0.0095,1e-05,1.64748]
[1777234448842,54.27,78238.88,2.2,0.0095,1e-05,1.64748]
[1777234449273,54.27,78238.88,2.2,0.0095,1e-05,1.64748]
[1777234449281,54.27,78238.88,2.2,0.0095,1e-05,1.64748]
[1777234449718,54.27,78238.86,2.2,0.0095,1e-05,1.64753]
[1777234449724,54.27,78238.86,2.2,0.0095,1e-05,1.64753]
[1777234450140,54.27,78238.86,2.2,0.0095,1e-05,1.64753]
[1777234450149,54.27,78238.86,2.2,0.0095,1e-05,1.64753]
[1777234450576,54.27,78238.86,2.2,0.0095,1e-05,1.64753]
[1777234450584,54.27,78238.86,2.2,0.0095,1e-05,1.64753]
[1777234451028,54.27,78238.86,2.2,0.0095,1e-05,1.64762]
[1777234451035,54.27,78238.86,2.2,0.0095,1e-05,1.64762]
[1777234451475,54.27,78238.86,2.2,0.0095,1e-05,1.64762]
[1777234451483,54.27,78238.86,2.2,0.0095,1e-05,1.64762]
[1777234451884,54.27,78238.79,2.2,0.0095,1e-05,1.64762]
[1777234451892,54.27,78238.79,2.2,0.0095,1e-05,1.64762]
[1777234452424,54.27,78238.79,2.2,0.0095,1e-05,1.64762]
[1777234452431,54.27,78238.79,2.2,0.0095,1e-05,1.64762]
[1777234452831,54.27,78238.79,2.2,0.00951,1e-05,1.6477]
[1777234452840,54.27,78238.79,2.2,0.00951,1e-05,1.6477]
[1777234453350,54.27,78238.79,2.2,0.00951,1e-05,1.6477]
[1777234453360,54.27,78238.79,2.2,0.00951,1e-05,1.6477]
[1777234453782,54.27,78238.79,2.2,0.00951,1e-05,1.64778]
[1777234453789,54.27,78238.79,2.2,0.00951,1e-05,1.64778]
[1777234454194,54.27,78238.79,2.2,0.00951,1e-05,1.64778]
[1777234454201,54.27,78238.79,2.2,0.00951,1e-05,1.64778]
[1777234454648,54.27,78238.79,2.2,0.00951,1e-05,1.64778]
[1777234454654,54.27,78238.79,2.2,0.00951,1e-05,1.64778]
[1777234455134,54.27,78238.79,2.2,0.00951,1e-05,1.64786]
[1777234455144,54.27,78238.79,2.2,0.00951,1e-05,1.64786]
[1777234455564,54.27,78238.79,2.2,0.00951,1e-05,1.64786]
[1777234455571,54.27,78238.79,2.2,0.00951,1e-05,1.64786]
[1777234456048,54.27,78238.53,2.2,0.0095,1e-05,1.64764]
[1777234456055,54.27,78238.53,2.2,0.0095,1e-05,1.64764]
[1777234456508,54.27,78238.53,2.2,0.0095,1e-05,1.64764]
[1777234456515,54.27,78238.53,2.2,0.0095,1e-05,1.64764]
[1777234456968,54.27,78238.87,2.2,0.00951,1e-05,1.6481]
[1777234456975,54.27,78238.87,2.2,0.00951,1e-05,1.6481]
[1777234457385,54.27,78238.87,2.2,0.00951,1e-05,1.6481]
[1777234457394,54.27,78238.87,2.2,0.00951,1e-05,1.6481]
[1777234457830,54.27,78238.87,2.2,0.00951,1e-05,1.64818]
[1777234457838,54.27,78238.87,2.2,0.00951,1e-05,1.64818]
[1777234458258,54.27,78238.87,2.2,0.00951,1e-05,1.64818]
[1777234458266,54.27,78238.87,2.2,0.00951,1e-05,1.64818]
[1777234458271,54.27,78238.87,2.2,0.00951,1e-05,1.64818]
[1777234458607,54.27,78238.87,2.2,0.00951,1e-05,1.64818]
[1777234467836,54.28,78232.77,2.2,0.00947,1e-05,1.6421]
[1777234468271,54.28,78232.77,2.2,0.00947,1e-05,1.6421]
[1777234468279,54.28,78232.77,2.2,0.00947,1e-05,1.6421]
[1777234468284,54.28,78232.77,2.2,0.00947,1e-05,1.6421]
[1777234468725,54.28,78230.38,2.2,0.00945,1e-05,1.63951]
[1777234468732,54.28,78230.38,2.2,0.00945,1e-05,1.63951]
[1777234469184,54.28,78230.38,2.2,0.00945,1e-05,1.63951]
[1777234469192,54.28,78230.38,2.2,0.00945,1e-05,1.63951]
[1777234469637,54.28,78230.38,2.2,0.00945,1e-05,1.63951]
[1777234469644,54.28,78230.38,2.2,0.00945,1e-05,1.63951]
[1777234470097,54.28,78228.52,2.2,0.00944,1e-05,1.63752]
[1777234470103,54.28,78228.52,2.2,0.00944,1e-05,1.63752]
[1777234470531,54.28,78228.52,2.2,0.00944,1e-05,1.63752]
[1777234470540,54.28,78228.52,2.2,0.00944,1e-05,1.63752]
[1777234470970,54.28,78229.72,2.2,0.00945,1e-05,1.63896]
[1777234470977,54.28,78229.72,2.2,0.00945,1e-05,1.63896]
[1777234471392,54.28,78229.72,2.2,0.00945,1e-05,1.63896]
[1777234471403,54.28,78229.72,2.2,0.00945,1e-05,1.63896]
[1777234471852,54.28,78229.13,2.2,0.00944,1e-05,1.63688]
[1777234471860,54.28,78229.13,2.2,0.00944,1e-05,1.63688]
[1777234472306,54.28,78229.13,2.2,0.00944,1e-05,1.63688]
[1777234472315,54.28,78229.13,2.2,0.00944,1e-05,1.63688]
[1777234472725,54.28,78228.78,2.2,0.00943,1e-05,1.63658]
[1777234472732,54.28,78228.78,2.2,0.00943,1e-05,1.63658]
[1777234473179,54.28,78228.78,2.2,0.00943,1e-05,1.63658]
[1777234473187,54.28,78228.78,2.2,0.00943,1e-05,1.63658]
[1777234473603,54.28,78228.78,2.2,0.00943,1e-05,1.63658]
[1777234473610,54.28,78228.78,2.2,0.00943,1e-05,1.63658]
[1777234474011,54.28,78228.55,2.2,0.00943,1e-05,1.63642]
[1777234474020,54.28,78228.55,2.2,0.00943,1e-05,1.63642]
[1777234474457,54.28,78228.55,2.2,0.00943,1e-05,1.63642]
[1777234474465,54.28,78228.55,2.2,0.00943,1e-05,1.63642]
[1777234474876,54.28,78228.87,2.2,0.00944,1e-05,1.63687]
[1777234474883,54.28,78228.87,2.2,0.00944,1e-05,1.63687]
[1777234475305,54.28,78228.87,2.2,0.00944,1e-05,1.63687]
[1777234475313,54.28,78228.87,2.2,0.00944,1e-05,1.63687]
[1777234475731,54.28,78229.06,2.2,0.00944,1e-05,1.63718]
[1777234475738,54.28,78229.06,2.2,0.00944,1e-05,1.63718]
[1777234476168,54.28,78229.06,2.2,0.00944,1e-05,1.63718]
[1777234476176,54.28,78229.06,2.2,0.00944,1e-05,1.63718]
[1777234476636,54.28,78229.06,2.2,0.00944,1e-05,1.63718]
[1777234476643,54.28,78229.06,2.2,0.00944,1e-05,1.63718]
[1777234477061,54.28,78229.0,2.2,0.00944,1e-05,1.63721]
[1777234477069,54.28,78229.0,2.2,0.00944,1e-05,1.63721]
[1777234477468,54.28,78229.0,2.2,0.00944,1e-05,1.63721]
[1777234477475,54.28,78229.0,2.2,0.00944,1e-05,1.63721]
[1777234477881,54.28,78228.81,2.2,0.00944,1e-05,1.6371]
[1777234477888,54.28,78228.81,2.2,0.00944,1e-05,1.6371]
[1777234478290,54.28,78228.81,2.2,0.00944,1e-05,1.6371]
[1777234478297,54.28,78228.81,2.2,0.00944,1e-05,1.6371]
[1777234478328,54.28,78228.81,2.2,0.00944,1e-05,1.6371]
[1777234478718,54.29,78228.92,2.2,0.00944,1e-05,1.63732]
[1777234478726,54.29,78228.92,2.2,0.00944,1e-05,1.63732]
[1777234479205,54.29,78228.92,2.2,0.00944,1e-05,1.63732]
[1777234479213,54.29,78228.92,2.2,0.00944,1e-05,1.63732]
[1777234479659,54.29,78228.92,2.2,0.00944,1e-05,1.63732]
[1777234479667,54.29,78228.92,2.2,0.00944,1e-05,1.63732]
[1777234480081,54.29,78229.06,2.2,0.00944,1e-05,1.63757]
[1777234480089,54.29,78229.06,2.2,0.00944,1e-05,1.63757]
[1777234480514,54.29,78229.06,2.2,0.00944,1e-05,1.63757]
[1777234480522,54.29,78229.06,2.2,0.00944,1e-05,1.63757]
[1777234480936,54.29,78228.99,2.2,0.00944,1e-05,1.63759]
[1777234480944,54.29,78228.99,2.2,0.00944,1e-05,1.63759]
[1777234481391,54.29,78228.99,2.2,0.00944,1e-05,1.63759]
[1777234481398,54.29,78228.99,2.2,0.00944,1e-05,1.63759]
[1777234481830,54.29,78228.99,2.2,0.00944,1e-05,1.63768]
[1777234481838,54.29,78228.99,2.2,0.00944,1e-05,1.63768]
[1777234482292,54.29,78228.99,2.2,0.00944,1e-05,1.63768]
[1777234482299,54.29,78228.99,2.2,0.00944,1e-05,1.63768]
[1777234482742,54.29,78229.09,2.2,0.00944,1e-05,1.63789]
[1777234482749,54.29,78229.09,2.2,0.00944,1e-05,1.63789]
[1777234483189,54.29,78229.09,2.2,0.00944,1e-05,1.63789]
[1777234483197,54.29,78229.09,2.2,0.00944,1e-05,1.63789]
[1777234483636,54.29,78229.09,2.2,0.00944,1e-05,1.63789]
[1777234483643,54.29,78229.09,2.2,0.00944,1e-05,1.63789]
[1777234484068,54.29,78228.96,2.2,0.00944,1e-05,1.63784]
[1777234484076,54.29,78228.96,2.2,0.00944,1e-05,1.63784]
[1777234484517,54.29,78228.96,2.2,0.00944,1e-05,1.63784]
[1777234484525,54.29,78228.96,2.2,0.00944,1e-05,1.63784]
[1777234484963,54.29,78228.96,2.2,0.00944,1e-05,1.63793]
[1777234484975,54.29,78228.96,2.2,0.00944,1e-05,1.63793]
[1777234485394,54.29,78228.96,2.2,0.00944,1e-05,1.63793]
[1777234485402,54.29,78228.96,2.2,0.00944,1e-05,1.63793]
[1777234485847,54.29,78228.92,2.2,0.00944,1e-05,1.63798]
[1777234485855,54.29,78228.92,2.2,0.00944,1e-05,1.63798]
[1777234486259,54.29,78228.92,2.2,0.00944,1e-05,1.63798]
[1777234486266,54.29,78228.92,2.2,0.00944,1e-05,1.63798]
[1777234486709,54.29,78228.96,2.2,0.00944,1e-05,1.63813]
[1777234486717,54.29,78228.96,2.2,0.00944,1e-05,1.63813]
[1777234487153,54.29,78228.96,2.2,0.00944,1e-05,1.63813]
[1777234487161,54.29,78228.96,2.2,0.00944,1e-05,1.63813]
[1777234487657,54.29,78228.96,2.2,0.00944,1e-05,1.63813]
[1777234487665,54.29,78228.96,2.2,0.00944,1e-05,1.63813]
[1777234488089,54.29,78228.96,2.2,0.00945,1e-05,1.63822]
[1777234488097,54.29,78228.96,2.2,0.00945,1e-05,1.63822]
[1777234488527,54.29,78228.96,2.2,0.00945,1e-05,1.63822]
[1777234488535,54.29,78228.96,2.2,0.00945,1e-05,1.63822]
[1777234488603,54.29,78228.96,2.2,0.00945,1e-05,1.63822]
[1777234488972,54.29,78228.96,2.2,0.00945,1e-05,1.63832]
[1777234488979,54.29,78228.96,2.2,0.00945,1e-05,1.63832]
[1777234489401,54.29,78228.96,2.2,0.00945,1e-05,1.63832]
[1777234489410,54.29,78228.96,2.2,0.00945,1e-05,1.63832]
[1777234489829,54.29,78228.94,2.2,0.00945,1e-05,1.63839]
[1777234495555,54.3,78215.36,2.2,0.00935,1e-05,1.62393]
[1777234499094,54.3,78215.02,2.2,0.00935,1e-05,1.62392]
[1777234499359,54.3,78215.02,2.2,0.00935,1e-05,1.62392]
[1777234499532,54.3,78215.02,2.2,0.00935,1e-05,1.62392]
[1777234499543,54.3,78215.02,2.2,0.00935,1e-05,1.62392]
[1777234499983,54.3,78215.27,2.2,0.00936,1e-05,1.62432]
[1777234499990,54.3,78215.27,2.2,0.00936,1e-05,1.62432]
[1777234500412,54.3,78215.27,2.2,0.00936,1e-05,1.62432]
[1777234500420,54.3,78215.27,2.2,0.00936,1e-05,1.62432]
[1777234500851,54.3,78214.57,2.2,0.00935,1e-05,1.62366]
[1777234500859,54.3,78214.57,2.2,0.00935,1e-05,1.62366]
[1777234501296,54.3,78214.57,2.2,0.00935,1e-05,1.62366]
[1777234501304,54.3,78214.57,2.2,0.00935,1e-05,1.62366]
[1777234501748,54.3,78215.68,2.2,0.00936,1e-05,1.62501]
[1777234501756,54.3,78215.68,2.2,0.00936,1e-05,1.62501]
[1777234502161,54.3,78215.68,2.2,0.00936,1e-05,1.62501]
[1777234502173,54.3,78215.68,2.2,0.00936,1e-05,1.62501]
[1777234502620,54.3,78215.68,2.2,0.00936,1e-05,1.62501]
[1777234502627,54.3,78215.68,2.2,0.00936,1e-05,1.62501]
[1777234503077,54.3,78216.0,2.2,0.00936,1e-05,1.62549]
[1777234503085,54.3,78216.0,2.2,0.00936,1e-05,1.62549]
[1777234503591,54.3,78216.0,2.2,0.00936,1e-05,1.62549]
[1777234503600,54.3,78216.0,2.2,0.00936,1e-05,1.62549]
[1777234504034,54.3,78216.0,2.2,0.00936,1e-05,1.62561]
[1777234504041,54.3,78216.0,2.2,0.00936,1e-05,1.62561]
[1777234504475,54.3,78216.0,2.2,0.00936,1e-05,1.62561]
[1777234504483,54.3,78216.0,2.2,0.00936,1e-05,1.62561]
[1777234504928,54.3,78216.0,2.2,0.00937,1e-05,1.62573]
[1777234504936,54.3,78216.0,2.2,0.00937,1e-05,1.62573]
[1777234505397,54.3,78216.0,2.2,0.00937,1e-05,1.62573]
[1777234505405,54.3,78216.0,2.2,0.00937,1e-05,1.62573]
[1777234505819,54.3,78216.14,2.2,0.00937,1e-05,1.62601]
[1777234505827,54.3,78216.14,2.2,0.00937,1e-05,1.62601]
[1777234506256,54.3,78216.14,2.2,0.00937,1e-05,1.62601]
[1777234506264,54.3,78216.14,2.2,0.00937,1e-05,1.62601]
[1777234506693,54.3,78216.14,2.2,0.00937,1e-05,1.62601]
[1777234506703,54.3,78216.14,2.2,0.00937,1e-05,1.62601]
[1777234507128,54.3,78216.12,2.2,0.00937,1e-05,1.6261]
[1777234507135,54.3,78216.12,2.2,0.00937,1e-05,1.6261]
[1777234507547,54.3,78216.12,2.2,0.00937,1e-05,1.6261]
[1777234507555,54.3,78216.12,2.2,0.00937,1e-05,1.6261]
[1777234507975,54.3,78216.12,2.2,0.00937,1e-05,1.62622]
[1777234507983,54.3,78216.12,2.2,0.00937,1e-05,1.62622]
[1777234508418,54.3,78216.12,2.2,0.00937,1e-05,1.62622]
[1777234508425,54.3,78216.12,2.2,0.00937,1e-05,1.62622]
[1777234508831,54.3,78216.12,2.2,0.00937,1e-05,1.62634]
[1777234508839,54.3,78216.12,2.2,0.00937,1e-05,1.62634]
[1777234509283,54.3,78216.12,2.2,0.00937,1e-05,1.62634]
[1777234509291,54.3,78216.12,2.2,0.00937,1e-05,1.62634]
[1777234509516,54.3,78216.12,2.2,0.00937,1e-05,1.62634]
[1777234509704,54.3,78216.12,2.2,0.00937,1e-05,1.62634]
[1777234509712,54.3,78216.12,2.2,0.00937,1e-05,1.62634]
[1777234510128,54.31,78216.12,2.2,0.00937,1e-05,1.62646]
[1777234510134,54.31,78216.12,2.2,0.00937,1e-05,1.62646]
[1777234510595,54.31,78216.12,2.2,0.00937,1e-05,1.62646]
[1777234510603,54.31,78216.12,2.2,0.00937,1e-05,1.62646]
[1777234511050,54.31,78216.12,2.2,0.00937,1e-05,1.62658]
[1777234511059,54.31,78216.12,2.2,0.00937,1e-05,1.62658]
[1777234511508,54.31,78216.12,2.2,0.00937,1e-05,1.62658]
[1777234511515,54.31,78216.12,2.2,0.00937,1e-05,1.62658]
[1777234511924,54.31,78216.09,2.2,0.00937,1e-05,1.62667]
[1777234511932,54.31,78216.09,2.2,0.00937,1e-05,1.62667]
[1777234512334,54.31,78216.09,2.2,0.00937,1e-05,1.62667]
[1777234512343,54.31,78216.09,2.2,0.00937,1e-05,1.62667]
[1777234512808,54.31,78216.09,2.2,0.00937,1e-05,1.62679]
[1777234512816,54.31,78216.09,2.2,0.00937,1e-05,1.62679]
[1777234513266,54.31,78216.09,2.2,0.00937,1e-05,1.62679]
[1777234513273,54.31,78216.09,2.2,0.00937,1e-05,1.62679]
[1777234513694,54.31,78216.09,2.2,0.00937,1e-05,1.62679]
[1777234513702,54.31,78216.09,2.2,0.00937,1e-05,1.62679]
[1777234514138,54.31,78216.99,2.2,0.00938,1e-05,1.6279]
[1777234514144,54.31,78216.99,2.2,0.00938,1e-05,1.6279]
[1777234514591,54.31,78216.99,2.2,0.00938,1e-05,1.6279]
[1777234514598,54.31,78216.99,2.2,0.00938,1e-05,1.6279]
[1777234515020,54.31,78218.24,2.2,0.00939,1e-05,1.62941]
[1777234515028,54.31,78218.24,2.2,0.00939,1e-05,1.62941]
[1777234515457,54.31,78218.24,2.2,0.00939,1e-05,1.62941]
[1777234515465,54.31,78218.24,2.2,0.00939,1e-05,1.62941]
[1777234515904,54.31,78219.18,2.2,0.0094,1e-05,1.63057]
[1777234515911,54.31,78219.18,2.2,0.0094,1e-05,1.63057]
[1777234516328,54.31,78219.18,2.2,0.0094,1e-05,1.63057]
[1777234516335,54.31,78219.18,2.2,0.0094,1e-05,1.63057]
[1777234516780,54.31,78219.11,2.2,0.0094,1e-05,1.63061]
[1777234516791,54.31,78219.11,2.2,0.0094,1e-05,1.63061]
[1777234517189,54.31,78219.11,2.2,0.0094,1e-05,1.63061]
[1777234517198,54.31,78219.11,2.2,0.0094,1e-05,1.63061]
[1777234517608,54.31,78219.11,2.2,0.0094,1e-05,1.63061]
[1777234517615,54.31,78219.11,2.2,0.0094,1e-05,1.63061]
[1777234518031,54.31,78218.06,2.2,0.00939,1e-05,1.62955]
[1777234518041,54.31,78218.06,2.2,0.00939,1e-05,1.62955]
[1777234518477,54.31,78218.06,2.2,0.00939,1e-05,1.62955]
[1777234518485,54.31,78218.06,2.2,0.00939,1e-05,1.62955]
[1777234518971,54.31,78218.18,2.2,0.00939,1e-05,1.6298]
[1777234518979,54.31,78218.18,2.2,0.00939,1e-05,1.6298]
[1777234519414,54.31,78218.18,2.2,0.00939,1e-05,1.6298]
[1777234519422,54.31,78218.18,2.2,0.00939,1e-05,1.6298]
[1777234519831,54.31,78218.14,2.2,0.00939,1e-05,1.62987]
[1777234519839,54.31,78218.14,2.2,0.00939,1e-05,1.62987]
[1777234520013,54.31,78218.14,2.2,0.00939,1e-05,1.62987]
[1777234520323,54.31,78218.14,2.2,0.00939,1e-05,1.62987]
[1777234520330,54.31,78218.14,2.2,0.00939,1e-05,1.62987]
[1777234520756,54.31,78218.14,2.2,0.00939,1e-05,1.62998]
[1777234520765,54.31,78218.14,2.2,0.00939,1e-05,1.62998]
[1777234521117,54.31,78218.14,2.2,0.00939,1e-05,1.62998]
[1777234526772,54.32,78218.17,2.2,0.0094,1e-05,1.6308]
[1777234530245,54.32,78217.96,2.2,0.0094,1e-05,1.63079]
[1777234530653,54.32,78217.96,2.2,0.0094,1e-05,1.63079]
[1777234530661,54.32,78217.96,2.2,0.0094,1e-05,1.63079]
[1777234531062,54.32,78218.03,2.2,0.0094,1e-05,1.63098]
[1777234531071,54.32,78218.03,2.2,0.0094,1e-05,1.63098]
[1777234531521,54.32,78218.03,2.2,0.0094,1e-05,1.63098]
[1777234531529,54.32,78218.03,2.2,0.0094,1e-05,1.63098]
[1777234531816,54.32,78217.96,2.2,0.00939,1e-05,1.62951]
[1777234531977,54.32,78217.96,2.2,0.00939,1e-05,1.62951]
[1777234531986,54.32,78217.96,2.2,0.00939,1e-05,1.62951]
[1777234532424,54.32,78217.96,2.2,0.00939,1e-05,1.62951]
[1777234532432,54.32,78217.96,2.2,0.00939,1e-05,1.62951]
[1777234532908,54.32,78217.96,2.2,0.00939,1e-05,1.62962]
[1777234532916,54.32,78217.96,2.2,0.00939,1e-05,1.62962]
[1777234533327,54.32,78217.96,2.2,0.00939,1e-05,1.62962]
[1777234533335,54.32,78217.96,2.2,0.00939,1e-05,1.62962]
[1777234533772,54.32,78217.7,2.2,0.00939,1e-05,1.62944]
[1777234533780,54.32,78217.7,2.2,0.00939,1e-05,1.62944]
[1777234534202,54.32,78217.7,2.2,0.00939,1e-05,1.62944]
[1777234534210,54.32,78217.7,2.2,0.00939,1e-05,1.62944]
[1777234534705,54.32,78217.7,2.2,0.00939,1e-05,1.62944]
[1777234534712,54.32,78217.7,2.2,0.00939,1e-05,1.62944]
[1777234535135,54.32,78217.87,2.2,0.00939,1e-05,1.62975]
[1777234535143,54.32,78217.87,2.2,0.00939,1e-05,1.62975]
[1777234535582,54.32,78217.87,2.2,0.00939,1e-05,1.62975]
[1777234535590,54.32,78217.87,2.2,0.00939,1e-05,1.62975]
[1777234536010,54.32,78218.26,2.2,0.0094,1e-05,1.63029]
[1777234536019,54.32,78218.26,2.2,0.0094,1e-05,1.63029]
[1777234536469,54.32,78218.26,2.2,0.0094,1e-05,1.63029]
[1777234536476,54.32,78218.26,2.2,0.0094,1e-05,1.63029]
[1777234536885,54.32,78218.3,2.2,0.0094,1e-05,1.63045]
[1777234536892,54.32,78218.3,2.2,0.0094,1e-05,1.63045]
[1777234537305,54.32,78218.3,2.2,0.0094,1e-05,1.63045]
[1777234537313,54.32,78218.3,2.2,0.0094,1e-05,1.63045]
[1777234537732,54.32,78218.3,2.2,0.0094,1e-05,1.63045]
[1777234537739,54.32,78218.3,2.2,0.0094,1e-05,1.63045]
[1777234538202,54.32,78218.3,2.2,0.0094,1e-05,1.63056]
[1777234538210,54.32,78218.3,2.2,0.0094,1e-05,1.63056]
[1777234538676,54.32,78218.3,2.2,0.0094,1e-05,1.63056]
[1777234538683,54.32,78218.3,2.2,0.0094,1e-05,1.63056]
[1777234539115,54.32,78218.23,2.2,0.0094,1e-05,1.63059]
[1777234539122,54.32,78218.23,2.2,0.0094,1e-05,1.63059]
[1777234539570,54.32,78218.23,2.2,0.0094,1e-05,1.63059]
[1777234539578,54.32,78218.23,2.2,0.0094,1e-05,1.63059]
[1777234540016,54.33,78218.12,2.2,0.0094,1e-05,1.63058]
[1777234540024,54.33,78218.12,2.2,0.0094,1e-05,1.63058]
[1777234540434,54.33,78218.12,2.2,0.0094,1e-05,1.63058]
[1777234540441,54.33,78218.12,2.2,0.0094,1e-05,1.63058]
[1777234540883,54.33,78218.42,2.2,0.0094,1e-05,1.63102]
[1777234540891,54.33,78218.42,2.2,0.0094,1e-05,1.63102]
[1777234541369,54.33,78218.42,2.2,0.0094,1e-05,1.63102]
[1777234541376,54.33,78218.42,2.2,0.0094,1e-05,1.63102]
[1777234541813,54.33,78218.4,2.2,0.0094,1e-05,1.63111]
[1777234541820,54.33,78218.4,2.2,0.0094,1e-05,1.63111]
[1777234541928,54.33,78218.4,2.2,0.0094,1e-05,1.63111]
[1777234542281,54.33,78218.4,2.2,0.0094,1e-05,1.63111]
[1777234542289,54.33,78218.4,2.2,0.0094,1e-05,1.63111]
[1777234542715,54.33,78218.4,2.2,0.0094,1e-05,1.63111]
[1777234542723,54.33,78218.4,2.2,0.0094,1e-05,1.63111]
[1777234543197,54.33,78218.51,2.2,0.0094,1e-05,1.63134]
[1777234543204,54.33,78218.51,2.2,0.0094,1e-05,1.63134]
[1777234543663,54.33,78218.51,2.2,0.0094,1e-05,1.63134]
[1777234543670,54.33,78218.51,2.2,0.0094,1e-05,1.63134]
[1777234544112,54.33,78218.42,2.2,0.0094,1e-05,1.63135]
[1777234544119,54.33,78218.42,2.2,0.0094,1e-05,1.63135]
[1777234544577,54.33,78218.42,2.2,0.0094,1e-05,1.63135]
[1777234544584,54.33,78218.42,2.2,0.0094,1e-05,1.63135]
[1777234544992,54.33,78218.38,2.2,0.0094,1e-05,1.63141]
[1777234545000,54.33,78218.38,2.2,0.0094,1e-05,1.63141]
[1777234545460,54.33,78218.38,2.2,0.0094,1e-05,1.63141]
[1777234545468,54.33,78218.38,2.2,0.0094,1e-05,1.63141]
[1777234545889,54.33,78218.34,2.2,0.0094,1e-05,1.63147]
[1777234545898,54.33,78218.34,2.2,0.0094,1e-05,1.63147]
[1777234546336,54.33,78218.34,2.2,0.0094,1e-05,1.63147]
[1777234546344,54.33,78218.34,2.2,0.0094,1e-05,1.63147]
[1777234546769,54.33,78218.38,2.2,0.0094,1e-05,1.63162]
[1777234546777,54.33,78218.38,2.2,0.0094,1e-05,1.63162]
[1777234547202,54.33,78218.38,2.2,0.0094,1e-05,1.63162]
[1777234547210,54.33,78218.38,2.2,0.0094,1e-05,1.63162]
[1777234547642,54.33,78218.38,2.2,0.0094,1e-05,1.63162]
[1777234547652,54.33,78218.38,2.2,0.0094,1e-05,1.63162]
[1777234548062,54.33,78220.04,2.2,0.00942,1e-05,1.63357]
[1777234548071,54.33,78220.04,2.2,0.00942,1e-05,1.63357]
[1777234548508,54.33,78220.04,2.2,0.00942,1e-05,1.63357]
[1777234548516,54.33,78220.04,2.2,0.00942,1e-05,1.63357]
[1777234548972,54.33,78222.1,2.2,0.00943,1e-05,1.63597]
[1777234548982,54.33,78222.1,2.2,0.00943,1e-05,1.63597]
[1777234549423,54.33,78222.1,2.2,0.00943,1e-05,1.63597]
[1777234549430,54.33,78222.1,2.2,0.00943,1e-05,1.63597]
[1777234549870,54.33,78233.09,2.2,0.00951,1e-05,1.64836]
[1777234549878,54.33,78233.09,2.2,0.00951,1e-05,1.64836]
[1777234550319,54.33,78233.09,2.2,0.00951,1e-05,1.64836]
[1777234550328,54.33,78233.09,2.2,0.00951,1e-05,1.64836]
[1777234550741,54.33,78233.09,2.2,0.00951,1e-05,1.64836]
[1777234550751,54.33,78233.09,2.2,0.00951,1e-05,1.64836]
[1777234551168,54.33,78234.23,2.2,0.00952,1e-05,1.64972]
[1777234551175,54.33,78234.23,2.2,0.00952,1e-05,1.64972]
[1777234551636,54.33,78234.23,2.2,0.00952,1e-05,1.64972]
[1777234551644,54.33,78234.23,2.2,0.00952,1e-05,1.64972]
[1777234552087,54.33,78234.61,2.2,0.00953,1e-05,1.65022]
[1777234552094,54.33,78234.61,2.2,0.00953,1e-05,1.65022]
[1777234552282,54.33,78234.61,2.2,0.00953,1e-05,1.65022]
[1777234552511,54.33,78234.61,2.2,0.00953,1e-05,1.65022]
[1777234557992,54.34,78233.89,2.2,0.00952,1e-05,1.64992]
[1777234561498,54.34,78231.45,2.2,0.00951,1e-05,1.64733]
[1777234561955,54.34,78231.62,2.2,0.00951,1e-05,1.64759]
[1777234561964,54.34,78231.62,2.2,0.00951,1e-05,1.64759]
[1777234562382,54.34,78231.62,2.2,0.00951,1e-05,1.64759]
[1777234562389,54.34,78231.62,2.2,0.00951,1e-05,1.64759]
[1777234562830,54.34,78231.7,2.2,0.00951,1e-05,1.64776]
[1777234562838,54.34,78231.7,2.2,0.00951,1e-05,1.64776]
[1777234562909,54.34,78231.7,2.2,0.00951,1e-05,1.64776]
[1777234563259,54.34,78231.7,2.2,0.00951,1e-05,1.64776]
[1777234563266,54.34,78231.7,2.2,0.00951,1e-05,1.64776]
[1777234563716,54.34,78231.7,2.2,0.00951,1e-05,1.64776]
[1777234563723,54.34,78231.7,2.2,0.00951,1e-05,1.64776]
[1777234564153,54.34,78231.59,2.2,0.00951,1e-05,1.64772]
[1777234564161,54.34,78231.59,2.2,0.00951,1e-05,1.64772]
[1777234564594,54.34,78231.59,2.2,0.00951,1e-05,1.64772]
[1777234564602,54.34,78231.59,2.2,0.00951,1e-05,1.64772]
[1777234565055,54.34,78231.27,2.2,0.00951,1e-05,1.64744]
[1777234565063,54.34,78231.27,2.2,0.00951,1e-05,1.64744]
[1777234565475,54.34,78231.27,2.2,0.00951,1e-05,1.64744]
[1777234565492,54.34,78231.27,2.2,0.00951,1e-05,1.64744]
[1777234565913,54.34,78232.03,2.2,0.00951,1e-05,1.64837]
[1777234565920,54.34,78232.03,2.2,0.00951,1e-05,1.64837]
[1777234566321,54.34,78232.03,2.2,0.00951,1e-05,1.64837]
[1777234566328,54.34,78232.03,2.2,0.00951,1e-05,1.64837]
[1777234566731,54.34,78232.03,2.2,0.00951,1e-05,1.64837]
[1777234566741,54.34,78232.03,2.2,0.00951,1e-05,1.64837]
[1777234567151,54.34,78232.14,2.2,0.00951,1e-05,1.64857]
[1777234567158,54.34,78232.14,2.2,0.00951,1e-05,1.64857]
[1777234567569,54.34,78232.14,2.2,0.00951,1e-05,1.64857]
[1777234567578,54.34,78232.14,2.2,0.00951,1e-05,1.64857]
[1777234568025,54.34,78232.16,2.2,0.00952,1e-05,1.64867]
[1777234568032,54.34,78232.16,2.2,0.00952,1e-05,1.64867]
[1777234568479,54.34,78232.16,2.2,0.00952,1e-05,1.64867]
[1777234568487,54.34,78232.16,2.2,0.00952,1e-05,1.64867]
[1777234568922,54.34,78233.9,2.2,0.00953,1e-05,1.6507]
[1777234568929,54.34,78233.9,2.2,0.00953,1e-05,1.6507]
[1777234569370,54.34,78233.9,2.2,0.00953,1e-05,1.6507]
[1777234569378,54.34,78233.9,2.2,0.00953,1e-05,1.6507]
[1777234569803,54.34,78233.82,2.2,0.00953,1e-05,1.65068]
[1777234569811,54.34,78233.82,2.2,0.00953,1e-05,1.65068]
[1777234570253,54.34,78233.82,2.2,0.00953,1e-05,1.65068]
[1777234570270,54.34,78233.82,2.2,0.00953,1e-05,1.65068]
[1777234570718,54.34,78233.82,2.2,0.00953,1e-05,1.65068]
[1777234570725,54.34,78233.82,2.2,0.00953,1e-05,1.65068]
[1777234571154,54.34,78232.71,2.2,0.00952,1e-05,1.64951]
[1777234571162,54.34,78232.71,2.2,0.00952,1e-05,1.64951]
[1777234571567,54.34,78232.71,2.2,0.00952,1e-05,1.64951]
[1777234571575,54.34,78232.71,2.2,0.00952,1e-05,1.64951]
[1777234572115,54.34,78233.29,2.2,0.00953,1e-05,1.65024]
[1777234572124,54.34,78233.29,2.2,0.00953,1e-05,1.65024]
[1777234572549,54.34,78233.29,2.2,0.00953,1e-05,1.65024]
[1777234572556,54.34,78233.29,2.2,0.00953,1e-05,1.65024]
[1777234573007,54.34,78233.52,2.2,0.00953,1e-05,1.65057]
[1777234573014,54.34,78233.52,2.2,0.00953,1e-05,1.65057]
[1777234573465,54.34,78233.52,2.2,0.00953,1e-05,1.65057]
[1777234573477,54.34,78233.52,2.2,0.00953,1e-05,1.65057]
[1777234573890,54.34,78233.52,2.2,0.00953,1e-05,1.65065]
[1777234573897,54.34,78233.52,2.2,0.00953,1e-05,1.65065]
[1777234574342,54.34,78233.52,2.2,0.00953,1e-05,1.65065]
[1777234574350,54.34,78233.52,2.2,0.00953,1e-05,1.65065]
[1777234574522,54.34,78233.52,2.2,0.00953,1e-05,1.65065]
[1777234574776,54.34,78233.52,2.2,0.00953,1e-05,1.65065]
[1777234574783,54.34,78233.52,2.2,0.00953,1e-05,1.65065]
[1777234575204,54.34,78233.52,2.2,0.00953,1e-05,1.65072]
[1777234575211,54.34,78233.52,2.2,0.00953,1e-05,1.65072]
[1777234575658,54.34,78233.52,2.2,0.00953,1e-05,1.65072]
[1777234575666,54.34,78233.52,2.2,0.00953,1e-05,1.65072]
[1777234576112,54.34,78233.6,2.2,0.00953,1e-05,1.65089]
[1777234576119,54.34,78233.6,2.2,0.00953,1e-05,1.65089]
[1777234576542,54.34,78233.6,2.2,0.00953,1e-05,1.65089]
[1777234576550,54.34,78233.6,2.2,0.00953,1e-05,1.65089]
[1777234576962,54.34,78233.68,2.2,0.00953,1e-05,1.65106]
[1777234576971,54.34,78233.68,2.2,0.00953,1e-05,1.65106]
[1777234577419,54.34,78233.68,2.2,0.00953,1e-05,1.65106]
[1777234577426,54.34,78233.68,2.2,0.00953,1e-05,1.65106]
[1777234577884,54.34,78233.68,2.2,0.00953,1e-05,1.65113]
[1777234577891,54.34,78233.68,2.2,0.00953,1e-05,1.65113]
[1777234578319,54.34,78233.68,2.2,0.00953,1e-05,1.65113]
[1777234578327,54.34,78233.68,2.2,0.00953,1e-05,1.65113]
[1777234578780,54.34,78233.68,2.2,0.00953,1e-05,1.65113]
[1777234578788,54.34,78233.68,2.2,0.00953,1e-05,1.65113]
[1777234579188,54.34,78233.68,2.2,0.00953,1e-05,1.65121]
[1777234579196,54.34,78233.68,2.2,0.00953,1e-05,1.65121]
[1777234579620,54.34,78233.68,2.2,0.00953,1e-05,1.65121]
[1777234579627,54.34,78233.68,2.2,0.00953,1e-05,1.65121]
[1777234580078,54.34,78233.68,2.2,0.00953,1e-05,1.65128]
[1777234580087,54.34,78233.68,2.2,0.00953,1e-05,1.65128]
[1777234580536,54.34,78233.68,2.2,0.00953,1e-05,1.65128]
[1777234580544,54.34,78233.68,2.2,0.00953,1e-05,1.65128]
[1777234580974,54.35,78233.51,2.2,0.00953,1e-05,1.65117]
[1777234580981,54.35,78233.51,2.2,0.00953,1e-05,1.65117]
[1777234581413,54.35,78233.51,2.2,0.00953,1e-05,1.65117]
[1777234581419,54.35,78233.51,2.2,0.00953,1e-05,1.65117]
[1777234581869,54.35,78232.67,2.2,0.00953,1e-05,1.6503]
[1777234581876,54.35,78232.67,2.2,0.00953,1e-05,1.6503]
[1777234582304,54.35,78232.67,2.2,0.00953,1e-05,1.6503]
[1777234582312,54.35,78232.67,2.2,0.00953,1e-05,1.6503]
[1777234582725,54.35,78232.67,2.2,0.00953,1e-05,1.6503]
[1777234582732,54.35,78232.67,2.2,0.00953,1e-05,1.6503]
[1777234583161,54.35,78233.58,2.2,0.00953,1e-05,1.6514]
[1777234583168,54.35,78233.58,2.2,0.00953,1e-05,1.6514]
[1777234583528,54.35,78233.58,2.2,0.00953,1e-05,1.6514]
[1777234589218,54.35,78232.15,2.2,0.00953,1e-05,1.65034]
[1777234592134,54.35,78232.09,2.2,0.00952,1e-05,1.64891]
[1777234592749,54.35,78232.09,2.2,0.00952,1e-05,1.64891]
[1777234593202,54.35,78232.11,2.2,0.00952,1e-05,1.64902]
[1777234593210,54.35,78232.11,2.2,0.00952,1e-05,1.64902]
[1777234593694,54.35,78232.11,2.2,0.00952,1e-05,1.64902]
[1777234593701,54.35,78232.11,2.2,0.00952,1e-05,1.64902]
[1777234594125,54.35,78232.26,2.2,0.00952,1e-05,1.64927]
[1777234594133,54.35,78232.26,2.2,0.00952,1e-05,1.64927]
[1777234594583,54.35,78232.26,2.2,0.00952,1e-05,1.64927]
[1777234594592,54.35,78232.26,2.2,0.00952,1e-05,1.64927]
[1777234595088,54.35,78232.26,2.2,0.00952,1e-05,1.64935]
[1777234595095,54.35,78232.26,2.2,0.00952,1e-05,1.64935]
[1777234595588,54.35,78232.26,2.2,0.00952,1e-05,1.64935]
[1777234595596,54.35,78232.26,2.2,0.00952,1e-05,1.64935]
[1777234596019,54.35,78232.26,2.2,0.00952,1e-05,1.64943]
[1777234596027,54.35,78232.26,2.2,0.00952,1e-05,1.64943]
[1777234596458,54.35,78232.26,2.2,0.00952,1e-05,1.64943]
[1777234596465,54.35,78232.26,2.2,0.00952,1e-05,1.64943]
[1777234596912,54.35,78231.8,2.2,0.00952,1e-05,1.649]
[1777234596920,54.35,78231.8,2.2,0.00952,1e-05,1.649]
[1777234597379,54.35,78231.8,2.2,0.00952,1e-05,1.649]
[1777234597390,54.35,78231.8,2.2,0.00952,1e-05,1.649]
[1777234597860,54.35,78228.78,2.2,0.0095,1e-05,1.6457]
[1777234597867,54.35,78228.78,2.2,0.0095,1e-05,1.6457]
[1777234598344,54.35,78228.78,2.2,0.0095,1e-05,1.6457]
[1777234598353,54.35,78228.78,2.2,0.0095,1e-05,1.6457]
[1777234598785,54.35,78228.78,2.2,0.0095,1e-05,1.6457]
[1777234598792,54.35,78228.78,2.2,0.0095,1e-05,1.6457]
[1777234599193,54.35,78229.65,2.2,0.0095,1e-05,1.64676]
[1777234599203,54.35,78229.65,2.2,0.0095,1e-05,1.64676]
[1777234599668,54.35,78229.65,2.2,0.0095,1e-05,1.64676]
[1777234599675,54.35,78229.65,2.2,0.0095,1e-05,1.64676]
[1777234600083,54.35,78229.69,2.2,0.00951,1e-05,1.64689]
[1777234600092,54.35,78229.69,2.2,0.00951,1e-05,1.64689]
[1777234600541,54.35,78229.69,2.2,0.00951,1e-05,1.64689]
[1777234600550,54.35,78229.69,2.2,0.00951,1e-05,1.64689]
[1777234600976,54.35,78229.56,2.2,0.00951,1e-05,1.64684]
[1777234600984,54.35,78229.56,2.2,0.00951,1e-05,1.64684]
[1777234601389,54.35,78229.56,2.2,0.00951,1e-05,1.64684]
[1777234601397,54.35,78229.56,2.2,0.00951,1e-05,1.64684]
[1777234601800,54.35,78229.56,2.2,0.00951,1e-05,1.64684]
[1777234601808,54.35,78229.56,2.2,0.00951,1e-05,1.64684]
[1777234602199,54.36,78229.78,2.2,0.00951,1e-05,1.64717]
[1777234602220,54.36,78229.78,2.2,0.00951,1e-05,1.64717]
[1777234602228,54.36,78229.78,2.2,0.00951,1e-05,1.64717]
[1777234602644,54.36,78229.78,2.2,0.00951,1e-05,1.64717]
[1777234602652,54.36,78229.78,2.2,0.00951,1e-05,1.64717]
[1777234603115,54.36,78229.74,2.2,0.00951,1e-05,1.64722]
[1777234603124,54.36,78229.74,2.2,0.00951,1e-05,1.64722]
[1777234603555,54.36,78229.74,2.2,0.00951,1e-05,1.64722]
[1777234603564,54.36,78229.74,2.2,0.00951,1e-05,1.64722]
[1777234604034,54.36,78229.99,2.2,0.00951,1e-05,1.64759]
[1777234604041,54.36,78229.99,2.2,0.00951,1e-05,1.64759]
[1777234604479,54.36,78229.99,2.2,0.00951,1e-05,1.64759]
[1777234604486,54.36,78229.99,2.2,0.00951,1e-05,1.64759]
[1777234604940,54.36,78229.99,2.2,0.00951,1e-05,1.64768]
[1777234604948,54.36,78229.99,2.2,0.00951,1e-05,1.64768]
[1777234605381,54.36,78229.99,2.2,0.00951,1e-05,1.64768]
[1777234605389,54.36,78229.99,2.2,0.00951,1e-05,1.64768]
[1777234605789,54.36,78229.99,2.2,0.00951,1e-05,1.64768]
[1777234605795,54.36,78229.99,2.2,0.00951,1e-05,1.64768]
[1777234606202,54.36,78229.71,2.2,0.00951,1e-05,1.64745]
[1777234606209,54.36,78229.71,2.2,0.00951,1e-05,1.64745]
[1777234606671,54.36,78229.71,2.2,0.00951,1e-05,1.64745]
[1777234606678,54.36,78229.71,2.2,0.00951,1e-05,1.64745]
[1777234607121,54.36,78229.91,2.2,0.00951,1e-05,1.64776]
[1777234607129,54.36,78229.91,2.2,0.00951,1e-05,1.64776]
[1777234607579,54.36,78229.91,2.2,0.00951,1e-05,1.64776]
[1777234607587,54.36,78229.91,2.2,0.00951,1e-05,1.64776]
[1777234608070,54.36,78229.91,2.2,0.00951,1e-05,1.64785]
[1777234608077,54.36,78229.91,2.2,0.00951,1e-05,1.64785]
[1777234608526,54.36,78229.91,2.2,0.00951,1e-05,1.64785]
[1777234608533,54.36,78229.91,2.2,0.00951,1e-05,1.64785]
[1777234608971,54.36,78229.91,2.2,0.00951,1e-05,1.64794]
[1777234608979,54.36,78229.91,2.2,0.00951,1e-05,1.64794]
[1777234609436,54.36,78229.91,2.2,0.00951,1e-05,1.64794]
[1777234609444,54.36,78229.91,2.2,0.00951,1e-05,1.64794]
[1777234609851,54.36,78229.72,2.2,0.00951,1e-05,1.64781]
[1777234609858,54.36,78229.72,2.2,0.00951,1e-05,1.64781]
[1777234610314,54.36,78229.72,2.2,0.00951,1e-05,1.64781]
[1777234610329,54.36,78229.72,2.2,0.00951,1e-05,1.64781]
[1777234610764,54.36,78229.72,2.2,0.00951,1e-05,1.64781]
[1777234610773,54.36,78229.72,2.2,0.00951,1e-05,1.64781]
[1777234611179,54.36,78229.78,2.2,0.00951,1e-05,1.64797]
[1777234611187,54.36,78229.78,2.2,0.00951,1e-05,1.64797]
[1777234611653,54.36,78229.78,2.2,0.00951,1e-05,1.64797]
[1777234611661,54.36,78229.78,2.2,0.00951,1e-05,1.64797]
[1777234612103,54.36,78229.96,2.2,0.00951,1e-05,1.64826]
[1777234612110,54.36,78229.96,2.2,0.00951,1e-05,1.64826]
[1777234612515,54.36,78229.96,2.2,0.00951,1e-05,1.64826]
[1777234612523,54.36,78229.96,2.2,0.00951,1e-05,1.64826]
[1777234612952,54.36,78229.96,2.2,0.00952,1e-05,1.64835]
[1777234612960,54.36,78229.96,2.2,0.00952,1e-05,1.64835]
[1777234613411,54.36,78229.96,2.2,0.00952,1e-05,1.64835]
[1777234613419,54.36,78229.96,2.2,0.00952,1e-05,1.64835]
[1777234613830,54.36,78229.84,2.2,0.00951,1e-05,1.6483]
[1777234613837,54.36,78229.84,2.2,0.00951,1e-05,1.6483]
[1777234614017,54.36,78229.84,2.2,0.00951,1e-05,1.6483]
[1777234614292,54.36,78229.84,2.2,0.00951,1e-05,1.6483]
[1777234614299,54.36,78229.84,2.2,0.00951,1e-05,1.6483]
[1777234614737,54.36,78229.84,2.2,0.00951,1e-05,1.6483]
[1777234623996,54.37,78219.86,2.2,0.00945,1e-05,1.63802]
[1777234624431,54.37,78219.86,2.2,0.00945,1e-05,1.63802]
[1777234624440,54.37,78219.86,2.2,0.00945,1e-05,1.63802]
[1777234624527,54.37,78219.86,2.2,0.00945,1e-05,1.63802]
[1777234624878,54.37,78219.63,2.2,0.00945,1e-05,1.63786]
[1777234624886,54.37,78219.63,2.2,0.00945,1e-05,1.63786]
[1777234625324,54.37,78219.63,2.2,0.00945,1e-05,1.63786]
[1777234625331,54.37,78219.63,2.2,0.00945,1e-05,1.63786]
[1777234625747,54.37,78219.63,2.2,0.00945,1e-05,1.63786]
[1777234625754,54.37,78219.63,2.2,0.00945,1e-05,1.63786]
[1777234626176,54.37,78218.97,2.2,0.00944,1e-05,1.63723]
[1777234626183,54.37,78218.97,2.2,0.00944,1e-05,1.63723]
[1777234626614,54.37,78218.97,2.2,0.00944,1e-05,1.63723]
[1777234626621,54.37,78218.97,2.2,0.00944,1e-05,1.63723]
[1777234627025,54.37,78218.55,2.2,0.00944,1e-05,1.63687]
[1777234627034,54.37,78218.55,2.2,0.00944,1e-05,1.63687]
[1777234627459,54.37,78218.55,2.2,0.00944,1e-05,1.63687]
[1777234627467,54.37,78218.55,2.2,0.00944,1e-05,1.63687]
[1777234627915,54.37,78219.49,2.2,0.00945,1e-05,1.63802]
[1777234627921,54.37,78219.49,2.2,0.00945,1e-05,1.63802]
[1777234628385,54.37,78219.49,2.2,0.00945,1e-05,1.63802]
[1777234628392,54.37,78219.49,2.2,0.00945,1e-05,1.63802]
[1777234628830,54.37,78219.49,2.2,0.00945,1e-05,1.63802]
[1777234628837,54.37,78219.49,2.2,0.00945,1e-05,1.63802]
[1777234629273,54.37,78219.48,2.2,0.00945,1e-05,1.63811]
[1777234629280,54.37,78219.48,2.2,0.00945,1e-05,1.63811]
[1777234629802,54.37,78219.48,2.2,0.00945,1e-05,1.63811]
[1777234629812,54.37,78219.48,2.2,0.00945,1e-05,1.63811]
[1777234630305,54.37,78219.74,2.2,0.00945,1e-05,1.6385]
[1777234630314,54.37,78219.74,2.2,0.00945,1e-05,1.6385]
[1777234630719,54.37,78219.74,2.2,0.00945,1e-05,1.6385]
[1777234630727,54.37,78219.74,2.2,0.00945,1e-05,1.6385]
[1777234631173,54.37,78219.74,2.2,0.00945,1e-05,1.6386]
[1777234631181,54.37,78219.74,2.2,0.00945,1e-05,1.6386]
[1777234631595,54.37,78219.74,2.2,0.00945,1e-05,1.6386]
[1777234631604,54.37,78219.74,2.2,0.00945,1e-05,1.6386]
[1777234632034,54.37,78219.24,2.2,0.00945,1e-05,1.63815]
[1777234632042,54.37,78219.24,2.2,0.00945,1e-05,1.63815]
[1777234632516,54.37,78219.24,2.2,0.00945,1e-05,1.63815]
[1777234632522,54.37,78219.24,2.2,0.00945,1e-05,1.63815]
[1777234632930,54.37,78219.24,2.2,0.00945,1e-05,1.63825]
[1777234632939,54.37,78219.24,2.2,0.00945,1e-05,1.63825]
[1777234633392,54.37,78219.24,2.2,0.00945,1e-05,1.63825]
[1777234633400,54.37,78219.24,2.2,0.00945,1e-05,1.63825]
[1777234633830,54.37,78219.24,2.2,0.00945,1e-05,1.63825]
[1777234633837,54.37,78219.24,2.2,0.00945,1e-05,1.63825]
[1777234634280,54.37,78218.07,2.2,0.00944,1e-05,1.63705]
[1777234634291,54.37,78218.07,2.2,0.00944,1e-05,1.63705]
[1777234634674,54.37,78218.07,2.2,0.00944,1e-05,1.63705]
[1777234634714,54.37,78218.07,2.2,0.00944,1e-05,1.63705]
[1777234634723,54.37,78218.07,2.2,0.00944,1e-05,1.63705]
[1777234635204,54.37,78219.28,2.2,0.00945,1e-05,1.6385]
[1777234635212,54.37,78219.28,2.2,0.00945,1e-05,1.6385]
[1777234635611,54.37,78219.28,2.2,0.00945,1e-05,1.6385]
[1777234635619,54.37,78219.28,2.2,0.00945,1e-05,1.6385]
[1777234636019,54.37,78219.09,2.2,0.00945,1e-05,1.63839]
[1777234636026,54.37,78219.09,2.2,0.00945,1e-05,1.63839]
[1777234636466,54.37,78219.09,2.2,0.00945,1e-05,1.63839]
[1777234636484,54.37,78219.09,2.2,0.00945,1e-05,1.63839]
[1777234636914,54.37,78216.85,2.2,0.00944,1e-05,1.63599]
[1777234636923,54.37,78216.85,2.2,0.00944,1e-05,1.63599]
[1777234637362,54.37,78216.85,2.2,0.00944,1e-05,1.63599]
[1777234637368,54.37,78216.85,2.2,0.00944,1e-05,1.63599]
[1777234637785,54.37,78216.85,2.2,0.00944,1e-05,1.63599]
[1777234637793,54.37,78216.85,2.2,0.00944,1e-05,1.63599]
[1777234638201,54.38,78216.49,2.2,0.00943,1e-05,1.63569]
[1777234638212,54.38,78216.49,2.2,0.00943,1e-05,1.63569]
[1777234638617,54.38,78216.49,2.2,0.00943,1e-05,1.63569]
[1777234638624,54.38,78216.49,2.2,0.00943,1e-05,1.63569]
[1777234639086,54.38,78215.36,2.2,0.00943,1e-05,1.63454]
[1777234639094,54.38,78215.36,2.2,0.00943,1e-05,1.63454]
[1777234639550,54.38,78215.36,2.2,0.00943,1e-05,1.63454]
[1777234639558,54.38,78215.36,2.2,0.00943,1e-05,1.63454]
[1777234639969,54.38,78215.93,2.2,0.00943,1e-05,1.63528]
[1777234639976,54.38,78215.93,2.2,0.00943,1e-05,1.63528]
[1777234640405,54.38,78215.93,2.2,0.00943,1e-05,1.63528]
[1777234640414,54.38,78215.93,2.2,0.00943,1e-05,1.63528]
[1777234640862,54.38,78215.9,2.2,0.00943,1e-05,1.63535]
[1777234640869,54.38,78215.9,2.2,0.00943,1e-05,1.63535]
[1777234641323,54.38,78215.9,2.2,0.00943,1e-05,1.63535]
[1777234641330,54.38,78215.9,2.2,0.00943,1e-05,1.63535]
[1777234641780,54.38,78215.9,2.2,0.00943,1e-05,1.63535]
[1777234641789,54.38,78215.9,2.2,0.00943,1e-05,1.63535]
[1777234642205,54.38,78215.93,2.2,0.00943,1e-05,1.63549]
[1777234642213,54.38,78215.93,2.2,0.00943,1e-05,1.63549]
[1777234642666,54.38,78215.93,2.2,0.00943,1e-05,1.63549]
[1777234642673,54.38,78215.93,2.2,0.00943,1e-05,1.63549]
[1777234643128,54.38,78216.86,2.2,0.00944,1e-05,1.63663]
[1777234643136,54.38,78216.86,2.2,0.00944,1e-05,1.63663]
[1777234643555,54.38,78216.86,2.2,0.00944,1e-05,1.63663]
[1777234643562,54.38,78216.86,2.2,0.00944,1e-05,1.63663]
[1777234644015,54.38,78217.95,2.2,0.00945,1e-05,1.63794]
[1777234644023,54.38,78217.95,2.2,0.00945,1e-05,1.63794]
[1777234644468,54.38,78217.95,2.2,0.00945,1e-05,1.63794]
[1777234644476,54.38,78217.95,2.2,0.00945,1e-05,1.63794]
[1777234644903,54.38,78218.16,2.2,0.00945,1e-05,1.63828]
[1777234644913,54.38,78218.16,2.2,0.00945,1e-05,1.63828]
[1777234644951,54.38,78218.16,2.2,0.00945,1e-05,1.63828]
[1777234645374,54.38,78218.16,2.2,0.00945,1e-05,1.63828]
[1777234645382,54.38,78218.16,2.2,0.00945,1e-05,1.63828]
[1777234645793,54.38,78218.16,2.2,0.00945,1e-05,1.63828]
[1777234645801,54.38,78218.16,2.2,0.00945,1e-05,1.63828]
[1777234646073,54.38,78218.12,2.2,0.00945,1e-05,1.63833]
[1777234653668,54.38,78218.12,2.2,0.00945,1e-05,1.63759]
[1777234655333,54.39,78217.97,2.2,0.00945,1e-05,1.63752]
[1777234655781,54.39,78217.97,2.2,0.00945,1e-05,1.63752]
[1777234655789,54.39,78217.97,2.2,0.00945,1e-05,1.63752]
[1777234656060,54.39,78217.75,2.2,0.00945,1e-05,1.63737]
[1777234656193,54.39,78217.75,2.2,0.00945,1e-05,1.63737]
[1777234656200,54.39,78217.75,2.2,0.00945,1e-05,1.63737]
[1777234656682,54.39,78217.75,2.2,0.00945,1e-05,1.63737]
[1777234656691,54.39,78217.75,2.2,0.00945,1e-05,1.63737]
[1777234657164,54.39,78217.66,2.2,0.00945,1e-05,1.63737]
[1777234657171,54.39,78217.66,2.2,0.00945,1e-05,1.63737]
[1777234657587,54.39,78217.66,2.2,0.00945,1e-05,1.63737]
[1777234657595,54.39,78217.66,2.2,0.00945,1e-05,1.63737]
[1777234658047,54.39,78217.38,2.2,0.00944,1e-05,1.63715]
[1777234658055,54.39,78217.38,2.2,0.00944,1e-05,1.63715]
[1777234658513,54.39,78217.38,2.2,0.00944,1e-05,1.63715]
[1777234658520,54.39,78217.38,2.2,0.00944,1e-05,1.63715]
[1777234658921,54.39,78217.38,2.2,0.00945,1e-05,1.63725]
[1777234658929,54.39,78217.38,2.2,0.00945,1e-05,1.63725]
[1777234659379,54.39,78217.38,2.2,0.00945,1e-05,1.63725]
[1777234659386,54.39,78217.38,2.2,0.00945,1e-05,1.63725]
[1777234659815,54.39,78217.38,2.2,0.00945,1e-05,1.63725]
[1777234659822,54.39,78217.38,2.2,0.00945,1e-05,1.63725]
[1777234660253,54.39,78217.38,2.2,0.00945,1e-05,1.63735]
[1777234660263,54.39,78217.38,2.2,0.00945,1e-05,1.63735]
[1777234660718,54.39,78217.38,2.2,0.00945,1e-05,1.63735]
[1777234660727,54.39,78217.38,2.2,0.00945,1e-05,1.63735]
[1777234661145,54.39,78217.38,2.2,0.00945,1e-05,1.63744]
[1777234661153,54.39,78217.38,2.2,0.00945,1e-05,1.63744]
[1777234661573,54.39,78217.38,2.2,0.00945,1e-05,1.63744]
[1777234661580,54.39,78217.38,2.2,0.00945,1e-05,1.63744]
[1777234661995,54.39,78217.38,2.2,0.00945,1e-05,1.63754]
[1777234662002,54.39,78217.38,2.2,0.00945,1e-05,1.63754]
[1777234662416,54.39,78217.38,2.2,0.00945,1e-05,1.63754]
[1777234662424,54.39,78217.38,2.2,0.00945,1e-05,1.63754]
[1777234662861,54.39,78217.38,2.2,0.00945,1e-05,1.63754]
[1777234662869,54.39,78217.38,2.2,0.00945,1e-05,1.63754]
[1777234663314,54.39,78216.16,2.2,0.00944,1e-05,1.63628]
[1777234663321,54.39,78216.16,2.2,0.00944,1e-05,1.63628]
[1777234663802,54.39,78216.16,2.2,0.00944,1e-05,1.63628]
[1777234663810,54.39,78216.16,2.2,0.00944,1e-05,1.63628]
[1777234664263,54.39,78216.21,2.2,0.00944,1e-05,1.63643]
[1777234664270,54.39,78216.21,2.2,0.00944,1e-05,1.63643]
[1777234664704,54.39,78216.21,2.2,0.00944,1e-05,1.63643]
[1777234664712,54.39,78216.21,2.2,0.00944,1e-05,1.63643]
[1777234665169,54.39,78215.9,2.2,0.00944,1e-05,1.63619]
[1777234665180,54.39,78215.9,2.2,0.00944,1e-05,1.63619]
[1777234665586,54.39,78215.9,2.2,0.00944,1e-05,1.63619]
[1777234665592,54.39,78215.9,2.2,0.00944,1e-05,1.63619]
[1777234666024,54.39,78215.81,2.2,0.00944,1e-05,1.63618]
[1777234666031,54.39,78215.81,2.2,0.00944,1e-05,1.63618]
[1777234666153,54.39,78215.81,2.2,0.00944,1e-05,1.63618]
[1777234666469,54.39,78215.81,2.2,0.00944,1e-05,1.63618]
[1777234666477,54.39,78215.81,2.2,0.00944,1e-05,1.63618]
[1777234666906,54.39,78215.81,2.2,0.00944,1e-05,1.63628]
[1777234666913,54.39,78215.81,2.2,0.00944,1e-05,1.63628]
[1777234667337,54.39,78215.81,2.2,0.00944,1e-05,1.63628]
[1777234667345,54.39,78215.81,2.2,0.00944,1e-05,1.63628]
[1777234667771,54.39,78215.81,2.2,0.00944,1e-05,1.63628]
[1777234667779,54.39,78215.81,2.2,0.00944,1e-05,1.63628]
[1777234668293,54.39,78215.78,2.2,0.00944,1e-05,1.63635]
[1777234668301,54.39,78215.78,2.2,0.00944,1e-05,1.63635]
[1777234668764,54.39,78215.78,2.2,0.00944,1e-05,1.63635]
[1777234668772,54.39,78215.78,2.2,0.00944,1e-05,1.63635]
[1777234669196,54.39,78214.76,2.2,0.00943,1e-05,1.63531]
[1777234669205,54.39,78214.76,2.2,0.00943,1e-05,1.63531]
[1777234669608,54.39,78214.76,2.2,0.00943,1e-05,1.63531]
[1777234669615,54.39,78214.76,2.2,0.00943,1e-05,1.63531]
[1777234670029,54.39,78214.6,2.2,0.00943,1e-05,1.63523]
[1777234670036,54.39,78214.6,2.2,0.00943,1e-05,1.63523]
[1777234670463,54.39,78214.6,2.2,0.00943,1e-05,1.63523]
[1777234670476,54.39,78214.6,2.2,0.00943,1e-05,1.63523]
[1777234670879,54.39,78214.6,2.2,0.00943,1e-05,1.63523]
[1777234670887,54.39,78214.6,2.2,0.00943,1e-05,1.63533]
[1777234671307,54.39,78214.6,2.2,0.00943,1e-05,1.63533]
[1777234671313,54.39,78214.6,2.2,0.00943,1e-05,1.63533]
[1777234671725,54.39,78214.6,2.2,0.00943,1e-05,1.63533]
[1777234671733,54.39,78214.6,2.2,0.00943,1e-05,1.63533]
[1777234672174,54.4,78211.83,2.2,0.00941,1e-05,1.63234]
[1777234672182,54.4,78211.83,2.2,0.00941,1e-05,1.63234]
[1777234672664,54.4,78211.83,2.2,0.00941,1e-05,1.63234]
[1777234672687,54.4,78211.83,2.2,0.00941,1e-05,1.63234]
[1777234673108,54.4,78209.81,2.2,0.0094,1e-05,1.6302]
[1777234673117,54.4,78209.81,2.2,0.0094,1e-05,1.6302]
[1777234673530,54.4,78209.81,2.2,0.0094,1e-05,1.6302]
[1777234673538,54.4,78209.81,2.2,0.0094,1e-05,1.6302]
[1777234673958,54.4,78209.64,2.2,0.0094,1e-05,1.63011]
[1777234673967,54.4,78209.64,2.2,0.0094,1e-05,1.63011]
[1777234674417,54.4,78209.64,2.2,0.0094,1e-05,1.63011]
[1777234674424,54.4,78209.64,2.2,0.0094,1e-05,1.63011]
[1777234674867,54.4,78209.64,2.2,0.0094,1e-05,1.63011]
[1777234674875,54.4,78209.64,2.2,0.0094,1e-05,1.63011]
[1777234675278,54.4,78209.8,2.2,0.0094,1e-05,1.63039]
[1777234675286,54.4,78209.8,2.2,0.0094,1e-05,1.63039]
[1777234675703,54.4,78209.8,2.2,0.0094,1e-05,1.63039]
[1777234675711,54.4,78209.8,2.2,0.0094,1e-05,1.63039]
[1777234676180,54.4,78208.99,2.2,0.0094,1e-05,1.6296]
[1777234676189,54.4,78208.99,2.2,0.0094,1e-05,1.6296]
[1777234676630,54.4,78208.99,2.2,0.0094,1e-05,1.6296]
[1777234676638,54.4,78208.99,2.2,0.0094,1e-05,1.6296]
[1777234676642,54.4,78208.99,2.2,0.0094,1e-05,1.6296]
[1777234677055,54.4,78207.86,2.2,0.00939,1e-05,1.62845]
[1777234677062,54.4,78207.86,2.2,0.00939,1e-05,1.62845]
[1777234677385,54.4,78207.86,2.2,0.00939,1e-05,1.62845]
[1777234682871,54.4,78208.19,2.2,0.0094,1e-05,1.62946]
[1777234686579,54.4,78207.7,2.2,0.00939,1e-05,1.62924]
[1777234686739,54.4,78207.7,2.2,0.00939,1e-05,1.62924]
[1777234686994,54.4,78207.7,2.2,0.00939,1e-05,1.62934]
[1777234687002,54.4,78207.7,2.2,0.00939,1e-05,1.62934]
[1777234687420,54.4,78207.7,2.2,0.00939,1e-05,1.62934]
[1777234687427,54.4,78207.7,2.2,0.00939,1e-05,1.62934]
[1777234687838,54.4,78207.7,2.2,0.00939,1e-05,1.62934]
[1777234687846,54.4,78207.7,2.2,0.00939,1e-05,1.62934]
[1777234688263,54.41,78206.88,2.2,0.00939,1e-05,1.62853]
[1777234688272,54.41,78206.88,2.2,0.00939,1e-05,1.62853]
[1777234688674,54.41,78206.88,2.2,0.00939,1e-05,1.62853]
[1777234688683,54.41,78206.88,2.2,0.00939,1e-05,1.62853]
[1777234689117,54.41,78203.64,2.2,0.00937,1e-05,1.62505]
[1777234689125,54.41,78203.64,2.2,0.00937,1e-05,1.62505]
[1777234689581,54.41,78203.64,2.2,0.00937,1e-05,1.62505]
[1777234689588,54.41,78203.64,2.2,0.00937,1e-05,1.62505]
[1777234690007,54.41,78204.25,2.2,0.00937,1e-05,1.62583]
[1777234690016,54.41,78204.25,2.2,0.00937,1e-05,1.62583]
[1777234690442,54.41,78204.25,2.2,0.00937,1e-05,1.62583]
[1777234690453,54.41,78204.25,2.2,0.00937,1e-05,1.62583]
[1777234690884,54.41,78204.25,2.2,0.00937,1e-05,1.62583]
[1777234690892,54.41,78204.25,2.2,0.00937,1e-05,1.62583]
[1777234691389,54.41,78203.05,2.2,0.00936,1e-05,1.62461]
[1777234691398,54.41,78203.05,2.2,0.00936,1e-05,1.62461]
[1777234691829,54.41,78203.05,2.2,0.00936,1e-05,1.62461]
[1777234691836,54.41,78203.05,2.2,0.00936,1e-05,1.62461]
[1777234692241,54.41,78202.56,2.2,0.00936,1e-05,1.62418]
[1777234692248,54.41,78202.56,2.2,0.00936,1e-05,1.62418]
[1777234692655,54.41,78202.56,2.2,0.00936,1e-05,1.62418]
[1777234692668,54.41,78202.56,2.2,0.00936,1e-05,1.62418]
[1777234693077,54.41,78202.45,2.2,0.00936,1e-05,1.62417]
[1777234693085,54.41,78202.45,2.2,0.00936,1e-05,1.62417]
[1777234693514,54.41,78202.45,2.2,0.00936,1e-05,1.62417]
[1777234693523,54.41,78202.45,2.2,0.00936,1e-05,1.62417]
[1777234693956,54.41,78202.42,2.2,0.00936,1e-05,1.62425]
[1777234693964,54.41,78202.42,2.2,0.00936,1e-05,1.62425]
[1777234694378,54.41,78202.42,2.2,0.00936,1e-05,1.62425]
[1777234694386,54.41,78202.42,2.2,0.00936,1e-05,1.62425]
[1777234694787,54.41,78202.42,2.2,0.00936,1e-05,1.62425]
[1777234694793,54.41,78202.42,2.2,0.00936,1e-05,1.62425]
[1777234695202,54.41,78201.59,2.2,0.00936,1e-05,1.62344]
[1777234695209,54.41,78201.59,2.2,0.00936,1e-05,1.62344]
[1777234695630,54.41,78201.59,2.2,0.00936,1e-05,1.62344]
[1777234695638,54.41,78201.59,2.2,0.00936,1e-05,1.62344]
[1777234696071,54.41,78200.18,2.2,0.00935,1e-05,1.62199]
[1777234696080,54.41,78200.18,2.2,0.00935,1e-05,1.62199]
[1777234696527,54.41,78200.18,2.2,0.00935,1e-05,1.62199]
[1777234696535,54.41,78200.18,2.2,0.00935,1e-05,1.62199]
[1777234696986,54.41,78200.3,2.2,0.00935,1e-05,1.62224]
[1777234696995,54.41,78200.3,2.2,0.00935,1e-05,1.62224]
[1777234697061,54.41,78200.3,2.2,0.00935,1e-05,1.62224]
[1777234697407,54.41,78200.3,2.2,0.00935,1e-05,1.62224]
[1777234697414,54.41,78200.3,2.2,0.00935,1e-05,1.62224]
[1777234697841,54.41,78200.3,2.2,0.00935,1e-05,1.62224]
[1777234697853,54.41,78200.3,2.2,0.00935,1e-05,1.62224]
[1777234698254,54.41,78200.51,2.2,0.00935,1e-05,1.62258]
[1777234698261,54.41,78200.51,2.2,0.00935,1e-05,1.62258]
[1777234698708,54.41,78200.51,2.2,0.00935,1e-05,1.62258]
[1777234698715,54.41,78200.51,2.2,0.00935,1e-05,1.62258]
[1777234699137,54.41,78200.51,2.2,0.00935,1e-05,1.62269]
[1777234699145,54.41,78200.51,2.2,0.00935,1e-05,1.62269]
[1777234699581,54.41,78200.51,2.2,0.00935,1e-05,1.62269]
[1777234699589,54.41,78200.51,2.2,0.00935,1e-05,1.62269]
[1777234700005,54.41,78200.81,2.2,0.00935,1e-05,1.62314]
[1777234700020,54.41,78200.81,2.2,0.00935,1e-05,1.62314]
[1777234700442,54.41,78200.81,2.2,0.00935,1e-05,1.62314]
[1777234700449,54.41,78200.81,2.2,0.00935,1e-05,1.62314]
[1777234700858,54.41,78200.81,2.2,0.00935,1e-05,1.62314]
[1777234700866,54.41,78200.81,2.2,0.00935,1e-05,1.62314]
[1777234701308,54.41,78201.84,2.2,0.00936,1e-05,1.62439]
[1777234701315,54.41,78201.84,2.2,0.00936,1e-05,1.62439]
[1777234701763,54.41,78201.84,2.2,0.00936,1e-05,1.62439]
[1777234701772,54.41,78201.84,2.2,0.00936,1e-05,1.62439]
[1777234702170,54.41,78203.61,2.2,0.00938,1e-05,1.62645]
[1777234702177,54.41,78203.61,2.2,0.00938,1e-05,1.62645]
[1777234702596,54.41,78203.61,2.2,0.00938,1e-05,1.62645]
[1777234702603,54.41,78203.61,2.2,0.00938,1e-05,1.62645]
[1777234703004,54.42,78203.7,2.2,0.00938,1e-05,1.62666]
[1777234703012,54.42,78203.7,2.2,0.00938,1e-05,1.62666]
[1777234703412,54.42,78203.7,2.2,0.00938,1e-05,1.62666]
[1777234703423,54.42,78203.7,2.2,0.00938,1e-05,1.62666]
[1777234703872,54.42,78203.7,2.2,0.00938,1e-05,1.62666]
[1777234703879,54.42,78203.7,2.2,0.00938,1e-05,1.62666]
[1777234704337,54.42,78203.22,2.2,0.00937,1e-05,1.62622]
[1777234704345,54.42,78203.22,2.2,0.00937,1e-05,1.62622]
[1777234704745,54.42,78203.22,2.2,0.00937,1e-05,1.62622]
[1777234704752,54.42,78203.22,2.2,0.00937,1e-05,1.62622]
[1777234705155,54.42,78203.22,2.2,0.00938,1e-05,1.62633]
[1777234705162,54.42,78203.22,2.2,0.00938,1e-05,1.62633]
[1777234705592,54.42,78203.22,2.2,0.00938,1e-05,1.62633]
[1777234705600,54.42,78203.22,2.2,0.00938,1e-05,1.62633]
[1777234706034,54.42,78203.12,2.2,0.00938,1e-05,1.62632]
[1777234706042,54.42,78203.12,2.2,0.00938,1e-05,1.62632]
[1777234706480,54.42,78203.12,2.2,0.00938,1e-05,1.62632]
[1777234706491,54.42,78203.12,2.2,0.00938,1e-05,1.62632]
[1777234706890,54.42,78203.12,2.2,0.00938,1e-05,1.62632]
[1777234706900,54.42,78203.12,2.2,0.00938,1e-05,1.62632]
[1777234707333,54.42,78203.12,2.2,0.00938,1e-05,1.62642]
[1777234707341,54.42,78203.12,2.2,0.00938,1e-05,1.62642]
[1777234707522,54.42,78203.12,2.2,0.00938,1e-05,1.62642]
[1777234707756,54.42,78203.12,2.2,0.00938,1e-05,1.62642]
[1777234707763,54.42,78203.12,2.2,0.00938,1e-05,1.62642]
[1777234708179,54.42,78203.23,2.2,0.00938,1e-05,1.62664]
[1777234708188,54.42,78203.23,2.2,0.00938,1e-05,1.62664]
[1777234708627,54.42,78203.23,2.2,0.00938,1e-05,1.62664]
[1777234714089,54.42,78200.04,2.2,0.00935,1e-05,1.62231]
[1777234717837,54.42,78199.67,2.2,0.00935,1e-05,1.62211]
[1777234718028,54.42,78199.3,2.2,0.00935,1e-05,1.62181]
[1777234718242,54.42,78199.3,2.2,0.00935,1e-05,1.62181]
[1777234718250,54.42,78199.3,2.2,0.00935,1e-05,1.62181]
[1777234718680,54.42,78199.3,2.2,0.00935,1e-05,1.62181]
[1777234718688,54.42,78199.3,2.2,0.00935,1e-05,1.62181]
[1777234719165,54.42,78199.17,2.2,0.00935,1e-05,1.62178]
[1777234719173,54.42,78199.17,2.2,0.00935,1e-05,1.62178]
[1777234719621,54.42,78199.17,2.2,0.00935,1e-05,1.62178]
[1777234719629,54.42,78199.17,2.2,0.00935,1e-05,1.62178]
[1777234720066,54.43,78199.24,2.2,0.00935,1e-05,1.62196]
[1777234720073,54.43,78199.24,2.2,0.00935,1e-05,1.62196]
[1777234720500,54.43,78199.24,2.2,0.00935,1e-05,1.62196]
[1777234720507,54.43,78199.24,2.2,0.00935,1e-05,1.62196]
[1777234720913,54.43,78199.24,2.2,0.00935,1e-05,1.62196]
[1777234720921,54.43,78199.24,2.2,0.00935,1e-05,1.62196]
[1777234721370,54.43,78197.71,2.2,0.00934,1e-05,1.62038]
[1777234721379,54.43,78197.71,2.2,0.00934,1e-05,1.62038]
[1777234721830,54.43,78197.71,2.2,0.00934,1e-05,1.62038]
[1777234721837,54.43,78197.71,2.2,0.00934,1e-05,1.62038]
[1777234722239,54.43,78197.24,2.2,0.00934,1e-05,1.61997]
[1777234722247,54.43,78197.24,2.2,0.00934,1e-05,1.61997]
[1777234722682,54.43,78197.24,2.2,0.00934,1e-05,1.61997]
[1777234722690,54.43,78197.24,2.2,0.00934,1e-05,1.61997]
[1777234723098,54.43,78196.93,2.2,0.00933,1e-05,1.61974]
[1777234723106,54.43,78196.93,2.2,0.00933,1e-05,1.61974]
[1777234723575,54.43,78196.93,2.2,0.00933,1e-05,1.61974]
[1777234723582,54.43,78196.93,2.2,0.00933,1e-05,1.61974]
[1777234724043,54.43,78196.81,2.2,0.00933,1e-05,1.61972]
[1777234724051,54.43,78196.81,2.2,0.00933,1e-05,1.61972]
[1777234724492,54.43,78196.81,2.2,0.00933,1e-05,1.61972]
[1777234724499,54.43,78196.81,2.2,0.00933,1e-05,1.61972]
[1777234724946,54.43,78196.56,2.2,0.00933,1e-05,1.61955]
[1777234724955,54.43,78196.56,2.2,0.00933,1e-05,1.61955]
[1777234725361,54.43,78196.56,2.2,0.00933,1e-05,1.61955]
[1777234725369,54.43,78196.56,2.2,0.00933,1e-05,1.61955]
[1777234725788,54.43,78196.56,2.2,0.00933,1e-05,1.61955]
[1777234725795,54.43,78196.56,2.2,0.00933,1e-05,1.61955]
[1777234726206,54.43,78196.56,2.2,0.00933,1e-05,1.61967]
[1777234726213,54.43,78196.56,2.2,0.00933,1e-05,1.61967]
[1777234726648,54.43,78196.56,2.2,0.00933,1e-05,1.61967]
[1777234726657,54.43,78196.56,2.2,0.00933,1e-05,1.61967]
[1777234727110,54.43,78196.56,2.2,0.00933,1e-05,1.61978]
[1777234727117,54.43,78196.56,2.2,0.00933,1e-05,1.61978]
[1777234727547,54.43,78196.56,2.2,0.00933,1e-05,1.61978]
[1777234727555,54.43,78196.56,2.2,0.00933,1e-05,1.61978]
[1777234727954,54.43,78196.56,2.2,0.00934,1e-05,1.61989]
[1777234727963,54.43,78196.56,2.2,0.00934,1e-05,1.61989]
[1777234728253,54.43,78196.56,2.2,0.00934,1e-05,1.61989]
[1777234728374,54.43,78196.56,2.2,0.00934,1e-05,1.61989]
[1777234728382,54.43,78196.56,2.2,0.00934,1e-05,1.61989]
[1777234728797,54.43,78196.56,2.2,0.00934,1e-05,1.61989]
[1777234728806,54.43,78196.56,2.2,0.00934,1e-05,1.61989]
[1777234729240,54.43,78197.03,2.2,0.00934,1e-05,1.62052]
[1777234729249,54.43,78197.03,2.2,0.00934,1e-05,1.62052]
[1777234729661,54.43,78197.03,2.2,0.00934,1e-05,1.62052]
[1777234729670,54.43,78197.03,2.2,0.00934,1e-05,1.62052]
[1777234730093,54.43,78200.28,2.2,0.00936,1e-05,1.62423]
[1777234730100,54.43,78200.28,2.2,0.00936,1e-05,1.62423]
[1777234730551,54.43,78200.28,2.2,0.00936,1e-05,1.62423]
[1777234730558,54.43,78200.28,2.2,0.00936,1e-05,1.62423]
[1777234731017,54.43,78202.82,2.2,0.00938,1e-05,1.62715]
[1777234731024,54.43,78202.82,2.2,0.00938,1e-05,1.62715]
[1777234731454,54.43,78202.82,2.2,0.00938,1e-05,1.62715]
[1777234731462,54.43,78202.82,2.2,0.00938,1e-05,1.62715]
[1777234731891,54.43,78202.82,2.2,0.00938,1e-05,1.62715]
[1777234731898,54.43,78202.82,2.2,0.00938,1e-05,1.62715]
[1777234732338,54.43,78202.78,2.2,0.00938,1e-05,1.62721]
[1777234732347,54.43,78202.78,2.2,0.00938,1e-05,1.62721]
[1777234732781,54.43,78202.78,2.2,0.00938,1e-05,1.62721]
[1777234732788,54.43,78202.78,2.2,0.00938,1e-05,1.62721]
[1777234733232,54.43,78202.81,2.2,0.00938,1e-05,1.62734]
[1777234733239,54.43,78202.81,2.2,0.00938,1e-05,1.62734]
[1777234733665,54.43,78202.81,2.2,0.00938,1e-05,1.62734]
[1777234733677,54.43,78202.81,2.2,0.00938,1e-05,1.62734]
[1777234734083,54.43,78202.67,2.2,0.00938,1e-05,1.62729]
[1777234734090,54.43,78202.67,2.2,0.00938,1e-05,1.62729]
[1777234734532,54.43,78202.67,2.2,0.00938,1e-05,1.62729]
[1777234734539,54.43,78202.67,2.2,0.00938,1e-05,1.62729]
[1777234734939,54.43,78202.67,2.2,0.00938,1e-05,1.62729]
[1777234734952,54.44,78202.37,2.2,0.00938,1e-05,1.62705]
[1777234735380,54.44,78202.37,2.2,0.00938,1e-05,1.62705]
[1777234735387,54.44,78202.37,2.2,0.00938,1e-05,1.62705]
[1777234735813,54.44,78202.37,2.2,0.00938,1e-05,1.62705]
[1777234735820,54.44,78202.37,2.2,0.00938,1e-05,1.62705]
[1777234736267,54.44,78202.6,2.2,0.00938,1e-05,1.62741]
[1777234736275,54.44,78202.6,2.2,0.00938,1e-05,1.62741]
[1777234736686,54.44,78202.6,2.2,0.00938,1e-05,1.62741]
[1777234736693,54.44,78202.6,2.2,0.00938,1e-05,1.62741]
[1777234737125,54.44,78202.75,2.2,0.00939,1e-05,1.62767]
[1777234737133,54.44,78202.75,2.2,0.00939,1e-05,1.62767]
[1777234737575,54.44,78202.75,2.2,0.00939,1e-05,1.62767]
[1777234737583,54.44,78202.75,2.2,0.00939,1e-05,1.62767]
[1777234738000,54.44,78202.66,2.2,0.00939,1e-05,1.62767]
[1777234738010,54.44,78202.66,2.2,0.00939,1e-05,1.62767]
[1777234738422,54.44,78202.66,2.2,0.00939,1e-05,1.62767]
[1777234738431,54.44,78202.66,2.2,0.00939,1e-05,1.62767]
[1777234738528,54.44,78202.66,2.2,0.00939,1e-05,1.62767]
[1777234738860,54.44,78202.66,2.2,0.00939,1e-05,1.62767]
[1777234738868,54.44,78202.66,2.2,0.00939,1e-05,1.62767]
[1777234739297,54.44,78202.71,2.2,0.00939,1e-05,1.62782]
[1777234739304,54.44,78202.71,2.2,0.00939,1e-05,1.62782]
[1777234739731,54.44,78202.71,2.2,0.00939,1e-05,1.62782]
[1777234739739,54.44,78202.71,2.2,0.00939,1e-05,1.62782]
[1777234739846,54.44,78202.71,2.2,0.00939,1e-05,1.62782]
[1777234746314,54.44,78200.59,2.2,0.00938,1e-05,1.62627]
[1777234749085,54.44,78200.75,2.2,0.00938,1e-05,1.62666]
[1777234749464,54.44,78200.75,2.2,0.00938,1e-05,1.62666]
[1777234749551,54.44,78200.75,2.2,0.00938,1e-05,1.62666]
[1777234749559,54.44,78200.75,2.2,0.00938,1e-05,1.62666]
[1777234749997,54.44,78200.72,2.2,0.00938,1e-05,1.62673]
[1777234750005,54.44,78200.72,2.2,0.00938,1e-05,1.62673]
[1777234750469,54.44,78200.72,2.2,0.00938,1e-05,1.62673]
[1777234750476,54.44,78200.72,2.2,0.00938,1e-05,1.62673]
[1777234750890,54.44,78200.72,2.2,0.00938,1e-05,1.62673]
[1777234750898,54.44,78200.72,2.2,0.00938,1e-05,1.62673]
[1777234751328,54.44,78200.2,2.2,0.00938,1e-05,1.62625]
[1777234751335,54.44,78200.2,2.2,0.00938,1e-05,1.62625]
[1777234751771,54.44,78200.2,2.2,0.00938,1e-05,1.62625]
[1777234751778,54.44,78200.2,2.2,0.00938,1e-05,1.62625]
[1777234752237,54.45,78200.45,2.2,0.00938,1e-05,1.62663]
[1777234752245,54.45,78200.45,2.2,0.00938,1e-05,1.62663]
[1777234752725,54.45,78200.45,2.2,0.00938,1e-05,1.62663]
[1777234752732,54.45,78200.45,2.2,0.00938,1e-05,1.62663]
[1777234753161,54.45,78200.4,2.2,0.00938,1e-05,1.62668]
[1777234753169,54.45,78200.4,2.2,0.00938,1e-05,1.62668]
[1777234753607,54.45,78200.4,2.2,0.00938,1e-05,1.62668]
[1777234753614,54.45,78200.4,2.2,0.00938,1e-05,1.62668]
[1777234754042,54.45,78200.44,2.2,0.00938,1e-05,1.62683]
[1777234754049,54.45,78200.44,2.2,0.00938,1e-05,1.62683]
[1777234754468,54.45,78200.44,2.2,0.00938,1e-05,1.62683]
[1777234754478,54.45,78200.44,2.2,0.00938,1e-05,1.62683]
[1777234754887,54.45,78200.44,2.2,0.00938,1e-05,1.62683]
[1777234754894,54.45,78200.44,2.2,0.00938,1e-05,1.62683]
[1777234755334,54.45,78200.31,2.2,0.00938,1e-05,1.62679]
[1777234755341,54.45,78200.31,2.2,0.00938,1e-05,1.62679]
[1777234755809,54.45,78200.31,2.2,0.00938,1e-05,1.62679]
[1777234755816,54.45,78200.31,2.2,0.00938,1e-05,1.62679]
[1777234756230,54.45,78200.31,2.2,0.00938,1e-05,1.62689]
[1777234756238,54.45,78200.31,2.2,0.00938,1e-05,1.62689]
[1777234756694,54.45,78200.31,2.2,0.00938,1e-05,1.62689]
[1777234756702,54.45,78200.31,2.2,0.00938,1e-05,1.62689]
[1777234757108,54.45,78200.31,2.2,0.00938,1e-05,1.62699]
[1777234757115,54.45,78200.31,2.2,0.00938,1e-05,1.62699]
[1777234757526,54.45,78200.31,2.2,0.00938,1e-05,1.62699]
[1777234757550,54.45,78200.31,2.2,0.00938,1e-05,1.62699]
[1777234757952,54.45,78200.31,2.2,0.00938,1e-05,1.62699]
[1777234757960,54.45,78200.31,2.2,0.00938,1e-05,1.62699]
[1777234758367,54.45,78200.31,2.2,0.00938,1e-05,1.6271]
[1777234758374,54.45,78200.31,2.2,0.00938,1e-05,1.6271]
[1777234758806,54.45,78200.31,2.2,0.00938,1e-05,1.6271]
[1777234758816,54.45,78200.31,2.2,0.00938,1e-05,1.6271]
[1777234759219,54.45,78200.24,2.2,0.00938,1e-05,1.62712]
[1777234759228,54.45,78200.24,2.2,0.00938,1e-05,1.62712]
[1777234759679,54.45,78200.24,2.2,0.00938,1e-05,1.62712]
[1777234759686,54.45,78200.24,2.2,0.00938,1e-05,1.62712]
[1777234759917,54.45,78200.24,2.2,0.00938,1e-05,1.62712]
[1777234760132,54.45,78200.37,2.2,0.00938,1e-05,1.62737]
[1777234760140,54.45,78200.37,2.2,0.00938,1e-05,1.62737]
[1777234760573,54.45,78200.37,2.2,0.00938,1e-05,1.62737]
[1777234760581,54.45,78200.37,2.2,0.00938,1e-05,1.62737]
[1777234761065,54.45,78200.37,2.2,0.00938,1e-05,1.62747]
[1777234761073,54.45,78200.37,2.2,0.00938,1e-05,1.62747]
[1777234761494,54.45,78200.37,2.2,0.00938,1e-05,1.62747]
[1777234761502,54.45,78200.37,2.2,0.00938,1e-05,1.62747]
[1777234761955,54.45,78200.37,2.2,0.00938,1e-05,1.62747]
[1777234761962,54.45,78200.37,2.2,0.00938,1e-05,1.62747]
[1777234762423,54.45,78200.37,2.2,0.00939,1e-05,1.62757]
[1777234762431,54.45,78200.37,2.2,0.00939,1e-05,1.62757]
[1777234762871,54.45,78200.37,2.2,0.00939,1e-05,1.62757]
[1777234762878,54.45,78200.37,2.2,0.00939,1e-05,1.62757]
[1777234763286,54.45,78200.37,2.2,0.00939,1e-05,1.62767]
[1777234763299,54.45,78200.37,2.2,0.00939,1e-05,1.62767]
[1777234763718,54.45,78200.37,2.2,0.00939,1e-05,1.62767]
[1777234763726,54.45,78200.37,2.2,0.00939,1e-05,1.62767]
[1777234764202,54.45,78200.37,2.2,0.00939,1e-05,1.62777]
[1777234764211,54.45,78200.37,2.2,0.00939,1e-05,1.62777]
[1777234764609,54.45,78200.37,2.2,0.00939,1e-05,1.62777]
[1777234764615,54.45,78200.37,2.2,0.00939,1e-05,1.62777]
[1777234765080,54.45,78200.37,2.2,0.00939,1e-05,1.62787]
[1777234765087,54.45,78200.37,2.2,0.00939,1e-05,1.62787]
[1777234765507,54.45,78200.37,2.2,0.00939,1e-05,1.62787]
[1777234765516,54.45,78200.37,2.2,0.00939,1e-05,1.62787]
[1777234765933,54.45,78200.37,2.2,0.00939,1e-05,1.62787]
[1777234765947,54.45,78200.37,2.2,0.00939,1e-05,1.62787]
[1777234766369,54.45,78200.37,2.2,0.00939,1e-05,1.62798]
[1777234766376,54.45,78200.37,2.2,0.00939,1e-05,1.62798]
[1777234766802,54.45,78200.37,2.2,0.00939,1e-05,1.62798]
[1777234766812,54.45,78200.37,2.2,0.00939,1e-05,1.62798]
[1777234767212,54.45,78200.39,2.2,0.00939,1e-05,1.6281]
[1777234767226,54.45,78200.39,2.2,0.00939,1e-05,1.6281]
[1777234767639,54.45,78200.39,2.2,0.00939,1e-05,1.6281]
[1777234767647,54.45,78200.39,2.2,0.00939,1e-05,1.6281]
[1777234768075,54.45,78198.85,2.2,0.00938,1e-05,1.62649]
[1777234768083,54.45,78198.85,2.2,0.00938,1e-05,1.62649]
[1777234768530,54.45,78198.85,2.2,0.00938,1e-05,1.62649]
[1777234768537,54.45,78198.85,2.2,0.00938,1e-05,1.62649]
[1777234768937,54.45,78198.85,2.2,0.00938,1e-05,1.62649]
[1777234768944,54.45,78198.85,2.2,0.00938,1e-05,1.62649]
[1777234769355,54.46,78199.04,2.2,0.00938,1e-05,1.62681]
[1777234769362,54.46,78199.04,2.2,0.00938,1e-05,1.62681]
[1777234769808,54.46,78199.04,2.2,0.00938,1e-05,1.62681]
[1777234769816,54.46,78199.04,2.2,0.00938,1e-05,1.62681]
[1777234770019,54.46,78198.95,2.2,0.00938,1e-05,1.62681]
[1777234770230,54.46,78198.95,2.2,0.00938,1e-05,1.62681]
[1777234770237,54.46,78198.95,2.2,0.00938,1e-05,1.62681]
[1777234770690,54.46,78198.95,2.2,0.00938,1e-05,1.62681]
[1777234770697,54.46,78198.95,2.2,0.00938,1e-05,1.62681]
[1777234771103,54.46,78198.95,2.2,0.00938,1e-05,1.62692]
[1777234776528,54.46,78199.34,2.2,0.00938,1e-05,1.62649]
[1777234780239,54.46,78199.91,2.2,0.00939,1e-05,1.62744]
[1777234780245,54.46,78199.91,2.2,0.00939,1e-05,1.62744]
[1777234780706,54.46,78199.91,2.2,0.00939,1e-05,1.62744]
[1777234780714,54.46,78199.91,2.2,0.00939,1e-05,1.62744]
[1777234781117,54.46,78200.03,2.2,0.00939,1e-05,1.62768]
[1777234781124,54.46,78200.03,2.2,0.00939,1e-05,1.62768]
[1777234781524,54.46,78200.03,2.2,0.00939,1e-05,1.62768]
[1777234781531,54.46,78200.03,2.2,0.00939,1e-05,1.62768]
[1777234781979,54.46,78200.03,2.2,0.00939,1e-05,1.62768]
[1777234781986,54.46,78200.03,2.2,0.00939,1e-05,1.62768]
[1777234782391,54.46,78200.03,2.2,0.00939,1e-05,1.62778]
[1777234782400,54.46,78200.03,2.2,0.00939,1e-05,1.62778]
[1777234782805,54.46,78200.03,2.2,0.00939,1e-05,1.62778]
[1777234782812,54.46,78200.03,2.2,0.00939,1e-05,1.62778]
[1777234783238,54.46,78199.98,2.2,0.00939,1e-05,1.62783]
[1777234783246,54.46,78199.98,2.2,0.00939,1e-05,1.62783]
[1777234783678,54.46,78199.98,2.2,0.00939,1e-05,1.62783]
[1777234783686,54.46,78199.98,2.2,0.00939,1e-05,1.62783]
[1777234784134,54.47,78199.98,2.2,0.00939,1e-05,1.62794]
[1777234784141,54.47,78199.98,2.2,0.00939,1e-05,1.62794]
[1777234784572,54.47,78199.98,2.2,0.00939,1e-05,1.62794]
[1777234784580,54.47,78199.98,2.2,0.00939,1e-05,1.62794]
[1777234784998,54.47,78200.0,2.2,0.00939,1e-05,1.62807]
[1777234785006,54.47,78200.0,2.2,0.00939,1e-05,1.62807]
[1777234785440,54.47,78200.0,2.2,0.00939,1e-05,1.62807]
[1777234785448,54.47,78200.0,2.2,0.00939,1e-05,1.62807]
[1777234785887,54.47,78200.0,2.2,0.00939,1e-05,1.62807]
[1777234785895,54.47,78200.0,2.2,0.00939,1e-05,1.62807]
[1777234786340,54.47,78200.0,2.2,0.00939,1e-05,1.62817]
[1777234786348,54.47,78200.0,2.2,0.00939,1e-05,1.62817]
[1777234786760,54.47,78200.0,2.2,0.00939,1e-05,1.62817]
[1777234786770,54.47,78200.0,2.2,0.00939,1e-05,1.62817]
[1777234787186,54.47,78200.0,2.2,0.00939,1e-05,1.62828]
[1777234787194,54.47,78200.0,2.2,0.00939,1e-05,1.62828]
[1777234787647,54.47,78200.0,2.2,0.00939,1e-05,1.62828]
[1777234787654,54.47,78200.0,2.2,0.00939,1e-05,1.62828]
[1777234788093,54.47,78200.03,2.2,0.00939,1e-05,1.62842]
[1777234788101,54.47,78200.03,2.2,0.00939,1e-05,1.62842]
[1777234788629,54.47,78200.03,2.2,0.00939,1e-05,1.62842]
[1777234788637,54.47,78200.03,2.2,0.00939,1e-05,1.62842]
[1777234789080,54.47,78200.01,2.2,0.00939,1e-05,1.6285]
[1777234789087,54.47,78200.01,2.2,0.00939,1e-05,1.6285]
[1777234789543,54.47,78200.01,2.2,0.00939,1e-05,1.6285]
[1777234789550,54.47,78200.01,2.2,0.00939,1e-05,1.6285]
[1777234789999,54.47,78200.01,2.2,0.00939,1e-05,1.6285]
[1777234790008,54.47,78200.01,2.2,0.00939,1e-05,1.62861]
[1777234790409,54.47,78200.01,2.2,0.00939,1e-05,1.62861]
[1777234790416,54.47,78200.01,2.2,0.00939,1e-05,1.62861]
[1777234790860,54.47,78200.01,2.2,0.00939,1e-05,1.62861]
[1777234790868,54.47,78200.01,2.2,0.00939,1e-05,1.62861]
[1777234791273,54.47,78200.1,2.2,0.00939,1e-05,1.62881]
[1777234791281,54.47,78200.1,2.2,0.00939,1e-05,1.62881]
[1777234791698,54.47,78200.1,2.2,0.00939,1e-05,1.62881]
[1777234791704,54.47,78200.1,2.2,0.00939,1e-05,1.62881]
[1777234791918,54.47,78200.1,2.2,0.00939,1e-05,1.62881]
[1777234792155,54.47,78199.94,2.2,0.00939,1e-05,1.62874]
[1777234792163,54.47,78199.94,2.2,0.00939,1e-05,1.62874]
[1777234792603,54.47,78199.94,2.2,0.00939,1e-05,1.62874]
[1777234792611,54.47,78199.94,2.2,0.00939,1e-05,1.62874]
[1777234793039,54.47,78199.74,2.2,0.00939,1e-05,1.62862]
[1777234793047,54.47,78199.74,2.2,0.00939,1e-05,1.62862]
[1777234793457,54.47,78199.74,2.2,0.00939,1e-05,1.62862]
[1777234793465,54.47,78199.74,2.2,0.00939,1e-05,1.62862]
[1777234793969,54.47,78199.74,2.2,0.00939,1e-05,1.62862]
[1777234793976,54.47,78199.74,2.2,0.00939,1e-05,1.62862]
[1777234794445,54.47,78199.74,2.2,0.00939,1e-05,1.62873]
[1777234794452,54.47,78199.74,2.2,0.00939,1e-05,1.62873]
[1777234794861,54.47,78199.74,2.2,0.00939,1e-05,1.62873]
[1777234794869,54.47,78199.74,2.2,0.00939,1e-05,1.62873]
[1777234795315,54.47,78199.89,2.2,0.0094,1e-05,1.629]
[1777234795322,54.47,78199.89,2.2,0.0094,1e-05,1.629]
[1777234795771,54.47,78199.89,2.2,0.0094,1e-05,1.629]
[1777234795779,54.47,78199.89,2.2,0.0094,1e-05,1.629]
[1777234796200,54.47,78200.03,2.2,0.0094,1e-05,1.62926]
[1777234796207,54.47,78200.03,2.2,0.0094,1e-05,1.62926]
[1777234796665,54.47,78200.03,2.2,0.0094,1e-05,1.62926]
[1777234796673,54.47,78200.03,2.2,0.0094,1e-05,1.62926]
[1777234797143,54.47,78199.93,2.2,0.0094,1e-05,1.62925]
[1777234797155,54.47,78199.93,2.2,0.0094,1e-05,1.62925]
[1777234797553,54.47,78199.93,2.2,0.0094,1e-05,1.62925]
[1777234797560,54.47,78199.93,2.2,0.0094,1e-05,1.62925]
[1777234797974,54.47,78199.93,2.2,0.0094,1e-05,1.62925]
[1777234797982,54.47,78199.93,2.2,0.0094,1e-05,1.62925]
[1777234798417,54.47,78200.03,2.2,0.0094,1e-05,1.62947]
[1777234798428,54.47,78200.03,2.2,0.0094,1e-05,1.62947]
[1777234798851,54.47,78200.03,2.2,0.0094,1e-05,1.62947]
[1777234798859,54.47,78200.03,2.2,0.0094,1e-05,1.62947]
[1777234799267,54.47,78199.95,2.2,0.0094,1e-05,1.62949]
[1777234799274,54.47,78199.95,2.2,0.0094,1e-05,1.62949]
[1777234799710,54.47,78199.95,2.2,0.0094,1e-05,1.62949]
[1777234799717,54.47,78199.95,2.2,0.0094,1e-05,1.62949]
[1777234800158,54.48,78199.95,2.2,0.0094,1e-05,1.62959]
[1777234800165,54.48,78199.95,2.2,0.0094,1e-05,1.62959]
[1777234800614,54.48,78199.95,2.2,0.0094,1e-05,1.62959]
[1777234800622,54.48,78199.95,2.2,0.0094,1e-05,1.62959]
[1777234801021,54.48,78199.95,2.2,0.0094,1e-05,1.62969]
[1777234801027,54.48,78199.95,2.2,0.0094,1e-05,1.62969]
[1777234801469,54.48,78199.95,2.2,0.0094,1e-05,1.62969]
[1777234801477,54.48,78199.95,2.2,0.0094,1e-05,1.62969]
[1777234801903,54.48,78199.95,2.2,0.0094,1e-05,1.62969]
[1777234801913,54.48,78199.95,2.2,0.0094,1e-05,1.62969]
[1777234802249,54.48,78199.95,2.2,0.0094,1e-05,1.6298]
[1777234802557,54.48,78199.95,2.2,0.0094,1e-05,1.6298]
[1777234807745,54.48,78199.58,2.2,0.0094,1e-05,1.63002]
[1777234811489,54.48,78195.39,2.2,0.00938,1e-05,1.6257]
[1777234811924,54.48,78195.39,2.2,0.00938,1e-05,1.6257]
[1777234811932,54.48,78195.39,2.2,0.00938,1e-05,1.6257]
[1777234812374,54.48,78194.88,2.2,0.00937,1e-05,1.62525]
[1777234812382,54.48,78194.88,2.2,0.00937,1e-05,1.62525]
[1777234812824,54.48,78194.88,2.2,0.00937,1e-05,1.62525]
[1777234812832,54.48,78194.88,2.2,0.00937,1e-05,1.62525]
[1777234813075,54.48,78194.43,2.2,0.00937,1e-05,1.62487]
[1777234813235,54.48,78194.43,2.2,0.00937,1e-05,1.62487]
[1777234813243,54.48,78194.43,2.2,0.00937,1e-05,1.62487]
[1777234813672,54.48,78194.43,2.2,0.00937,1e-05,1.62487]
[1777234813679,54.48,78194.43,2.2,0.00937,1e-05,1.62487]
[1777234814100,54.48,78195.01,2.2,0.00937,1e-05,1.62563]
[1777234814112,54.48,78195.01,2.2,0.00937,1e-05,1.62563]
[1777234814534,54.48,78195.01,2.2,0.00937,1e-05,1.62563]
[1777234814542,54.48,78195.01,2.2,0.00937,1e-05,1.62563]
[1777234814969,54.48,78195.01,2.2,0.00937,1e-05,1.62563]
[1777234814979,54.48,78195.01,2.2,0.00937,1e-05,1.62563]
[1777234815466,54.48,78195.14,2.2,0.00938,1e-05,1.62589]
[1777234815475,54.48,78195.14,2.2,0.00938,1e-05,1.62589]
[1777234815914,54.48,78195.14,2.2,0.00938,1e-05,1.62589]
[1777234815922,54.48,78195.14,2.2,0.00938,1e-05,1.62589]
[1777234816391,54.49,78195.14,2.2,0.00938,1e-05,1.62601]
[1777234816399,54.49,78195.14,2.2,0.00938,1e-05,1.62601]
[1777234816800,54.49,78195.14,2.2,0.00938,1e-05,1.62601]
[1777234816807,54.49,78195.14,2.2,0.00938,1e-05,1.62601]
[1777234817266,54.49,78195.14,2.2,0.00938,1e-05,1.62613]
[1777234817274,54.49,78195.14,2.2,0.00938,1e-05,1.62613]
[1777234817686,54.49,78195.14,2.2,0.00938,1e-05,1.62613]
[1777234817694,54.49,78195.14,2.2,0.00938,1e-05,1.62613]
[1777234818093,54.49,78195.14,2.2,0.00938,1e-05,1.62625]
[1777234818102,54.49,78195.14,2.2,0.00938,1e-05,1.62625]
[1777234818538,54.49,78195.14,2.2,0.00938,1e-05,1.62625]
[1777234818548,54.49,78195.14,2.2,0.00938,1e-05,1.62625]
[1777234818973,54.49,78195.14,2.2,0.00938,1e-05,1.62625]
[1777234818980,54.49,78195.14,2.2,0.00938,1e-05,1.62625]
[1777234819409,54.49,78195.14,2.2,0.00938,1e-05,1.62637]
[1777234819417,54.49,78195.14,2.2,0.00938,1e-05,1.62637]
[1777234819847,54.49,78195.14,2.2,0.00938,1e-05,1.62637]
[1777234819855,54.49,78195.14,2.2,0.00938,1e-05,1.62637]
[1777234820280,54.49,78194.94,2.2,0.00938,1e-05,1.62627]
[1777234820287,54.49,78194.94,2.2,0.00938,1e-05,1.62627]
[1777234820804,54.49,78194.94,2.2,0.00938,1e-05,1.62627]
[1777234820814,54.49,78194.94,2.2,0.00938,1e-05,1.62627]
[1777234821226,54.49,78194.94,2.2,0.00938,1e-05,1.62639]
[1777234821233,54.49,78194.94,2.2,0.00938,1e-05,1.62639]
[1777234821636,54.49,78194.94,2.2,0.00938,1e-05,1.62639]
[1777234821643,54.49,78194.94,2.2,0.00938,1e-05,1.62639]
[1777234822131,54.49,78194.94,2.2,0.00938,1e-05,1.62651]
[1777234822140,54.49,78194.94,2.2,0.00938,1e-05,1.62651]
[1777234822618,54.49,78194.94,2.2,0.00938,1e-05,1.62651]
[1777234822626,54.49,78194.94,2.2,0.00938,1e-05,1.62651]
[1777234823054,54.49,78194.47,2.2,0.00938,1e-05,1.62612]
[1777234823061,54.49,78194.47,2.2,0.00938,1e-05,1.62612]
[1777234823112,54.49,78194.47,2.2,0.00938,1e-05,1.62612]
[1777234823501,54.49,78194.47,2.2,0.00938,1e-05,1.62612]
[1777234823509,54.49,78194.47,2.2,0.00938,1e-05,1.62612]
[1777234823943,54.49,78194.47,2.2,0.00938,1e-05,1.62612]
[1777234823952,54.49,78194.47,2.2,0.00938,1e-05,1.62612]
[1777234824384,54.49,78194.84,2.2,0.00938,1e-05,1.62665]
[1777234824391,54.49,78194.84,2.2,0.00938,1e-05,1.62665]
[1777234824830,54.49,78194.84,2.2,0.00938,1e-05,1.62665]
[1777234824837,54.49,78194.84,2.2,0.00938,1e-05,1.62665]
[1777234825272,54.49,78194.17,2.2,0.00938,1e-05,1.62603]
[1777234825280,54.49,78194.17,2.2,0.00938,1e-05,1.62603]
[1777234825712,54.49,78194.17,2.2,0.00938,1e-05,1.62603]
[1777234825719,54.49,78194.17,2.2,0.00938,1e-05,1.62603]
[1777234826144,54.49,78194.39,2.2,0.00938,1e-05,1.6264]
[1777234826152,54.49,78194.39,2.2,0.00938,1e-05,1.6264]
[1777234826590,54.49,78194.39,2.2,0.00938,1e-05,1.6264]
[1777234826598,54.49,78194.39,2.2,0.00938,1e-05,1.6264]
[1777234827055,54.49,78194.01,2.2,0.00938,1e-05,1.6261]
[1777234827062,54.49,78194.01,2.2,0.00938,1e-05,1.6261]
[1777234827502,54.49,78194.01,2.2,0.00938,1e-05,1.6261]
[1777234827514,54.49,78194.01,2.2,0.00938,1e-05,1.6261]
[1777234827942,54.49,78194.01,2.2,0.00938,1e-05,1.6261]
[1777234827950,54.49,78194.01,2.2,0.00938,1e-05,1.6261]
[1777234828360,54.49,78193.97,2.2,0.00938,1e-05,1.62617]
[1777234828368,54.49,78193.97,2.2,0.00938,1e-05,1.62617]
[1777234828768,54.49,78193.97,2.2,0.00938,1e-05,1.62617]
[1777234828776,54.49,78193.97,2.2,0.00938,1e-05,1.62617]
[1777234829217,54.49,78193.97,2.2,0.00938,1e-05,1.6263]
[1777234829225,54.49,78193.97,2.2,0.00938,1e-05,1.6263]
[1777234829675,54.49,78193.97,2.2,0.00938,1e-05,1.6263]
[1777234829683,54.49,78193.97,2.2,0.00938,1e-05,1.6263]
[1777234830125,54.5,78194.05,2.2,0.00938,1e-05,1.6265]
[1777234830132,54.5,78194.05,2.2,0.00938,1e-05,1.6265]
[1777234830561,54.5,78194.05,2.2,0.00938,1e-05,1.6265]
[1777234830569,54.5,78194.05,2.2,0.00938,1e-05,1.6265]
[1777234830982,54.5,78194.05,2.2,0.00938,1e-05,1.6265]
[1777234830991,54.5,78194.05,2.2,0.00938,1e-05,1.6265]
[1777234831443,54.5,78194.05,2.2,0.00938,1e-05,1.62663]
[1777234831450,54.5,78194.05,2.2,0.00938,1e-05,1.62663]
[1777234831893,54.5,78194.05,2.2,0.00938,1e-05,1.62663]
[1777234831901,54.5,78194.05,2.2,0.00938,1e-05,1.62663]
[1777234832363,54.5,78194.24,2.2,0.00938,1e-05,1.62545]
[1777234832371,54.5,78194.24,2.2,0.00938,1e-05,1.62545]
[1777234832812,54.5,78194.24,2.2,0.00938,1e-05,1.62545]
[1777234832820,54.5,78194.24,2.2,0.00938,1e-05,1.62545]
[1777234833232,54.5,78194.12,2.2,0.00938,1e-05,1.62544]
[1777234833239,54.5,78194.12,2.2,0.00938,1e-05,1.62544]
[1777234833524,54.5,78194.12,2.2,0.00938,1e-05,1.62544]
[1777234838963,54.5,78180.69,2.2,0.00928,1e-05,1.61136]
[1777234842741,54.5,78182.62,2.2,0.0093,1e-05,1.61391]
[1777234843138,54.51,78185.83,2.2,0.00932,1e-05,1.61758]
[1777234843146,54.51,78185.83,2.2,0.00932,1e-05,1.61758]
[1777234843558,54.51,78185.83,2.2,0.00932,1e-05,1.61758]
[1777234843566,54.51,78185.83,2.2,0.00932,1e-05,1.61758]
[1777234844013,54.51,78185.83,2.2,0.00932,1e-05,1.61758]
[1777234844021,54.51,78185.83,2.2,0.00932,1e-05,1.61758]
[1777234844434,54.51,78185.68,2.2,0.00932,1e-05,1.61756]
[1777234844441,54.51,78185.68,2.2,0.00932,1e-05,1.61756]
[1777234844888,54.51,78185.68,2.2,0.00932,1e-05,1.61756]
[1777234844896,54.51,78185.68,2.2,0.00932,1e-05,1.61756]
[1777234845299,54.51,78185.82,2.2,0.00933,1e-05,1.61785]
[1777234845306,54.51,78185.82,2.2,0.00933,1e-05,1.61785]
[1777234845757,54.51,78185.82,2.2,0.00933,1e-05,1.61785]
[1777234845764,54.51,78185.82,2.2,0.00933,1e-05,1.61785]
[1777234846194,54.51,78185.82,2.2,0.00933,1e-05,1.61798]
[1777234846202,54.51,78185.82,2.2,0.00933,1e-05,1.61798]
[1777234846614,54.51,78185.82,2.2,0.00933,1e-05,1.61798]
[1777234846623,54.51,78185.82,2.2,0.00933,1e-05,1.61798]
[1777234847030,54.51,78185.82,2.2,0.00933,1e-05,1.61798]
[1777234847037,54.51,78185.82,2.2,0.00933,1e-05,1.61798]
[1777234847468,54.51,78186.32,2.2,0.00933,1e-05,1.61866]
[1777234847477,54.51,78186.32,2.2,0.00933,1e-05,1.61866]
[1777234847964,54.51,78186.32,2.2,0.00933,1e-05,1.61866]
[1777234847970,54.51,78186.32,2.2,0.00933,1e-05,1.61866]
[1777234848442,54.51,78186.32,2.2,0.00933,1e-05,1.61879]
[1777234848453,54.51,78186.32,2.2,0.00933,1e-05,1.61879]
[1777234848877,54.51,78186.32,2.2,0.00933,1e-05,1.61879]
[1777234848884,54.51,78186.32,2.2,0.00933,1e-05,1.61879]
[1777234849310,54.51,78186.32,2.2,0.00933,1e-05,1.61892]
[1777234849319,54.51,78186.32,2.2,0.00933,1e-05,1.61892]
[1777234849797,54.51,78186.32,2.2,0.00933,1e-05,1.61892]
[1777234849804,54.51,78186.32,2.2,0.00933,1e-05,1.61892]
[1777234850215,54.51,78186.32,2.2,0.00933,1e-05,1.61905]
[1777234850225,54.51,78186.32,2.2,0.00933,1e-05,1.61905]
[1777234850653,54.51,78186.32,2.2,0.00933,1e-05,1.61905]
[1777234850661,54.51,78186.32,2.2,0.00933,1e-05,1.61905]
[1777234851060,54.51,78186.32,2.2,0.00933,1e-05,1.61905]
[1777234851069,54.51,78186.32,2.2,0.00933,1e-05,1.61918]
[1777234851480,54.51,78186.32,2.2,0.00933,1e-05,1.61918]
[1777234851487,54.51,78186.32,2.2,0.00933,1e-05,1.61918]
[1777234851938,54.51,78186.32,2.2,0.00933,1e-05,1.61918]
[1777234851947,54.51,78186.32,2.2,0.00933,1e-05,1.61918]
[1777234852380,54.51,78186.29,2.2,0.00934,1e-05,1.61927]
[1777234852388,54.51,78186.29,2.2,0.00934,1e-05,1.61927]
[1777234852829,54.51,78186.29,2.2,0.00934,1e-05,1.61927]
[1777234852837,54.51,78186.29,2.2,0.00934,1e-05,1.61927]
[1777234853282,54.51,78186.16,2.2,0.00934,1e-05,1.61926]
[1777234853290,54.51,78186.16,2.2,0.00934,1e-05,1.61926]
[1777234853713,54.51,78186.16,2.2,0.00934,1e-05,1.61926]
[1777234853722,54.51,78186.16,2.2,0.00934,1e-05,1.61926]
[1777234854164,54.51,78186.42,2.2,0.00934,1e-05,1.61967]
[1777234854171,54.51,78186.42,2.2,0.00934,1e-05,1.61967]
[1777234854600,54.51,78186.42,2.2,0.00934,1e-05,1.61967]
[1777234854611,54.51,78186.42,2.2,0.00934,1e-05,1.61967]
[1777234855019,54.51,78186.42,2.2,0.00934,1e-05,1.61967]
[1777234855027,54.51,78186.42,2.2,0.00934,1e-05,1.61967]
[1777234855437,54.51,78186.42,2.2,0.00934,1e-05,1.61979]
[1777234855445,54.51,78186.42,2.2,0.00934,1e-05,1.61979]
[1777234855869,54.51,78186.42,2.2,0.00934,1e-05,1.61979]
[1777234855877,54.51,78186.42,2.2,0.00934,1e-05,1.61979]
[1777234856279,54.52,78186.42,2.2,0.00934,1e-05,1.61991]
[1777234856288,54.52,78186.42,2.2,0.00934,1e-05,1.61991]
[1777234856702,54.52,78186.42,2.2,0.00934,1e-05,1.61991]
[1777234856710,54.52,78186.42,2.2,0.00934,1e-05,1.61991]
[1777234857142,54.52,78186.42,2.2,0.00934,1e-05,1.62004]
[1777234857153,54.52,78186.42,2.2,0.00934,1e-05,1.62004]
[1777234857584,54.52,78186.42,2.2,0.00934,1e-05,1.62004]
[1777234857594,54.52,78186.42,2.2,0.00934,1e-05,1.62004]
[1777234858015,54.52,78186.42,2.2,0.00934,1e-05,1.62004]
[1777234858023,54.52,78186.42,2.2,0.00934,1e-05,1.62004]
[1777234858427,54.52,78186.42,2.2,0.00934,1e-05,1.62016]
[1777234858435,54.52,78186.42,2.2,0.00934,1e-05,1.62016]
[1777234858884,54.52,78186.42,2.2,0.00934,1e-05,1.62016]
[1777234858891,54.52,78186.42,2.2,0.00934,1e-05,1.62016]
[1777234859324,54.52,78186.42,2.2,0.00934,1e-05,1.62028]
[1777234859332,54.52,78186.42,2.2,0.00934,1e-05,1.62028]
[1777234859745,54.52,78186.42,2.2,0.00934,1e-05,1.62028]
[1777234859753,54.52,78186.42,2.2,0.00934,1e-05,1.62028]
[1777234860203,54.52,78186.36,2.2,0.00934,1e-05,1.62034]
[1777234860210,54.52,78186.36,2.2,0.00934,1e-05,1.62034]
[1777234860625,54.52,78186.36,2.2,0.00934,1e-05,1.62034]
[1777234860634,54.52,78186.36,2.2,0.00934,1e-05,1.62034]
[1777234861050,54.52,78186.36,2.2,0.00934,1e-05,1.62034]
[1777234861059,54.52,78186.36,2.2,0.00934,1e-05,1.62034]
[1777234861543,54.52,78185.81,2.2,0.00934,1e-05,1.61985]
[1777234861552,54.52,78185.81,2.2,0.00934,1e-05,1.61985]
[1777234862042,54.52,78185.81,2.2,0.00934,1e-05,1.61985]
[1777234862050,54.52,78185.81,2.2,0.00934,1e-05,1.61985]
[1777234862522,54.52,78184.76,2.2,0.00933,1e-05,1.61882]
[1777234862530,54.52,78184.76,2.2,0.00933,1e-05,1.61882]
[1777234862950,54.52,78184.76,2.2,0.00933,1e-05,1.61882]
[1777234862957,54.52,78184.76,2.2,0.00933,1e-05,1.61882]
[1777234863411,54.52,78184.8,2.2,0.00933,1e-05,1.61898]
[1777234863419,54.52,78184.8,2.2,0.00933,1e-05,1.61898]
[1777234863830,54.52,78184.8,2.2,0.00933,1e-05,1.61898]
[1777234863838,54.52,78184.8,2.2,0.00933,1e-05,1.61898]
[1777234864250,54.52,78184.98,2.2,0.00934,1e-05,1.61931]
[1777234864257,54.52,78184.98,2.2,0.00934,1e-05,1.61931]
[1777234864697,54.52,78184.98,2.2,0.00934,1e-05,1.61931]
[1777234864704,54.52,78184.98,2.2,0.00934,1e-05,1.61931]
[1777234864758,54.52,78184.98,2.2,0.00934,1e-05,1.61931]
[1777234870179,54.53,78184.8,2.2,0.00934,1e-05,1.61997]
[1777234873987,54.53,78184.57,2.2,0.00934,1e-05,1.61997]
[1777234874392,54.53,78184.83,2.2,0.00934,1e-05,1.62038]
[1777234874400,54.53,78184.83,2.2,0.00934,1e-05,1.62038]
[1777234874851,54.53,78184.83,2.2,0.00934,1e-05,1.62038]
[1777234874858,54.53,78184.83,2.2,0.00934,1e-05,1.62038]
[1777234875284,54.53,78184.83,2.2,0.00934,1e-05,1.6205]
[1777234875292,54.53,78184.83,2.2,0.00934,1e-05,1.6205]
[1777234875713,54.53,78184.83,2.2,0.00934,1e-05,1.6205]
[1777234875723,54.53,78184.83,2.2,0.00934,1e-05,1.6205]
[1777234876161,54.53,78184.73,2.2,0.00934,1e-05,1.62052]
[1777234876168,54.53,78184.73,2.2,0.00934,1e-05,1.62052]
[1777234876610,54.53,78184.73,2.2,0.00934,1e-05,1.62052]
[1777234876617,54.53,78184.73,2.2,0.00934,1e-05,1.62052]
[1777234877047,54.53,78184.73,2.2,0.00934,1e-05,1.62052]
[1777234877055,54.53,78184.73,2.2,0.00934,1e-05,1.62052]
[1777234877468,54.53,78185.12,2.2,0.00935,1e-05,1.62107]
[1777234877477,54.53,78185.12,2.2,0.00935,1e-05,1.62107]
[1777234877910,54.53,78185.12,2.2,0.00935,1e-05,1.62107]
[1777234877917,54.53,78185.12,2.2,0.00935,1e-05,1.62107]
[1777234878360,54.53,78185.12,2.2,0.00935,1e-05,1.6212]
[1777234878367,54.53,78185.12,2.2,0.00935,1e-05,1.6212]
[1777234878808,54.53,78185.12,2.2,0.00935,1e-05,1.6212]
[1777234878815,54.53,78185.12,2.2,0.00935,1e-05,1.6212]
[1777234879260,54.53,78185.12,2.2,0.00935,1e-05,1.62132]
[1777234879267,54.53,78185.12,2.2,0.00935,1e-05,1.62132]
[1777234879718,54.53,78185.12,2.2,0.00935,1e-05,1.62132]
[1777234879726,54.53,78185.12,2.2,0.00935,1e-05,1.62132]
[1777234880129,54.53,78185.12,2.2,0.00935,1e-05,1.62144]
[1777234880138,54.53,78185.12,2.2,0.00935,1e-05,1.62144]
[1777234880552,54.53,78185.12,2.2,0.00935,1e-05,1.62144]
[1777234880559,54.53,78185.12,2.2,0.00935,1e-05,1.62144]
[1777234880974,54.53,78185.12,2.2,0.00935,1e-05,1.62144]
[1777234880982,54.53,78185.12,2.2,0.00935,1e-05,1.62144]
[1777234881387,54.53,78185.12,2.2,0.00935,1e-05,1.62156]
[1777234881394,54.53,78185.12,2.2,0.00935,1e-05,1.62156]
[1777234881830,54.53,78185.12,2.2,0.00935,1e-05,1.62156]
[1777234881837,54.53,78185.12,2.2,0.00935,1e-05,1.62156]
[1777234882279,54.53,78185.12,2.2,0.00935,1e-05,1.62168]
[1777234882286,54.53,78185.12,2.2,0.00935,1e-05,1.62168]
[1777234882718,54.53,78185.12,2.2,0.00935,1e-05,1.62168]
[1777234882727,54.53,78185.12,2.2,0.00935,1e-05,1.62168]
[1777234883135,54.54,78185.12,2.2,0.00935,1e-05,1.62181]
[1777234883142,54.54,78185.12,2.2,0.00935,1e-05,1.62181]
[1777234883548,54.54,78185.12,2.2,0.00935,1e-05,1.62181]
[1777234883555,54.54,78185.12,2.2,0.00935,1e-05,1.62181]
[1777234883969,54.54,78185.12,2.2,0.00935,1e-05,1.62181]
[1777234883976,54.54,78185.12,2.2,0.00935,1e-05,1.62181]
[1777234884455,54.54,78185.12,2.2,0.00935,1e-05,1.62193]
[1777234884462,54.54,78185.12,2.2,0.00935,1e-05,1.62193]
[1777234884959,54.54,78185.12,2.2,0.00935,1e-05,1.62193]
[1777234884969,54.54,78185.12,2.2,0.00935,1e-05,1.62193]
[1777234885398,54.54,78185.05,2.2,0.00935,1e-05,1.62197]
[1777234885405,54.54,78185.05,2.2,0.00935,1e-05,1.62197]
[1777234885834,54.54,78185.05,2.2,0.00935,1e-05,1.62197]
[1777234885841,54.54,78185.05,2.2,0.00935,1e-05,1.62197]
[1777234886267,54.54,78185.12,2.2,0.00935,1e-05,1.62217]
[1777234886275,54.54,78185.12,2.2,0.00935,1e-05,1.62217]
[1777234886679,54.54,78185.12,2.2,0.00935,1e-05,1.62217]
[1777234886687,54.54,78185.12,2.2,0.00935,1e-05,1.62217]
[1777234887134,54.54,78185.12,2.2,0.00936,1e-05,1.62229]
[1777234887142,54.54,78185.12,2.2,0.00936,1e-05,1.62229]
[1777234887578,54.54,78185.12,2.2,0.00936,1e-05,1.62229]
[1777234887587,54.54,78185.12,2.2,0.00936,1e-05,1.62229]
[1777234888012,54.54,78185.12,2.2,0.00936,1e-05,1.62229]
[1777234888018,54.54,78185.12,2.2,0.00936,1e-05,1.62229]
[1777234888468,54.54,78185.12,2.2,0.00936,1e-05,1.62242]
[1777234888476,54.54,78185.12,2.2,0.00936,1e-05,1.62242]
[1777234888966,54.54,78185.12,2.2,0.00936,1e-05,1.62242]
[1777234888974,54.54,78185.12,2.2,0.00936,1e-05,1.62242]
[1777234889390,54.54,78185.12,2.2,0.00936,1e-05,1.62254]
[1777234889398,54.54,78185.12,2.2,0.00936,1e-05,1.62254]
[1777234889830,54.54,78185.12,2.2,0.00936,1e-05,1.62254]
[1777234889837,54.54,78185.12,2.2,0.00936,1e-05,1.62254]
[1777234890318,54.54,78185.12,2.2,0.00936,1e-05,1.62266]
[1777234890326,54.54,78185.12,2.2,0.00936,1e-05,1.62266]
[1777234890755,54.54,78185.12,2.2,0.00936,1e-05,1.62266]
[1777234890762,54.54,78185.12,2.2,0.00936,1e-05,1.62266]
[1777234891202,54.54,78185.12,2.2,0.00936,1e-05,1.62278]
[1777234891209,54.54,78185.12,2.2,0.00936,1e-05,1.62278]
[1777234891668,54.54,78185.12,2.2,0.00936,1e-05,1.62278]
[1777234891676,54.54,78185.12,2.2,0.00936,1e-05,1.62278]
[1777234892075,54.54,78185.12,2.2,0.00936,1e-05,1.62278]
[1777234892082,54.54,78185.12,2.2,0.00936,1e-05,1.62278]
[1777234892511,54.54,78185.12,2.2,0.00935,1e-05,1.6214]
[1777234892518,54.54,78185.12,2.2,0.00935,1e-05,1.6214]
[1777234892968,54.54,78185.12,2.2,0.00935,1e-05,1.6214]
[1777234892976,54.54,78185.12,2.2,0.00935,1e-05,1.6214]
[1777234893418,54.54,78185.12,2.2,0.00935,1e-05,1.62152]
[1777234893425,54.54,78185.12,2.2,0.00935,1e-05,1.62152]
[1777234893848,54.54,78185.12,2.2,0.00935,1e-05,1.62152]
[1777234893855,54.54,78185.12,2.2,0.00935,1e-05,1.62152]
[1777234894308,54.54,78185.12,2.2,0.00935,1e-05,1.62164]
[1777234894316,54.54,78185.12,2.2,0.00935,1e-05,1.62164]
[1777234894758,54.54,78185.12,2.2,0.00935,1e-05,1.62164]
[1777234894765,54.54,78185.12,2.2,0.00935,1e-05,1.62164]
[1777234895226,54.54,78185.08,2.2,0.00935,1e-05,1.62172]
[1777234895233,54.54,78185.08,2.2,0.00935,1e-05,1.62172]
[1777234895669,54.54,78185.08,2.2,0.00935,1e-05,1.62172]
[1777234895677,54.54,78185.08,2.2,0.00935,1e-05,1.62172]
[1777234896037,54.54,78185.08,2.2,0.00935,1e-05,1.62172]
[1777234901399,54.55,78185.61,2.2,0.00936,1e-05,1.62317]
[1777234905270,54.55,78185.72,2.2,0.00937,1e-05,1.62365]
[1777234905667,54.55,78185.72,2.2,0.00937,1e-05,1.62365]
[1777234905677,54.55,78185.72,2.2,0.00937,1e-05,1.62365]
[1777234906132,54.55,78185.65,2.2,0.00937,1e-05,1.6237]
[1777234906143,54.55,78185.65,2.2,0.00937,1e-05,1.6237]
[1777234906548,54.55,78185.65,2.2,0.00937,1e-05,1.6237]
[1777234906555,54.55,78185.65,2.2,0.00937,1e-05,1.6237]
[1777234906999,54.55,78185.65,2.2,0.00937,1e-05,1.6237]
[1777234907006,54.55,78185.65,2.2,0.00937,1e-05,1.6237]
[1777234907428,54.55,78185.54,2.2,0.00937,1e-05,1.6237]
[1777234907436,54.55,78185.54,2.2,0.00937,1e-05,1.6237]
[1777234907884,54.55,78185.54,2.2,0.00937,1e-05,1.6237]
[1777234907892,54.55,78185.54,2.2,0.00937,1e-05,1.6237]
[1777234908311,54.55,78185.54,2.2,0.00937,1e-05,1.62382]
[1777234908322,54.55,78185.54,2.2,0.00937,1e-05,1.62382]
[1777234908738,54.55,78185.54,2.2,0.00937,1e-05,1.62382]
[1777234908752,54.55,78185.54,2.2,0.00937,1e-05,1.62382]
[1777234909170,54.55,78187.52,2.2,0.00938,1e-05,1.62613]
[1777234909183,54.55,78187.52,2.2,0.00938,1e-05,1.62613]
[1777234909631,54.55,78187.52,2.2,0.00938,1e-05,1.62613]
[1777234909638,54.55,78187.52,2.2,0.00938,1e-05,1.62613]
[1777234910086,54.55,78187.52,2.2,0.00938,1e-05,1.62613]
[1777234910095,54.55,78187.52,2.2,0.00938,1e-05,1.62613]
[1777234910517,54.56,78203.14,2.2,0.0095,1e-05,1.64361]
[1777234910526,54.56,78203.14,2.2,0.0095,1e-05,1.64361]
[1777234910945,54.56,78203.14,2.2,0.0095,1e-05,1.64361]
[1777234910953,54.56,78203.14,2.2,0.0095,1e-05,1.64361]
[1777234911400,54.56,78207.63,2.2,0.00953,1e-05,1.64872]
[1777234911407,54.56,78207.63,2.2,0.00953,1e-05,1.64872]
[1777234911807,54.56,78207.63,2.2,0.00953,1e-05,1.64872]
[1777234911816,54.56,78207.63,2.2,0.00953,1e-05,1.64872]
[1777234912260,54.56,78208.39,2.2,0.00953,1e-05,1.64965]
[1777234912267,54.56,78208.39,2.2,0.00953,1e-05,1.64965]
[1777234912719,54.56,78208.39,2.2,0.00953,1e-05,1.64965]
[1777234912726,54.56,78208.39,2.2,0.00953,1e-05,1.64965]
[1777234913173,54.56,78207.69,2.2,0.00953,1e-05,1.64894]
[1777234913180,54.56,78207.69,2.2,0.00953,1e-05,1.64894]
[1777234913601,54.56,78207.69,2.2,0.00953,1e-05,1.64894]
[1777234913614,54.56,78207.69,2.2,0.00953,1e-05,1.64894]
[1777234914072,54.56,78207.69,2.2,0.00953,1e-05,1.64894]
[1777234914079,54.56,78207.69,2.2,0.00953,1e-05,1.64894]
[1777234914539,54.56,78208.17,2.2,0.00953,1e-05,1.64955]
[1777234914548,54.56,78208.17,2.2,0.00953,1e-05,1.64955]
[1777234914969,54.56,78208.17,2.2,0.00953,1e-05,1.64955]
[1777234914976,54.56,78208.17,2.2,0.00953,1e-05,1.64955]
[1777234915385,54.56,78208.43,2.2,0.00954,1e-05,1.64992]
[1777234915395,54.56,78208.43,2.2,0.00954,1e-05,1.64992]
[1777234915808,54.56,78208.43,2.2,0.00954,1e-05,1.64992]
[1777234915814,54.56,78208.43,2.2,0.00954,1e-05,1.64992]
[1777234916218,54.56,78207.25,2.2,0.00953,1e-05,1.64868]
[1777234916228,54.56,78207.25,2.2,0.00953,1e-05,1.64868]
[1777234916667,54.56,78207.25,2.2,0.00953,1e-05,1.64868]
[1777234916676,54.56,78207.25,2.2,0.00953,1e-05,1.64868]
[1777234917113,54.56,78207.25,2.2,0.00953,1e-05,1.64868]
[1777234917121,54.56,78207.25,2.2,0.00953,1e-05,1.64868]
[1777234917528,54.56,78199.17,2.2,0.00947,1e-05,1.63973]
[1777234917535,54.56,78199.17,2.2,0.00947,1e-05,1.63973]
[1777234917987,54.56,78199.17,2.2,0.00947,1e-05,1.63973]
[1777234917995,54.56,78199.17,2.2,0.00947,1e-05,1.63973]
[1777234918462,54.56,78198.17,2.2,0.00946,1e-05,1.63871]
[1777234918475,54.56,78198.17,2.2,0.00946,1e-05,1.63871]
[1777234918915,54.56,78198.17,2.2,0.00946,1e-05,1.63871]
[1777234918923,54.56,78198.17,2.2,0.00946,1e-05,1.63871]
[1777234919325,54.56,78199.71,2.2,0.00948,1e-05,1.64052]
[1777234919334,54.56,78199.71,2.2,0.00948,1e-05,1.64052]
[1777234919749,54.56,78199.71,2.2,0.00948,1e-05,1.64052]
[1777234919757,54.56,78199.71,2.2,0.00948,1e-05,1.64052]
[1777234920199,54.56,78200.17,2.2,0.00948,1e-05,1.64112]
[1777234920206,54.56,78200.17,2.2,0.00948,1e-05,1.64112]
[1777234920611,54.56,78200.17,2.2,0.00948,1e-05,1.64112]
[1777234920620,54.56,78200.17,2.2,0.00948,1e-05,1.64112]
[1777234921090,54.56,78200.17,2.2,0.00948,1e-05,1.64112]
[1777234921099,54.56,78200.17,2.2,0.00948,1e-05,1.64112]
[1777234921519,54.56,78199.92,2.2,0.00948,1e-05,1.64093]
[1777234921527,54.56,78199.92,2.2,0.00948,1e-05,1.64093]
[1777234921968,54.56,78199.92,2.2,0.00948,1e-05,1.64093]
[1777234921977,54.56,78199.92,2.2,0.00948,1e-05,1.64093]
[1777234922382,54.56,78200.11,2.2,0.00948,1e-05,1.64123]
[1777234922390,54.56,78200.11,2.2,0.00948,1e-05,1.64123]
[1777234922836,54.56,78200.11,2.2,0.00948,1e-05,1.64123]
[1777234922844,54.56,78200.11,2.2,0.00948,1e-05,1.64123]
[1777234923254,54.56,78200.7,2.2,0.00948,1e-05,1.64198]
[1777234923262,54.56,78200.7,2.2,0.00948,1e-05,1.64198]
[1777234923681,54.56,78200.7,2.2,0.00948,1e-05,1.64198]
[1777234923688,54.56,78200.7,2.2,0.00948,1e-05,1.64198]
[1777234924164,54.56,78201.37,2.2,0.00949,1e-05,1.64282]
[1777234924171,54.56,78201.37,2.2,0.00949,1e-05,1.64282]
[1777234924571,54.56,78201.37,2.2,0.00949,1e-05,1.64282]
[1777234924579,54.56,78201.37,2.2,0.00949,1e-05,1.64282]
[1777234924995,54.56,78201.37,2.2,0.00949,1e-05,1.64282]
[1777234925002,54.56,78201.37,2.2,0.00949,1e-05,1.64282]
[1777234925438,54.56,78201.95,2.2,0.0095,1e-05,1.64356]
[1777234925448,54.56,78201.95,2.2,0.0095,1e-05,1.64356]
[1777234925852,54.56,78201.95,2.2,0.0095,1e-05,1.64356]
[1777234925860,54.56,78201.95,2.2,0.0095,1e-05,1.64356]
[1777234926289,54.56,78201.7,2.2,0.00949,1e-05,1.64336]
[1777234926296,54.56,78201.7,2.2,0.00949,1e-05,1.64336]
[1777234926701,54.56,78201.7,2.2,0.00949,1e-05,1.64336]
[1777234926709,54.56,78201.7,2.2,0.00949,1e-05,1.64336]
[1777234927153,54.56,78201.31,2.2,0.00949,1e-05,1.64301]
[1777234927160,54.56,78201.31,2.2,0.00949,1e-05,1.64301]
[1777234927316,54.56,78201.31,2.2,0.00949,1e-05,1.64301]
[1777234932616,54.57,78207.6,2.2,0.00954,1e-05,1.65051]
[1777234936587,54.57,78211.5,2.2,0.00957,1e-05,1.65508]
[1777234937019,54.57,78211.5,2.2,0.00957,1e-05,1.65508]
[1777234937027,54.57,78211.5,2.2,0.00957,1e-05,1.65508]
[1777234937430,54.57,78211.52,2.2,0.00957,1e-05,1.65516]
[1777234937439,54.57,78211.52,2.2,0.00957,1e-05,1.65516]
[1777234937872,54.57,78211.52,2.2,0.00957,1e-05,1.65516]
[1777234937879,54.57,78211.52,2.2,0.00957,1e-05,1.65516]
[1777234938311,54.57,78213.17,2.2,0.00958,1e-05,1.65707]
[1777234938318,54.57,78213.17,2.2,0.00958,1e-05,1.65707]
[1777234938758,54.57,78213.17,2.2,0.00958,1e-05,1.65707]
[1777234938765,54.57,78213.17,2.2,0.00958,1e-05,1.65707]
[1777234939170,54.57,78214.92,2.2,0.0096,1e-05,1.6591]
[1777234939177,54.57,78214.92,2.2,0.0096,1e-05,1.6591]
[1777234939582,54.57,78214.92,2.2,0.0096,1e-05,1.6591]
[1777234939589,54.57,78214.92,2.2,0.0096,1e-05,1.6591]
[1777234940025,54.57,78214.92,2.2,0.0096,1e-05,1.6591]
[1777234940032,54.57,78214.92,2.2,0.0096,1e-05,1.6591]
[1777234940437,54.57,78214.95,2.2,0.0096,1e-05,1.65918]
[1777234940444,54.57,78214.95,2.2,0.0096,1e-05,1.65918]
[1777234940866,54.57,78214.95,2.2,0.0096,1e-05,1.65918]
[1777234940875,54.57,78214.95,2.2,0.0096,1e-05,1.65918]
[1777234941311,54.57,78214.99,2.2,0.0096,1e-05,1.65928]
[1777234941318,54.57,78214.99,2.2,0.0096,1e-05,1.65928]
[1777234941730,54.57,78214.99,2.2,0.0096,1e-05,1.65928]
[1777234941736,54.57,78214.99,2.2,0.0096,1e-05,1.65928]
[1777234942167,54.57,78214.99,2.2,0.0096,1e-05,1.65933]
[1777234942175,54.57,78214.99,2.2,0.0096,1e-05,1.65933]
[1777234942577,54.57,78214.99,2.2,0.0096,1e-05,1.65933]
[1777234942586,54.57,78214.99,2.2,0.0096,1e-05,1.65933]
[1777234942999,54.57,78214.99,2.2,0.0096,1e-05,1.65933]
[1777234943008,54.57,78214.99,2.2,0.0096,1e-05,1.65933]
[1777234943430,54.57,78214.95,2.2,0.0096,1e-05,1.65934]
[1777234943438,54.57,78214.95,2.2,0.0096,1e-05,1.65934]
[1777234943856,54.57,78214.95,2.2,0.0096,1e-05,1.65934]
[1777234943864,54.57,78214.95,2.2,0.0096,1e-05,1.65934]
[1777234944301,54.57,78214.91,2.2,0.0096,1e-05,1.65935]
[1777234944308,54.57,78214.91,2.2,0.0096,1e-05,1.65935]
[1777234944724,54.57,78214.91,2.2,0.0096,1e-05,1.65935]
[1777234944732,54.57,78214.91,2.2,0.0096,1e-05,1.65935]
[1777234945181,54.57,78214.91,2.2,0.0096,1e-05,1.6594]
[1777234945188,54.57,78214.91,2.2,0.0096,1e-05,1.6594]
[1777234945590,54.57,78214.91,2.2,0.0096,1e-05,1.6594]
[1777234945597,54.57,78214.91,2.2,0.0096,1e-05,1.6594]
[1777234946008,54.57,78214.91,2.2,0.0096,1e-05,1.6594]
[1777234946019,54.57,78214.91,2.2,0.0096,1e-05,1.6594]
[1777234946474,54.57,78214.91,2.2,0.0096,1e-05,1.65945]
[1777234946482,54.57,78214.91,2.2,0.0096,1e-05,1.65945]
[1777234946920,54.57,78214.91,2.2,0.0096,1e-05,1.65945]
[1777234946927,54.57,78214.91,2.2,0.0096,1e-05,1.65945]
[1777234947370,54.57,78214.91,2.2,0.0096,1e-05,1.6595]
[1777234947378,54.57,78214.91,2.2,0.0096,1e-05,1.6595]
[1777234947789,54.57,78214.91,2.2,0.0096,1e-05,1.6595]
[1777234947797,54.57,78214.91,2.2,0.0096,1e-05,1.6595]
[1777234948201,54.57,78214.91,2.2,0.0096,1e-05,1.65955]
[1777234948209,54.57,78214.91,2.2,0.0096,1e-05,1.65955]
[1777234948639,54.57,78214.91,2.2,0.0096,1e-05,1.65955]
[1777234948649,54.57,78214.91,2.2,0.0096,1e-05,1.65955]
[1777234949067,54.57,78214.91,2.2,0.0096,1e-05,1.65955]
[1777234949074,54.57,78214.91,2.2,0.0096,1e-05,1.65955]
[1777234949496,54.57,78214.91,2.2,0.0096,1e-05,1.6596]
[1777234949503,54.57,78214.91,2.2,0.0096,1e-05,1.6596]
[1777234949921,54.57,78214.91,2.2,0.0096,1e-05,1.6596]
[1777234949929,54.57,78214.91,2.2,0.0096,1e-05,1.6596]
[1777234950337,54.57,78214.78,2.2,0.0096,1e-05,1.6595]
[1777234950344,54.57,78214.78,2.2,0.0096,1e-05,1.6595]
[1777234950771,54.57,78214.78,2.2,0.0096,1e-05,1.6595]
[1777234950778,54.57,78214.78,2.2,0.0096,1e-05,1.6595]
[1777234951203,54.57,78214.78,2.2,0.0096,1e-05,1.65955]
[1777234951211,54.57,78214.78,2.2,0.0096,1e-05,1.65955]
[1777234951643,54.57,78214.78,2.2,0.0096,1e-05,1.65955]
[1777234951652,54.57,78214.78,2.2,0.0096,1e-05,1.65955]
[1777234952119,54.57,78214.78,2.2,0.0096,1e-05,1.65955]
[1777234952126,54.57,78214.78,2.2,0.0096,1e-05,1.65955]
[1777234952579,54.57,78214.78,2.2,0.00959,1e-05,1.65808]
[1777234952586,54.57,78214.78,2.2,0.00959,1e-05,1.65808]
[1777234952997,54.57,78214.78,2.2,0.00959,1e-05,1.65808]
[1777234953005,54.57,78214.78,2.2,0.00959,1e-05,1.65808]
[1777234953444,54.57,78214.81,2.2,0.00959,1e-05,1.65816]
[1777234953452,54.57,78214.81,2.2,0.00959,1e-05,1.65816]
[1777234953890,54.57,78214.81,2.2,0.00959,1e-05,1.65816]
[1777234953897,54.57,78214.81,2.2,0.00959,1e-05,1.65816]
[1777234954349,54.57,78214.81,2.2,0.00959,1e-05,1.65821]
[1777234954357,54.57,78214.81,2.2,0.00959,1e-05,1.65821]
[1777234954784,54.57,78214.81,2.2,0.00959,1e-05,1.65821]
[1777234954792,54.57,78214.81,2.2,0.00959,1e-05,1.65821]
[1777234955212,54.57,78214.81,2.2,0.00959,1e-05,1.65826]
[1777234955221,54.57,78214.81,2.2,0.00959,1e-05,1.65826]
[1777234955664,54.57,78214.81,2.2,0.00959,1e-05,1.65826]
[1777234955672,54.57,78214.81,2.2,0.00959,1e-05,1.65826]
[1777234956133,54.57,78214.81,2.2,0.00959,1e-05,1.65826]
[1777234956140,54.57,78214.81,2.2,0.00959,1e-05,1.65826]
[1777234956617,54.57,78214.86,2.2,0.00959,1e-05,1.65837]
[1777234956625,54.57,78214.86,2.2,0.00959,1e-05,1.65837]
[1777234957074,54.57,78214.86,2.2,0.00959,1e-05,1.65837]
[1777234957081,54.57,78214.86,2.2,0.00959,1e-05,1.65837]
[1777234957519,54.57,78216.0,2.2,0.0096,1e-05,1.6597]
[1777234957526,54.57,78216.0,2.2,0.0096,1e-05,1.6597]
[1777234957931,54.57,78216.0,2.2,0.0096,1e-05,1.6597]
[1777234957938,54.57,78216.0,2.2,0.0096,1e-05,1.6597]
[1777234958399,54.57,78221.43,2.2,0.00964,1e-05,1.66587]
[1777234958406,54.57,78221.43,2.2,0.00964,1e-05,1.66587]
[1777234958636,54.57,78221.43,2.2,0.00964,1e-05,1.66587]
[1777234963833,54.58,78225.65,2.2,0.00967,1e-05,1.67084]
[1777234967843,54.58,78223.53,2.2,0.00966,1e-05,1.66854]
[1777234968275,54.58,78222.57,2.2,0.00965,1e-05,1.66749]
[1777234968283,54.58,78222.57,2.2,0.00965,1e-05,1.66749]
[1777234968719,54.58,78222.57,2.2,0.00965,1e-05,1.66749]
[1777234968727,54.58,78222.57,2.2,0.00965,1e-05,1.66749]
[1777234969164,54.58,78222.57,2.2,0.00965,1e-05,1.66749]
[1777234969172,54.58,78222.57,2.2,0.00965,1e-05,1.66749]
[1777234969600,54.58,78222.49,2.2,0.00965,1e-05,1.66744]
[1777234969607,54.58,78222.49,2.2,0.00965,1e-05,1.66744]
[1777234970020,54.58,78222.49,2.2,0.00965,1e-05,1.66744]
[1777234970028,54.58,78222.49,2.2,0.00965,1e-05,1.66744]
[1777234970461,54.58,78222.63,2.2,0.00965,1e-05,1.66764]
[1777234970469,54.58,78222.63,2.2,0.00965,1e-05,1.66764]
[1777234970884,54.58,78222.63,2.2,0.00965,1e-05,1.66764]
[1777234970891,54.58,78222.63,2.2,0.00965,1e-05,1.66764]
[1777234971337,54.58,78222.35,2.2,0.00965,1e-05,1.66736]
[1777234971344,54.58,78222.35,2.2,0.00965,1e-05,1.66736]
[1777234971748,54.58,78222.35,2.2,0.00965,1e-05,1.66736]
[1777234971756,54.58,78222.35,2.2,0.00965,1e-05,1.66736]
[1777234972158,54.58,78222.35,2.2,0.00965,1e-05,1.66736]
[1777234972167,54.58,78222.35,2.2,0.00965,1e-05,1.66736]
[1777234972572,54.58,78221.99,2.2,0.00965,1e-05,1.66699]
[1777234972580,54.58,78221.99,2.2,0.00965,1e-05,1.66699]
[1777234973017,54.58,78221.99,2.2,0.00965,1e-05,1.66699]
[1777234973024,54.58,78221.99,2.2,0.00965,1e-05,1.66699]
[1777234973459,54.58,78222.02,2.2,0.00965,1e-05,1.66707]
[1777234973467,54.58,78222.02,2.2,0.00965,1e-05,1.66707]
[1777234973917,54.58,78222.02,2.2,0.00965,1e-05,1.66707]
[1777234973925,54.58,78222.02,2.2,0.00965,1e-05,1.66707]
[1777234974324,54.58,78223.15,2.2,0.00966,1e-05,1.66839]
[1777234974331,54.58,78223.15,2.2,0.00966,1e-05,1.66839]
[1777234974753,54.58,78223.15,2.2,0.00966,1e-05,1.66839]
[1777234974760,54.58,78223.15,2.2,0.00966,1e-05,1.66839]
[1777234975179,54.58,78223.15,2.2,0.00966,1e-05,1.66839]
[1777234975186,54.58,78223.15,2.2,0.00966,1e-05,1.66839]
[1777234975616,54.58,78223.18,2.2,0.00966,1e-05,1.66846]
[1777234975623,54.58,78223.18,2.2,0.00966,1e-05,1.66846]
[1777234976077,54.58,78223.18,2.2,0.00966,1e-05,1.66846]
[1777234976085,54.58,78223.18,2.2,0.00966,1e-05,1.66846]
[1777234976518,54.58,78223.18,2.2,0.00966,1e-05,1.6685]
[1777234976527,54.58,78223.18,2.2,0.00966,1e-05,1.6685]
[1777234976961,54.58,78223.18,2.2,0.00966,1e-05,1.6685]
[1777234976968,54.58,78223.18,2.2,0.00966,1e-05,1.6685]
[1777234977406,54.58,78223.18,2.2,0.00966,1e-05,1.66854]
[1777234977415,54.58,78223.18,2.2,0.00966,1e-05,1.66854]
[1777234977930,54.58,78223.18,2.2,0.00966,1e-05,1.66854]
[1777234977938,54.58,78223.18,2.2,0.00966,1e-05,1.66854]
[1777234978380,54.58,78223.18,2.2,0.00966,1e-05,1.66858]
[1777234978387,54.58,78223.18,2.2,0.00966,1e-05,1.66858]
[1777234978791,54.58,78223.18,2.2,0.00966,1e-05,1.66858]
[1777234978799,54.58,78223.18,2.2,0.00966,1e-05,1.66858]
[1777234979233,54.58,78223.18,2.2,0.00966,1e-05,1.66862]
[1777234979240,54.58,78223.18,2.2,0.00966,1e-05,1.66862]
[1777234979694,54.58,78223.18,2.2,0.00966,1e-05,1.66862]
[1777234979703,54.58,78223.18,2.2,0.00966,1e-05,1.66862]
[1777234980116,54.58,78223.18,2.2,0.00966,1e-05,1.66862]
[1777234980125,54.58,78223.18,2.2,0.00966,1e-05,1.66862]
[1777234980537,54.58,78223.14,2.2,0.00966,1e-05,1.66861]
[1777234980544,54.58,78223.14,2.2,0.00966,1e-05,1.66861]
[1777234981011,54.58,78223.14,2.2,0.00966,1e-05,1.66861]
[1777234981019,54.58,78223.14,2.2,0.00966,1e-05,1.66861]
[1777234981431,54.58,78223.2,2.2,0.00966,1e-05,1.66872]
[1777234981440,54.58,78223.2,2.2,0.00966,1e-05,1.66872]
[1777234981887,54.58,78223.2,2.2,0.00966,1e-05,1.66872]
[1777234981895,54.58,78223.2,2.2,0.00966,1e-05,1.66872]
[1777234982366,54.58,78223.2,2.2,0.00966,1e-05,1.66876]
[1777234982587,54.58,78223.2,2.2,0.00966,1e-05,1.66876]
[1777234982776,54.58,78223.2,2.2,0.00966,1e-05,1.66876]
[1777234982784,54.58,78223.2,2.2,0.00966,1e-05,1.66876]
[1777234983202,54.58,78223.2,2.2,0.00966,1e-05,1.6688]
[1777234983209,54.58,78223.2,2.2,0.00966,1e-05,1.6688]
[1777234983665,54.58,78223.2,2.2,0.00966,1e-05,1.6688]
[1777234983672,54.58,78223.2,2.2,0.00966,1e-05,1.6688]
[1777234984118,54.58,78223.2,2.2,0.00966,1e-05,1.6688]
[1777234984126,54.58,78223.2,2.2,0.00966,1e-05,1.6688]
[1777234984577,54.58,78223.2,2.2,0.00966,1e-05,1.66884]
[1777234984586,54.58,78223.2,2.2,0.00966,1e-05,1.66884]
[1777234984990,54.58,78223.2,2.2,0.00966,1e-05,1.66884]
[1777234984998,54.58,78223.2,2.2,0.00966,1e-05,1.66884]
[1777234985474,54.58,78223.2,2.2,0.00966,1e-05,1.66888]
[1777234985483,54.58,78223.2,2.2,0.00966,1e-05,1.66888]
[1777234985885,54.58,78223.2,2.2,0.00966,1e-05,1.66888]
[1777234985892,54.58,78223.2,2.2,0.00966,1e-05,1.66888]
[1777234986339,54.58,78223.2,2.2,0.00966,1e-05,1.66892]
[1777234986348,54.58,78223.2,2.2,0.00966,1e-05,1.66892]
[1777234986776,54.58,78223.2,2.2,0.00966,1e-05,1.66892]
[1777234986783,54.58,78223.2,2.2,0.00966,1e-05,1.66892]
[1777234987264,54.58,78223.2,2.2,0.00966,1e-05,1.66896]
[1777234987273,54.58,78223.2,2.2,0.00966,1e-05,1.66896]
[1777234987690,54.58,78223.2,2.2,0.00966,1e-05,1.66896]
[1777234987698,54.58,78223.2,2.2,0.00966,1e-05,1.66896]
[1777234988106,54.58,78223.2,2.2,0.00966,1e-05,1.66896]
[1777234988114,54.58,78223.2,2.2,0.00966,1e-05,1.66896]
[1777234988608,54.58,78223.22,2.2,0.00966,1e-05,1.66902]
[1777234988615,54.58,78223.22,2.2,0.00966,1e-05,1.66902]
[1777234989024,54.58,78223.22,2.2,0.00966,1e-05,1.66902]
[1777234989032,54.58,78223.22,2.2,0.00966,1e-05,1.66902]
[1777234989468,54.58,78222.9,2.2,0.00966,1e-05,1.6687]
[1777234989476,54.58,78222.9,2.2,0.00966,1e-05,1.6687]
[1777234989901,54.58,78222.9,2.2,0.00966,1e-05,1.6687]
[1777234996058,54.58,78223.44,2.2,0.00967,1e-05,1.66958]
[1777234999095,54.58,78223.28,2.2,0.00966,1e-05,1.66944]
[1777234999528,54.58,78223.48,2.2,0.00967,1e-05,1.66973]
[1777234999536,54.58,78223.48,2.2,0.00967,1e-05,1.66973]
[1777234999945,54.58,78223.48,2.2,0.00967,1e-05,1.66973]
[1777234999953,54.58,78223.48,2.2,0.00967,1e-05,1.66973]
[1777235000418,54.58,78223.3,2.2,0.00967,1e-05,1.66957]
[1777235000425,54.58,78223.3,2.2,0.00967,1e-05,1.66957]
[1777235000844,54.58,78223.3,2.2,0.00967,1e-05,1.66957]
[1777235000852,54.58,78223.3,2.2,0.00967,1e-05,1.66957]
[1777235001254,54.58,78223.3,2.2,0.00967,1e-05,1.6696]
[1777235001262,54.58,78223.3,2.2,0.00967,1e-05,1.6696]
[1777235001691,54.58,78223.3,2.2,0.00967,1e-05,1.6696]
[1777235001704,54.58,78223.3,2.2,0.00967,1e-05,1.6696]
[1777235002125,54.58,78223.3,2.2,0.00967,1e-05,1.6696]
[1777235002132,54.58,78223.3,2.2,0.00967,1e-05,1.6696]
[1777235002542,54.58,78223.3,2.2,0.00967,1e-05,1.66963]
[1777235002550,54.58,78223.3,2.2,0.00967,1e-05,1.66963]
[1777235002969,54.58,78223.3,2.2,0.00967,1e-05,1.66963]
[1777235002976,54.58,78223.3,2.2,0.00967,1e-05,1.66963]
[1777235003412,54.58,78223.48,2.2,0.00967,1e-05,1.66987]
[1777235003419,54.58,78223.48,2.2,0.00967,1e-05,1.66987]
[1777235003877,54.58,78223.48,2.2,0.00967,1e-05,1.66987]
[1777235003885,54.58,78223.48,2.2,0.00967,1e-05,1.66987]
[1777235004361,54.58,78223.64,2.2,0.00967,1e-05,1.67008]
[1777235004368,54.58,78223.64,2.2,0.00967,1e-05,1.67008]
[1777235004813,54.58,78223.64,2.2,0.00967,1e-05,1.67008]
[1777235004820,54.58,78223.64,2.2,0.00967,1e-05,1.67008]
[1777235005253,54.58,78223.45,2.2,0.00967,1e-05,1.6699]
[1777235005260,54.58,78223.45,2.2,0.00967,1e-05,1.6699]
[1777235005686,54.58,78223.45,2.2,0.00967,1e-05,1.6699]
[1777235005693,54.58,78223.45,2.2,0.00967,1e-05,1.6699]
[1777235006145,54.58,78223.45,2.2,0.00967,1e-05,1.6699]
[1777235006153,54.58,78223.45,2.2,0.00967,1e-05,1.6699]
[1777235006599,54.58,78223.56,2.2,0.00967,1e-05,1.67006]
[1777235006607,54.58,78223.56,2.2,0.00967,1e-05,1.67006]
[1777235007024,54.58,78223.56,2.2,0.00967,1e-05,1.67006]
[1777235007031,54.58,78223.56,2.2,0.00967,1e-05,1.67006]
[1777235007441,54.58,78223.45,2.2,0.00967,1e-05,1.66996]
[1777235007449,54.58,78223.45,2.2,0.00967,1e-05,1.66996]
[1777235007912,54.58,78223.45,2.2,0.00967,1e-05,1.66996]
[1777235007919,54.58,78223.45,2.2,0.00967,1e-05,1.66996]
[1777235008387,54.59,78223.45,2.2,0.00967,1e-05,1.66999]
[1777235008396,54.59,78223.45,2.2,0.00967,1e-05,1.66999]
[1777235008807,54.59,78223.45,2.2,0.00967,1e-05,1.66999]
[1777235008814,54.59,78223.45,2.2,0.00967,1e-05,1.66999]
[1777235009247,54.59,78223.6,2.2,0.00967,1e-05,1.67019]
[1777235009256,54.59,78223.6,2.2,0.00967,1e-05,1.67019]
[1777235009678,54.59,78223.6,2.2,0.00967,1e-05,1.67019]
[1777235009688,54.59,78223.6,2.2,0.00967,1e-05,1.67019]
[1777235010125,54.59,78223.6,2.2,0.00967,1e-05,1.67019]
[1777235010133,54.59,78223.6,2.2,0.00967,1e-05,1.67019]
[1777235010569,54.59,78223.6,2.2,0.00967,1e-05,1.67022]
[1777235010576,54.59,78223.6,2.2,0.00967,1e-05,1.67022]
[1777235011031,54.59,78223.6,2.2,0.00967,1e-05,1.67022]
[1777235011039,54.59,78223.6,2.2,0.00967,1e-05,1.67022]
[1777235011469,54.59,78223.6,2.2,0.00966,1e-05,1.66871]
[1777235011475,54.59,78223.6,2.2,0.00966,1e-05,1.66871]
[1777235011906,54.59,78223.6,2.2,0.00966,1e-05,1.66871]
[1777235011913,54.59,78223.6,2.2,0.00966,1e-05,1.66871]
[1777235012383,54.59,78223.6,2.2,0.00966,1e-05,1.66874]
[1777235012391,54.59,78223.6,2.2,0.00966,1e-05,1.66874]
[1777235012808,54.59,78223.6,2.2,0.00966,1e-05,1.66874]
[1777235012815,54.59,78223.6,2.2,0.00966,1e-05,1.66874]
[1777235013277,54.59,78223.6,2.2,0.00966,1e-05,1.66877]
[1777235013284,54.59,78223.6,2.2,0.00966,1e-05,1.66877]
[1777235013697,54.59,78223.6,2.2,0.00966,1e-05,1.66877]
[1777235013705,54.59,78223.6,2.2,0.00966,1e-05,1.66877]
[1777235014189,54.59,78223.6,2.2,0.00966,1e-05,1.66877]
[1777235014196,54.59,78223.6,2.2,0.00966,1e-05,1.66877]
[1777235014630,54.59,78223.46,2.2,0.00966,1e-05,1.66865]
[1777235014637,54.59,78223.46,2.2,0.00966,1e-05,1.66865]
[1777235015075,54.59,78223.46,2.2,0.00966,1e-05,1.66865]
[1777235015083,54.59,78223.46,2.2,0.00966,1e-05,1.66865]
[1777235015522,54.59,78223.54,2.2,0.00966,1e-05,1.66877]
[1777235015530,54.59,78223.54,2.2,0.00966,1e-05,1.66877]
[1777235015974,54.59,78223.54,2.2,0.00966,1e-05,1.66877]
[1777235015982,54.59,78223.54,2.2,0.00966,1e-05,1.66877]
[1777235016453,54.59,78223.73,2.2,0.00966,1e-05,1.66901]
[1777235016460,54.59,78223.73,2.2,0.00966,1e-05,1.66901]
[1777235016882,54.59,78223.73,2.2,0.00966,1e-05,1.66901]
[1777235016890,54.59,78223.73,2.2,0.00966,1e-05,1.66901]
[1777235017337,54.59,78221.08,2.2,0.00964,1e-05,1.66605]
[1777235017345,54.59,78221.08,2.2,0.00964,1e-05,1.66605]
[1777235017749,54.59,78221.08,2.2,0.00964,1e-05,1.66605]
[1777235017756,54.59,78221.08,2.2,0.00964,1e-05,1.66605]
[1777235018186,54.59,78221.08,2.2,0.00964,1e-05,1.66605]
[1777235018194,54.59,78221.08,2.2,0.00964,1e-05,1.66605]
[1777235018609,54.59,78218.74,2.2,0.00963,1e-05,1.66344]
[1777235018618,54.59,78218.74,2.2,0.00963,1e-05,1.66344]
[1777235019100,54.59,78218.74,2.2,0.00963,1e-05,1.66344]
[1777235019112,54.59,78218.74,2.2,0.00963,1e-05,1.66344]
[1777235019561,54.59,78217.1,2.2,0.00962,1e-05,1.66162]
[1777235019570,54.59,78217.1,2.2,0.00962,1e-05,1.66162]
[1777235020023,54.59,78217.1,2.2,0.00962,1e-05,1.66162]
[1777235020032,54.59,78217.1,2.2,0.00962,1e-05,1.66162]
[1777235020462,54.59,78216.81,2.2,0.00961,1e-05,1.66133]
[1777235020470,54.59,78216.81,2.2,0.00961,1e-05,1.66133]
[1777235020959,54.59,78216.81,2.2,0.00961,1e-05,1.66133]
[1777235020967,54.59,78216.81,2.2,0.00961,1e-05,1.66133]
[1777235021106,54.59,78216.81,2.2,0.00961,1e-05,1.66133]
[1777235027277,54.59,78215.5,2.2,0.00961,1e-05,1.66019]
[1777235030330,54.59,78215.5,2.2,0.00961,1e-05,1.66019]
[1777235030570,54.59,78215.5,2.2,0.00961,1e-05,1.66019]
[1777235030776,54.59,78215.5,2.2,0.00961,1e-05,1.66019]
[1777235030783,54.59,78215.5,2.2,0.00961,1e-05,1.66019]
[1777235031198,54.59,78215.5,2.2,0.00961,1e-05,1.66019]
[1777235031205,54.59,78215.5,2.2,0.00961,1e-05,1.66019]
[1777235031614,54.59,78216.63,2.2,0.00962,1e-05,1.66158]
[1777235031622,54.59,78216.63,2.2,0.00962,1e-05,1.66158]
[1777235032039,54.59,78216.63,2.2,0.00962,1e-05,1.66158]
[1777235032046,54.59,78216.63,2.2,0.00962,1e-05,1.66158]
[1777235032503,54.59,78217.29,2.2,0.00962,1e-05,1.66235]
[1777235032511,54.59,78217.29,2.2,0.00962,1e-05,1.66235]
[1777235032945,54.59,78217.29,2.2,0.00962,1e-05,1.66235]
[1777235032952,54.59,78217.29,2.2,0.00962,1e-05,1.66235]
[1777235033368,54.59,78218.07,2.2,0.00963,1e-05,1.66327]
[1777235033376,54.59,78218.07,2.2,0.00963,1e-05,1.66327]
[1777235033835,54.59,78218.07,2.2,0.00963,1e-05,1.66327]
[1777235033843,54.59,78218.07,2.2,0.00963,1e-05,1.66327]
[1777235034266,54.59,78217.66,2.2,0.00962,1e-05,1.66284]
[1777235034273,54.59,78217.66,2.2,0.00962,1e-05,1.66284]
[1777235034709,54.59,78217.66,2.2,0.00962,1e-05,1.66284]
[1777235034716,54.59,78217.66,2.2,0.00962,1e-05,1.66284]
[1777235035150,54.59,78217.66,2.2,0.00962,1e-05,1.66284]
[1777235035159,54.59,78217.66,2.2,0.00962,1e-05,1.66284]
[1777235035594,54.59,78217.66,2.2,0.00962,1e-05,1.66287]
[1777235035601,54.59,78217.66,2.2,0.00962,1e-05,1.66287]
[1777235036037,54.59,78217.66,2.2,0.00962,1e-05,1.66287]
[1777235036046,54.59,78217.66,2.2,0.00962,1e-05,1.66287]
[1777235036454,54.59,78217.19,2.2,0.00962,1e-05,1.66238]
[1777235036462,54.59,78217.19,2.2,0.00962,1e-05,1.66238]
[1777235036892,54.59,78217.19,2.2,0.00962,1e-05,1.66238]
[1777235036900,54.59,78217.19,2.2,0.00962,1e-05,1.66238]
[1777235037305,54.59,78217.19,2.2,0.00962,1e-05,1.66241]
[1777235037312,54.59,78217.19,2.2,0.00962,1e-05,1.66241]
[1777235037762,54.59,78217.19,2.2,0.00962,1e-05,1.66241]
[1777235037772,54.59,78217.19,2.2,0.00962,1e-05,1.66241]
[1777235038204,54.59,78217.19,2.2,0.00962,1e-05,1.66241]
[1777235038212,54.59,78217.19,2.2,0.00962,1e-05,1.66241]
[1777235038621,54.59,78217.19,2.2,0.00962,1e-05,1.66244]
[1777235038628,54.59,78217.19,2.2,0.00962,1e-05,1.66244]
[1777235039126,54.59,78217.19,2.2,0.00962,1e-05,1.66244]
[1777235039134,54.59,78217.19,2.2,0.00962,1e-05,1.66244]
[1777235039548,54.59,78217.19,2.2,0.00962,1e-05,1.66248]
[1777235039556,54.59,78217.19,2.2,0.00962,1e-05,1.66248]
[1777235040025,54.59,78217.19,2.2,0.00962,1e-05,1.66248]
[1777235040033,54.59,78217.19,2.2,0.00962,1e-05,1.66248]
[1777235040441,54.59,78217.12,2.2,0.00962,1e-05,1.66243]
[1777235040448,54.59,78217.12,2.2,0.00962,1e-05,1.66243]
[1777235040882,54.59,78217.12,2.2,0.00962,1e-05,1.66243]
[1777235040890,54.59,78217.12,2.2,0.00962,1e-05,1.66243]
[1777235041333,54.59,78217.0,2.2,0.00962,1e-05,1.66233]
[1777235041340,54.59,78217.0,2.2,0.00962,1e-05,1.66233]
[1777235041625,54.59,78217.0,2.2,0.00962,1e-05,1.66233]
[1777235041790,54.59,78217.0,2.2,0.00962,1e-05,1.66233]
[1777235041799,54.59,78217.0,2.2,0.00962,1e-05,1.66233]
[1777235042283,54.59,78217.19,2.2,0.00962,1e-05,1.66258]
[1777235042291,54.59,78217.19,2.2,0.00962,1e-05,1.66258]
[1777235042719,54.59,78217.19,2.2,0.00962,1e-05,1.66258]
[1777235042726,54.59,78217.19,2.2,0.00962,1e-05,1.66258]
[1777235043205,54.59,78217.19,2.2,0.00962,1e-05,1.66258]
[1777235043212,54.59,78217.19,2.2,0.00962,1e-05,1.66258]
[1777235043620,54.59,78217.34,2.2,0.00962,1e-05,1.66278]
[1777235043627,54.59,78217.34,2.2,0.00962,1e-05,1.66278]
[1777235044049,54.59,78217.34,2.2,0.00962,1e-05,1.66278]
[1777235044056,54.59,78217.34,2.2,0.00962,1e-05,1.66278]
[1777235044519,54.59,78217.23,2.2,0.00962,1e-05,1.66269]
[1777235044526,54.59,78217.23,2.2,0.00962,1e-05,1.66269]
[1777235044974,54.59,78217.23,2.2,0.00962,1e-05,1.66269]
[1777235044982,54.59,78217.23,2.2,0.00962,1e-05,1.66269]
[1777235045432,54.59,78217.45,2.2,0.00962,1e-05,1.66298]
[1777235045440,54.59,78217.45,2.2,0.00962,1e-05,1.66298]
[1777235045841,54.59,78217.45,2.2,0.00962,1e-05,1.66298]
[1777235045849,54.59,78217.45,2.2,0.00962,1e-05,1.66298]
[1777235046284,54.59,78217.33,2.2,0.00962,1e-05,1.66287]
[1777235046292,54.59,78217.33,2.2,0.00962,1e-05,1.66287]
[1777235046699,54.59,78217.33,2.2,0.00962,1e-05,1.66287]
[1777235046706,54.59,78217.33,2.2,0.00962,1e-05,1.66287]
[1777235047115,54.59,78217.33,2.2,0.00962,1e-05,1.66287]
[1777235047124,54.59,78217.33,2.2,0.00962,1e-05,1.66287]
[1777235047546,54.59,78217.41,2.2,0.00962,1e-05,1.663]
[1777235047553,54.59,78217.41,2.2,0.00962,1e-05,1.663]
[1777235047982,54.59,78217.41,2.2,0.00962,1e-05,1.663]
[1777235047992,54.59,78217.41,2.2,0.00962,1e-05,1.663]
[1777235048425,54.59,78218.94,2.2,0.00964,1e-05,1.66476]
[1777235048433,54.59,78218.94,2.2,0.00964,1e-05,1.66476]
[1777235048883,54.59,78218.94,2.2,0.00964,1e-05,1.66476]
[1777235048890,54.59,78218.94,2.2,0.00964,1e-05,1.66476]
[1777235049308,54.59,78220.6,2.2,0.00965,1e-05,1.66666]
[1777235049317,54.59,78220.6,2.2,0.00965,1e-05,1.66666]
[1777235049724,54.59,78220.6,2.2,0.00965,1e-05,1.66666]
[1777235049731,54.59,78220.6,2.2,0.00965,1e-05,1.66666]
[1777235050150,54.59,78220.6,2.2,0.00965,1e-05,1.66666]
[1777235050158,54.59,78220.6,2.2,0.00965,1e-05,1.66666]
[1777235050606,54.59,78220.2,2.2,0.00965,1e-05,1.66624]
[1777235050616,54.59,78220.2,2.2,0.00965,1e-05,1.66624]
[1777235051024,54.59,78220.2,2.2,0.00965,1e-05,1.66624]
[1777235051031,54.59,78220.2,2.2,0.00965,1e-05,1.66624]
[1777235051469,54.59,78219.89,2.2,0.00964,1e-05,1.66591]
[1777235051476,54.59,78219.89,2.2,0.00964,1e-05,1.66591]
[1777235051916,54.59,78219.89,2.2,0.00964,1e-05,1.66591]
[1777235051925,54.59,78219.89,2.2,0.00964,1e-05,1.66591]
[1777235052366,54.59,78220.1,2.2,0.00965,1e-05,1.66618]
[1777235053204,54.59,78220.1,2.2,0.00965,1e-05,1.66618]
[1777235061579,54.6,78220.34,2.2,0.00965,1e-05,1.66669]
[1777235061977,54.6,78220.34,2.2,0.00965,1e-05,1.66669]
[1777235061984,54.6,78220.34,2.2,0.00965,1e-05,1.66669]
[1777235062398,54.6,78220.34,2.2,0.00965,1e-05,1.66675]
[1777235062407,54.6,78220.34,2.2,0.00965,1e-05,1.66675]
[1777235062818,54.6,78220.34,2.2,0.00965,1e-05,1.66675]
[1777235062825,54.6,78220.34,2.2,0.00965,1e-05,1.66675]
[1777235063232,54.6,78220.34,2.2,0.00965,1e-05,1.66675]
[1777235063243,54.6,78220.34,2.2,0.00965,1e-05,1.66675]
[1777235063662,54.6,78220.34,2.2,0.00965,1e-05,1.66678]
[1777235063669,54.6,78220.34,2.2,0.00965,1e-05,1.66678]
[1777235064078,54.6,78220.34,2.2,0.00965,1e-05,1.66678]
[1777235064086,54.6,78220.34,2.2,0.00965,1e-05,1.66678]
[1777235064520,54.6,78220.61,2.2,0.00965,1e-05,1.66711]
[1777235064529,54.6,78220.61,2.2,0.00965,1e-05,1.66711]
[1777235064969,54.6,78220.61,2.2,0.00965,1e-05,1.66711]
[1777235064976,54.6,78220.61,2.2,0.00965,1e-05,1.66711]
[1777235065413,54.6,78221.12,2.2,0.00966,1e-05,1.66772]
[1777235065424,54.6,78221.12,2.2,0.00966,1e-05,1.66772]
[1777235065827,54.6,78221.12,2.2,0.00966,1e-05,1.66772]
[1777235065836,54.6,78221.12,2.2,0.00966,1e-05,1.66772]
[1777235066282,54.6,78221.12,2.2,0.00966,1e-05,1.66772]
[1777235066295,54.6,78223.42,2.2,0.00967,1e-05,1.67034]
[1777235066705,54.6,78223.42,2.2,0.00967,1e-05,1.67034]
[1777235066712,54.6,78223.42,2.2,0.00967,1e-05,1.67034]
[1777235067134,54.6,78223.42,2.2,0.00967,1e-05,1.67034]
[1777235067142,54.6,78223.42,2.2,0.00967,1e-05,1.67034]
[1777235067541,54.6,78224.95,2.2,0.00968,1e-05,1.6721]
[1777235067549,54.6,78224.95,2.2,0.00968,1e-05,1.6721]
[1777235067985,54.6,78224.95,2.2,0.00968,1e-05,1.6721]
[1777235067992,54.6,78224.95,2.2,0.00968,1e-05,1.6721]
[1777235068464,54.6,78226.12,2.2,0.00969,1e-05,1.67344]
[1777235068475,54.6,78226.12,2.2,0.00969,1e-05,1.67344]
[1777235068916,54.6,78226.12,2.2,0.00969,1e-05,1.67344]
[1777235068924,54.6,78226.12,2.2,0.00969,1e-05,1.67344]
[1777235069347,54.6,78227.63,2.2,0.0097,1e-05,1.67517]
[1777235069355,54.6,78227.63,2.2,0.0097,1e-05,1.67517]
[1777235069758,54.6,78227.63,2.2,0.0097,1e-05,1.67517]
[1777235069770,54.6,78227.63,2.2,0.0097,1e-05,1.67517]
[1777235070201,54.6,78227.63,2.2,0.0097,1e-05,1.67517]
[1777235070210,54.6,78227.63,2.2,0.0097,1e-05,1.67517]
[1777235070643,54.6,78229.35,2.2,0.00972,1e-05,1.67714]
[1777235070651,54.6,78229.35,2.2,0.00972,1e-05,1.67714]
[1777235071083,54.6,78229.35,2.2,0.00972,1e-05,1.67714]
[1777235071091,54.6,78229.35,2.2,0.00972,1e-05,1.67714]
[1777235071540,54.6,78229.48,2.2,0.00971,1e-05,1.67576]
[1777235071548,54.6,78229.48,2.2,0.00971,1e-05,1.67576]
[1777235072016,54.6,78229.48,2.2,0.00971,1e-05,1.67576]
[1777235072026,54.6,78229.48,2.2,0.00971,1e-05,1.67576]
[1777235072446,54.6,78229.49,2.2,0.00971,1e-05,1.67579]
[1777235072453,54.6,78229.49,2.2,0.00971,1e-05,1.67579]
[1777235072859,54.6,78229.49,2.2,0.00971,1e-05,1.67579]
[1777235072866,54.6,78229.49,2.2,0.00971,1e-05,1.67579]
[1777235073286,54.6,78229.49,2.2,0.00971,1e-05,1.67579]
[1777235073295,54.6,78229.26,2.2,0.00971,1e-05,1.67554]
[1777235073724,54.6,78229.26,2.2,0.00971,1e-05,1.67554]
[1777235073732,54.6,78229.26,2.2,0.00971,1e-05,1.67554]
[1777235074202,54.6,78229.26,2.2,0.00971,1e-05,1.67554]
[1777235074211,54.6,78229.26,2.2,0.00971,1e-05,1.67554]
[1777235074645,54.6,78229.15,2.2,0.00971,1e-05,1.67544]
[1777235074653,54.6,78229.15,2.2,0.00971,1e-05,1.67544]
[1777235075084,54.6,78229.15,2.2,0.00971,1e-05,1.67544]
[1777235075093,54.6,78229.15,2.2,0.00971,1e-05,1.67544]
[1777235075519,54.6,78229.15,2.2,0.00971,1e-05,1.67546]
[1777235075527,54.6,78229.15,2.2,0.00971,1e-05,1.67546]
[1777235075965,54.6,78229.15,2.2,0.00971,1e-05,1.67546]
[1777235075973,54.6,78229.15,2.2,0.00971,1e-05,1.67546]
[1777235076419,54.6,78229.39,2.2,0.00971,1e-05,1.67575]
[1777235076426,54.6,78229.39,2.2,0.00971,1e-05,1.67575]
[1777235076882,54.6,78229.39,2.2,0.00971,1e-05,1.67575]
[1777235076889,54.6,78229.39,2.2,0.00971,1e-05,1.67575]
[1777235077338,54.6,78229.4,2.2,0.00971,1e-05,1.67578]
[1777235077345,54.6,78229.4,2.2,0.00971,1e-05,1.67578]
[1777235077759,54.6,78229.4,2.2,0.00971,1e-05,1.67578]
[1777235077767,54.6,78229.4,2.2,0.00971,1e-05,1.67578]
[1777235078201,54.6,78229.4,2.2,0.00971,1e-05,1.67578]
[1777235078212,54.6,78229.4,2.2,0.00971,1e-05,1.67578]
[1777235078692,54.6,78229.52,2.2,0.00971,1e-05,1.67594]
[1777235078699,54.6,78229.52,2.2,0.00971,1e-05,1.67594]
[1777235079110,54.6,78229.52,2.2,0.00971,1e-05,1.67594]
[1777235079118,54.6,78229.52,2.2,0.00971,1e-05,1.67594]
[1777235079568,54.6,78229.41,2.2,0.00971,1e-05,1.67584]
[1777235079575,54.6,78229.41,2.2,0.00971,1e-05,1.67584]
[1777235080042,54.6,78229.41,2.2,0.00971,1e-05,1.67584]
[1777235080049,54.6,78229.41,2.2,0.00971,1e-05,1.67584]
[1777235080462,54.6,78229.31,2.2,0.00971,1e-05,1.67574]
[1777235080475,54.6,78229.31,2.2,0.00971,1e-05,1.67574]
[1777235080899,54.6,78229.31,2.2,0.00971,1e-05,1.67574]
[1777235080907,54.6,78229.31,2.2,0.00971,1e-05,1.67574]
[1777235081341,54.6,78229.31,2.2,0.00971,1e-05,1.67577]
[1777235081348,54.6,78229.31,2.2,0.00971,1e-05,1.67577]
[1777235081810,54.6,78229.31,2.2,0.00971,1e-05,1.67577]
[1777235081818,54.6,78229.31,2.2,0.00971,1e-05,1.67577]
[1777235082256,54.6,78229.31,2.2,0.00971,1e-05,1.67577]
[1777235082264,54.6,78229.31,2.2,0.00971,1e-05,1.67577]
[1777235082684,54.6,78229.35,2.2,0.00971,1e-05,1.67583]
[1777235082692,54.6,78229.35,2.2,0.00971,1e-05,1.67583]
[1777235083135,54.6,78229.35,2.2,0.00971,1e-05,1.67583]
[1777235083143,54.6,78229.35,2.2,0.00971,1e-05,1.67583]
[1777235083588,54.6,78229.5,2.2,0.00971,1e-05,1.67603]
[1777235088709,54.6,78232.44,2.2,0.00973,1e-05,1.67948]
[1777235092837,54.6,78232.1,2.2,0.00973,1e-05,1.67914]
[1777235093321,54.6,78232.1,2.2,0.00973,1e-05,1.67917]
[1777235093328,54.6,78232.1,2.2,0.00973,1e-05,1.67917]
[1777235093808,54.6,78232.1,2.2,0.00973,1e-05,1.67917]
[1777235093815,54.6,78232.1,2.2,0.00973,1e-05,1.67917]
[1777235094283,54.6,78232.1,2.2,0.00973,1e-05,1.67917]
[1777235094290,54.6,78232.1,2.2,0.00973,1e-05,1.67917]
[1777235094758,54.6,78232.1,2.2,0.00973,1e-05,1.67919]
[1777235094765,54.6,78232.1,2.2,0.00973,1e-05,1.67919]
[1777235095187,54.6,78232.1,2.2,0.00973,1e-05,1.67919]
[1777235095195,54.6,78232.1,2.2,0.00973,1e-05,1.67919]
[1777235095613,54.6,78232.1,2.2,0.00973,1e-05,1.67921]
[1777235095621,54.6,78232.1,2.2,0.00973,1e-05,1.67921]
[1777235096066,54.6,78232.1,2.2,0.00973,1e-05,1.67921]
[1777235096074,54.6,78232.1,2.2,0.00973,1e-05,1.67921]
[1777235096487,54.6,78232.34,2.2,0.00973,1e-05,1.6795]
[1777235096495,54.6,78232.34,2.2,0.00973,1e-05,1.6795]
[1777235096909,54.6,78232.34,2.2,0.00973,1e-05,1.6795]
[1777235096916,54.6,78232.34,2.2,0.00973,1e-05,1.6795]
[1777235097442,54.6,78232.25,2.2,0.00973,1e-05,1.67942]
[1777235097449,54.6,78232.25,2.2,0.00973,1e-05,1.67942]
[1777235097886,54.6,78232.25,2.2,0.00973,1e-05,1.67942]
[1777235097894,54.6,78232.25,2.2,0.00973,1e-05,1.67942]
[1777235098389,54.6,78232.22,2.2,0.00973,1e-05,1.67941]
[1777235098397,54.6,78232.22,2.2,0.00973,1e-05,1.67941]
[1777235098883,54.6,78232.22,2.2,0.00973,1e-05,1.67941]
[1777235098890,54.6,78232.22,2.2,0.00973,1e-05,1.67941]
[1777235099468,54.6,78232.22,2.2,0.00973,1e-05,1.67942]
[1777235099475,54.6,78232.22,2.2,0.00973,1e-05,1.67942]
[1777235099931,54.6,78232.22,2.2,0.00973,1e-05,1.67942]
[1777235099939,54.6,78232.22,2.2,0.00973,1e-05,1.67942]
[1777235100392,54.6,78232.22,2.2,0.00973,1e-05,1.67944]
[1777235100399,54.6,78232.22,2.2,0.00973,1e-05,1.67944]
[1777235100845,54.6,78232.22,2.2,0.00973,1e-05,1.67944]
[1777235100853,54.6,78232.22,2.2,0.00973,1e-05,1.67944]
[1777235101329,54.6,78232.25,2.2,0.00973,1e-05,1.6795]
[1777235101337,54.6,78232.25,2.2,0.00973,1e-05,1.6795]
[1777235101808,54.6,78232.25,2.2,0.00973,1e-05,1.6795]
[1777235101816,54.6,78232.25,2.2,0.00973,1e-05,1.6795]
[1777235102252,54.6,78232.25,2.2,0.00973,1e-05,1.6795]
[1777235102260,54.6,78232.25,2.2,0.00973,1e-05,1.6795]
[1777235102724,54.6,78232.33,2.2,0.00973,1e-05,1.6796]
[1777235102732,54.6,78232.33,2.2,0.00973,1e-05,1.6796]
[1777235103186,54.6,78232.33,2.2,0.00973,1e-05,1.6796]
[1777235103194,54.6,78232.33,2.2,0.00973,1e-05,1.6796]
[1777235103628,54.6,78232.29,2.2,0.00973,1e-05,1.67958]
[1777235103635,54.6,78232.29,2.2,0.00973,1e-05,1.67958]
[1777235104073,54.6,78232.29,2.2,0.00973,1e-05,1.67958]
[1777235104080,54.6,78232.29,2.2,0.00973,1e-05,1.67958]
[1777235104497,54.6,78232.43,2.2,0.00974,1e-05,1.67975]
[1777235104504,54.6,78232.43,2.2,0.00974,1e-05,1.67975]
[1777235104968,54.6,78232.43,2.2,0.00974,1e-05,1.67975]
[1777235104975,54.6,78232.43,2.2,0.00974,1e-05,1.67975]
[1777235105413,54.6,78232.43,2.2,0.00974,1e-05,1.67977]
[1777235105420,54.6,78232.43,2.2,0.00974,1e-05,1.67977]
[1777235105842,54.6,78232.43,2.2,0.00974,1e-05,1.67977]
[1777235105858,54.6,78232.43,2.2,0.00974,1e-05,1.67977]
[1777235106263,54.6,78232.43,2.2,0.00974,1e-05,1.67977]
[1777235106270,54.6,78232.43,2.2,0.00974,1e-05,1.67977]
[1777235106694,54.6,78232.43,2.2,0.00974,1e-05,1.67979]
[1777235106703,54.6,78232.43,2.2,0.00974,1e-05,1.67979]
[1777235107185,54.6,78232.43,2.2,0.00974,1e-05,1.67979]
[1777235107193,54.6,78232.43,2.2,0.00974,1e-05,1.67979]
[1777235107595,54.6,78232.4,2.2,0.00974,1e-05,1.67977]
[1777235107603,54.6,78232.4,2.2,0.00974,1e-05,1.67977]
[1777235108019,54.6,78232.4,2.2,0.00974,1e-05,1.67977]
[1777235108030,54.6,78232.4,2.2,0.00974,1e-05,1.67977]
[1777235108446,54.6,78232.43,2.2,0.00974,1e-05,1.67982]
[1777235108453,54.6,78232.43,2.2,0.00974,1e-05,1.67982]
[1777235108935,54.6,78232.43,2.2,0.00974,1e-05,1.67982]
[1777235108942,54.6,78232.43,2.2,0.00974,1e-05,1.67982]
[1777235109372,54.6,78232.43,2.2,0.00974,1e-05,1.67984]
[1777235109379,54.6,78232.43,2.2,0.00974,1e-05,1.67984]
[1777235109809,54.6,78232.43,2.2,0.00974,1e-05,1.67984]
[1777235109816,54.6,78232.43,2.2,0.00974,1e-05,1.67984]
[1777235110274,54.6,78232.43,2.2,0.00974,1e-05,1.67984]
[1777235110284,54.6,78232.43,2.2,0.00974,1e-05,1.67984]
[1777235110719,54.6,78232.43,2.2,0.00974,1e-05,1.67985]
[1777235110727,54.6,78232.43,2.2,0.00974,1e-05,1.67985]
[1777235111155,54.6,78232.43,2.2,0.00974,1e-05,1.67985]
[1777235111163,54.6,78232.43,2.2,0.00974,1e-05,1.67985]
[1777235111636,54.6,78232.43,2.2,0.00974,1e-05,1.67987]
[1777235111644,54.6,78232.43,2.2,0.00974,1e-05,1.67987]
[1777235112086,54.6,78232.43,2.2,0.00974,1e-05,1.67987]
[1777235112093,54.6,78232.43,2.2,0.00974,1e-05,1.67987]
[1777235112612,54.6,78232.43,2.2,0.00974,1e-05,1.67988]
[1777235112620,54.6,78232.43,2.2,0.00974,1e-05,1.67988]
[1777235113079,54.6,78232.43,2.2,0.00974,1e-05,1.67988]
[1777235113086,54.6,78232.43,2.2,0.00974,1e-05,1.67988]
[1777235113563,54.6,78232.39,2.2,0.00974,1e-05,1.67985]
[1777235113571,54.6,78232.39,2.2,0.00974,1e-05,1.67985]
[1777235113995,54.6,78232.39,2.2,0.00974,1e-05,1.67985]
[1777235114002,54.6,78232.39,2.2,0.00974,1e-05,1.67985]
[1777235114407,54.6,78232.16,2.2,0.00973,1e-05,1.67961]
[1777235114416,54.6,78232.16,2.2,0.00973,1e-05,1.67961]
[1777235114974,54.6,78232.16,2.2,0.00973,1e-05,1.67961]
[1777235121943,54.6,78232.58,2.2,0.00974,1e-05,1.68021]
[1777235124015,54.6,78232.58,2.2,0.00974,1e-05,1.68021]
[1777235124465,54.6,78232.81,2.2,0.00974,1e-05,1.6805]
[1777235124473,54.6,78232.81,2.2,0.00974,1e-05,1.6805]
[1777235124917,54.6,78232.81,2.2,0.00974,1e-05,1.6805]
[1777235124924,54.6,78232.81,2.2,0.00974,1e-05,1.6805]
[1777235125418,54.6,78232.81,2.2,0.00974,1e-05,1.68052]
[1777235125425,54.6,78232.81,2.2,0.00974,1e-05,1.68052]
[1777235125944,54.6,78232.81,2.2,0.00974,1e-05,1.68052]
[1777235125954,54.6,78232.81,2.2,0.00974,1e-05,1.68052]
[1777235126407,54.6,78232.81,2.2,0.00974,1e-05,1.68053]
[1777235126414,54.6,78232.81,2.2,0.00974,1e-05,1.68053]
[1777235126887,54.6,78232.81,2.2,0.00974,1e-05,1.68053]
[1777235126895,54.6,78232.81,2.2,0.00974,1e-05,1.68053]
[1777235127320,54.6,78232.81,2.2,0.00974,1e-05,1.68053]
[1777235127327,54.6,78232.81,2.2,0.00974,1e-05,1.68053]
[1777235127808,54.6,78232.81,2.2,0.00974,1e-05,1.68055]
[1777235127816,54.6,78232.81,2.2,0.00974,1e-05,1.68055]
[1777235128218,54.6,78232.81,2.2,0.00974,1e-05,1.68055]
[1777235128225,54.6,78232.81,2.2,0.00974,1e-05,1.68055]
[1777235128704,54.6,78232.81,2.2,0.00974,1e-05,1.68056]
[1777235128712,54.6,78232.81,2.2,0.00974,1e-05,1.68056]
[1777235129202,54.6,78232.81,2.2,0.00974,1e-05,1.68056]
[1777235129210,54.6,78232.81,2.2,0.00974,1e-05,1.68056]
[1777235129665,54.6,78232.81,2.2,0.00974,1e-05,1.68057]
[1777235129673,54.6,78232.81,2.2,0.00974,1e-05,1.68057]
[1777235130099,54.6,78232.81,2.2,0.00974,1e-05,1.68057]
[1777235130106,54.6,78232.81,2.2,0.00974,1e-05,1.68057]
[1777235130587,54.6,78232.81,2.2,0.00974,1e-05,1.68059]
[1777235130595,54.6,78232.81,2.2,0.00974,1e-05,1.68059]
[1777235131040,54.6,78232.81,2.2,0.00974,1e-05,1.68059]
[1777235131047,54.6,78232.81,2.2,0.00974,1e-05,1.68059]
[1777235131462,54.6,78232.81,2.2,0.00973,1e-05,1.67906]
[1777235131472,54.6,78232.81,2.2,0.00973,1e-05,1.67906]
[1777235131874,54.6,78232.81,2.2,0.00973,1e-05,1.67906]
[1777235131883,54.6,78232.81,2.2,0.00973,1e-05,1.67906]
[1777235132303,54.6,78232.81,2.2,0.00973,1e-05,1.67906]
[1777235132311,54.6,78232.81,2.2,0.00973,1e-05,1.67906]
[1777235132808,54.6,78232.81,2.2,0.00973,1e-05,1.67907]
[1777235132815,54.6,78232.81,2.2,0.00973,1e-05,1.67907]
[1777235133219,54.6,78232.81,2.2,0.00973,1e-05,1.67907]
[1777235133226,54.6,78232.81,2.2,0.00973,1e-05,1.67907]
[1777235133705,54.6,78232.81,2.2,0.00973,1e-05,1.67909]
[1777235133712,54.6,78232.81,2.2,0.00973,1e-05,1.67909]
[1777235134185,54.6,78232.81,2.2,0.00973,1e-05,1.67909]
[1777235134193,54.6,78232.81,2.2,0.00973,1e-05,1.67909]
[1777235134613,54.6,78232.47,2.2,0.00973,1e-05,1.67872]
[1777235134622,54.6,78232.47,2.2,0.00973,1e-05,1.67872]
[1777235135042,54.6,78232.47,2.2,0.00973,1e-05,1.67872]
[1777235135052,54.6,78232.47,2.2,0.00973,1e-05,1.67872]
[1777235135474,54.6,78238.39,2.2,0.00977,1e-05,1.68546]
[1777235135481,54.6,78238.39,2.2,0.00977,1e-05,1.68546]
[1777235135903,54.6,78238.39,2.2,0.00977,1e-05,1.68546]
[1777235135915,54.6,78238.39,2.2,0.00977,1e-05,1.68546]
[1777235136357,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235136365,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235136779,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235136786,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235137201,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235137208,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235137613,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235137624,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235138044,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235138051,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235138536,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235138544,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235138972,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235138979,54.6,78240.29,2.2,0.00979,1e-05,1.68763]
[1777235139441,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235139449,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235139855,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235139863,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235140299,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235140307,54.6,78240.25,2.2,0.00979,1e-05,1.68759]
[1777235140713,54.6,78239.88,2.2,0.00978,1e-05,1.68717]
[1777235140722,54.6,78239.88,2.2,0.00978,1e-05,1.68717]
[1777235141162,54.6,78239.88,2.2,0.00978,1e-05,1.68717]
[1777235141169,54.6,78239.88,2.2,0.00978,1e-05,1.68717]
[1777235141596,54.6,78239.0,2.2,0.00978,1e-05,1.68617]
[1777235141604,54.6,78239.0,2.2,0.00978,1e-05,1.68617]
[1777235142012,54.6,78239.0,2.2,0.00978,1e-05,1.68617]
[1777235142020,54.6,78239.0,2.2,0.00978,1e-05,1.68617]
[1777235142461,54.6,78239.31,2.2,0.00978,1e-05,1.68653]
[1777235142474,54.6,78239.31,2.2,0.00978,1e-05,1.68653]
[1777235142904,54.6,78239.31,2.2,0.00978,1e-05,1.68653]
[1777235142913,54.6,78239.31,2.2,0.00978,1e-05,1.68653]
[1777235143352,54.6,78239.31,2.2,0.00978,1e-05,1.68653]
[1777235143360,54.6,78239.31,2.2,0.00978,1e-05,1.68653]
[1777235143788,54.6,78239.31,2.2,0.00978,1e-05,1.68654]
[1777235143795,54.6,78239.31,2.2,0.00978,1e-05,1.68654]
[1777235144318,54.6,78239.31,2.2,0.00978,1e-05,1.68654]
[1777235144325,54.6,78239.31,2.2,0.00978,1e-05,1.68654]
[1777235144771,54.6,78239.02,2.2,0.00978,1e-05,1.68621]
[1777235144778,54.6,78239.02,2.2,0.00978,1e-05,1.68621]
[1777235145181,54.6,78239.02,2.2,0.00978,1e-05,1.68621]
[1777235145190,54.6,78239.02,2.2,0.00978,1e-05,1.68621]
[1777235145687,54.6,78239.05,2.2,0.00978,1e-05,1.68625]
[1777235145694,54.6,78239.05,2.2,0.00978,1e-05,1.68625]
[1777235146057,54.6,78239.05,2.2,0.00978,1e-05,1.68625]
[1777235155336,54.6,78239.68,2.2,0.00978,1e-05,1.68699]
[1777235155762,54.6,78239.68,2.2,0.00978,1e-05,1.68701]
[1777235155770,54.6,78239.68,2.2,0.00978,1e-05,1.68701]
[1777235156218,54.6,78239.68,2.2,0.00978,1e-05,1.68701]
[1777235156226,54.6,78239.68,2.2,0.00978,1e-05,1.68701]
[1777235156676,54.6,78240.23,2.2,0.00979,1e-05,1.68764]
[1777235156684,54.6,78240.23,2.2,0.00979,1e-05,1.68764]
[1777235157137,54.6,78240.23,2.2,0.00979,1e-05,1.68764]
[1777235157145,54.6,78240.23,2.2,0.00979,1e-05,1.68764]
[1777235157583,54.6,78240.59,2.2,0.00979,1e-05,1.68806]
[1777235157591,54.6,78240.59,2.2,0.00979,1e-05,1.68806]
[1777235158034,54.6,78240.59,2.2,0.00979,1e-05,1.68806]
[1777235158041,54.6,78240.59,2.2,0.00979,1e-05,1.68806]
[1777235158469,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235158476,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235158878,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235158886,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235159339,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235159347,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235159808,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235159815,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235160271,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235160281,54.6,78240.81,2.2,0.00979,1e-05,1.68831]
[1777235160694,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235160703,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235161138,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235161145,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235161571,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235161579,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235161996,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235162006,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235162444,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235162451,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235162867,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235162875,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235163297,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235163306,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235163744,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235163752,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235164202,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235164209,54.6,78240.81,2.2,0.00979,1e-05,1.68832]
[1777235164629,54.6,78242.31,2.2,0.0098,1e-05,1.69004]
[1777235164636,54.6,78242.31,2.2,0.0098,1e-05,1.69004]
[1777235165079,54.6,78242.31,2.2,0.0098,1e-05,1.69004]
[1777235165086,54.6,78242.31,2.2,0.0098,1e-05,1.69004]
[1777235165520,54.6,78244.2,2.2,0.00982,1e-05,1.6922]
[1777235165527,54.6,78244.2,2.2,0.00982,1e-05,1.6922]
[1777235165997,54.6,78244.2,2.2,0.00982,1e-05,1.6922]
[1777235166007,54.6,78244.2,2.2,0.00982,1e-05,1.6922]
[1777235166428,54.6,78245.97,2.2,0.00983,1e-05,1.69422]
[1777235166436,54.6,78245.97,2.2,0.00983,1e-05,1.69422]
[1777235166906,54.6,78245.97,2.2,0.00983,1e-05,1.69422]
[1777235166914,54.6,78245.97,2.2,0.00983,1e-05,1.69422]
[1777235167348,54.6,78245.97,2.2,0.00983,1e-05,1.69422]
[1777235167355,54.6,78245.97,2.2,0.00983,1e-05,1.69422]
[1777235167780,54.6,78246.17,2.2,0.00983,1e-05,1.69445]
[1777235167789,54.6,78246.17,2.2,0.00983,1e-05,1.69445]
[1777235168204,54.6,78246.17,2.2,0.00983,1e-05,1.69445]
[1777235168211,54.6,78246.17,2.2,0.00983,1e-05,1.69445]
[1777235168652,54.6,78246.28,2.2,0.00983,1e-05,1.69457]
[1777235168660,54.6,78246.28,2.2,0.00983,1e-05,1.69457]
[1777235169112,54.6,78246.28,2.2,0.00983,1e-05,1.69457]
[1777235169119,54.6,78246.28,2.2,0.00983,1e-05,1.69457]
[1777235169553,54.6,78246.7,2.2,0.00984,1e-05,1.69504]
[1777235169561,54.6,78246.7,2.2,0.00984,1e-05,1.69504]
[1777235169997,54.6,78246.7,2.2,0.00984,1e-05,1.69504]
[1777235170005,54.6,78246.7,2.2,0.00984,1e-05,1.69504]
[1777235170434,54.6,78246.7,2.2,0.00984,1e-05,1.69503]
[1777235170441,54.6,78246.7,2.2,0.00984,1e-05,1.69503]
[1777235170907,54.6,78246.7,2.2,0.00984,1e-05,1.69503]
[1777235170916,54.6,78246.7,2.2,0.00984,1e-05,1.69503]
[1777235171336,54.6,78246.7,2.2,0.00984,1e-05,1.69503]
[1777235171344,54.6,78246.7,2.2,0.00984,1e-05,1.69503]
[1777235171754,54.6,78246.69,2.2,0.00984,1e-05,1.69501]
[1777235171763,54.6,78246.69,2.2,0.00984,1e-05,1.69501]
[1777235172201,54.6,78246.69,2.2,0.00984,1e-05,1.69501]
[1777235172209,54.6,78246.69,2.2,0.00984,1e-05,1.69501]
[1777235172677,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235172685,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235173136,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235173144,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235173565,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235173573,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235174003,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235174010,54.6,78246.69,2.2,0.00984,1e-05,1.695]
[1777235174440,54.6,78247.01,2.2,0.00984,1e-05,1.69535]
[1777235174447,54.6,78247.01,2.2,0.00984,1e-05,1.69535]
[1777235174886,54.6,78247.01,2.2,0.00984,1e-05,1.69535]
[1777235174894,54.6,78247.01,2.2,0.00984,1e-05,1.69535]
[1777235175323,54.6,78247.01,2.2,0.00984,1e-05,1.69535]
[1777235175331,54.6,78247.01,2.2,0.00984,1e-05,1.69535]
[1777235175794,54.6,78246.82,2.2,0.00984,1e-05,1.69513]
[1777235175802,54.6,78246.82,2.2,0.00984,1e-05,1.69513]
[1777235176203,54.6,78246.82,2.2,0.00984,1e-05,1.69513]
[1777235176211,54.6,78246.82,2.2,0.00984,1e-05,1.69513]
[1777235176631,54.6,78246.82,2.2,0.00984,1e-05,1.69512]
[1777235176638,54.6,78246.82,2.2,0.00984,1e-05,1.69512]
[1777235177077,54.6,78246.82,2.2,0.00984,1e-05,1.69512]
[1777235177084,54.6,78246.82,2.2,0.00984,1e-05,1.69512]
[1777235177402,54.6,78246.82,2.2,0.00984,1e-05,1.69511]
[1777235184384,54.6,78246.51,2.2,0.00983,1e-05,1.69471]
[1777235186590,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235187023,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235187030,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235187468,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235187475,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235187892,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235187900,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235188316,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235188324,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235188801,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235188809,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235189427,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235189434,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235189922,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235189931,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235190355,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235190362,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235190808,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235190817,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235191280,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235191287,54.6,78246.6,2.2,0.00983,1e-05,1.6948]
[1777235191698,54.6,78246.62,2.2,0.00983,1e-05,1.69327]
[1777235191706,54.6,78246.62,2.2,0.00983,1e-05,1.69327]
[1777235192138,54.6,78246.62,2.2,0.00983,1e-05,1.69327]
[1777235192145,54.6,78246.62,2.2,0.00983,1e-05,1.69327]
[1777235192551,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235192558,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235192968,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235192975,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235193475,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235193482,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235193968,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235193976,54.6,78246.77,2.2,0.00983,1e-05,1.69344]
[1777235194422,54.6,78246.86,2.2,0.00983,1e-05,1.69355]
[1777235194430,54.6,78246.86,2.2,0.00983,1e-05,1.69355]
[1777235194874,54.6,78246.86,2.2,0.00983,1e-05,1.69355]
[1777235194881,54.6,78246.86,2.2,0.00983,1e-05,1.69355]
[1777235195359,54.6,78246.86,2.2,0.00983,1e-05,1.69355]
[1777235195367,54.6,78246.86,2.2,0.00983,1e-05,1.69355]
[1777235195809,54.6,78247.15,2.2,0.00983,1e-05,1.69388]
[1777235195816,54.6,78247.15,2.2,0.00983,1e-05,1.69388]
[1777235196262,54.6,78247.15,2.2,0.00983,1e-05,1.69388]
[1777235196270,54.6,78247.15,2.2,0.00983,1e-05,1.69388]
[1777235196725,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235196732,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235197198,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235197205,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235197696,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235197703,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235198159,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235198166,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235198575,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235198583,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235199023,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235199032,54.6,78247.15,2.2,0.00983,1e-05,1.69389]
[1777235199509,54.6,78247.69,2.2,0.00983,1e-05,1.69451]
[1777235199516,54.6,78247.69,2.2,0.00983,1e-05,1.69451]
[1777235199969,54.6,78247.69,2.2,0.00983,1e-05,1.69451]
[1777235199977,54.6,78247.69,2.2,0.00983,1e-05,1.69451]
[1777235200428,54.6,78247.67,2.2,0.00983,1e-05,1.69449]
[1777235200435,54.6,78247.67,2.2,0.00983,1e-05,1.69449]
[1777235200885,54.6,78247.67,2.2,0.00983,1e-05,1.69449]
[1777235200893,54.6,78247.67,2.2,0.00983,1e-05,1.69449]
[1777235201311,54.6,78247.67,2.2,0.00983,1e-05,1.69449]
[1777235201318,54.6,78247.67,2.2,0.00983,1e-05,1.69449]
[1777235201810,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235201817,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235202267,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235202275,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235202718,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235202725,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235203166,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235203175,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235203620,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235203628,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235204030,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235204039,54.6,78247.66,2.2,0.00983,1e-05,1.69449]
[1777235204466,54.6,78247.66,2.2,0.00983,1e-05,1.6945]
[1777235204474,54.6,78247.66,2.2,0.00983,1e-05,1.6945]
[1777235204896,54.6,78247.66,2.2,0.00983,1e-05,1.6945]
[1777235204905,54.6,78247.66,2.2,0.00983,1e-05,1.6945]
[1777235205469,54.6,78247.19,2.2,0.00983,1e-05,1.69397]
[1777235205476,54.6,78247.19,2.2,0.00983,1e-05,1.69397]
[1777235205923,54.6,78247.19,2.2,0.00983,1e-05,1.69397]
[1777235205931,54.6,78247.19,2.2,0.00983,1e-05,1.69397]
[1777235206369,54.6,78247.19,2.2,0.00983,1e-05,1.69397]
[1777235206377,54.6,78247.19,2.2,0.00983,1e-05,1.69397]
[1777235206789,54.6,78247.27,2.2,0.00983,1e-05,1.69406]
[1777235206798,54.6,78247.27,2.2,0.00983,1e-05,1.69406]
[1777235207221,54.6,78247.27,2.2,0.00983,1e-05,1.69406]
[1777235207238,54.6,78247.27,2.2,0.00983,1e-05,1.69406]
[1777235207672,54.6,78247.35,2.2,0.00983,1e-05,1.69416]
[1777235207680,54.6,78247.35,2.2,0.00983,1e-05,1.69416]
[1777235208119,54.6,78247.35,2.2,0.00983,1e-05,1.69416]
[1777235208127,54.6,78247.35,2.2,0.00983,1e-05,1.69416]
[1777235208554,54.6,78254.19,2.2,0.00988,1e-05,1.702]
[1777235208561,54.6,78254.19,2.2,0.00988,1e-05,1.702]
[1777235208617,54.6,78254.19,2.2,0.00988,1e-05,1.702]
[1777235214605,54.6,78255.41,2.2,0.00989,1e-05,1.70332]
[1777235217842,54.6,78255.63,2.2,0.00989,1e-05,1.70354]
[1777235218279,54.6,78255.63,2.2,0.00989,1e-05,1.70354]
[1777235218286,54.6,78255.63,2.2,0.00989,1e-05,1.70354]
[1777235218718,54.6,78255.5,2.2,0.00989,1e-05,1.70338]
[1777235218726,54.6,78255.5,2.2,0.00989,1e-05,1.70338]
[1777235219173,54.6,78255.5,2.2,0.00989,1e-05,1.70338]
[1777235219182,54.6,78255.5,2.2,0.00989,1e-05,1.70338]
[1777235219637,54.6,78255.5,2.2,0.00989,1e-05,1.70337]
[1777235219644,54.6,78255.5,2.2,0.00989,1e-05,1.70337]
[1777235220108,54.6,78255.5,2.2,0.00989,1e-05,1.70337]
[1777235220115,54.6,78255.5,2.2,0.00989,1e-05,1.70337]
[1777235220564,54.6,78255.72,2.2,0.00989,1e-05,1.70361]
[1777235220572,54.6,78255.72,2.2,0.00989,1e-05,1.70361]
[1777235221035,54.6,78255.72,2.2,0.00989,1e-05,1.70361]
[1777235221042,54.6,78255.72,2.2,0.00989,1e-05,1.70361]
[1777235221586,54.6,78255.73,2.2,0.00989,1e-05,1.7036]
[1777235221594,54.6,78255.73,2.2,0.00989,1e-05,1.7036]
[1777235222022,54.6,78255.73,2.2,0.00989,1e-05,1.7036]
[1777235222031,54.6,78255.73,2.2,0.00989,1e-05,1.7036]
[1777235222474,54.6,78255.66,2.2,0.00989,1e-05,1.70351]
[1777235222482,54.6,78255.66,2.2,0.00989,1e-05,1.70351]
[1777235222915,54.6,78255.66,2.2,0.00989,1e-05,1.70351]
[1777235222924,54.6,78255.66,2.2,0.00989,1e-05,1.70351]
[1777235223344,54.6,78255.66,2.2,0.00989,1e-05,1.70351]
[1777235223352,54.6,78255.66,2.2,0.00989,1e-05,1.70351]
[1777235223797,54.6,78255.58,2.2,0.00989,1e-05,1.7034]
[1777235223804,54.6,78255.58,2.2,0.00989,1e-05,1.7034]
[1777235224209,54.6,78255.58,2.2,0.00989,1e-05,1.7034]
[1777235224217,54.6,78255.58,2.2,0.00989,1e-05,1.7034]
[1777235224710,54.6,78255.58,2.2,0.00989,1e-05,1.70339]
[1777235224719,54.6,78255.58,2.2,0.00989,1e-05,1.70339]
[1777235225142,54.6,78255.58,2.2,0.00989,1e-05,1.70339]
[1777235225151,54.6,78255.58,2.2,0.00989,1e-05,1.70339]
[1777235225590,54.6,78255.58,2.2,0.00989,1e-05,1.70337]
[1777235225596,54.6,78255.58,2.2,0.00989,1e-05,1.70337]
[1777235226019,54.6,78255.58,2.2,0.00989,1e-05,1.70337]
[1777235226026,54.6,78255.58,2.2,0.00989,1e-05,1.70337]
[1777235226440,54.6,78255.58,2.2,0.00989,1e-05,1.70337]
[1777235226448,54.6,78255.45,2.2,0.00989,1e-05,1.70321]
[1777235226855,54.6,78255.45,2.2,0.00989,1e-05,1.70321]
[1777235226863,54.6,78255.45,2.2,0.00989,1e-05,1.70321]
[1777235227278,54.6,78255.45,2.2,0.00989,1e-05,1.70321]
[1777235227286,54.6,78255.45,2.2,0.00989,1e-05,1.70321]
[1777235227718,54.6,78255.61,2.2,0.00989,1e-05,1.70338]
[1777235227726,54.6,78255.61,2.2,0.00989,1e-05,1.70338]
[1777235228159,54.6,78255.61,2.2,0.00989,1e-05,1.70338]
[1777235228166,54.6,78255.61,2.2,0.00989,1e-05,1.70338]
[1777235228635,54.6,78255.61,2.2,0.00989,1e-05,1.70336]
[1777235228645,54.6,78255.61,2.2,0.00989,1e-05,1.70336]
[1777235229092,54.6,78255.61,2.2,0.00989,1e-05,1.70336]
[1777235229099,54.6,78255.61,2.2,0.00989,1e-05,1.70336]
[1777235229527,54.6,78255.61,2.2,0.00989,1e-05,1.70334]
[1777235229534,54.6,78255.61,2.2,0.00989,1e-05,1.70334]
[1777235230002,54.6,78255.61,2.2,0.00989,1e-05,1.70334]
[1777235230013,54.6,78255.61,2.2,0.00989,1e-05,1.70334]
[1777235230475,54.6,78255.61,2.2,0.00989,1e-05,1.70332]
[1777235230483,54.6,78255.61,2.2,0.00989,1e-05,1.70332]
[1777235230888,54.6,78255.61,2.2,0.00989,1e-05,1.70332]
[1777235230895,54.6,78255.61,2.2,0.00989,1e-05,1.70332]
[1777235231307,54.6,78255.61,2.2,0.00989,1e-05,1.70332]
[1777235231315,54.6,78255.61,2.2,0.00989,1e-05,1.70332]
[1777235231724,54.6,78255.48,2.2,0.00989,1e-05,1.70316]
[1777235231732,54.6,78255.48,2.2,0.00989,1e-05,1.70316]
[1777235232135,54.6,78255.48,2.2,0.00989,1e-05,1.70316]
[1777235232143,54.6,78255.48,2.2,0.00989,1e-05,1.70316]
[1777235232560,54.6,78255.48,2.2,0.00989,1e-05,1.70314]
[1777235232569,54.6,78255.48,2.2,0.00989,1e-05,1.70314]
[1777235232968,54.6,78255.48,2.2,0.00989,1e-05,1.70314]
[1777235232975,54.6,78255.48,2.2,0.00989,1e-05,1.70314]
[1777235233412,54.6,78255.48,2.2,0.00989,1e-05,1.70314]
[1777235233420,54.6,78255.48,2.2,0.00989,1e-05,1.70314]
[1777235233835,54.6,78255.92,2.2,0.00989,1e-05,1.70362]
[1777235233843,54.6,78255.92,2.2,0.00989,1e-05,1.70362]
[1777235234247,54.6,78255.92,2.2,0.00989,1e-05,1.70362]
[1777235234255,54.6,78255.92,2.2,0.00989,1e-05,1.70362]
[1777235234690,54.6,78255.3,2.2,0.00989,1e-05,1.70289]
[1777235234698,54.6,78255.3,2.2,0.00989,1e-05,1.70289]
[1777235235138,54.6,78255.3,2.2,0.00989,1e-05,1.70289]
[1777235235147,54.6,78255.3,2.2,0.00989,1e-05,1.70289]
[1777235235573,54.6,78255.44,2.2,0.00989,1e-05,1.70303]
[1777235235583,54.6,78255.44,2.2,0.00989,1e-05,1.70303]
[1777235236013,54.6,78255.44,2.2,0.00989,1e-05,1.70303]
[1777235236022,54.6,78255.44,2.2,0.00989,1e-05,1.70303]
[1777235236466,54.6,78254.17,2.2,0.00988,1e-05,1.70155]
[1777235236474,54.6,78254.17,2.2,0.00988,1e-05,1.70155]
[1777235236935,54.6,78254.17,2.2,0.00988,1e-05,1.70155]
[1777235236952,54.6,78254.17,2.2,0.00988,1e-05,1.70155]
[1777235237376,54.6,78254.17,2.2,0.00988,1e-05,1.70155]
[1777235237385,54.6,78254.17,2.2,0.00988,1e-05,1.70155]
[1777235237859,54.6,78253.91,2.2,0.00988,1e-05,1.70124]
[1777235237866,54.6,78253.91,2.2,0.00988,1e-05,1.70124]
[1777235238281,54.6,78253.91,2.2,0.00988,1e-05,1.70124]
[1777235238289,54.6,78253.91,2.2,0.00988,1e-05,1.70124]
[1777235238709,54.6,78252.52,2.2,0.00987,1e-05,1.69963]
[1777235238717,54.6,78252.52,2.2,0.00987,1e-05,1.69963]
[1777235239162,54.6,78252.52,2.2,0.00987,1e-05,1.69963]
[1777235239169,54.6,78252.52,2.2,0.00987,1e-05,1.69963]
[1777235239571,54.6,78253.17,2.2,0.00987,1e-05,1.70036]
[1777235239579,54.6,78253.17,2.2,0.00987,1e-05,1.70036]
[1777235239844,54.6,78253.17,2.2,0.00987,1e-05,1.70036]
[1777235245825,54.6,78250.45,2.2,0.00985,1e-05,1.69716]
[1777235249086,54.6,78249.87,2.2,0.00985,1e-05,1.69647]
[1777235249536,54.6,78249.56,2.2,0.00984,1e-05,1.69611]
[1777235249545,54.6,78249.56,2.2,0.00984,1e-05,1.69611]
[1777235249975,54.6,78249.56,2.2,0.00984,1e-05,1.69611]
[1777235249983,54.6,78249.56,2.2,0.00984,1e-05,1.69611]
[1777235250401,54.6,78249.56,2.2,0.00984,1e-05,1.69611]
[1777235250409,54.6,78249.56,2.2,0.00984,1e-05,1.69611]
[1777235250809,54.6,78249.44,2.2,0.00984,1e-05,1.69596]
[1777235250816,54.6,78249.44,2.2,0.00984,1e-05,1.69596]
[1777235251341,54.6,78249.44,2.2,0.00984,1e-05,1.69596]
[1777235251348,54.6,78249.44,2.2,0.00984,1e-05,1.69596]
[1777235251781,54.6,78250.01,2.2,0.00984,1e-05,1.69505]
[1777235251790,54.6,78250.01,2.2,0.00984,1e-05,1.69505]
[1777235252239,54.6,78250.01,2.2,0.00984,1e-05,1.69505]
[1777235252246,54.6,78250.01,2.2,0.00984,1e-05,1.69505]
[1777235252694,54.6,78249.35,2.2,0.00983,1e-05,1.69428]
[1777235252701,54.6,78249.35,2.2,0.00983,1e-05,1.69428]
[1777235253125,54.6,78249.35,2.2,0.00983,1e-05,1.69428]
[1777235253135,54.6,78249.35,2.2,0.00983,1e-05,1.69428]
[1777235253556,54.6,78249.55,2.2,0.00984,1e-05,1.69451]
[1777235253565,54.6,78249.55,2.2,0.00984,1e-05,1.69451]
[1777235253968,54.6,78249.55,2.2,0.00984,1e-05,1.69451]
[1777235253976,54.6,78249.55,2.2,0.00984,1e-05,1.69451]
[1777235254462,54.6,78249.55,2.2,0.00984,1e-05,1.69451]
[1777235254476,54.6,78240.09,2.2,0.00976,1e-05,1.6837]
[1777235254895,54.6,78240.09,2.2,0.00976,1e-05,1.6837]
[1777235254902,54.6,78240.09,2.2,0.00976,1e-05,1.6837]
[1777235255314,54.6,78240.09,2.2,0.00976,1e-05,1.6837]
[1777235255321,54.6,78240.09,2.2,0.00976,1e-05,1.6837]
[1777235255777,54.6,78238.09,2.2,0.00975,1e-05,1.68144]
[1777235255785,54.6,78238.09,2.2,0.00975,1e-05,1.68144]
[1777235256202,54.6,78238.09,2.2,0.00975,1e-05,1.68144]
[1777235256212,54.6,78238.09,2.2,0.00975,1e-05,1.68144]
[1777235256617,54.6,78238.05,2.2,0.00975,1e-05,1.68141]
[1777235256624,54.6,78238.05,2.2,0.00975,1e-05,1.68141]
[1777235257046,54.6,78238.05,2.2,0.00975,1e-05,1.68141]
[1777235257053,54.6,78238.05,2.2,0.00975,1e-05,1.68141]
[1777235257520,54.6,78238.05,2.2,0.00975,1e-05,1.68142]
[1777235257527,54.6,78238.05,2.2,0.00975,1e-05,1.68142]
[1777235257962,54.6,78238.05,2.2,0.00975,1e-05,1.68142]
[1777235257971,54.6,78238.05,2.2,0.00975,1e-05,1.68142]
[1777235258394,54.6,78238.05,2.2,0.00975,1e-05,1.68142]
[1777235258401,54.6,78238.05,2.2,0.00975,1e-05,1.68142]
[1777235258808,54.6,78238.09,2.2,0.00975,1e-05,1.68148]
[1777235258817,54.6,78238.09,2.2,0.00975,1e-05,1.68148]
[1777235259281,54.6,78238.09,2.2,0.00975,1e-05,1.68148]
[1777235259288,54.6,78238.09,2.2,0.00975,1e-05,1.68148]
[1777235259701,54.6,78238.18,2.2,0.00975,1e-05,1.68159]
[1777235259708,54.6,78238.18,2.2,0.00975,1e-05,1.68159]
[1777235260201,54.6,78238.18,2.2,0.00975,1e-05,1.68159]
[1777235260209,54.6,78238.18,2.2,0.00975,1e-05,1.68159]
[1777235260640,54.6,78237.94,2.2,0.00975,1e-05,1.68133]
[1777235260648,54.6,78237.94,2.2,0.00975,1e-05,1.68133]
[1777235261068,54.6,78237.94,2.2,0.00975,1e-05,1.68133]
[1777235261076,54.6,78237.94,2.2,0.00975,1e-05,1.68133]
[1777235261505,54.6,78237.98,2.2,0.00975,1e-05,1.68138]
[1777235261514,54.6,78237.98,2.2,0.00975,1e-05,1.68138]
[1777235261975,54.6,78237.98,2.2,0.00975,1e-05,1.68138]
[1777235261983,54.6,78237.98,2.2,0.00975,1e-05,1.68138]
[1777235262450,54.6,78237.98,2.2,0.00975,1e-05,1.68138]
[1777235262457,54.6,78237.98,2.2,0.00975,1e-05,1.68138]
[1777235262892,54.6,78238.13,2.2,0.00975,1e-05,1.68156]
[1777235262905,54.6,78238.13,2.2,0.00975,1e-05,1.68156]
[1777235263379,54.6,78238.13,2.2,0.00975,1e-05,1.68156]
[1777235263386,54.6,78238.13,2.2,0.00975,1e-05,1.68156]
[1777235263809,54.6,78238.64,2.2,0.00975,1e-05,1.68215]
[1777235263827,54.6,78238.64,2.2,0.00975,1e-05,1.68215]
[1777235264239,54.6,78238.64,2.2,0.00975,1e-05,1.68215]
[1777235264247,54.6,78238.64,2.2,0.00975,1e-05,1.68215]
[1777235264649,54.6,78244.36,2.2,0.0098,1e-05,1.68867]
[1777235264656,54.6,78244.36,2.2,0.0098,1e-05,1.68867]
[1777235265105,54.6,78244.36,2.2,0.0098,1e-05,1.68867]
[1777235265114,54.6,78244.36,2.2,0.0098,1e-05,1.68867]
[1777235265215,54.6,78263.7,2.2,0.00994,1e-05,1.71085]
[1777235265533,54.6,78263.7,2.2,0.00994,1e-05,1.71085]
[1777235265540,54.6,78263.7,2.2,0.00994,1e-05,1.71085]
[1777235265985,54.6,78263.7,2.2,0.00994,1e-05,1.71085]
[1777235265992,54.6,78263.7,2.2,0.00994,1e-05,1.71085]
[1777235266424,54.6,78263.7,2.2,0.00994,1e-05,1.71085]
[1777235266433,54.6,78263.7,2.2,0.00994,1e-05,1.71085]
[1777235266858,54.6,78262.37,2.2,0.00993,1e-05,1.70927]
[1777235266866,54.6,78262.37,2.2,0.00993,1e-05,1.70927]
[1777235267324,54.6,78262.37,2.2,0.00993,1e-05,1.70927]
[1777235267332,54.6,78262.37,2.2,0.00993,1e-05,1.70927]
[1777235267773,54.6,78258.44,2.2,0.0099,1e-05,1.70471]
[1777235267781,54.6,78258.44,2.2,0.0099,1e-05,1.70471]
[1777235268201,54.6,78258.44,2.2,0.0099,1e-05,1.70471]
[1777235268209,54.6,78258.44,2.2,0.0099,1e-05,1.70471]
[1777235268607,54.6,78256.98,2.2,0.00989,1e-05,1.703]
[1777235268616,54.6,78256.98,2.2,0.00989,1e-05,1.703]
[1777235269025,54.6,78256.98,2.2,0.00989,1e-05,1.703]
[1777235269033,54.6,78256.98,2.2,0.00989,1e-05,1.703]
[1777235269481,54.6,78256.98,2.2,0.00989,1e-05,1.703]
[1777235269489,54.6,78256.93,2.2,0.00989,1e-05,1.70291]
[1777235269920,54.6,78256.93,2.2,0.00989,1e-05,1.70291]
[1777235269928,54.6,78256.93,2.2,0.00989,1e-05,1.70291]
[1777235270376,54.6,78256.93,2.2,0.00989,1e-05,1.70291]
[1777235270383,54.6,78256.93,2.2,0.00989,1e-05,1.70291]
[1777235270807,54.6,78257.17,2.2,0.00989,1e-05,1.70316]
[1777235270815,54.6,78257.17,2.2,0.00989,1e-05,1.70316]
[1777235271115,54.6,78257.17,2.2,0.00989,1e-05,1.70316]
[1777235277043,54.6,78254.08,2.2,0.00987,1e-05,1.69943]
[1777235280248,54.6,78254.1,2.2,0.00987,1e-05,1.69942]
[1777235280677,54.6,78253.39,2.2,0.00986,1e-05,1.69858]
[1777235280684,54.6,78253.39,2.2,0.00986,1e-05,1.69858]
[1777235281088,54.6,78253.39,2.2,0.00986,1e-05,1.69858]
[1777235281096,54.6,78253.39,2.2,0.00986,1e-05,1.69858]
[1777235281572,54.6,78253.39,2.2,0.00986,1e-05,1.69857]
[1777235281579,54.6,78253.39,2.2,0.00986,1e-05,1.69857]
[1777235282022,54.6,78253.39,2.2,0.00986,1e-05,1.69857]
[1777235282030,54.6,78253.39,2.2,0.00986,1e-05,1.69857]
[1777235282468,54.6,78253.39,2.2,0.00986,1e-05,1.69857]
[1777235282476,54.6,78253.39,2.2,0.00986,1e-05,1.69857]
[1777235282946,54.6,78253.41,2.2,0.00986,1e-05,1.69857]
[1777235282954,54.6,78253.41,2.2,0.00986,1e-05,1.69857]
[1777235283355,54.6,78253.41,2.2,0.00986,1e-05,1.69857]
[1777235283363,54.6,78253.41,2.2,0.00986,1e-05,1.69857]
[1777235283799,54.6,78252.36,2.2,0.00985,1e-05,1.69735]
[1777235283807,54.6,78252.36,2.2,0.00985,1e-05,1.69735]
[1777235284229,54.6,78252.36,2.2,0.00985,1e-05,1.69735]
[1777235284236,54.6,78252.36,2.2,0.00985,1e-05,1.69735]
[1777235284658,54.6,78252.36,2.2,0.00985,1e-05,1.69734]
[1777235284666,54.6,78252.36,2.2,0.00985,1e-05,1.69734]
[1777235285081,54.6,78252.36,2.2,0.00985,1e-05,1.69734]
[1777235285089,54.6,78252.36,2.2,0.00985,1e-05,1.69734]
[1777235285509,54.6,78253.09,2.2,0.00986,1e-05,1.69816]
[1777235285517,54.6,78253.09,2.2,0.00986,1e-05,1.69816]
[1777235285934,54.6,78253.09,2.2,0.00986,1e-05,1.69816]
[1777235285942,54.6,78253.09,2.2,0.00986,1e-05,1.69816]
[1777235286371,54.6,78253.09,2.2,0.00986,1e-05,1.69816]
[1777235286378,54.6,78253.09,2.2,0.00986,1e-05,1.69816]
[1777235286811,54.6,78253.09,2.2,0.00986,1e-05,1.69815]
[1777235286819,54.6,78253.09,2.2,0.00986,1e-05,1.69815]
[1777235287311,54.6,78253.09,2.2,0.00986,1e-05,1.69815]
[1777235287318,54.6,78253.09,2.2,0.00986,1e-05,1.69815]
[1777235287751,54.6,78253.17,2.2,0.00986,1e-05,1.69822]
[1777235287759,54.6,78253.17,2.2,0.00986,1e-05,1.69822]
[1777235288201,54.6,78253.17,2.2,0.00986,1e-05,1.69822]
[1777235288210,54.6,78253.17,2.2,0.00986,1e-05,1.69822]
[1777235288613,54.6,78253.07,2.2,0.00986,1e-05,1.6981]
[1777235288620,54.6,78253.07,2.2,0.00986,1e-05,1.6981]
[1777235289034,54.6,78253.07,2.2,0.00986,1e-05,1.6981]
[1777235289043,54.6,78253.07,2.2,0.00986,1e-05,1.6981]
[1777235289469,54.6,78253.07,2.2,0.00986,1e-05,1.6981]
[1777235289477,54.6,78253.07,2.2,0.00986,1e-05,1.6981]
[1777235289908,54.6,78253.07,2.2,0.00986,1e-05,1.69808]
[1777235289915,54.6,78253.07,2.2,0.00986,1e-05,1.69808]
[1777235290320,54.6,78253.07,2.2,0.00986,1e-05,1.69808]
[1777235290327,54.6,78253.07,2.2,0.00986,1e-05,1.69808]
[1777235290808,54.6,78253.07,2.2,0.00986,1e-05,1.69807]
[1777235290816,54.6,78253.07,2.2,0.00986,1e-05,1.69807]
[1777235291067,54.6,78253.07,2.2,0.00986,1e-05,1.69807]
[1777235291224,54.6,78253.07,2.2,0.00986,1e-05,1.69807]
[1777235291259,54.6,78253.07,2.2,0.00986,1e-05,1.69805]
[1777235293177,54.6,78253.07,2.2,0.00986,1e-05,1.69805]
[1777235293224,54.6,78253.17,2.2,0.00986,1e-05,1.69817]
[1777235299208,54.6,78259.29,2.2,0.0099,1e-05,1.70519]
[1777235304246,54.6,78260.44,2.2,0.00991,1e-05,1.70651]
[1777235305466,54.6,78260.18,2.2,0.00991,1e-05,1.70621]
[1777235306453,54.6,78260.36,2.2,0.00991,1e-05,1.70642]
[1777235306516,54.6,78261.22,2.2,0.00992,1e-05,1.70741]
[1777235311580,54.6,78261.23,2.2,0.00992,1e-05,1.70742]
[1777235312036,54.6,78261.23,2.2,0.00992,1e-05,1.70742]
[1777235312044,54.6,78261.23,2.2,0.00992,1e-05,1.70742]
[1777235312469,54.6,78261.23,2.2,0.00992,1e-05,1.70742]
[1777235312475,54.6,78261.23,2.2,0.00992,1e-05,1.70742]
[1777235312145,54.87,78261.23,2.2,0.01023,1e-05,1.75349]
[1777235312910,54.87,78261.23,2.2,0.01023,1e-05,1.75349]
[1777235312917,54.87,78261.23,2.2,0.01023,1e-05,1.75349]
[1777235313377,54.87,78261.23,2.2,0.01023,1e-05,1.75349]
[1777235313385,54.87,78261.23,2.2,0.01023,1e-05,1.75349]
[1777235313471,54.92,78261.6,2.2,0.01029,1e-05,1.76255]
[1777235313856,54.92,78261.6,2.2,0.01029,1e-05,1.76255]
[1777235313863,54.92,78261.6,2.2,0.01029,1e-05,1.76255]
[1777235314268,54.92,78261.6,2.2,0.01029,1e-05,1.76255]
[1777235314275,54.92,78261.6,2.2,0.01029,1e-05,1.76255]
[1777235314313,54.97,78261.23,2.2,0.01034,1e-05,1.77078]
[1777235314713,54.97,78261.23,2.2,0.01034,1e-05,1.77078]
[1777235314724,54.97,78261.23,2.2,0.01034,1e-05,1.77078]
[1777235315166,54.97,78261.23,2.2,0.01034,1e-05,1.77078]
[1777235315182,54.97,78261.23,2.2,0.01034,1e-05,1.77078]
[1777235315620,55.02,78261.52,2.2,0.0104,1e-05,1.77944]
[1777235315627,55.02,78261.52,2.2,0.0104,1e-05,1.77944]
[1777235316038,55.02,78261.52,2.2,0.0104,1e-05,1.77944]
[1777235316468,55.02,78261.52,2.2,0.0104,1e-05,1.77944]
[1777235316475,55.02,78261.52,2.2,0.0104,1e-05,1.77944]
[1777235316931,55.06,78261.45,2.2,0.01046,1e-05,1.78752]
[1777235316939,55.06,78261.45,2.2,0.01046,1e-05,1.78752]
[1777235317406,55.06,78261.45,2.2,0.01046,1e-05,1.78752]
[1777235317413,55.06,78261.45,2.2,0.01046,1e-05,1.78752]
[1777235317843,55.11,78261.45,2.2,0.01051,1e-05,1.79553]
[1777235317851,55.11,78261.45,2.2,0.01051,1e-05,1.79553]
[1777235318311,55.11,78261.45,2.2,0.01051,1e-05,1.79553]
[1777235318321,55.11,78261.45,2.2,0.01051,1e-05,1.79553]
[1777235318724,55.15,78261.45,2.2,0.01056,1e-05,1.8034]
[1777235318733,55.15,78261.45,2.2,0.01056,1e-05,1.8034]
[1777235319202,55.15,78261.45,2.2,0.01056,1e-05,1.8034]
[1777235319209,55.15,78261.45,2.2,0.01056,1e-05,1.8034]
[1777235319690,55.2,78261.45,2.2,0.01062,1e-05,1.81113]
[1777235319697,55.2,78261.45,2.2,0.01062,1e-05,1.81113]
[1777235320204,55.2,78261.45,2.2,0.01062,1e-05,1.81113]
[1777235320212,55.2,78261.45,2.2,0.01062,1e-05,1.81113]
[1777235320617,55.24,78261.45,2.2,0.01067,1e-05,1.81871]
[1777235320625,55.24,78261.45,2.2,0.01067,1e-05,1.81871]
[1777235321073,55.24,78261.45,2.2,0.01067,1e-05,1.81871]
[1777235321080,55.24,78261.45,2.2,0.01067,1e-05,1.81871]
[1777235321496,55.24,78261.45,2.2,0.01067,1e-05,1.81871]
[1777235321504,55.24,78261.45,2.2,0.01067,1e-05,1.81871]
[1777235321968,55.28,78261.45,2.2,0.01072,1e-05,1.82616]
[1777235321975,55.28,78261.45,2.2,0.01072,1e-05,1.82616]
[1777235322418,55.28,78261.45,2.2,0.01072,1e-05,1.82616]
[1777235322425,55.28,78261.45,2.2,0.01072,1e-05,1.82616]
[1777235322846,55.32,78261.45,2.2,0.01077,1e-05,1.83348]
[1777235322854,55.32,78261.45,2.2,0.01077,1e-05,1.83348]
[1777235323258,55.32,78261.45,2.2,0.01077,1e-05,1.83348]
[1777235323265,55.32,78261.45,2.2,0.01077,1e-05,1.83348]
[1777235323665,55.36,78261.44,2.2,0.01081,1e-05,1.84065]
[1777235323674,55.36,78261.44,2.2,0.01081,1e-05,1.84065]
[1777235324076,55.36,78261.44,2.2,0.01081,1e-05,1.84065]
[1777235324086,55.36,78261.44,2.2,0.01081,1e-05,1.84065]
[1777235324503,55.36,78261.44,2.2,0.01081,1e-05,1.84065]
[1777235324510,55.36,78261.44,2.2,0.01081,1e-05,1.84065]
[1777235324943,55.4,78261.44,2.2,0.01086,1e-05,1.84768]
[1777235324951,55.4,78261.44,2.2,0.01086,1e-05,1.84768]
[1777235325361,55.4,78261.44,2.2,0.01086,1e-05,1.84768]
[1777235325368,55.4,78261.44,2.2,0.01086,1e-05,1.84768]
[1777235325783,55.44,78261.44,2.2,0.01091,1e-05,1.85458]
[1777235325790,55.44,78261.44,2.2,0.01091,1e-05,1.85458]
[1777235326219,55.44,78261.44,2.2,0.01091,1e-05,1.85458]
[1777235326226,55.44,78261.44,2.2,0.01091,1e-05,1.85458]
[1777235326684,55.48,78261.44,2.2,0.01095,1e-05,1.86136]
[1777235326692,55.48,78261.44,2.2,0.01095,1e-05,1.86136]
[1777235327099,55.48,78261.44,2.2,0.01095,1e-05,1.86136]
[1777235327107,55.48,78261.44,2.2,0.01095,1e-05,1.86136]
[1777235327524,55.48,78261.44,2.2,0.01095,1e-05,1.86136]
[1777235327532,55.48,78261.44,2.2,0.01095,1e-05,1.86136]
[1777235327944,55.51,78261.44,2.2,0.011,1e-05,1.86801]
[1777235327952,55.51,78261.44,2.2,0.011,1e-05,1.86801]
[1777235328391,55.51,78261.44,2.2,0.011,1e-05,1.86801]
[1777235328399,55.51,78261.44,2.2,0.011,1e-05,1.86801]
[1777235328811,55.55,78261.44,2.2,0.01104,1e-05,1.87454]
[1777235328818,55.55,78261.44,2.2,0.01104,1e-05,1.87454]
[1777235329275,55.55,78261.44,2.2,0.01104,1e-05,1.87454]
[1777235329283,55.55,78261.44,2.2,0.01104,1e-05,1.87454]
[1777235329724,55.59,78261.44,2.2,0.01109,1e-05,1.88093]
[1777235329731,55.59,78261.44,2.2,0.01109,1e-05,1.88093]
[1777235330169,55.59,78261.44,2.2,0.01109,1e-05,1.88093]
[1777235330176,55.59,78261.44,2.2,0.01109,1e-05,1.88093]
[1777235330602,55.62,78261.44,2.2,0.01113,1e-05,1.88721]
[1777235330610,55.62,78261.44,2.2,0.01113,1e-05,1.88721]
[1777235331044,55.62,78261.44,2.2,0.01113,1e-05,1.88721]
[1777235331051,55.62,78261.44,2.2,0.01113,1e-05,1.88721]
[1777235331486,55.62,78261.44,2.2,0.01113,1e-05,1.88721]
[1777235331493,55.62,78261.44,2.2,0.01113,1e-05,1.88721]
[1777235331974,55.65,78261.06,2.2,0.01117,1e-05,1.89289]
[1777235331983,55.65,78261.06,2.2,0.01117,1e-05,1.89289]
[1777235332409,55.65,78261.06,2.2,0.01117,1e-05,1.89289]
[1777235332419,55.65,78261.06,2.2,0.01117,1e-05,1.89289]
[1777235332834,55.69,78261.17,2.2,0.01121,1e-05,1.89949]
[1777235332842,55.69,78261.17,2.2,0.01121,1e-05,1.89949]
[1777235333279,55.69,78261.17,2.2,0.01121,1e-05,1.89949]
[1777235333287,55.69,78261.17,2.2,0.01121,1e-05,1.89949]
[1777235333718,55.72,78260.99,2.2,0.01125,1e-05,1.90516]
[1777235334455,55.75,78261.15,2.2,0.01129,1e-05,1.91114]
[1777235336570,55.82,78260.97,2.2,0.01137,1e-05,1.92299]
[1777235337476,55.85,78261.09,2.2,0.01141,1e-05,1.92899]
[1777235343518,55.72,78261.11,2.2,0.01125,1e-05,1.90526]
[1777235346352,55.72,78261.37,2.2,0.01125,1e-05,1.90514]
[1777235346539,55.72,78261.5,2.2,0.01125,1e-05,1.90442]
[1777235351574,55.72,78261.49,2.2,0.01125,1e-05,1.90514]
[1777235358624,55.73,78261.39,2.2,0.01126,1e-05,1.90602]
[1777235364666,55.73,78261.12,2.2,0.01126,1e-05,1.90666]
[1777235369701,55.73,78258.92,2.2,0.01125,1e-05,1.90464]
[1777235374736,55.74,78258.89,2.2,0.01124,1e-05,1.90361]
[1777235382792,55.74,78258.88,2.2,0.01125,1e-05,1.90472]
[1777235390849,55.75,78255.77,2.2,0.01123,1e-05,1.90201]
[1777235396401,55.75,78255.36,2.2,0.01123,1e-05,1.90207]
[1777235401926,55.76,78254.43,2.2,0.01123,1e-05,1.90191]
[1777235407967,55.79,78268.05,2.2,0.01138,1e-05,1.92429]
[1777235413003,55.81,78268.91,2.2,0.01142,1e-05,1.92995]
[1777235418038,55.83,78268.89,2.2,0.01144,1e-05,1.9325]
[1777235424080,55.83,78268.67,2.2,0.01144,1e-05,1.93267]
[1777235429115,55.83,78273.89,2.2,0.01148,1e-05,1.93953]
[1777235435157,55.84,78273.87,2.2,0.01148,1e-05,1.93818]
[1777235438178,55.84,78291.93,2.2,0.01163,1e-05,1.96099]
[1777235444220,55.84,78292.61,2.2,0.01164,1e-05,1.962]
[1777235449255,55.84,78293.93,2.2,0.01165,1e-05,1.96381]
[1777235454290,55.84,78292.05,2.2,0.01163,1e-05,1.9616]
[1777235459325,55.84,78292.24,2.2,0.01164,1e-05,1.96202]
[1777235464362,55.84,78292.74,2.2,0.01164,1e-05,1.96284]
[1777235471411,55.84,78296.37,2.2,0.01167,1e-05,1.96766]
[1777235476446,55.84,78297.67,2.2,0.01169,1e-05,1.96978]
[1777235481481,55.84,78297.37,2.2,0.01169,1e-05,1.9695]
[1777235486516,55.85,78304.71,2.2,0.01175,1e-05,1.9789]
[1777235491551,55.85,78310.73,2.2,0.01179,1e-05,1.98476]
[1777235496586,55.84,78308.97,2.2,0.01178,1e-05,1.9825]
[1777235498021,55.84,78308.5,2.2,0.01177,1e-05,1.98189]
[1777235503635,55.84,78306.15,2.2,0.01175,1e-05,1.97889]
[1777235508670,55.84,78305.63,2.2,0.01175,1e-05,1.97825]
[1777235511547,55.84,78307.47,2.2,0.01176,1e-05,1.98058]
[1777235511555,55.84,78307.47,2.2,0.01176,1e-05,1.98058]
[1777235511699,55.84,78324.29,2.2,0.01191,1e-05,2.00204]
[1777235512271,55.84,78324.29,2.2,0.01191,1e-05,2.00204]
[1777235512704,55.85,78319.57,2.2,0.01187,1e-05,1.99644]
[1777235517739,55.85,78317.59,2.2,0.01185,1e-05,1.99376]
[1777235523578,55.85,78320.72,2.2,0.01188,1e-05,1.99765]
[1777235528819,55.84,78330.1,2.2,0.01196,1e-05,2.00941]
[1777235533854,55.84,78336.51,2.2,0.01201,1e-05,2.01735]
[1777235538890,55.83,78336.71,2.2,0.01199,1e-05,2.01482]
[1777235543925,55.82,78336.97,2.2,0.01199,1e-05,2.0142]
[1777235550145,55.82,78337.07,2.2,0.01199,1e-05,2.0142]
[1777235556009,55.81,78323.87,2.2,0.01185,1e-05,1.99335]
[1777235561046,55.8,78318.69,2.2,0.0118,1e-05,1.98569]
[1777235566082,55.8,78306.8,2.2,0.01169,1e-05,1.97035]
[1777235571683,55.8,78304.19,2.2,0.01167,1e-05,1.9671]
[1777235577159,55.8,78304.55,2.2,0.01168,1e-05,1.96767]
[1777235582194,55.8,78303.84,2.2,0.01167,1e-05,1.96686]
[1777235583161,55.8,78303.84,2.2,0.01167,1e-05,1.96686]
[1777235588239,55.81,78304.44,2.2,0.01168,1e-05,1.96771]
[1777235593274,55.81,78304.19,2.2,0.01168,1e-05,1.96747]
[1777235599315,55.81,78310.72,2.2,0.01173,1e-05,1.97579]
[1777235604351,55.81,78309.45,2.2,0.01172,1e-05,1.97421]
[1777235614421,55.81,78307.55,2.2,0.0117,1e-05,1.97017]
[1777235617238,55.81,78308.46,2.2,0.0117,1e-05,1.97135]
[1777235622477,55.81,78300.04,2.2,0.01163,1e-05,1.96081]
[1777235630532,55.81,78302.65,2.2,0.01166,1e-05,1.96435]
[1777235635568,55.81,78306.66,2.2,0.0117,1e-05,1.97018]
[1777235641610,55.82,78309.18,2.2,0.01172,1e-05,1.97407]
[1777235647652,55.82,78312.8,2.2,0.01175,1e-05,1.97875]
[1777235652687,55.82,78317.97,2.2,0.0118,1e-05,1.98536]
[1777235656946,55.82,78323.86,2.2,0.01185,1e-05,1.99284]
[1777235657880,55.82,78326.4,2.2,0.01187,1e-05,1.99607]
[1777235657723,55.82,78370.3,2.2,0.01225,1e-05,2.05281]
[1777235658124,55.82,78370.3,2.2,0.01225,1e-05,2.05281]
[1777235658730,55.82,78390.6,2.2,0.01243,1e-05,2.07937]
[1777235663764,55.81,78391.54,2.2,0.01243,1e-05,2.07975]
[1777235667793,55.81,78374.75,2.2,0.01228,1e-05,2.05699]
[1777235672550,55.81,78372.16,2.2,0.01224,1e-05,2.05131]
[1777235677862,55.8,78370.13,2.2,0.01222,1e-05,2.04793]
[1777235682900,55.8,78369.14,2.2,0.01221,1e-05,2.04603]
[1777235687935,55.8,78370.64,2.2,0.01222,1e-05,2.04736]
[1777235693003,55.79,78368.29,2.2,0.01219,1e-05,2.04368]
[1777235698037,55.79,78376.72,2.2,0.01226,1e-05,2.05409]
[1777235703073,55.78,78381.21,2.2,0.0123,1e-05,2.05926]
[1777235708108,55.78,78400.58,2.2,0.01246,1e-05,2.08383]
[1777235709173,55.78,78400.58,2.2,0.01246,1e-05,2.08383]
[1777235715333,55.77,78397.31,2.2,0.01242,1e-05,2.07831]
[1777235717707,55.77,78395.05,2.2,0.0124,1e-05,2.07497]
[1777235718711,55.77,78391.77,2.2,0.01237,1e-05,2.07047]
[1777235724222,55.77,78391.72,2.2,0.01236,1e-05,2.06942]
[1777235727615,55.76,78390.1,2.2,0.01235,1e-05,2.06696]
[1777235733713,55.76,78390.1,2.2,0.01233,1e-05,2.06425]
[1777235734292,55.76,78373.75,2.2,0.01218,1e-05,2.04254]
[1777235739326,55.76,78362.83,2.2,0.01209,1e-05,2.02787]
[1777235744362,55.75,78363.07,2.2,0.01208,1e-05,2.02774]
[1777235749146,55.75,78362.75,2.2,0.01208,1e-05,2.02699]
[1777235754272,55.75,78361.03,2.2,0.01206,1e-05,2.02436]
[1777235759522,55.75,78361.29,2.2,0.01206,1e-05,2.02431]
[1777235765509,55.74,78361.23,2.2,0.01206,1e-05,2.0237]
[1777235771551,55.74,78361.02,2.2,0.01205,1e-05,2.02298]
[1777235776586,55.74,78366.03,2.2,0.01209,1e-05,2.02911]
[1777235781621,55.74,78381.11,2.2,0.01222,1e-05,2.04821]
[1777235786656,55.73,78380.75,2.2,0.01221,1e-05,2.04716]
[1777235790684,55.73,78357.25,2.2,0.01201,1e-05,2.01621]
[1777235797733,55.73,78356.32,2.2,0.01199,1e-05,2.01286]
[1777235806796,55.73,78355.67,2.2,0.01198,1e-05,2.01155]
[1777235811831,55.73,78353.33,2.2,0.01195,1e-05,2.00832]
[1777235818881,55.72,78354.21,2.2,0.01196,1e-05,2.00915]
[1777235823917,55.72,78352.57,2.2,0.01194,1e-05,2.00686]
[1777235828953,55.72,78352.59,2.2,0.01194,1e-05,2.00672]
[1777235832980,55.72,78335.89,2.2,0.0118,1e-05,1.9852]
[1777235838015,55.72,78327.81,2.2,0.01173,1e-05,1.97497]
[1777235844057,55.72,78330.38,2.2,0.01175,1e-05,1.97833]
[1777235849092,55.72,78330.56,2.2,0.01175,1e-05,1.97859]
[1777235855134,55.72,78331.92,2.2,0.01176,1e-05,1.97861]
[1777235860169,55.72,78330.94,2.2,0.01175,1e-05,1.97739]
[1777235866022,55.72,78330.77,2.2,0.01175,1e-05,1.97719]
[1777235868225,55.72,78311.92,2.2,0.01159,1e-05,1.95335]
[1777235874267,55.72,78309.71,2.2,0.01157,1e-05,1.95089]
[1777235879302,55.73,78310.42,2.2,0.01158,1e-05,1.95201]
[1777235884337,55.73,78313.54,2.2,0.01161,1e-05,1.95614]
[1777235889824,55.73,78319.68,2.2,0.01166,1e-05,1.96405]
[1777235895415,55.73,78319.92,2.2,0.01166,1e-05,1.96454]
[1777235900450,55.73,78315.48,2.2,0.01163,1e-05,1.9591]
[1777235906496,55.73,78314.25,2.2,0.01162,1e-05,1.95777]
[1777235911528,55.73,78306.38,2.2,0.01154,1e-05,1.94637]
[1777235916563,55.73,78306.14,2.2,0.01154,1e-05,1.94634]
[1777235921599,55.74,78304.82,2.2,0.01153,1e-05,1.94495]
[1777235926632,55.74,78292.27,2.2,0.01143,1e-05,1.92956]
[1777235931668,55.74,78290.42,2.2,0.01142,1e-05,1.92768]
[1777235936703,55.74,78298.55,2.2,0.01149,1e-05,1.93819]
[1777235941738,55.74,78298.55,2.2,0.01149,1e-05,1.93853]
[1777235946773,55.74,78298.49,2.2,0.01149,1e-05,1.9388]
[1777235953822,55.75,78298.98,2.2,0.0115,1e-05,1.93988]
[1777235958857,55.75,78298.95,2.2,0.0115,1e-05,1.94017]
[1777235963891,55.75,78299.23,2.2,0.01151,1e-05,1.94084]
[1777235969934,55.75,78293.74,2.2,0.01146,1e-05,1.93435]
[1777235974969,55.76,78290.96,2.2,0.01143,1e-05,1.92957]
[1777235981014,55.76,78292.35,2.2,0.01145,1e-05,1.9318]
[1777235986048,55.76,78292.05,2.2,0.01145,1e-05,1.93183]
[1777235991384,55.76,78292.1,2.2,0.01145,1e-05,1.93214]
[1777235997126,55.77,78291.13,2.2,0.01145,1e-05,1.9316]
[1777236002163,55.77,78280.53,2.2,0.01136,1e-05,1.91885]
[1777236007198,55.77,78280.1,2.2,0.01136,1e-05,1.91887]
[1777236013240,55.77,78282.18,2.2,0.01138,1e-05,1.9221]
[1777236018275,55.78,78282.35,2.2,0.01139,1e-05,1.92283]
[1777236024317,55.78,78282.91,2.2,0.0114,1e-05,1.92414]
[1777236029352,55.78,78282.5,2.2,0.0114,1e-05,1.92414]
[1777236034387,55.79,78282.43,2.2,0.01139,1e-05,1.92287]
[1777236039422,55.79,78282.4,2.2,0.01139,1e-05,1.92346]
[1777236044456,55.79,78282.13,2.2,0.0114,1e-05,1.92365]
[1777236052513,55.8,78283.58,2.2,0.01141,1e-05,1.92627]
[1777236057548,55.8,78283.83,2.2,0.01142,1e-05,1.92709]
[1777236064598,55.8,78283.45,2.2,0.01142,1e-05,1.92732]
[1777236070640,55.81,78282.85,2.2,0.01142,1e-05,1.92717]
[1777236071524,55.81,78282.85,2.2,0.01142,1e-05,1.92717]
[1777236072556,55.81,78282.85,2.2,0.01142,1e-05,1.92727]
[1777236078696,55.81,78282.48,2.2,0.01142,1e-05,1.9275]
[1777236083731,55.81,78279.02,2.2,0.0114,1e-05,1.92371]
[1777236088765,55.82,78278.74,2.2,0.0114,1e-05,1.92388]
[1777236095621,55.82,78278.6,2.2,0.01139,1e-05,1.92243]
[1777236101857,55.82,78277.93,2.2,0.01139,1e-05,1.92257]
[1777236106892,55.83,78278.14,2.2,0.0114,1e-05,1.92335]
[1777236111927,55.83,78279.24,2.2,0.01141,1e-05,1.92521]
[1777236115955,55.83,78295.62,2.2,0.01155,1e-05,1.94595]
[1777236120990,55.83,78297.37,2.2,0.01156,1e-05,1.94841]
[1777236126025,55.83,78291.97,2.2,0.01152,1e-05,1.94196]
[1777236131060,55.84,78290.64,2.2,0.01151,1e-05,1.94064]
[1777236139117,55.84,78287.87,2.2,0.01149,1e-05,1.93779]
[1777236144153,55.84,78285.84,2.2,0.01148,1e-05,1.93563]
[1777236149188,55.84,78280.54,2.2,0.01144,1e-05,1.92945]
[1777236154223,55.85,78280.63,2.2,0.01143,1e-05,1.9283]
[1777236159258,55.85,78280.82,2.2,0.01144,1e-05,1.92898]
[1777236166307,55.85,78281.36,2.2,0.01144,1e-05,1.93023]
[1777236171342,55.85,78281.18,2.2,0.01145,1e-05,1.93041]
[1777236176377,55.86,78285.41,2.2,0.01148,1e-05,1.93607]
[1777236182419,55.86,78283.5,2.2,0.01147,1e-05,1.93413]
[1777236187454,55.86,78283.28,2.2,0.01147,1e-05,1.93424]
[1777236194503,55.86,78283.72,2.2,0.01148,1e-05,1.93535]
[1777236199538,55.87,78283.92,2.2,0.01148,1e-05,1.936]
[1777236204573,55.87,78283.05,2.2,0.01148,1e-05,1.93531]
[1777236211622,55.87,78283.01,2.2,0.01147,1e-05,1.93421]
[1777236216657,55.87,78283.97,2.2,0.01148,1e-05,1.93583]
[1777236222699,55.88,78285.41,2.2,0.0115,1e-05,1.93811]
[1777236228741,55.88,78286.4,2.2,0.01151,1e-05,1.93982]
[1777236234785,55.88,78286.46,2.2,0.01151,1e-05,1.94037]
[1777236239822,55.88,78298.44,2.2,0.01162,1e-05,1.95569]
[1777236245864,55.89,78298.56,2.2,0.01162,1e-05,1.95615]
[1777236250900,55.89,78304.6,2.2,0.01167,1e-05,1.96399]
[1777236255945,55.89,78310.23,2.2,0.01172,1e-05,1.97126]
[1777236260980,55.89,78310.96,2.2,0.01173,1e-05,1.97229]
[1777236266015,55.89,78320.61,2.2,0.01181,1e-05,1.98459]
[1777236271051,55.89,78331.76,2.2,0.0119,1e-05,1.99707]
[1777236276085,55.89,78324.57,2.2,0.01183,1e-05,1.98779]
[1777236281120,55.89,78321.9,2.2,0.01181,1e-05,1.98438]
[1777236286156,55.89,78319.2,2.2,0.01179,1e-05,1.98097]
[1777236291191,55.89,78317.44,2.2,0.01177,1e-05,1.97878]
[1777236297233,55.89,78316.91,2.2,0.01177,1e-05,1.97816]
[1777236302267,55.89,78316.81,2.2,0.01177,1e-05,1.97806]
[1777236307302,55.89,78315.21,2.2,0.01176,1e-05,1.97605]
[1777236312337,55.89,78317.33,2.2,0.01177,1e-05,1.97875]
[1777236317373,55.89,78324.48,2.2,0.01183,1e-05,1.98782]
[1777236322408,55.89,78323.5,2.2,0.01183,1e-05,1.98651]
[1777236329457,55.89,78324.39,2.2,0.01183,1e-05,1.98757]
[1777236334492,55.89,78324.38,2.2,0.01182,1e-05,1.98577]
[1777236340533,55.89,78324.36,2.2,0.01182,1e-05,1.98571]
[1777236347583,55.89,78324.38,2.2,0.01182,1e-05,1.9857]
[1777236353625,55.89,78324.92,2.2,0.01183,1e-05,1.98637]
[1777236358661,55.89,78327.93,2.2,0.01185,1e-05,1.99018]
[1777236367724,55.89,78328.77,2.2,0.01186,1e-05,1.99117]
[1777236372759,55.89,78328.71,2.2,0.01186,1e-05,1.99105]
[1777236377796,55.89,78344.83,2.2,0.012,1e-05,2.01163]
[1777236382831,55.88,78348.4,2.2,0.01203,1e-05,2.01598]
[1777236387868,55.88,78349.2,2.2,0.01203,1e-05,2.01677]
[1777236392901,55.88,78349.8,2.2,0.01202,1e-05,2.01556]
[1777236398948,55.88,78349.63,2.2,0.01202,1e-05,2.0151]
[1777236403983,55.88,78349.1,2.2,0.01202,1e-05,2.01424]
[1777236409021,55.88,78349.92,2.2,0.01202,1e-05,2.01511]
[1777236413050,55.88,78369.52,2.2,0.01219,1e-05,2.04032]
[1777236418086,55.88,78369.46,2.2,0.01219,1e-05,2.03984]
[1777236423121,55.87,78373.78,2.2,0.01222,1e-05,2.04503]
[1777236428156,55.87,78365.93,2.2,0.01215,1e-05,2.03436]
[1777236433192,55.87,78356.71,2.2,0.01207,1e-05,2.02209]
[1777236439234,55.87,78359.36,2.2,0.01209,1e-05,2.02519]
[1777236441248,55.87,78377.17,2.2,0.01224,1e-05,2.04823]
[1777236446283,55.86,78382.4,2.2,0.01229,1e-05,2.05454]
[1777236447070,55.86,78382.4,2.2,0.01229,1e-05,2.05454]
[1777236452325,55.86,78380.9,2.2,0.01226,1e-05,2.05016]
[1777236457360,55.86,78380.54,2.2,0.01225,1e-05,2.04919]
[1777236462394,55.86,78379.79,2.2,0.01224,1e-05,2.04773]
[1777236467430,55.85,78376.37,2.2,0.01221,1e-05,2.04279]
[1777236472465,55.85,78373.31,2.2,0.01218,1e-05,2.03841]
[1777236477500,55.85,78366.42,2.2,0.01212,1e-05,2.02911]
[1777236482535,55.85,78366.36,2.2,0.01211,1e-05,2.02874]
[1777236489584,55.85,78365.49,2.2,0.0121,1e-05,2.02723]
[1777236495626,55.84,78365.56,2.2,0.0121,1e-05,2.027]
[1777236500660,55.84,78363.39,2.2,0.01208,1e-05,2.02392]
[1777236505697,55.84,78361.43,2.2,0.01206,1e-05,2.02116]
[1777236510732,55.84,78361.14,2.2,0.01206,1e-05,2.02057]
[1777236515767,55.84,78356.15,2.2,0.012,1e-05,2.01218]
[1777236520802,55.84,78347.87,2.2,0.01193,1e-05,2.00143]
[1777236525836,55.84,78333.24,2.2,0.01181,1e-05,1.9827]
[1777236530872,55.84,78325.58,2.2,0.01174,1e-05,1.97304]
[1777236535907,55.84,78320.04,2.2,0.01169,1e-05,1.96611]
[1777236540942,55.84,78311.23,2.2,0.01162,1e-05,1.95513]
[1777236545977,55.84,78313.41,2.2,0.01164,1e-05,1.95812]
[1777236551012,55.84,78314.34,2.2,0.01165,1e-05,1.95943]
[1777236556047,55.84,78312.73,2.2,0.01164,1e-05,1.95754]
[1777236561082,55.84,78308.54,2.2,0.0116,1e-05,1.95244]
[1777236567124,55.84,78319.9,2.2,0.0117,1e-05,1.96692]
[1777236572159,55.85,78310.74,2.2,0.01161,1e-05,1.95374]
[1777236577194,55.85,78302.07,2.2,0.01154,1e-05,1.94305]
[1777236582229,55.85,78289.12,2.2,0.01143,1e-05,1.92721]
[1777236587264,55.85,78301.09,2.2,0.01154,1e-05,1.94249]
[1777236592299,55.85,78301.26,2.2,0.01154,1e-05,1.94298]
[1777236597334,55.85,78311.29,2.2,0.01163,1e-05,1.95579]
[1777236599920,55.85,78312.1,2.2,0.01163,1e-05,1.95688]
[1777236601171,55.85,78307.9,2.2,0.0116,1e-05,1.95162]
[1777236604271,55.85,78306.02,2.2,0.01158,1e-05,1.94939]
[1777236606989,55.85,78306.03,2.2,0.01158,1e-05,1.94953]
[1777236612441,55.86,78304.3,2.2,0.01157,1e-05,1.94761]
[1777236617478,55.86,78313.25,2.2,0.01165,1e-05,1.95907]
[1777236622479,55.86,78313.16,2.2,0.01165,1e-05,1.95905]
[1777236622581,55.86,78313.16,2.2,0.01165,1e-05,1.95907]
[1777236622919,55.86,78313.16,2.2,0.01165,1e-05,1.95907]
[1777236622926,55.86,78313.16,2.2,0.01165,1e-05,1.95907]
[1777236623334,55.86,78313.16,2.2,0.01165,1e-05,1.95907]
[1777236623343,55.86,78313.16,2.2,0.01165,1e-05,1.95907]
[1777236623755,55.86,78313.16,2.2,0.01165,1e-05,1.95907]
[1777236623763,55.86,78313.16,2.2,0.01165,1e-05,1.95907]
[1777236624201,55.86,78316.01,2.2,0.01167,1e-05,1.96267]
[1777236624208,55.86,78316.01,2.2,0.01167,1e-05,1.96267]
[1777236624627,55.86,78316.01,2.2,0.01167,1e-05,1.96267]
[1777236624636,55.86,78316.01,2.2,0.01167,1e-05,1.96267]
[1777236625136,55.86,78316.03,2.2,0.01167,1e-05,1.96268]
[1777236625146,55.86,78316.03,2.2,0.01167,1e-05,1.96268]
[1777236625547,55.86,78316.03,2.2,0.01167,1e-05,1.96268]
[1777236625554,55.86,78316.03,2.2,0.01167,1e-05,1.96268]
[1777236625995,55.86,78316.0,2.2,0.01167,1e-05,1.96264]
[1777236626002,55.86,78316.0,2.2,0.01167,1e-05,1.96264]
[1777236626435,55.86,78316.0,2.2,0.01167,1e-05,1.96264]
[1777236626443,55.86,78316.0,2.2,0.01167,1e-05,1.96264]
[1777236626843,55.86,78316.0,2.2,0.01167,1e-05,1.96264]
[1777236626850,55.86,78316.0,2.2,0.01167,1e-05,1.96264]
[1777236627289,55.86,78316.55,2.2,0.01168,1e-05,1.96332]
[1777236627296,55.86,78316.55,2.2,0.01168,1e-05,1.96332]
[1777236627706,55.86,78316.55,2.2,0.01168,1e-05,1.96332]
[1777236627714,55.86,78316.55,2.2,0.01168,1e-05,1.96332]
[1777236628160,55.86,78316.52,2.2,0.01168,1e-05,1.96327]
[1777236628167,55.86,78316.52,2.2,0.01168,1e-05,1.96327]
[1777236628605,55.86,78316.52,2.2,0.01168,1e-05,1.96327]
[1777236628612,55.86,78316.52,2.2,0.01168,1e-05,1.96327]
[1777236629060,55.86,78316.39,2.2,0.01168,1e-05,1.9631]
[1777236629069,55.86,78316.39,2.2,0.01168,1e-05,1.9631]
[1777236629512,55.86,78316.39,2.2,0.01168,1e-05,1.9631]
[1777236629523,55.86,78316.39,2.2,0.01168,1e-05,1.9631]
[1777236629942,55.86,78315.28,2.2,0.01167,1e-05,1.96169]
[1777236629950,55.86,78315.28,2.2,0.01167,1e-05,1.96169]
[1777236630364,55.86,78315.28,2.2,0.01167,1e-05,1.96169]
[1777236630373,55.86,78315.28,2.2,0.01167,1e-05,1.96169]
[1777236630830,55.86,78315.28,2.2,0.01167,1e-05,1.96169]
[1777236630837,55.86,78315.28,2.2,0.01167,1e-05,1.96169]
[1777236631275,55.86,78314.73,2.2,0.01166,1e-05,1.96099]
[1777236631282,55.86,78314.73,2.2,0.01166,1e-05,1.96099]
[1777236631711,55.86,78314.73,2.2,0.01166,1e-05,1.96099]
[1777236631719,55.86,78314.73,2.2,0.01166,1e-05,1.96099]
[1777236632130,55.86,78314.83,2.2,0.01165,1e-05,1.95938]
[1777236632137,55.86,78314.83,2.2,0.01165,1e-05,1.95938]
[1777236632563,55.86,78314.83,2.2,0.01165,1e-05,1.95938]
[1777236632572,55.86,78314.83,2.2,0.01165,1e-05,1.95938]
[1777236633048,55.86,78314.78,2.2,0.01165,1e-05,1.95931]
[1777236633055,55.86,78314.78,2.2,0.01165,1e-05,1.95931]
[1777236633486,55.86,78314.78,2.2,0.01165,1e-05,1.95931]
[1777236633494,55.86,78314.78,2.2,0.01165,1e-05,1.95931]
[1777236633930,55.86,78314.79,2.2,0.01165,1e-05,1.95932]
[1777236633939,55.86,78314.79,2.2,0.01165,1e-05,1.95932]
[1777236634377,55.86,78314.79,2.2,0.01165,1e-05,1.95932]
[1777236634385,55.86,78314.79,2.2,0.01165,1e-05,1.95932]
[1777236634811,55.86,78314.79,2.2,0.01165,1e-05,1.95932]
[1777236634819,55.86,78314.79,2.2,0.01165,1e-05,1.95932]
[1777236635253,55.86,78314.9,2.2,0.01165,1e-05,1.95946]
[1777236635261,55.86,78314.9,2.2,0.01165,1e-05,1.95946]
[1777236635675,55.86,78314.9,2.2,0.01165,1e-05,1.95946]
[1777236635682,55.86,78314.9,2.2,0.01165,1e-05,1.95946]
[1777236636103,55.86,78315.01,2.2,0.01165,1e-05,1.95959]
[1777236636111,55.86,78315.01,2.2,0.01165,1e-05,1.95959]
[1777236636527,55.86,78315.01,2.2,0.01165,1e-05,1.95959]
[1777236636535,55.86,78315.01,2.2,0.01165,1e-05,1.95959]
[1777236636954,55.86,78314.79,2.2,0.01165,1e-05,1.95931]
[1777236636962,55.86,78314.79,2.2,0.01165,1e-05,1.95931]
[1777236637431,55.86,78314.79,2.2,0.01165,1e-05,1.95931]
[1777236637439,55.86,78314.79,2.2,0.01165,1e-05,1.95931]
[1777236637857,55.86,78314.79,2.2,0.01165,1e-05,1.95931]
[1777236637864,55.86,78314.79,2.2,0.01165,1e-05,1.95931]
[1777236638340,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236638349,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236638807,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236638815,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236639304,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236639312,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236639779,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236639787,55.86,78314.79,2.2,0.01165,1e-05,1.9593]
[1777236640207,55.86,78314.79,2.2,0.01165,1e-05,1.95929]
[1777236640215,55.86,78314.79,2.2,0.01165,1e-05,1.95929]
[1777236640661,55.86,78314.79,2.2,0.01165,1e-05,1.95929]
[1777236640669,55.86,78314.79,2.2,0.01165,1e-05,1.95929]
[1777236641102,55.86,78314.83,2.2,0.01165,1e-05,1.95934]
[1777236641109,55.86,78314.83,2.2,0.01165,1e-05,1.95934]
[1777236641524,55.86,78314.83,2.2,0.01165,1e-05,1.95934]
[1777236641533,55.86,78314.83,2.2,0.01165,1e-05,1.95934]
[1777236641951,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236641959,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236642404,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236642411,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236642860,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236642869,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236643322,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236643333,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236643774,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236643781,55.86,78314.99,2.2,0.01165,1e-05,1.95953]
[1777236644205,55.86,78314.99,2.2,0.01165,1e-05,1.95952]
[1777236644213,55.86,78314.99,2.2,0.01165,1e-05,1.95952]
[1777236644534,55.86,78314.99,2.2,0.01165,1e-05,1.95952]
[1777236644680,55.86,78314.79,2.2,0.01165,1e-05,1.95926]
[1777236650722,55.86,78315.02,2.2,0.01165,1e-05,1.95965]
[1777236656764,55.86,78315.04,2.2,0.01166,1e-05,1.95977]
[1777236661800,55.86,78313.74,2.2,0.01164,1e-05,1.9582]
[1777236666834,55.86,78313.18,2.2,0.01164,1e-05,1.95756]
[1777236671869,55.86,78312.96,2.2,0.01164,1e-05,1.95736]
[1777236678917,55.86,78313.07,2.2,0.01164,1e-05,1.9576]
[1777236684960,55.86,78312.24,2.2,0.01163,1e-05,1.95665]
[1777236689996,55.86,78312.03,2.2,0.01163,1e-05,1.95647]
[1777236696038,55.86,78311.06,2.2,0.01162,1e-05,1.95364]
[1777236701073,55.86,78312.67,2.2,0.01163,1e-05,1.95578]
[1777236709129,55.86,78313.93,2.2,0.01164,1e-05,1.95751]
[1777236714164,55.86,78313.88,2.2,0.01164,1e-05,1.95753]
[1777236719199,55.86,78314.24,2.2,0.01165,1e-05,1.95806]
[1777236728262,55.86,78314.23,2.2,0.01165,1e-05,1.95818]
[1777236733297,55.86,78314.19,2.2,0.01165,1e-05,1.95821]
[1777236738332,55.87,78313.4,2.2,0.01164,1e-05,1.9573]
[1777236744374,55.87,78313.47,2.2,0.01164,1e-05,1.9575]
[1777236753437,55.87,78313.38,2.2,0.01163,1e-05,1.95581]
[1777236758472,55.87,78310.25,2.2,0.01161,1e-05,1.952]
[1777236763507,55.87,78309.55,2.2,0.0116,1e-05,1.95124]
[1777236768542,55.87,78308.85,2.2,0.0116,1e-05,1.95049]
[1777236774584,55.87,78306.69,2.2,0.01158,1e-05,1.94794]
[1777236779618,55.87,78306.67,2.2,0.01158,1e-05,1.94805]
[1777236784654,55.87,78307.33,2.2,0.01159,1e-05,1.94903]
[1777236789692,55.87,78308.22,2.2,0.0116,1e-05,1.95029]
[1777236794727,55.87,78308.13,2.2,0.0116,1e-05,1.95032]
[1777236799762,55.87,78308.4,2.2,0.0116,1e-05,1.9508]
[1777236804770,55.87,78308.95,2.2,0.0116,1e-05,1.95152]
[1777236810840,55.88,78308.91,2.2,0.0116,1e-05,1.95175]
[1777236817889,55.88,78308.77,2.2,0.0116,1e-05,1.95007]
[1777236822924,55.88,78308.46,2.2,0.01159,1e-05,1.94984]
[1777236828239,55.88,78308.3,2.2,0.01159,1e-05,1.94973]
[1777236837022,55.88,78307.9,2.2,0.01159,1e-05,1.94962]
[1777236843064,55.88,78307.75,2.2,0.01159,1e-05,1.94966]
[1777236848099,55.88,78306.47,2.2,0.01158,1e-05,1.94825]
[1777236854141,55.88,78306.58,2.2,0.01159,1e-05,1.94862]
[1777236859176,55.88,78305.18,2.2,0.01158,1e-05,1.94706]
[1777236864211,55.89,78291.75,2.2,0.01146,1e-05,1.93051]
[1777236870253,55.89,78290.73,2.2,0.01146,1e-05,1.92973]
[1777236876295,55.89,78290.48,2.2,0.01145,1e-05,1.92834]
[1777236881330,55.89,78287.83,2.2,0.01143,1e-05,1.9255]
[1777236886365,55.9,78284.63,2.2,0.01141,1e-05,1.92201]
[1777236891400,55.9,78283.25,2.2,0.0114,1e-05,1.92081]
[1777236896435,55.9,78283.05,2.2,0.0114,1e-05,1.92107]
[1777236901470,55.91,78280.48,2.2,0.01139,1e-05,1.91839]
[1777236906505,55.91,78276.29,2.2,0.01135,1e-05,1.91373]
[1777236917979,55.91,78276.21,2.2,0.01136,1e-05,1.91385]
[1777236918986,55.92,78276.07,2.2,0.01136,1e-05,1.91466]
[1777236925638,55.92,78262.65,2.2,0.01126,1e-05,1.89908]
[1777236930675,55.92,78261.63,2.2,0.01125,1e-05,1.89848]
[1777236936716,55.93,78261.55,2.2,0.01125,1e-05,1.89749]
[1777236941752,55.93,78259.68,2.2,0.01124,1e-05,1.89586]
[1777236946854,55.94,78257.9,2.2,0.01123,1e-05,1.89422]
[1777236954844,55.94,78252.32,2.2,0.01119,1e-05,1.88863]
[1777236959879,55.95,78251.65,2.2,0.01119,1e-05,1.8885]
[1777236964913,55.95,78251.84,2.2,0.01119,1e-05,1.88941]
[1777236971963,55.96,78251.56,2.2,0.0112,1e-05,1.89]
[1777236976998,55.96,78250.6,2.2,0.01119,1e-05,1.88949]
[1777236982033,55.96,78250.01,2.2,0.01119,1e-05,1.88942]
[1777236982234,55.96,78250.01,2.2,0.01119,1e-05,1.88942]
[1777236988074,55.97,78257.09,2.2,0.01126,1e-05,1.89885]
[1777236993110,55.97,78256.99,2.2,0.01125,1e-05,1.89762]
[1777236998145,55.97,78257.48,2.2,0.01126,1e-05,1.8988]
[1777237004187,55.98,78260.25,2.2,0.01129,1e-05,1.90289]
[1777237009221,55.98,78264.2,2.2,0.01132,1e-05,1.90829]
[1777237014257,55.98,78267.55,2.2,0.01135,1e-05,1.91292]
[1777237019291,55.99,78262.58,2.2,0.01132,1e-05,1.90728]
[1777237024327,55.99,78261.87,2.2,0.01131,1e-05,1.90695]
[1777237030369,55.99,78261.68,2.2,0.01132,1e-05,1.90736]
[1777237035404,55.99,78261.49,2.2,0.01132,1e-05,1.90766]
[1777237042453,56.0,78260.22,2.2,0.01131,1e-05,1.90686]
[1777237051517,56.0,78260.29,2.2,0.01131,1e-05,1.90632]
[1777237054847,56.01,78260.28,2.2,0.01131,1e-05,1.90642]
[1777237055852,56.01,78260.32,2.2,0.01131,1e-05,1.90669]
[1777237061587,56.01,78255.49,2.2,0.01128,1e-05,1.90156]
[1777237066846,56.01,78255.27,2.2,0.01128,1e-05,1.90152]
[1777237072667,56.02,78253.63,2.2,0.01127,1e-05,1.90055]
[1777237077703,56.02,78251.76,2.2,0.01126,1e-05,1.89883]
[1777237082366,56.02,78250.37,2.2,0.01125,1e-05,1.89759]
[1777237087773,56.03,78250.34,2.2,0.01126,1e-05,1.89825]
[1777237092808,56.03,78251.05,2.2,0.01127,1e-05,1.89969]
[1777237097843,56.03,78251.08,2.2,0.01127,1e-05,1.90027]
[1777237103347,56.04,78251.17,2.2,0.01128,1e-05,1.90082]
[1777237103885,56.04,78224.92,2.2,0.01106,1e-05,1.86899]
[1777237104947,56.04,78224.92,2.2,0.01106,1e-05,1.86899]
[1777237110936,56.04,78230.09,2.2,0.01111,1e-05,1.87638]
[1777237115971,56.05,78229.23,2.2,0.0111,1e-05,1.87445]
[1777237121006,56.05,78229.14,2.2,0.01111,1e-05,1.87515]
[1777237126040,56.06,78227.47,2.2,0.0111,1e-05,1.87393]
[1777237131077,56.06,78227.19,2.2,0.0111,1e-05,1.8744]
[1777237140979,56.07,78228.08,2.2,0.01111,1e-05,1.87629]
[1777237146181,56.08,78228.41,2.2,0.01113,1e-05,1.87827]
[1777237151217,56.08,78228.31,2.2,0.01113,1e-05,1.87893]
[1777237164308,56.09,78228.01,2.2,0.01114,1e-05,1.88054]
[1777237169344,56.1,78227.55,2.2,0.01114,1e-05,1.88074]
[1777237174379,56.1,78227.89,2.2,0.01114,1e-05,1.88023]
[1777237184449,56.11,78227.5,2.2,0.01115,1e-05,1.88124]
[1777237190520,56.11,78227.48,2.2,0.01116,1e-05,1.8821]
[1777237195556,56.12,78227.86,2.2,0.01116,1e-05,1.88329]
[1777237200593,56.12,78221.9,2.2,0.01112,1e-05,1.87675]
[1777237206633,56.13,78219.13,2.2,0.0111,1e-05,1.87433]
[1777237211668,56.13,78227.27,2.2,0.01118,1e-05,1.88516]
[1777237222745,56.14,78227.45,2.2,0.01119,1e-05,1.88692]
[1777237227780,56.14,78235.0,2.2,0.01125,1e-05,1.89683]
[1777237234833,56.15,78234.67,2.2,0.01125,1e-05,1.8956]
[1777237239868,56.15,78235.23,2.2,0.01126,1e-05,1.89692]
[1777237244902,56.16,78235.76,2.2,0.01127,1e-05,1.89819]
[1777237254978,56.16,78235.76,2.2,0.01127,1e-05,1.89943]
[1777237260012,56.17,78248.55,2.2,0.01138,1e-05,1.91568]
[1777237266054,56.17,78251.59,2.2,0.01141,1e-05,1.91997]
[1777237273103,56.17,78258.73,2.2,0.01147,1e-05,1.92933]
[1777237278138,56.17,78256.47,2.2,0.01146,1e-05,1.92687]
[1777237287201,56.18,78249.95,2.2,0.01141,1e-05,1.91943]
[1777237292236,56.18,78246.76,2.2,0.01138,1e-05,1.91422]
[1777237294590,56.18,78247.21,2.2,0.01138,1e-05,1.91495]
[1777237304320,56.2,78247.21,2.2,0.0114,1e-05,1.91803]
[1777237311369,56.21,78246.66,2.2,0.01141,1e-05,1.91961]
[1777237316404,56.22,78235.2,2.2,0.01133,1e-05,1.90714]
[1777237321439,56.23,78236.11,2.2,0.01135,1e-05,1.91]
[1777237326474,56.24,78239.2,2.2,0.01139,1e-05,1.91552]
[1777237331509,56.25,78240.91,2.2,0.01141,1e-05,1.91928]
[1777237336544,56.26,78242.38,2.2,0.01143,1e-05,1.92272]
[1777237341579,56.26,78247.67,2.2,0.01149,1e-05,1.93083]
[1777237346613,56.27,78247.78,2.2,0.0115,1e-05,1.93248]
[1777237350771,56.28,78247.98,2.2,0.01151,1e-05,1.93363]
[1777237358698,56.29,78248.02,2.2,0.01152,1e-05,1.93464]
[1777237361626,56.3,78248.06,2.2,0.01152,1e-05,1.93528]
[1777237366754,56.3,78255.02,2.2,0.01158,1e-05,1.94443]
[1777237371790,56.3,78258.8,2.2,0.01162,1e-05,1.94931]
[1777237376824,56.3,78257.72,2.2,0.01161,1e-05,1.94816]
[1777237383873,56.3,78248.45,2.2,0.01153,1e-05,1.93686]
[1777237390926,56.3,78248.18,2.2,0.01153,1e-05,1.93693]
[1777237395961,56.31,78251.8,2.2,0.01156,1e-05,1.9417]
[1777237402254,56.31,78251.78,2.2,0.01157,1e-05,1.94182]
[1777237408050,56.31,78247.6,2.2,0.01153,1e-05,1.93706]
[1777237413084,56.31,78248.15,2.2,0.01153,1e-05,1.9363]
[1777237420133,56.31,78248.26,2.2,0.01153,1e-05,1.93682]
[1777237426178,56.31,78251.42,2.2,0.01156,1e-05,1.94106]
[1777237434235,56.32,78249.97,2.2,0.01155,1e-05,1.93964]
[1777237440277,56.32,78250.01,2.2,0.01156,1e-05,1.93997]
[1777237442291,56.32,78267.43,2.2,0.0117,1e-05,1.96181]
[1777237447326,56.32,78268.83,2.2,0.01171,1e-05,1.9636]
[1777237452361,56.32,78269.05,2.2,0.01172,1e-05,1.96391]
[1777237463438,56.32,78269.4,2.2,0.01172,1e-05,1.96439]
[1777237463915,56.32,78269.4,2.2,0.01172,1e-05,1.96439]
[1777237464982,56.32,78269.4,2.2,0.01172,1e-05,1.96439]
[1777237470487,56.32,78274.15,2.2,0.01176,1e-05,1.97038]
[1777237475523,56.32,78284.27,2.2,0.01184,1e-05,1.98136]
[1777237482572,56.32,78289.82,2.2,0.01188,1e-05,1.98825]
[1777237487607,56.32,78298.32,2.2,0.01195,1e-05,1.99885]
[1777237492642,56.32,78298.11,2.2,0.01195,1e-05,1.99834]
[1777237497677,56.31,78298.53,2.2,0.01195,1e-05,1.99863]
[1777237502711,56.31,78354.28,2.2,0.01244,1e-05,2.0704]
[1777237504726,56.31,78332.51,2.2,0.01224,1e-05,2.04169]
[1777237505733,56.31,78298.5,2.2,0.01195,1e-05,1.99788]
[1777237514796,56.31,78290.68,2.2,0.01188,1e-05,1.98756]
[1777237519830,56.31,78293.08,2.2,0.0119,1e-05,1.99045]
[1777237524866,56.31,78293.65,2.2,0.0119,1e-05,1.99101]
[1777237530239,56.31,78293.66,2.2,0.0119,1e-05,1.99099]
[1777237531669,56.31,78293.13,2.2,0.01189,1e-05,1.99014]
[1777237532698,56.31,78293.13,2.2,0.01188,1e-05,1.98836]
[1777237543999,56.3,78286.95,2.2,0.01183,1e-05,1.98037]
[1777237551048,56.3,78292.9,2.2,0.01188,1e-05,1.98769]
[1777237556083,56.3,78293.95,2.2,0.01189,1e-05,1.98886]
[1777237562125,56.3,78297.1,2.2,0.01191,1e-05,1.99264]
[1777237567160,56.3,78300.31,2.2,0.01194,1e-05,1.9965]
[1777237572196,56.3,78300.78,2.2,0.01194,1e-05,1.99686]
[1777237577230,56.3,78303.76,2.2,0.01197,1e-05,2.00041]
[1777237583273,56.3,78303.88,2.2,0.01196,1e-05,2.00026]
[1777237587642,56.3,78304.52,2.2,0.01197,1e-05,2.00097]
[1777237595362,56.29,78305.96,2.2,0.01197,1e-05,2.00052]
[1777237600397,56.29,78311.66,2.2,0.01201,1e-05,2.00753]
[1777237605858,56.29,78313.12,2.2,0.01203,1e-05,2.00913]
[1777237611474,56.29,78313.46,2.2,0.01203,1e-05,2.00908]
[1777237616509,56.28,78312.25,2.2,0.01201,1e-05,2.00718]
[1777237621544,56.28,78300.73,2.2,0.01191,1e-05,1.99217]
[1777237626579,56.28,78301.06,2.2,0.01191,1e-05,1.99235]
[1777237631614,56.28,78300.4,2.2,0.0119,1e-05,1.99127]
[1777237636649,56.28,78300.38,2.2,0.0119,1e-05,1.99101]
[1777237638700,56.28,78300.71,2.2,0.01191,1e-05,1.99139]
[1777237644705,56.28,78300.65,2.2,0.0119,1e-05,1.99098]
[1777237649740,56.28,78300.51,2.2,0.0119,1e-05,1.99057]
[1777237654774,56.27,78300.22,2.2,0.01189,1e-05,1.98822]
[1777237659810,56.27,78299.29,2.2,0.01188,1e-05,1.98683]
[1777237664845,56.27,78298.03,2.2,0.01186,1e-05,1.98503]
[1777237669882,56.27,78298.09,2.2,0.01186,1e-05,1.98492]
[1777237675924,56.27,78298.26,2.2,0.01186,1e-05,1.98489]
[1777237680959,56.27,78299.11,2.2,0.01187,1e-05,1.98577]
[1777237685600,56.27,78299.03,2.2,0.01187,1e-05,1.98559]
[1777237686682,56.27,78299.1,2.2,0.01187,1e-05,1.98555]
[1777237694051,56.27,78300.84,2.2,0.01188,1e-05,1.98741]
[1777237699087,56.26,78301.9,2.2,0.01189,1e-05,1.98852]
[1777237704121,56.26,78302.48,2.2,0.01189,1e-05,1.98903]
[1777237709157,56.26,78302.31,2.2,0.01189,1e-05,1.98853]
[1777237714192,56.26,78306.56,2.2,0.01191,1e-05,1.99195]
[1777237720234,56.26,78307.42,2.2,0.01192,1e-05,1.99275]
[1777237725269,56.26,78306.75,2.2,0.01191,1e-05,1.99165]
[1777237730304,56.26,78306.09,2.2,0.0119,1e-05,1.99057]
[1777237737354,56.25,78306.33,2.2,0.0119,1e-05,1.99051]
[1777237742389,56.25,78306.49,2.2,0.0119,1e-05,1.99043]
[1777237747457,56.25,78310.59,2.2,0.01194,1e-05,1.99536]
[1777237752492,56.25,78312.08,2.2,0.01195,1e-05,1.9969]
[1777237757527,56.25,78311.32,2.2,0.01194,1e-05,1.99558]
[1777237762562,56.25,78304.6,2.2,0.01188,1e-05,1.98673]
[1777237767597,56.24,78304.84,2.2,0.01188,1e-05,1.98678]
[1777237773641,56.24,78304.66,2.2,0.01186,1e-05,1.98452]
[1777237778676,56.24,78297.18,2.2,0.0118,1e-05,1.97489]
[1777237783715,56.24,78289.44,2.2,0.01173,1e-05,1.96501]
[1777237788750,56.24,78285.98,2.2,0.0117,1e-05,1.96063]
[1777237793785,56.24,78284.86,2.2,0.01169,1e-05,1.95922]
[1777237798820,56.24,78282.79,2.2,0.01168,1e-05,1.95663]
[1777237805869,56.24,78282.76,2.2,0.01168,1e-05,1.95663]
[1777237810904,56.24,78280.96,2.2,0.01166,1e-05,1.95439]
[1777237815939,56.24,78280.79,2.2,0.01166,1e-05,1.95422]
[1777237823995,56.24,78280.86,2.2,0.01166,1e-05,1.95443]
[1777237829030,56.24,78281.14,2.2,0.01166,1e-05,1.9549]
[1777237832963,56.24,78281.19,2.2,0.01165,1e-05,1.9533]
[1777237838093,56.24,78281.35,2.2,0.01166,1e-05,1.95364]
[1777237846150,56.25,78285.59,2.2,0.01169,1e-05,1.95912]
[1777237852192,56.25,78287.2,2.2,0.01171,1e-05,1.96119]
[1777237857227,56.25,78287.62,2.2,0.01171,1e-05,1.96173]
[1777237858182,56.25,78287.62,2.2,0.01171,1e-05,1.96173]
[1777237859207,56.25,78287.55,2.2,0.01171,1e-05,1.96164]
[1777237865284,56.25,78288.07,2.2,0.01172,1e-05,1.96229]
[1777237872333,56.25,78287.72,2.2,0.01171,1e-05,1.96182]
[1777237880389,56.25,78287.58,2.2,0.01171,1e-05,1.96162]
[1777237885424,56.25,78287.34,2.2,0.01171,1e-05,1.9613]
[1777237890459,56.24,78287.52,2.2,0.01171,1e-05,1.96151]
[1777237895494,56.24,78287.68,2.2,0.0117,1e-05,1.95997]
[1777237900530,56.25,78287.51,2.2,0.0117,1e-05,1.9598]
[1777237904094,56.25,78287.49,2.2,0.0117,1e-05,1.95979]
[1777237909226,56.25,78287.49,2.2,0.0117,1e-05,1.95982]
[1777237914707,56.25,78288.19,2.2,0.01171,1e-05,1.96089]
[1777237920672,56.25,78294.25,2.2,0.01176,1e-05,1.96868]
[1777237925707,56.25,78298.46,2.2,0.0118,1e-05,1.97401]
[1777237930742,56.25,78298.5,2.2,0.0118,1e-05,1.97403]
[1777237936784,56.25,78300.15,2.2,0.01181,1e-05,1.97607]
[1777237941819,56.25,78299.87,2.2,0.01181,1e-05,1.97566]
[1777237948868,56.25,78299.66,2.2,0.0118,1e-05,1.97532]
[1777237954910,56.25,78304.12,2.2,0.01183,1e-05,1.97913]
[1777237959945,56.25,78304.96,2.2,0.01184,1e-05,1.9801]
[1777237964980,56.24,78304.73,2.2,0.01184,1e-05,1.97971]
[1777237970015,56.24,78304.65,2.2,0.01183,1e-05,1.97952]
[1777237976057,56.24,78304.81,2.2,0.01184,1e-05,1.97962]
[1777237977188,56.24,78304.81,2.2,0.01184,1e-05,1.97962]
[1777237986127,56.24,78310.98,2.2,0.01189,1e-05,1.98723]
[1777237991163,56.24,78301.26,2.2,0.0118,1e-05,1.97478]
[1777237992957,56.24,78301.2,2.2,0.0118,1e-05,1.97469]
[1777237993992,56.24,78301.2,2.2,0.0118,1e-05,1.97469]
[1777238000226,56.24,78302.23,2.2,0.01181,1e-05,1.97592]
[1777238005261,56.24,78300.07,2.2,0.01179,1e-05,1.97315]
[1777238010296,56.24,78295.21,2.2,0.01175,1e-05,1.96699]
[1777238015331,56.24,78290.63,2.2,0.0117,1e-05,1.95954]
[1777238020366,56.24,78287.1,2.2,0.01167,1e-05,1.95521]
[1777238025401,56.24,78284.06,2.2,0.01165,1e-05,1.95153]
[1777238030436,56.24,78281.78,2.2,0.01163,1e-05,1.94886]
[1777238035471,56.24,78280.29,2.2,0.01162,1e-05,1.94718]
[1777238040520,56.25,78281.24,2.2,0.01163,1e-05,1.94854]
[1777238045522,56.25,78281.34,2.2,0.01163,1e-05,1.94885]
[1777238053597,56.25,78280.53,2.2,0.01162,1e-05,1.94813]
[1777238058633,56.25,78280.65,2.2,0.01163,1e-05,1.94844]
[1777238063668,56.25,78280.79,2.2,0.01163,1e-05,1.94877]
[1777238068703,56.25,78276.31,2.2,0.01159,1e-05,1.94335]
[1777238073738,56.25,78276.11,2.2,0.01158,1e-05,1.94157]
[1777238078774,56.25,78275.73,2.2,0.01158,1e-05,1.9413]
[1777238083809,56.25,78275.76,2.2,0.01158,1e-05,1.94153]
[1777238088844,56.26,78273.36,2.2,0.01156,1e-05,1.93873]
[1777238093879,56.26,78269.06,2.2,0.01153,1e-05,1.93361]
[1777238098914,56.26,78266.93,2.2,0.01151,1e-05,1.9312]
[1777238103949,56.26,78266.95,2.2,0.01151,1e-05,1.93148]
[1777238108984,56.26,78265.85,2.2,0.01151,1e-05,1.9304]
[1777238114020,56.26,78263.49,2.2,0.01149,1e-05,1.92779]
[1777238119055,56.26,78257.82,2.2,0.01145,1e-05,1.92114]
[1777238124090,56.27,78258.15,2.2,0.01145,1e-05,1.92196]
[1777238129125,56.27,78257.43,2.2,0.01145,1e-05,1.92147]
[1777238134159,56.27,78257.45,2.2,0.01144,1e-05,1.92018]
[1777238140202,56.27,78253.18,2.2,0.01141,1e-05,1.91539]
[1777238146244,56.28,78252.89,2.2,0.01141,1e-05,1.91554]
[1777238149243,56.28,78251.76,2.2,0.0114,1e-05,1.91431]
[1777238155271,56.28,78267.53,2.2,0.01153,1e-05,1.93411]
[1777238160343,56.28,78272.35,2.2,0.01158,1e-05,1.94044]
[1777238165378,56.28,78283.65,2.2,0.01167,1e-05,1.95466]
[1777238171180,56.28,78283.84,2.2,0.01167,1e-05,1.95493]
[1777238176455,56.28,78286.06,2.2,0.01169,1e-05,1.95786]
[1777238182022,56.28,78286.57,2.2,0.0117,1e-05,1.95853]
[1777238187023,56.28,78292.31,2.2,0.01175,1e-05,1.96585]
[1777238192567,56.28,78288.27,2.2,0.0117,1e-05,1.9591]
[1777238197602,56.28,78288.57,2.2,0.01171,1e-05,1.95957]
[1777238202637,56.28,78288.62,2.2,0.01171,1e-05,1.95973]
[1777238207673,56.29,78288.77,2.2,0.01171,1e-05,1.96003]
[1777238212708,56.29,78287.97,2.2,0.0117,1e-05,1.95912]
[1777238217743,56.29,78288.04,2.2,0.01171,1e-05,1.95931]
[1777238222778,56.29,78287.91,2.2,0.01171,1e-05,1.95924]
[1777238228820,56.29,78287.83,2.2,0.01171,1e-05,1.95926]
[1777238234862,56.29,78288.27,2.2,0.01171,1e-05,1.95993]
[1777238239897,56.29,78288.01,2.2,0.01171,1e-05,1.95969]
[1777238244932,56.29,78287.99,2.2,0.01171,1e-05,1.95976]
[1777238249967,56.29,78288.13,2.2,0.01171,1e-05,1.96003]
[1777238255008,56.29,78288.17,2.2,0.0117,1e-05,1.95844]
[1777238261045,56.29,78288.85,2.2,0.01171,1e-05,1.95942]
[1777238266079,56.29,78288.71,2.2,0.01171,1e-05,1.95934]
[1777238271115,56.29,78293.51,2.2,0.01175,1e-05,1.96547]
[1777238276150,56.29,78293.5,2.2,0.01175,1e-05,1.96551]
[1777238283199,56.29,78293.82,2.2,0.01175,1e-05,1.96597]
[1777238288234,56.29,78291.72,2.2,0.01174,1e-05,1.9634]
[1777238293269,56.29,78291.15,2.2,0.01173,1e-05,1.9628]
[1777238298303,56.29,78289.68,2.2,0.01172,1e-05,1.96112]
[1777238303339,56.3,78289.8,2.2,0.01172,1e-05,1.96144]
[1777238308374,56.3,78289.22,2.2,0.01172,1e-05,1.96087]
[1777238313409,56.3,78293.42,2.2,0.01175,1e-05,1.96456]
[1777238318444,56.3,78294.02,2.2,0.01175,1e-05,1.96542]
[1777238323478,56.3,78293.37,2.2,0.01175,1e-05,1.9647]
[1777238327926,56.3,78278.5,2.2,0.01162,1e-05,1.94619]
[1777238334556,56.3,78278.13,2.2,0.01162,1e-05,1.94606]
[1777238339591,56.3,78277.55,2.2,0.01162,1e-05,1.94556]
[1777238344625,56.3,78274.18,2.2,0.01159,1e-05,1.94156]
[1777238349661,56.3,78263.8,2.2,0.01151,1e-05,1.92894]
[1777238357717,56.31,78264.64,2.2,0.01152,1e-05,1.9305]
[1777238362752,56.31,78266.76,2.2,0.01154,1e-05,1.93341]
[1777238367787,56.31,78266.63,2.2,0.01154,1e-05,1.93349]
[1777238372822,56.31,78267.17,2.2,0.01153,1e-05,1.93271]
[1777238379012,56.31,78267.1,2.2,0.01153,1e-05,1.93276]
[1777238384905,56.31,78266.02,2.2,0.01153,1e-05,1.93182]
[1777238389940,56.32,78266.97,2.2,0.01154,1e-05,1.93321]
[1777238394976,56.32,78267.19,2.2,0.01154,1e-05,1.93369]
[1777238400012,56.32,78276.11,2.2,0.01162,1e-05,1.94501]
[1777238405046,56.32,78277.2,2.2,0.01163,1e-05,1.94652]
[1777238410091,56.32,78277.25,2.2,0.01163,1e-05,1.94674]
[1777238417140,56.32,78276.76,2.2,0.01162,1e-05,1.94637]
[1777238423189,56.32,78277.06,2.2,0.01163,1e-05,1.94698]
[1777238430241,56.32,78277.05,2.2,0.01163,1e-05,1.94723]
[1777238435276,56.33,78277.33,2.2,0.01162,1e-05,1.94605]
[1777238440864,56.33,78277.25,2.2,0.01162,1e-05,1.94606]
[1777238446354,56.33,78277.4,2.2,0.01163,1e-05,1.94657]
[1777238451389,56.33,78277.23,2.2,0.01163,1e-05,1.94658]
[1777238458439,56.33,78277.4,2.2,0.01163,1e-05,1.94712]
[1777238463474,56.33,78277.3,2.2,0.01163,1e-05,1.94726]
[1777238469516,56.33,78277.37,2.2,0.01164,1e-05,1.94768]
[1777238474551,56.34,78277.35,2.2,0.01164,1e-05,1.94794]
[1777238480593,56.34,78277.44,2.2,0.01164,1e-05,1.94841]
[1777238487642,56.34,78277.15,2.2,0.01164,1e-05,1.94848]
[1777238494872,56.34,78277.45,2.2,0.01164,1e-05,1.94736]
[1777238503758,56.35,78277.45,2.2,0.01164,1e-05,1.94807]
[1777238508793,56.35,78277.67,2.2,0.01164,1e-05,1.94862]
[1777238514836,56.35,78277.49,2.2,0.01164,1e-05,1.94872]
[1777238519871,56.35,78277.24,2.2,0.01164,1e-05,1.94866]
[1777238524907,56.35,78276.96,2.2,0.01164,1e-05,1.94856]
[1777238529942,56.35,78277.03,2.2,0.01165,1e-05,1.9489]
[1777238536991,56.35,78277.07,2.2,0.01165,1e-05,1.94931]
[1777238547061,56.36,78277.07,2.2,0.01165,1e-05,1.94974]
[1777238552096,56.36,78277.01,2.2,0.01164,1e-05,1.94815]
[1777238557131,56.36,78277.07,2.2,0.01164,1e-05,1.94846]
[1777238562165,56.36,78276.98,2.2,0.01165,1e-05,1.94858]
[1777238568208,56.36,78276.94,2.2,0.01165,1e-05,1.9488]
[1777238575542,56.36,78277.03,2.2,0.01165,1e-05,1.9491]
[1777238576583,56.36,78277.03,2.2,0.01165,1e-05,1.94924]
[1777238582306,56.37,78277.03,2.2,0.01165,1e-05,1.94955]
[1777238587345,56.37,78277.56,2.2,0.01166,1e-05,1.95043]
[1777238592380,56.37,78277.51,2.2,0.01166,1e-05,1.95059]
[1777238597415,56.37,78284.39,2.2,0.01172,1e-05,1.9594]
[1777238603457,56.37,78284.44,2.2,0.01172,1e-05,1.95962]
[1777238608492,56.37,78282.92,2.2,0.01171,1e-05,1.95785]
[1777238613527,56.37,78283.4,2.2,0.0117,1e-05,1.95685]
[1777238618561,56.37,78283.67,2.2,0.01171,1e-05,1.95733]
[1777238623597,56.37,78283.59,2.2,0.01171,1e-05,1.95736]
[1777238628632,56.37,78283.33,2.2,0.01171,1e-05,1.95716]
[1777238633667,56.37,78283.04,2.2,0.0117,1e-05,1.95693]
[1777238638701,56.38,78283.05,2.2,0.0117,1e-05,1.95706]
[1777238643737,56.38,78283.38,2.2,0.01171,1e-05,1.9576]
[1777238648772,56.38,78283.23,2.2,0.01171,1e-05,1.95753]
[1777238654813,56.38,78283.17,2.2,0.01171,1e-05,1.95759]
[1777238659848,56.38,78293.67,2.2,0.0118,1e-05,1.97087]
[1777238665891,56.38,78293.61,2.2,0.0118,1e-05,1.97079]
[1777238670926,56.38,78293.22,2.2,0.01179,1e-05,1.97028]
[1777238675961,56.38,78293.29,2.2,0.01178,1e-05,1.96862]
[1777238680996,56.38,78294.1,2.2,0.01179,1e-05,1.96961]
[1777238686032,56.38,78293.37,2.2,0.01178,1e-05,1.96867]
[1777238691067,56.38,78293.37,2.2,0.01178,1e-05,1.96864]
[1777238696102,56.38,78285.62,2.2,0.01172,1e-05,1.95886]
[1777238701137,56.38,78287.84,2.2,0.01174,1e-05,1.9617]
[1777238706172,56.38,78290.39,2.2,0.01176,1e-05,1.96494]
[1777238711207,56.38,78290.28,2.2,0.01176,1e-05,1.96481]
[1777238717802,56.38,78290.28,2.2,0.01176,1e-05,1.96481]
[1777238725305,56.38,78287.03,2.2,0.01173,1e-05,1.96072]
[1777238728604,56.38,78285.85,2.2,0.01172,1e-05,1.95925]
[1777238734368,56.38,78282.01,2.2,0.01168,1e-05,1.9528]
[1777238739403,56.38,78281.74,2.2,0.01168,1e-05,1.95259]
[1777238744440,56.38,78281.17,2.2,0.01167,1e-05,1.95204]
[1777238745624,56.38,78281.17,2.2,0.01167,1e-05,1.95204]
[1777238750963,56.38,78282.82,2.2,0.01169,1e-05,1.95428]
[1777238757532,56.38,78286.39,2.2,0.01172,1e-05,1.95897]
[1777238762655,56.38,78285.98,2.2,0.01172,1e-05,1.95851]
[1777238770623,56.38,78285.98,2.2,0.01172,1e-05,1.95867]
[1777238779664,56.38,78285.91,2.2,0.01172,1e-05,1.95865]
[1777238784202,56.38,78285.91,2.2,0.01172,1e-05,1.95874]
[1777238785231,56.38,78285.87,2.2,0.01172,1e-05,1.95878]
[1777238794791,56.39,78286.23,2.2,0.01171,1e-05,1.95766]
[1777238796289,56.39,78286.23,2.2,0.01171,1e-05,1.95766]
[1777238796314,56.39,78286.23,2.2,0.01171,1e-05,1.95766]
[1777238797336,56.39,78286.23,2.2,0.01171,1e-05,1.9577]
[1777238811271,56.39,78286.47,2.2,0.01172,1e-05,1.95811]
[1777238817951,56.39,78286.29,2.2,0.01172,1e-05,1.95815]
[1777238822987,56.39,78286.27,2.2,0.01172,1e-05,1.95821]
[1777238829029,56.39,78286.61,2.2,0.01172,1e-05,1.95874]
[1777238834063,56.39,78290.28,2.2,0.01175,1e-05,1.96339]
[1777238839099,56.39,78290.3,2.2,0.01175,1e-05,1.96344]
[1777238846271,56.39,78290.79,2.2,0.01176,1e-05,1.96407]
[1777238852190,56.39,78288.1,2.2,0.01172,1e-05,1.95899]
[1777238857224,56.39,78285.16,2.2,0.0117,1e-05,1.95537]
[1777238862260,56.39,78280.5,2.2,0.01166,1e-05,1.94964]
[1777238865282,56.39,78297.28,2.2,0.0118,1e-05,1.9708]
[1777238870317,56.39,78298.52,2.2,0.01182,1e-05,1.97236]
[1777238875352,56.39,78297.63,2.2,0.01181,1e-05,1.9712]
[1777238880387,56.39,78293.41,2.2,0.01177,1e-05,1.96585]
[1777238882271,56.39,78292.13,2.2,0.01176,1e-05,1.96424]
[1777238887435,56.39,78291.05,2.2,0.01175,1e-05,1.96292]
[1777238892471,56.39,78285.05,2.2,0.0117,1e-05,1.95548]
[1777238897506,56.39,78277.15,2.2,0.01164,1e-05,1.94581]
[1777238902541,56.39,78275.16,2.2,0.01162,1e-05,1.9436]
[1777238907577,56.4,78273.74,2.2,0.01161,1e-05,1.94214]
[1777238912612,56.4,78259.58,2.2,0.01149,1e-05,1.92321]
[1777238917646,56.4,78254.12,2.2,0.01144,1e-05,1.91694]
[1777238922682,56.4,78250.21,2.2,0.01141,1e-05,1.91261]
[1777238927717,56.41,78240.49,2.2,0.01134,1e-05,1.90118]
[1777238932751,56.41,78234.17,2.2,0.01129,1e-05,1.89402]
[1777238937787,56.41,78233.78,2.2,0.01129,1e-05,1.89417]
[1777238942963,56.42,78230.58,2.2,0.01127,1e-05,1.89076]
[1777238948864,56.42,78217.15,2.2,0.01116,1e-05,1.87543]
[1777238953899,56.42,78216.63,2.2,0.01117,1e-05,1.87557]
[1777238958934,56.43,78227.01,2.2,0.01126,1e-05,1.88897]
[1777238963969,56.43,78225.28,2.2,0.01125,1e-05,1.8875]
[1777238969003,56.44,78223.44,2.2,0.01124,1e-05,1.88595]
[1777238974038,56.44,78215.84,2.2,0.01117,1e-05,1.87578]
[1777238979074,56.45,78213.24,2.2,0.01115,1e-05,1.87343]
[1777238984108,56.45,78218.99,2.2,0.01121,1e-05,1.88122]
[1777238989144,56.45,78220.0,2.2,0.01122,1e-05,1.88316]
[1777238994179,56.46,78216.95,2.2,0.0112,1e-05,1.88017]
[1777238999214,56.46,78218.96,2.2,0.01122,1e-05,1.88334]
[1777239004249,56.47,78215.91,2.2,0.0112,1e-05,1.88034]
[1777239009283,56.47,78204.57,2.2,0.01111,1e-05,1.86739]
[1777239011026,56.47,78203.43,2.2,0.01111,1e-05,1.86618]
[1777239017188,56.48,78212.6,2.2,0.01119,1e-05,1.87809]
[1777239022377,56.48,78212.74,2.2,0.01119,1e-05,1.87931]
[1777239027411,56.49,78206.11,2.2,0.01114,1e-05,1.87202]
[1777239032824,56.49,78205.35,2.2,0.01113,1e-05,1.8702]
[1777239038489,56.5,78206.22,2.2,0.01115,1e-05,1.8722]
[1777239043524,56.51,78203.62,2.2,0.01114,1e-05,1.8715]
[1777239048560,56.55,78202.52,2.2,0.01119,1e-05,1.87798]
[1777239053594,56.59,78204.44,2.2,0.01125,1e-05,1.88741]
[1777239058629,56.63,78203.65,2.2,0.01129,1e-05,1.89268]
[1777239063664,56.66,78200.36,2.2,0.0113,1e-05,1.89457]
[1777239068698,56.69,78195.27,2.2,0.0113,1e-05,1.89389]
[1777239073735,56.7,78188.15,2.2,0.01125,1e-05,1.88681]
[1777239078772,56.73,78182.26,2.2,0.01124,1e-05,1.88442]
[1777239083807,56.73,78183.47,2.2,0.01125,1e-05,1.88643]
[1777239088850,56.76,78178.53,2.2,0.01124,1e-05,1.88473]
[1777239093885,56.77,78172.64,2.2,0.0112,1e-05,1.87833]
[1777239098920,56.79,78162.05,2.2,0.01114,1e-05,1.86956]
[1777239103955,56.82,78156.2,2.2,0.01112,1e-05,1.86659]
[1777239108990,56.82,78149.77,2.2,0.01107,1e-05,1.8596]
[1777239113018,56.82,78131.87,2.2,0.01093,1e-05,1.83895]
[1777239118053,56.86,78129.99,2.2,0.01096,1e-05,1.84266]
[1777239123088,56.87,78115.45,2.2,0.01086,1e-05,1.82812]
[1777239128123,56.88,78120.24,2.2,0.01091,1e-05,1.8348]
[1777239133160,56.89,78137.51,2.2,0.01106,1e-05,1.85785]
[1777239138193,56.92,78146.07,2.2,0.01116,1e-05,1.8718]
[1777239143235,56.92,78132.39,2.2,0.01105,1e-05,1.85617]
[1777239146256,56.92,78116.17,2.2,0.01093,1e-05,1.83744]
[1777239151292,56.93,78115.51,2.2,0.01092,1e-05,1.83599]
[1777239156328,56.93,78110.96,2.2,0.01089,1e-05,1.83163]
[1777239161363,56.94,78123.43,2.2,0.01099,1e-05,1.84736]
[1777239166398,56.95,78123.37,2.2,0.011,1e-05,1.84818]
[1777239171433,56.95,78124.49,2.2,0.01102,1e-05,1.8504]
[1777239176468,56.96,78124.56,2.2,0.01102,1e-05,1.85137]
[1777239181502,56.96,78125.69,2.2,0.01104,1e-05,1.85359]
[1777239184820,56.96,78125.71,2.2,0.01104,1e-05,1.85395]
[1777239185752,56.96,78125.84,2.2,0.01104,1e-05,1.85428]
[1777239185835,56.96,78092.17,2.2,0.01078,1e-05,1.81468]
[1777239188046,56.97,78061.93,2.2,0.01055,1e-05,1.78077]
[1777239191589,56.98,78080.69,2.2,0.0107,1e-05,1.80338]
[1777239196625,56.98,78078.25,2.2,0.01069,1e-05,1.80177]
[1777239198639,56.99,78059.98,2.2,0.01055,1e-05,1.7811]
[1777239200199,56.99,78059.98,2.2,0.01055,1e-05,1.7811]
[1777239205752,57.0,78051.12,2.2,0.0105,1e-05,1.77268]
[1777239209717,57.01,78074.19,2.2,0.01068,1e-05,1.80081]
[1777239214972,57.01,78075.84,2.2,0.0107,1e-05,1.80211]
[1777239217773,57.02,78056.26,2.2,0.01055,1e-05,1.78046]
[1777239222807,57.03,78047.41,2.2,0.0105,1e-05,1.77203]
[1777239226838,57.04,78021.88,2.2,0.01031,1e-05,1.74412]
[1777239231873,57.05,78026.47,2.2,0.01036,1e-05,1.75106]
[1777239236910,57.05,78032.61,2.2,0.01041,1e-05,1.75933]
[1777239241952,57.06,78023.08,2.2,0.01035,1e-05,1.75005]
[1777239243695,57.07,78015.76,2.2,0.0103,1e-05,1.74239]
[1777239244884,57.07,78002.37,2.2,0.0102,1e-05,1.72763]
[1777239245555,57.07,77983.66,2.2,0.01006,1e-05,1.70706]
[1777239251012,57.09,77989.72,2.2,0.01013,1e-05,1.71617]
[1777239256048,57.1,77989.61,2.2,0.01014,1e-05,1.71796]
[1777239261336,57.11,77996.76,2.2,0.0102,1e-05,1.7275]
[1777239264635,57.11,78000.24,2.2,0.01024,1e-05,1.73289]
[1777239270146,57.13,78020.79,2.2,0.0104,1e-05,1.75817]
[1777239275181,57.14,78034.16,2.2,0.01051,1e-05,1.77332]
[1777239280216,57.14,78041.13,2.2,0.01057,1e-05,1.78274]
[1777239285251,57.15,78051.24,2.2,0.01066,1e-05,1.79571]
[1777239290286,57.16,78038.22,2.2,0.01057,1e-05,1.78199]
[1777239295321,57.17,78034.93,2.2,0.01055,1e-05,1.77959]
[1777239300356,57.18,78053.44,2.2,0.0107,1e-05,1.80234]
[1777239305593,57.18,78069.48,2.2,0.01083,1e-05,1.82196]
[1777239306399,57.18,78089.32,2.2,0.01099,1e-05,1.84572]
[1777239309134,57.19,78105.3,2.2,0.01112,1e-05,1.86502]
[1777239309420,57.19,78125.35,2.2,0.01129,1e-05,1.88919]
[1777239311019,57.19,78129.89,2.2,0.01132,1e-05,1.89476]
[1777239311241,57.19,78129.89,2.2,0.01132,1e-05,1.89476]
[1777239313442,57.19,78117.25,2.2,0.01122,1e-05,1.87973]
[1777239315319,57.19,78100.7,2.2,0.01109,1e-05,1.86017]
[1777239320567,57.19,78083.11,2.2,0.01096,1e-05,1.8401]
[1777239326541,57.2,78089.22,2.2,0.01101,1e-05,1.84849]
[1777239331576,57.2,78096.44,2.2,0.01106,1e-05,1.85615]
[1777239332943,57.21,78098.2,2.2,0.01108,1e-05,1.85839]
[1777239338625,57.21,78097.84,2.2,0.01108,1e-05,1.8588]
[1777239343660,57.21,78098.16,2.2,0.01109,1e-05,1.85989]
[1777239345668,57.22,78098.44,2.2,0.01109,1e-05,1.86037]
[1777239346888,57.22,78098.44,2.2,0.01109,1e-05,1.86051]
[1777239352723,57.22,78098.45,2.2,0.0111,1e-05,1.86174]
[1777239354191,57.22,78098.45,2.2,0.0111,1e-05,1.86174]
[1777239360779,57.23,78097.34,2.2,0.0111,1e-05,1.86155]
[1777239366692,57.23,78097.59,2.2,0.01111,1e-05,1.86242]
[1777239371857,57.24,78098.07,2.2,0.01112,1e-05,1.86397]
[1777239376892,57.24,78097.76,2.2,0.01112,1e-05,1.86429]
[1777239381926,57.25,78097.89,2.2,0.01113,1e-05,1.86514]
[1777239386964,57.25,78097.24,2.2,0.01113,1e-05,1.86519]
[1777239391997,57.26,78097.56,2.2,0.01112,1e-05,1.86456]
[1777239397033,57.26,78097.48,2.2,0.01113,1e-05,1.86514]
[1777239400903,57.26,78086.92,2.2,0.01105,1e-05,1.853]
[1777239406096,57.27,78068.71,2.2,0.01091,1e-05,1.83255]
[1777239411131,57.27,78066.71,2.2,0.0109,1e-05,1.83114]
[1777239416165,57.28,78065.18,2.2,0.01089,1e-05,1.83029]
[1777239421201,57.28,78057.05,2.2,0.01084,1e-05,1.82174]
[1777239423458,57.29,78056.12,2.2,0.01083,1e-05,1.82086]
[1777239423508,57.29,78025.54,2.2,0.01059,1e-05,1.7854]
[1777239424595,57.29,78025.54,2.2,0.01059,1e-05,1.7854]
[1777239424697,57.29,78005.84,2.2,0.01045,1e-05,1.76305]
[1777239430274,57.3,78012.07,2.2,0.01051,1e-05,1.77219]
[1777239431805,57.3,78020.87,2.2,0.01058,1e-05,1.78256]
[1777239437323,57.31,78026.67,2.2,0.01063,1e-05,1.79078]
[1777239442358,57.32,78027.49,2.2,0.01065,1e-05,1.79297]
[1777239447393,57.32,78034.3,2.2,0.01071,1e-05,1.80206]
[1777239450414,57.33,78016.9,2.2,0.01058,1e-05,1.7827]
[1777239455450,57.34,78012.55,2.2,0.01054,1e-05,1.77747]
[1777239460485,57.34,78019.28,2.2,0.0106,1e-05,1.78651]
[1777239465520,57.35,78018.17,2.2,0.01061,1e-05,1.78651]
[1777239470554,57.36,78022.63,2.2,0.01065,1e-05,1.79287]
[1777239475594,57.37,78031.41,2.2,0.01072,1e-05,1.8042]
[1777239480629,57.37,78030.82,2.2,0.01073,1e-05,1.8046]
[1777239485664,57.38,78031.46,2.2,0.01074,1e-05,1.80642]
[1777239490699,57.39,78025.69,2.2,0.0107,1e-05,1.80082]
[1777239495733,57.39,78028.68,2.2,0.01073,1e-05,1.80538]
[1777239501776,57.4,78039.87,2.2,0.01083,1e-05,1.8196]
[1777239506811,57.4,78048.85,2.2,0.0109,1e-05,1.83103]
[1777239509475,57.41,78048.01,2.2,0.0109,1e-05,1.83039]
[1777239516882,57.41,78047.1,2.2,0.01089,1e-05,1.82904]
[1777239521917,57.42,78047.93,2.2,0.01091,1e-05,1.83088]
[1777239527958,57.43,78047.91,2.2,0.01091,1e-05,1.83187]
[1777239532994,57.43,78048.3,2.2,0.01092,1e-05,1.83316]
[1777239538029,57.43,78060.34,2.2,0.01102,1e-05,1.84807]
[1777239543063,57.44,78064.88,2.2,0.01106,1e-05,1.8541]
[1777239548099,57.44,78071.39,2.2,0.01112,1e-05,1.86242]
[1777239554141,57.45,78076.48,2.2,0.01116,1e-05,1.86909]
[1777239559178,57.45,78075.94,2.2,0.01116,1e-05,1.86892]
[1777239564212,57.45,78082.11,2.2,0.01121,1e-05,1.87672]
[1777239569248,57.45,78089.11,2.2,0.01127,1e-05,1.88548]
[1777239574287,57.45,78095.84,2.2,0.01132,1e-05,1.89219]
[1777239579327,57.46,78087.25,2.2,0.01125,1e-05,1.88216]
[1777239584362,57.46,78085.25,2.2,0.01124,1e-05,1.88021]
[1777239589397,57.46,78083.31,2.2,0.01123,1e-05,1.87828]
[1777239594432,57.46,78068.93,2.2,0.01111,1e-05,1.86164]
[1777239599467,57.47,78067.63,2.2,0.01111,1e-05,1.86064]
[1777239604502,57.47,78059.94,2.2,0.01105,1e-05,1.85215]
[1777239609938,57.47,78051.1,2.2,0.01098,1e-05,1.84225]
[1777239611372,57.48,78050.81,2.2,0.01098,1e-05,1.84219]
[1777239616586,57.48,78049.32,2.2,0.01098,1e-05,1.84128]
[1777239620762,57.48,78052.26,2.2,0.011,1e-05,1.84518]
[1777239623702,57.49,78055.74,2.2,0.01103,1e-05,1.84969]
[1777239629971,57.49,78061.4,2.2,0.01109,1e-05,1.85722]
[1777239639751,57.5,78061.54,2.2,0.01109,1e-05,1.85704]
[1777239645793,57.5,78060.85,2.2,0.01109,1e-05,1.85697]
[1777239650828,57.51,78062.38,2.2,0.0111,1e-05,1.8594]
[1777239655863,57.51,78061.81,2.2,0.0111,1e-05,1.85934]
[1777239660899,57.51,78062.28,2.2,0.01111,1e-05,1.8605]
[1777239665933,57.52,78062.2,2.2,0.01111,1e-05,1.86101]
[1777239670967,57.52,78061.14,2.2,0.01111,1e-05,1.86034]
[1777239676007,57.52,78059.12,2.2,0.0111,1e-05,1.85854]
[1777239679485,57.53,78052.55,2.2,0.01105,1e-05,1.85115]
[1777239685069,57.53,78050.28,2.2,0.01103,1e-05,1.84929]
[1777239690104,57.53,78049.89,2.2,0.01104,1e-05,1.84953]
[1777239695138,57.54,78049.82,2.2,0.01103,1e-05,1.84847]
[1777239702188,57.54,78049.6,2.2,0.01104,1e-05,1.84921]
[1777239707223,57.55,78049.56,2.2,0.01104,1e-05,1.84988]
[1777239712259,57.55,78049.15,2.2,0.01104,1e-05,1.85011]
[1777239719307,57.56,78047.86,2.2,0.01104,1e-05,1.84958]
[1777239724342,57.56,78044.85,2.2,0.01102,1e-05,1.84675]
[1777239729377,57.57,78042.93,2.2,0.01101,1e-05,1.84522]
[1777239734414,57.57,78041.97,2.2,0.01101,1e-05,1.84484]
[1777239740460,57.58,78041.89,2.2,0.01101,1e-05,1.84564]
[1777239745495,57.58,78041.85,2.2,0.01102,1e-05,1.84633]
[1777239750530,57.59,78038.63,2.2,0.011,1e-05,1.84342]
[1777239755565,57.59,78034.96,2.2,0.01096,1e-05,1.8382]
[1777239760601,57.59,78028.42,2.2,0.01092,1e-05,1.83135]
[1777239765636,57.6,78021.89,2.2,0.01087,1e-05,1.82456]
[1777239771678,57.61,78018.29,2.2,0.01085,1e-05,1.82145]
[1777239776713,57.61,78017.71,2.2,0.01085,1e-05,1.82168]
[1777239781748,57.62,78017.29,2.2,0.01086,1e-05,1.82209]
[1777239786783,57.62,78016.81,2.2,0.01086,1e-05,1.82244]
[1777239791818,57.63,78017.67,2.2,0.01087,1e-05,1.82434]
[1777239796853,57.63,78015.86,2.2,0.01086,1e-05,1.82314]
[1777239801888,57.64,78014.73,2.2,0.01086,1e-05,1.82272]
[1777239806922,57.64,78020.98,2.2,0.01092,1e-05,1.83088]
[1777239811958,57.65,78022.18,2.2,0.01092,1e-05,1.83145]
[1777239816993,57.65,78021.74,2.2,0.01092,1e-05,1.83178]
[1777239823036,57.66,78014.89,2.2,0.01088,1e-05,1.82481]
[1777239828071,57.66,78009.39,2.2,0.01084,1e-05,1.81931]
[1777239833106,57.67,77998.66,2.2,0.01076,1e-05,1.80783]
[1777239838141,57.68,77990.5,2.2,0.01071,1e-05,1.79948]
[1777239843175,57.68,77994.04,2.2,0.01074,1e-05,1.80463]
[1777239850227,57.69,77994.22,2.2,0.01075,1e-05,1.80629]
[1777239855261,57.7,77998.84,2.2,0.0108,1e-05,1.81263]
[1777239860297,57.7,78001.14,2.2,0.01082,1e-05,1.81623]
[1777239865332,57.71,78010.04,2.2,0.0109,1e-05,1.82744]
[1777239870366,57.71,78012.83,2.2,0.01092,1e-05,1.83148]
[1777239876655,57.71,78013.65,2.2,0.01092,1e-05,1.83107]
[1777239882451,57.72,78015.06,2.2,0.01094,1e-05,1.83423]
[1777239887486,57.73,78015.09,2.2,0.01095,1e-05,1.835]
[1777239892522,57.73,78014.45,2.2,0.01095,1e-05,1.83499]
[1777239897557,57.74,78013.88,2.2,0.01095,1e-05,1.83505]
[1777239903255,57.74,78014.57,2.2,0.01096,1e-05,1.83644]
[1777239907627,57.74,77993.35,2.2,0.0108,1e-05,1.81272]
[1777239912663,57.75,77992.9,2.2,0.0108,1e-05,1.81308]
[1777239917698,57.76,77988.86,2.2,0.01078,1e-05,1.80947]
[1777239922732,57.76,77986.51,2.2,0.01077,1e-05,1.80762]
[1777239927767,57.77,77982.94,2.2,0.01075,1e-05,1.80441]
[1777239932802,57.77,77978.0,2.2,0.0107,1e-05,1.79802]
[1777239937838,57.78,77977.34,2.2,0.01071,1e-05,1.79826]
[1777239942873,57.78,77974.03,2.2,0.01069,1e-05,1.79547]
[1777239947908,57.79,77973.3,2.2,0.01069,1e-05,1.79567]
[1777239952943,57.8,77975.42,2.2,0.01071,1e-05,1.79911]
[1777239957978,57.8,77972.81,2.2,0.0107,1e-05,1.79712]
[1777239963013,57.81,77973.33,2.2,0.01071,1e-05,1.79873]
[1777239968048,57.81,77972.09,2.2,0.01071,1e-05,1.79832]
[1777239974089,57.82,77973.02,2.2,0.01072,1e-05,1.8006]
[1777239979125,57.83,77972.88,2.2,0.01073,1e-05,1.80144]
[1777239984160,57.83,77972.9,2.2,0.01074,1e-05,1.80246]
[1777239986243,57.83,77972.36,2.2,0.01073,1e-05,1.80204]
[1777239987100,57.84,77956.75,2.2,0.01061,1e-05,1.78435]
[1777239987195,57.84,77936.17,2.2,0.01046,1e-05,1.76099]
[1777239988317,57.84,77936.17,2.2,0.01046,1e-05,1.76099]
[1777239988202,57.84,77916.64,2.2,0.01031,1e-05,1.73927]
[1777239992230,57.85,77901.61,2.2,0.0102,1e-05,1.72245]
[1777239997265,57.86,77914.03,2.2,0.01031,1e-05,1.73798]
[1777240001426,57.86,77925.54,2.2,0.0104,1e-05,1.75212]
[1777240003307,57.87,77943.8,2.2,0.01054,1e-05,1.77332]
[1777240008342,57.88,77945.83,2.2,0.01057,1e-05,1.77684]
[1777240013378,57.88,77943.33,2.2,0.01056,1e-05,1.77524]
[1777240018413,57.89,77943.16,2.2,0.01056,1e-05,1.77627]
[1777240024455,57.9,77952.06,2.2,0.01064,1e-05,1.78778]
[1777240029490,57.91,77951.66,2.2,0.01064,1e-05,1.78843]
[1777240034527,57.91,77944.83,2.2,0.0106,1e-05,1.78177]
[1777240039562,57.93,77953.8,2.2,0.01069,1e-05,1.79499]
[1777240044598,57.99,77949.57,2.2,0.01072,1e-05,1.80001]
[1777240049633,58.04,77946.79,2.2,0.01077,1e-05,1.80614]
[1777240054668,58.1,77946.13,2.2,0.01081,1e-05,1.81235]
[1777240059704,58.1,77946.2,2.2,0.01082,1e-05,1.81325]
[1777240065745,58.11,77945.99,2.2,0.01083,1e-05,1.81543]
[1777240070783,58.12,77945.87,2.2,0.01084,1e-05,1.81608]
[1777240075816,58.12,77952.02,2.2,0.01089,1e-05,1.82397]
[1777240080851,58.15,77962.0,2.2,0.011,1e-05,1.83986]
[1777240085887,58.15,77963.99,2.2,0.01102,1e-05,1.84272]
[1777240090922,58.16,77964.84,2.2,0.01103,1e-05,1.84424]
[1777240095957,58.16,77965.87,2.2,0.01104,1e-05,1.84596]
[1777240100991,58.19,77965.32,2.2,0.01107,1e-05,1.85021]
[1777240106027,58.19,77965.84,2.2,0.01107,1e-05,1.85129]
[1777240115090,58.2,77972.84,2.2,0.01113,1e-05,1.85867]
[1777240120125,58.21,77987.28,2.2,0.01125,1e-05,1.8774]
[1777240125160,58.22,78001.23,2.2,0.01138,1e-05,1.8963]
[1777240130195,58.22,78008.64,2.2,0.01144,1e-05,1.9052]
[1777240135230,58.22,78014.91,2.2,0.01149,1e-05,1.91267]
[1777240140264,58.22,78007.63,2.2,0.01143,1e-05,1.90393]
[1777240145300,58.22,78007.18,2.2,0.01143,1e-05,1.9034]
[1777240150334,58.22,78006.51,2.2,0.01142,1e-05,1.90261]
[1777240155369,58.22,78004.95,2.2,0.01141,1e-05,1.90075]
[1777240161412,58.22,78002.78,2.2,0.01139,1e-05,1.89817]
[1777240166448,58.22,78002.54,2.2,0.01139,1e-05,1.89789]
[1777240171485,58.22,77979.38,2.2,0.0112,1e-05,1.86884]
[1777240176541,58.22,77975.29,2.2,0.01117,1e-05,1.86433]
[1777240181576,58.22,77970.84,2.2,0.01113,1e-05,1.85945]
[1777240186611,58.23,77969.6,2.2,0.01113,1e-05,1.85837]
[1777240192652,58.23,77970.64,2.2,0.01114,1e-05,1.86004]
[1777240197688,58.23,77976.52,2.2,0.01119,1e-05,1.86727]
[1777240202723,58.23,77978.38,2.2,0.0112,1e-05,1.86975]
[1777240207758,58.23,77979.04,2.2,0.01121,1e-05,1.87082]
[1777240212793,58.24,77979.9,2.2,0.01122,1e-05,1.87215]
[1777240217828,58.24,77981.8,2.2,0.01124,1e-05,1.87471]
[1777240222863,58.24,77982.68,2.2,0.01125,1e-05,1.87605]
[1777240227902,58.24,77987.09,2.2,0.01128,1e-05,1.88155]
[1777240229915,58.24,78006.18,2.2,0.01144,1e-05,1.90433]
[1777240235958,58.24,78008.8,2.2,0.01145,1e-05,1.90578]
[1777240240993,58.24,78008.75,2.2,0.01145,1e-05,1.90572]
[1777240246029,58.24,78006.58,2.2,0.01143,1e-05,1.90312]
[1777240251064,58.24,78004.84,2.2,0.01142,1e-05,1.90103]
[1777240256101,58.24,77996.21,2.2,0.01135,1e-05,1.89079]
[1777240261136,58.24,77989.32,2.2,0.01129,1e-05,1.88269]
[1777240266171,58.24,77987.16,2.2,0.01128,1e-05,1.88028]
[1777240271207,58.24,77985.7,2.2,0.01127,1e-05,1.87874]
[1777240276242,58.25,77983.62,2.2,0.01125,1e-05,1.8765]
[1777240281277,58.25,77982.97,2.2,0.01125,1e-05,1.87596]
[1777240286312,58.25,77982.66,2.2,0.01125,1e-05,1.87588]
[1777240292354,58.25,77980.97,2.2,0.01123,1e-05,1.87249]
[1777240297389,58.25,77979.01,2.2,0.01121,1e-05,1.87047]
[1777240302424,58.25,77978.31,2.2,0.01121,1e-05,1.86994]
[1777240310479,58.26,77976.3,2.2,0.0112,1e-05,1.8681]
[1777240316523,58.26,77974.37,2.2,0.01118,1e-05,1.86623]
[1777240320551,58.26,77952.43,2.2,0.01101,1e-05,1.84092]
[1777240325585,58.26,77946.68,2.2,0.01097,1e-05,1.83482]
[1777240331628,58.27,77945.57,2.2,0.01097,1e-05,1.83425]
[1777240336662,58.27,77961.21,2.2,0.01109,1e-05,1.85303]
[1777240341699,58.27,77962.6,2.2,0.01111,1e-05,1.85505]
[1777240346733,58.28,77962.93,2.2,0.01111,1e-05,1.85583]
[1777240351769,58.28,77966.74,2.2,0.01114,1e-05,1.85896]
[1777240357811,58.28,77967.09,2.2,0.01114,1e-05,1.85979]
[1777240361013,58.28,77967.09,2.2,0.01114,1e-05,1.85979]
[1777240362414,58.28,77967.31,2.2,0.01115,1e-05,1.86027]
[1777240369895,58.29,77968.09,2.2,0.01116,1e-05,1.86182]
[1777240379965,58.29,77968.2,2.2,0.01116,1e-05,1.86261]
[1777240385001,58.29,77968.35,2.2,0.01116,1e-05,1.8631]
[1777240390035,58.29,77974.84,2.2,0.01122,1e-05,1.87101]
[1777240395070,58.3,77981.68,2.2,0.01127,1e-05,1.87929]
[1777240400105,58.3,77975.56,2.2,0.01123,1e-05,1.8723]
[1777240405140,58.3,77969.99,2.2,0.01118,1e-05,1.86604]
[1777240410175,58.3,77967.2,2.2,0.01116,1e-05,1.86309]
[1777240415210,58.3,77947.8,2.2,0.011,1e-05,1.83912]
[1777240420245,58.31,77936.05,2.2,0.01092,1e-05,1.82611]
[1777240425279,58.31,77932.91,2.2,0.0109,1e-05,1.82315]
[1777240430315,58.31,77933.8,2.2,0.01091,1e-05,1.82484]
[1777240436358,58.32,77932.06,2.2,0.0109,1e-05,1.82362]
[1777240442401,58.32,77932.4,2.2,0.01091,1e-05,1.82478]
[1777240447436,58.33,77930.61,2.2,0.0109,1e-05,1.82335]
[1777240452471,58.33,77930.52,2.2,0.0109,1e-05,1.82401]
[1777240457505,58.34,77916.62,2.2,0.0108,1e-05,1.80868]
[1777240462541,58.34,77910.7,2.2,0.01076,1e-05,1.80268]
[1777240467837,58.34,77895.72,2.2,0.01065,1e-05,1.78611]
[1777240477646,58.36,77898.41,2.2,0.01068,1e-05,1.78966]
[1777240482681,58.36,77897.91,2.2,0.01068,1e-05,1.79001]
[1777240484049,58.36,77901.1,2.2,0.0107,1e-05,1.79364]
[1777240484081,58.36,77901.1,2.2,0.0107,1e-05,1.79364]
[1777240484608,58.36,77901.1,2.2,0.0107,1e-05,1.79364]
[1777240484706,58.36,77878.5,2.2,0.01053,1e-05,1.76843]
[1777240485809,58.36,77878.5,2.2,0.01053,1e-05,1.76843]
[1777240485905,58.36,77878.5,2.2,0.01053,1e-05,1.76843]
[1777240486435,58.36,77885.9,2.2,0.01059,1e-05,1.77699]
[1777240486904,58.36,77945.27,2.2,0.01105,1e-05,1.84505]
[1777240486924,58.36,77945.27,2.2,0.01105,1e-05,1.84505]
[1777240487838,58.37,77957.84,2.2,0.01115,1e-05,1.85982]
[1777240488519,58.37,77957.84,2.2,0.01115,1e-05,1.85982]
[1777240488750,58.37,78024.79,2.2,0.01169,1e-05,1.93954]
[1777240489797,58.37,78024.79,2.2,0.01169,1e-05,1.93954]
[1777240489865,58.37,78049.62,2.2,0.01189,1e-05,1.96986]
[1777240490142,58.37,78049.62,2.2,0.01189,1e-05,1.96986]
[1777240490227,58.37,78049.62,2.2,0.01189,1e-05,1.96986]
[1777240490992,58.37,78049.62,2.2,0.01189,1e-05,1.96986]
[1777240491015,58.37,78049.62,2.2,0.01189,1e-05,1.96986]
[1777240491238,58.37,78058.15,2.2,0.01197,1e-05,1.98033]
[1777240491767,58.37,78152.0,2.2,0.01278,1e-05,2.09854]
[1777240492441,58.37,78152.0,2.2,0.01278,1e-05,2.09854]
[1777240492599,58.37,78152.0,2.2,0.01278,1e-05,2.09854]
[1777240492793,58.37,78184.9,2.2,0.01307,1e-05,2.14114]
[1777240493046,58.37,78184.9,2.2,0.01307,1e-05,2.14114]
[1777240493782,58.37,78184.9,2.2,0.01307,1e-05,2.14114]
[1777240493972,58.34,78181.26,2.2,0.01301,1e-05,2.13218]
[1777240494462,58.34,78181.26,2.2,0.01301,1e-05,2.13218]
[1777240494894,58.34,78181.26,2.2,0.01301,1e-05,2.13218]
[1777240494787,58.34,78148.4,2.2,0.01271,1e-05,2.08969]
[1777240495123,58.34,78148.4,2.2,0.01271,1e-05,2.08969]
[1777240495139,58.34,78148.4,2.2,0.01271,1e-05,2.08969]
[1777240495378,58.34,78148.4,2.2,0.01271,1e-05,2.08969]
[1777240495799,58.34,78335.92,2.2,0.01447,1e-05,2.34171]
[1777240496555,58.34,78335.92,2.2,0.01447,1e-05,2.34171]
[1777240496812,58.34,78376.2,2.2,0.01487,1e-05,2.39896]
[1777240497007,58.34,78376.2,2.2,0.01487,1e-05,2.39896]
[1777240497822,58.34,78376.2,2.2,0.01487,1e-05,2.39896]
[1777240497823,58.34,78376.2,2.2,0.01487,1e-05,2.39896]
[1777240498052,58.32,78360.85,2.2,0.01469,1e-05,2.37303]
[1777240498830,58.32,78360.85,2.2,0.01469,1e-05,2.37303]
[1777240499262,58.28,78351.7,2.2,0.01454,1e-05,2.35164]
[1777240499322,58.28,78351.7,2.2,0.01454,1e-05,2.35164]
[1777240499445,58.28,78351.7,2.2,0.01454,1e-05,2.35164]
[1777240499847,58.24,78429.61,2.2,0.01527,1e-05,2.45527]
[1777240500578,58.24,78429.61,2.2,0.01527,1e-05,2.45527]
[1777240500804,58.24,78429.61,2.2,0.01527,1e-05,2.45527]
[1777240500853,58.24,78429.61,2.2,0.01527,1e-05,2.45527]
[1777240500926,58.24,78516.64,2.2,0.01619,1e-05,2.58484]
[1777240501481,58.24,78516.64,2.2,0.01619,1e-05,2.58484]
[1777240501850,58.24,78516.64,2.2,0.01619,1e-05,2.58484]
[1777240501893,58.24,78516.64,2.2,0.01619,1e-05,2.58484]
[1777240501905,58.24,78516.64,2.2,0.01619,1e-05,2.58484]
[1777240501886,58.22,78520.91,2.2,0.01621,1e-05,2.58838]
[1777240502334,58.22,78520.91,2.2,0.01621,1e-05,2.58838]
[1777240502343,58.22,78520.91,2.2,0.01621,1e-05,2.58838]
[1777240502767,58.22,78520.91,2.2,0.01621,1e-05,2.58838]
[1777240502776,58.22,78520.91,2.2,0.01621,1e-05,2.58838]
[1777240502871,58.22,78534.64,2.2,0.01636,1e-05,2.60853]
[1777240503197,58.22,78534.64,2.2,0.01636,1e-05,2.60853]
[1777240503220,58.22,78534.64,2.2,0.01636,1e-05,2.60853]
[1777240503632,58.22,78534.64,2.2,0.01636,1e-05,2.60853]
[1777240503639,58.22,78534.64,2.2,0.01636,1e-05,2.60853]
[1777240504064,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504076,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504280,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504360,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504490,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504504,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504928,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504935,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240504950,58.16,78525.98,2.2,0.01617,1e-05,2.58295]
[1777240505149,58.1,78525.11,2.2,0.01607,1e-05,2.5693]
[1777240505235,58.1,78525.11,2.2,0.01607,1e-05,2.5693]
[1777240505237,58.1,78525.11,2.2,0.01607,1e-05,2.5693]
[1777240505237,58.1,78525.11,2.2,0.01607,1e-05,2.5693]
[1777240505353,58.1,78525.11,2.2,0.01607,1e-05,2.5693]
[1777240505894,58.1,78718.68,2.2,0.01828,1e-05,2.87554]
[1777240506530,58.1,78718.68,2.2,0.01828,1e-05,2.87554]
[1777240506920,58.1,78850.34,2.2,0.01992,1e-05,3.0978]
[1777240507180,58.1,78850.34,2.2,0.01992,1e-05,3.0978]
[1777240507546,58.1,78850.34,2.2,0.01992,1e-05,3.0978]
[1777240507926,58.1,78868.26,2.2,0.02015,1e-05,3.12921]
[1777240510635,58.08,78871.91,2.2,0.02018,1e-05,3.13268]
[1777240511733,58.07,78875.87,2.2,0.0202,1e-05,3.13667]
[1777240512411,58.04,78866.39,2.2,0.02003,1e-05,3.11316]
[1777240512961,58.04,78873.97,2.2,0.02013,1e-05,3.12715]
[1777240514404,58.06,78873.97,2.2,0.02016,1e-05,3.13137]
[1777240514423,58.08,78884.0,2.2,0.02033,1e-05,3.1529]
[1777240515981,58.06,78904.85,2.2,0.02057,1e-05,3.18628]
[1777240517040,58.06,78904.85,2.2,0.02057,1e-05,3.18628]
[1777240523032,57.95,78907.13,2.2,0.0204,1e-05,3.16385]
[1777240528067,57.88,78899.28,2.2,0.02018,1e-05,3.13378]
[1777240529155,57.88,78899.28,2.2,0.02018,1e-05,3.13378]
[1777240530114,57.87,78896.7,2.2,0.02012,1e-05,3.12637]
[1777240530636,57.85,78869.32,2.2,0.01973,1e-05,3.07381]
[1777240531349,57.85,78869.32,2.2,0.01973,1e-05,3.07381]
[1777240531448,57.84,78850.23,2.2,0.01946,1e-05,3.03714]
[1777240532070,57.84,78850.23,2.2,0.01946,1e-05,3.03714]
[1777240532310,57.84,78850.23,2.2,0.01946,1e-05,3.03714]
[1777240532409,57.84,78850.23,2.2,0.01946,1e-05,3.03714]
[1777240532505,57.84,78850.23,2.2,0.01946,1e-05,3.03714]
[1777240532748,57.84,78850.23,2.2,0.01946,1e-05,3.03714]
[1777240532767,57.82,78837.88,2.2,0.01927,1e-05,3.01143]
[1777240533000,57.82,78837.88,2.2,0.01927,1e-05,3.01143]
[1777240533158,57.82,78837.88,2.2,0.01927,1e-05,3.01143]
[1777240533167,57.82,78837.88,2.2,0.01927,1e-05,3.01143]
[1777240533586,57.82,78837.88,2.2,0.01927,1e-05,3.01143]
[1777240533602,57.82,78837.88,2.2,0.01927,1e-05,3.01143]
[1777240534028,57.82,78837.88,2.2,0.01927,1e-05,3.01143]
[1777240533685,57.81,78819.57,2.2,0.01901,1e-05,2.97607]
[1777240534063,57.81,78819.57,2.2,0.01901,1e-05,2.97607]
[1777240534305,57.81,78819.57,2.2,0.01901,1e-05,2.97607]
[1777240534327,57.81,78819.57,2.2,0.01901,1e-05,2.97607]
[1777240534579,57.81,78819.57,2.2,0.01901,1e-05,2.97607]
[1777240534589,57.81,78819.57,2.2,0.01901,1e-05,2.97607]
[1777240534604,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535013,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535426,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535436,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535642,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535656,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535961,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535975,57.79,78798.54,2.2,0.01872,1e-05,2.93712]
[1777240535718,57.79,78778.07,2.2,0.01847,1e-05,2.9025]
[1777240536383,57.79,78778.07,2.2,0.01847,1e-05,2.9025]
[1777240536409,57.79,78778.07,2.2,0.01847,1e-05,2.9025]
[1777240536653,57.79,78778.07,2.2,0.01847,1e-05,2.9025]
[1777240536664,57.79,78778.07,2.2,0.01847,1e-05,2.9025]
[1777240536692,57.79,78778.07,2.2,0.01847,1e-05,2.9025]
[1777240536758,57.79,78778.07,2.2,0.01847,1e-05,2.9025]
[1777240536791,57.79,78740.92,2.2,0.01802,1e-05,2.84078]
[1777240537078,57.79,78740.92,2.2,0.01802,1e-05,2.84078]
[1777240537089,57.79,78740.92,2.2,0.01802,1e-05,2.84078]
[1777240537097,57.79,78740.92,2.3,0.01802,1e-05,2.84078]
[1777240537369,57.79,78740.92,2.3,0.01802,1e-05,2.84078]
[1777240537910,57.79,78740.92,2.3,0.01802,1e-05,2.84078]
[1777240537965,57.78,78713.63,2.3,0.01769,1e-05,2.79515]
[1777240538854,57.79,78673.88,2.3,0.01723,1e-05,2.73124]
[1777240539817,57.79,78673.88,2.3,0.01723,1e-05,2.73124]
[1777240539835,57.79,78649.97,2.3,0.01695,1e-05,2.69344]
[1777240541544,57.79,78641.5,2.3,0.01686,1e-05,2.68025]
[1777240541609,57.79,78611.88,2.3,0.01653,1e-05,2.63422]
[1777240542934,57.79,78611.88,2.3,0.01653,1e-05,2.63422]
[1777240542982,57.79,78582.25,2.3,0.0162,1e-05,2.58887]
[1777240543779,57.79,78582.25,2.3,0.0162,1e-05,2.58887]
[1777240543896,57.79,78557.78,2.3,0.01594,1e-05,2.55199]
[1777240544812,57.79,78557.78,2.3,0.01594,1e-05,2.55199]
[1777240544870,57.79,78557.78,2.3,0.01594,1e-05,2.55199]
[1777240545199,57.79,78534.73,2.3,0.01569,1e-05,2.51728]
[1777240547220,57.79,78511.68,2.3,0.01546,1e-05,2.48374]
[1777240550235,57.8,78491.17,2.3,0.01526,1e-05,2.45544]
[1777240551241,57.81,78472.5,2.3,0.01507,1e-05,2.42867]
[1777240554676,57.81,78458.4,2.3,0.01493,1e-05,2.40938]
[1777240554685,57.82,78438.95,2.3,0.01474,1e-05,2.38196]
[1777240556287,57.81,78426.54,2.3,0.01461,1e-05,2.36394]
[1777240556706,57.81,78425.78,2.3,0.0146,1e-05,2.36261]
[1777240558314,57.81,78403.4,2.3,0.01437,1e-05,2.33028]
[1777240560924,57.81,78407.14,2.3,0.01441,1e-05,2.33531]
[1777240564685,57.8,78392.06,2.3,0.01425,1e-05,2.31304]
[1777240564823,57.8,78409.48,2.3,0.01442,1e-05,2.33735]
[1777240565376,57.8,78409.48,2.3,0.01442,1e-05,2.33735]
[1777240565952,57.8,78409.48,2.3,0.01442,1e-05,2.33735]
[1777240565997,57.8,78467.85,2.3,0.01501,1e-05,2.42076]
[1777240566084,57.8,78467.85,2.3,0.01501,1e-05,2.42076]
[1777240566565,57.8,78467.85,2.3,0.01501,1e-05,2.42076]
[1777240567018,57.8,78467.85,2.3,0.01501,1e-05,2.42076]
[1777240567026,57.8,78496.96,2.3,0.01531,1e-05,2.463]
[1777240567065,57.8,78496.96,2.3,0.01531,1e-05,2.463]
[1777240567391,57.8,78478.1,2.3,0.01511,1e-05,2.43492]
[1777240570622,57.79,78467.43,2.3,0.01499,1e-05,2.41866]
[1777240570700,57.79,78468.43,2.3,0.015,1e-05,2.41977]
[1777240571889,57.8,78485.54,2.3,0.01518,1e-05,2.44533]
[1777240573872,57.8,78503.33,2.3,0.01538,1e-05,2.47258]
[1777240579106,57.81,78513.86,2.3,0.0155,1e-05,2.49061]
[1777240579506,57.81,78513.86,2.3,0.0155,1e-05,2.49061]
[1777240581413,57.82,78527.55,2.3,0.01566,1e-05,2.51194]
[1777240581602,57.82,78527.55,2.3,0.01566,1e-05,2.51194]
[1777240581714,57.82,78527.55,2.3,0.01566,1e-05,2.51194]
[1777240581859,57.82,78527.55,2.3,0.01566,1e-05,2.51194]
[1777240581861,57.82,78543.59,2.3,0.01583,1e-05,2.53645]
[1777240582636,57.82,78543.59,2.3,0.01583,1e-05,2.53645]
[1777240582805,57.82,78543.59,2.3,0.01583,1e-05,2.53645]
[1777240582988,57.82,78543.59,2.3,0.01583,1e-05,2.53645]
[1777240583025,57.82,78569.87,2.3,0.01612,1e-05,2.57668]
[1777240583505,57.82,78569.87,2.3,0.01612,1e-05,2.57668]
[1777240583819,57.82,78607.58,2.3,0.01654,1e-05,2.635]
[1777240584521,57.82,78607.58,2.3,0.01654,1e-05,2.635]
[1777240585532,57.82,78632.34,2.3,0.01682,1e-05,2.67407]
[1777240586856,57.82,78632.34,2.3,0.01682,1e-05,2.67407]
[1777240586938,57.83,78664.52,2.3,0.01718,1e-05,2.72509]
[1777240588981,57.83,78673.68,2.3,0.01729,1e-05,2.73978]
[1777240589013,57.83,78697.41,2.3,0.01757,1e-05,2.77796]
[1777240589395,57.83,78697.41,2.3,0.01757,1e-05,2.77796]
[1777240589413,57.83,78697.41,2.3,0.01757,1e-05,2.77796]
[1777240589456,57.83,78697.41,2.3,0.01757,1e-05,2.77796]
[1777240589466,57.83,78697.41,2.3,0.01757,1e-05,2.77796]
[1777240589883,57.83,78697.41,2.3,0.01757,1e-05,2.77796]
[1777240589973,57.83,78719.92,2.3,0.01783,1e-05,2.81449]
[1777240590316,57.83,78719.92,2.3,0.01783,1e-05,2.81449]
[1777240590325,57.83,78719.92,2.3,0.01783,1e-05,2.81449]
[1777240590740,57.83,78719.92,2.3,0.01783,1e-05,2.81449]
[1777240590748,57.83,78719.92,2.3,0.01783,1e-05,2.81449]
[1777240590842,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591165,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591176,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591277,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591286,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591693,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591702,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591857,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591868,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240591875,57.83,78749.78,2.3,0.01819,1e-05,2.86342]
[1777240592286,57.83,78760.55,2.3,0.0183,1e-05,2.87882]
[1777240592296,57.83,78760.55,2.3,0.0183,1e-05,2.87882]
[1777240592706,57.83,78760.55,2.3,0.0183,1e-05,2.87882]
[1777240592715,57.83,78760.55,2.3,0.0183,1e-05,2.87882]
[1777240593141,57.82,78770.81,2.3,0.01843,1e-05,2.89567]
[1777240593149,57.82,78770.81,2.3,0.01843,1e-05,2.89567]
[1777240593575,57.82,78770.81,2.3,0.01843,1e-05,2.89567]
[1777240593598,57.82,78770.81,2.3,0.01843,1e-05,2.89567]
[1777240594010,57.82,78770.81,2.3,0.01843,1e-05,2.89567]
[1777240594022,57.82,78770.81,2.3,0.01843,1e-05,2.89567]
[1777240594398,57.82,78775.69,2.3,0.01848,1e-05,2.90358]
[1777240594417,57.82,78775.69,2.3,0.01848,1e-05,2.90358]
[1777240594828,57.82,78775.69,2.3,0.01848,1e-05,2.90358]
[1777240594836,57.82,78775.69,2.3,0.01848,1e-05,2.90358]
[1777240595282,57.82,78785.61,2.3,0.0186,1e-05,2.91994]
[1777240595291,57.82,78785.61,2.3,0.0186,1e-05,2.91994]
[1777240595725,57.82,78785.61,2.3,0.0186,1e-05,2.91994]
[1777240595735,57.82,78785.61,2.3,0.0186,1e-05,2.91994]
[1777240596157,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596164,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596420,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596445,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596537,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596560,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596789,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596868,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596904,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240597093,57.82,78785.45,2.3,0.0186,1e-05,2.91939]
[1777240596939,57.82,78766.27,2.3,0.01836,1e-05,2.88708]
[1777240597137,57.82,78766.27,2.3,0.01836,1e-05,2.88708]
[1777240597154,57.82,78766.27,2.4,0.01836,1e-05,2.88708]
[1777240597637,57.82,78704.98,2.4,0.01762,1e-05,2.78563]
[1777240598233,57.82,78704.98,2.4,0.01762,1e-05,2.78563]
[1777240598657,57.82,78704.98,2.4,0.01762,1e-05,2.78563]
[1777240599022,57.82,78704.98,2.4,0.01762,1e-05,2.78563]
[1777240598690,57.81,78660.78,2.4,0.01711,1e-05,2.71413]
[1777240599652,57.81,78622.84,2.4,0.01668,1e-05,2.65452]
[1777240600658,57.81,78601.98,2.4,0.01644,1e-05,2.62136]
[1777240601336,57.81,78601.98,2.4,0.01644,1e-05,2.62136]
[1777240602037,57.81,78601.98,2.4,0.01644,1e-05,2.62136]
[1777240602092,57.81,78591.53,2.4,0.01632,1e-05,2.60453]
[1777240603684,57.81,78568.05,2.4,0.01607,1e-05,2.56921]
[1777240605693,57.81,78591.83,2.4,0.01633,1e-05,2.60626]
[1777240606778,57.81,78573.27,2.4,0.01613,1e-05,2.57811]
[1777240610273,57.82,78583.17,2.4,0.01625,1e-05,2.59417]
[1777240610433,57.82,78583.17,2.4,0.01625,1e-05,2.59417]
[1777240610475,57.82,78583.17,2.4,0.01625,1e-05,2.59417]
[1777240610734,57.82,78613.32,2.4,0.01658,1e-05,2.64101]
[1777240611129,57.82,78613.32,2.4,0.01658,1e-05,2.64101]
[1777240612895,57.82,78612.3,2.4,0.01657,1e-05,2.63965]
[1777240613210,57.82,78619.87,2.4,0.01666,1e-05,2.65165]
[1777240614057,57.82,78619.87,2.4,0.01666,1e-05,2.65165]
[1777240614087,57.82,78593.6,2.4,0.01637,1e-05,2.61115]
[1777240616778,57.83,78576.53,2.4,0.01619,1e-05,2.58581]
[1777240618792,57.83,78559.05,2.4,0.016,1e-05,2.55985]
[1777240620806,57.83,78540.47,2.4,0.01581,1e-05,2.53253]
[1777240622370,57.83,78532.78,2.4,0.01573,1e-05,2.52137]
[1777240622765,57.83,78532.78,2.4,0.01573,1e-05,2.52137]
[1777240622820,57.84,78558.58,2.4,0.01601,1e-05,2.5607]
[1777240623826,57.84,78597.08,2.4,0.01643,1e-05,2.61944]
[1777240625020,57.83,78614.82,2.4,0.01662,1e-05,2.64665]
[1777240626731,57.83,78621.65,2.4,0.0167,1e-05,2.65696]
[1777240626790,57.83,78621.65,2.4,0.0167,1e-05,2.65696]
[1777240626844,57.83,78621.65,2.4,0.0167,1e-05,2.65696]
[1777240626848,57.83,78630.6,2.4,0.01679,1e-05,2.6706]
[1777240627736,57.83,78630.6,2.4,0.01679,1e-05,2.6706]
[1777240628095,57.83,78638.79,2.4,0.01689,1e-05,2.68363]
[1777240628872,57.83,78596.76,2.4,0.01641,1e-05,2.61775]
[1777240632819,57.83,78598.04,2.4,0.01642,1e-05,2.61887]
[1777240632900,57.83,78598.56,2.4,0.01643,1e-05,2.61939]
[1777240634800,57.83,78598.26,2.4,0.01642,1e-05,2.61918]
[1777240634914,57.83,78579.83,2.4,0.01622,1e-05,2.5911]
[1777240637243,57.83,78587.54,2.4,0.01631,1e-05,2.6035]
[1777240638110,57.83,78587.54,2.4,0.01631,1e-05,2.6035]
[1777240638127,57.83,78561.32,2.4,0.01603,1e-05,2.56373]
[1777240638185,57.83,78561.32,2.4,0.01603,1e-05,2.56373]
[1777240638941,57.83,78582.61,2.4,0.01626,1e-05,2.5956]
[1777240639361,57.83,78582.61,2.4,0.01626,1e-05,2.5956]
[1777240639465,57.83,78582.61,2.4,0.01626,1e-05,2.5956]
[1777240639743,57.83,78582.61,2.4,0.01626,1e-05,2.5956]
[1777240639948,57.83,78552.95,2.4,0.01594,1e-05,2.55073]
[1777240640313,57.83,78552.95,2.4,0.01594,1e-05,2.55073]
[1777240640733,57.83,78552.95,2.4,0.01594,1e-05,2.55073]
[1777240640887,57.83,78552.95,2.4,0.01594,1e-05,2.55073]
[1777240640956,57.83,78538.57,2.4,0.01578,1e-05,2.52846]
[1777240642445,57.82,78544.86,2.4,0.01584,1e-05,2.53685]
[1777240643492,57.82,78545.03,2.4,0.01583,1e-05,2.53601]
[1777240649020,57.79,78532.13,2.4,0.01564,1e-05,2.51012]
[1777240651423,57.77,78533.62,2.4,0.01563,1e-05,2.50818]
[1777240656070,57.75,78510.91,2.4,0.01536,1e-05,2.46932]
[1777240657410,57.75,78507.18,2.4,0.01531,1e-05,2.46283]
[1777240657648,57.75,78507.18,2.4,0.01531,1e-05,2.46283]
[1777240658084,57.74,78490.89,2.4,0.01513,1e-05,2.43794]
[1777240661108,57.73,78474.3,2.4,0.01494,1e-05,2.41104]
[1777240661244,57.73,78474.3,2.4,0.01494,1e-05,2.41104]
[1777240661354,57.73,78474.3,2.4,0.01494,1e-05,2.41104]
[1777240661660,57.73,78474.3,2.4,0.01494,1e-05,2.41104]
[1777240661670,57.73,78474.3,2.4,0.01494,1e-05,2.41104]
[1777240662093,57.73,78474.3,2.4,0.01494,1e-05,2.41104]
[1777240662105,57.73,78474.3,2.4,0.01494,1e-05,2.41104]
[1777240662114,57.72,78452.9,2.4,0.01472,1e-05,2.37928]
[1777240662274,57.72,78452.9,2.4,0.01472,1e-05,2.37928]
[1777240662515,57.72,78452.9,2.4,0.01472,1e-05,2.37928]
[1777240662532,57.72,78452.9,2.4,0.01472,1e-05,2.37928]
[1777240662949,57.72,78452.9,2.4,0.01472,1e-05,2.37928]
[1777240662959,57.72,78452.9,2.4,0.01472,1e-05,2.37928]
[1777240663377,57.72,78441.45,2.4,0.0146,1e-05,2.36201]
[1777240663385,57.72,78441.45,2.4,0.0146,1e-05,2.36201]
[1777240663820,57.72,78441.45,2.4,0.0146,1e-05,2.36201]
[1777240663828,57.72,78441.45,2.4,0.0146,1e-05,2.36201]
[1777240664271,57.71,78434.91,2.4,0.01453,1e-05,2.35187]
[1777240664280,57.71,78434.91,2.4,0.01453,1e-05,2.35187]
[1777240664711,57.71,78434.91,2.4,0.01453,1e-05,2.35187]
[1777240664726,57.71,78434.91,2.4,0.01453,1e-05,2.35187]
[1777240665110,57.71,78434.91,2.4,0.01453,1e-05,2.35187]
[1777240665139,57.71,78434.91,2.4,0.01453,1e-05,2.35187]
[1777240665236,57.71,78434.91,2.4,0.01453,1e-05,2.35187]
[1777240665135,57.71,78442.24,2.4,0.01459,1e-05,2.36154]
[1777240665537,57.71,78442.24,2.4,0.01459,1e-05,2.36154]
[1777240665549,57.71,78442.24,2.4,0.01459,1e-05,2.36154]
[1777240665955,57.71,78442.24,2.4,0.01459,1e-05,2.36154]
[1777240665964,57.71,78442.24,2.4,0.01459,1e-05,2.36154]
[1777240666142,57.71,78433.75,2.4,0.0145,1e-05,2.34867]
[1777240666395,57.71,78433.75,2.4,0.0145,1e-05,2.34867]
[1777240666417,57.71,78433.75,2.4,0.0145,1e-05,2.34867]
[1777240666829,57.71,78433.75,2.4,0.0145,1e-05,2.34867]
[1777240667256,57.7,78417.08,2.4,0.01433,1e-05,2.32427]
[1777240667276,57.7,78417.08,2.4,0.01433,1e-05,2.32427]
[1777240667691,57.7,78417.08,2.4,0.01433,1e-05,2.32427]
[1777240667700,57.7,78417.08,2.4,0.01433,1e-05,2.32427]
[1777240668122,57.7,78417.08,2.4,0.01433,1e-05,2.32427]
[1777240668131,57.7,78417.08,2.4,0.01433,1e-05,2.32427]
[1777240668546,57.7,78415.08,2.4,0.01431,1e-05,2.32069]
[1777240668555,57.7,78415.08,2.4,0.01431,1e-05,2.32069]
[1777240669071,57.7,78415.08,2.4,0.01431,1e-05,2.32069]
[1777240669079,57.7,78415.08,2.4,0.01431,1e-05,2.32069]
[1777240669513,57.69,78413.95,2.4,0.01429,1e-05,2.31838]
[1777240669522,57.69,78413.95,2.4,0.01429,1e-05,2.31838]
[1777240669957,57.69,78413.95,2.4,0.01429,1e-05,2.31838]
[1777240669967,57.69,78413.95,2.4,0.01429,1e-05,2.31838]
[1777240670391,57.69,78418.99,2.4,0.01434,1e-05,2.32478]
[1777240670401,57.69,78418.99,2.4,0.01434,1e-05,2.32478]
[1777240670829,57.69,78418.99,2.4,0.01434,1e-05,2.32478]
[1777240670836,57.69,78418.99,2.4,0.01434,1e-05,2.32478]
[1777240671292,57.69,78418.99,2.4,0.01433,1e-05,2.32407]
[1777240671301,57.69,78418.99,2.4,0.01433,1e-05,2.32407]
[1777240671749,57.69,78418.99,2.4,0.01433,1e-05,2.32407]
[1777240671756,57.69,78418.99,2.4,0.01433,1e-05,2.32407]
[1777240672193,57.68,78417.2,2.4,0.01431,1e-05,2.32083]
[1777240672216,57.68,78417.2,2.4,0.01431,1e-05,2.32083]
[1777240672411,57.68,78417.2,2.4,0.01431,1e-05,2.32083]
[1777240672420,57.68,78417.2,2.4,0.01431,1e-05,2.32083]
[1777240672852,57.68,78417.2,2.4,0.01431,1e-05,2.32083]
[1777240672860,57.68,78417.2,2.4,0.01431,1e-05,2.32083]
[1777240673280,57.68,78424.06,2.4,0.01437,1e-05,2.3298]
[1777240673287,57.68,78424.06,2.4,0.01437,1e-05,2.3298]
[1777240673726,57.68,78424.06,2.4,0.01437,1e-05,2.3298]
[1777240673736,57.68,78424.06,2.4,0.01437,1e-05,2.3298]
[1777240674148,57.68,78424.06,2.4,0.01437,1e-05,2.3298]
[1777240674157,57.68,78424.06,2.4,0.01437,1e-05,2.3298]
[1777240673827,57.68,78440.84,2.4,0.01453,1e-05,2.35288]
[1777240674571,57.68,78440.84,2.4,0.01453,1e-05,2.35288]
[1777240674581,57.68,78440.84,2.4,0.01453,1e-05,2.35288]
[1777240675005,57.68,78440.84,2.4,0.01453,1e-05,2.35288]
[1777240675013,57.68,78440.84,2.4,0.01453,1e-05,2.35288]
[1777240675444,57.67,78451.5,2.4,0.01463,1e-05,2.36733]
[1777240675456,57.67,78451.5,2.4,0.01463,1e-05,2.36733]
[1777240675895,57.67,78451.5,2.4,0.01463,1e-05,2.36733]
[1777240675903,57.67,78451.5,2.4,0.01463,1e-05,2.36733]
[1777240676333,57.67,78456.95,2.4,0.01468,1e-05,2.37435]
[1777240676342,57.67,78456.95,2.4,0.01468,1e-05,2.37435]
[1777240676780,57.67,78456.95,2.4,0.01468,1e-05,2.37435]
[1777240676790,57.67,78456.95,2.4,0.01468,1e-05,2.37435]
[1777240677207,57.66,78457.27,2.4,0.01468,1e-05,2.374]
[1777240677214,57.66,78457.27,2.4,0.01468,1e-05,2.374]
[1777240677648,57.66,78457.27,2.4,0.01468,1e-05,2.374]
[1777240677655,57.66,78457.27,2.4,0.01468,1e-05,2.374]
[1777240678098,57.66,78457.27,2.4,0.01468,1e-05,2.374]
[1777240678105,57.66,78457.27,2.4,0.01468,1e-05,2.374]
[1777240678536,57.66,78456.89,2.4,0.01467,1e-05,2.37264]
[1777240678543,57.66,78456.89,2.4,0.01467,1e-05,2.37264]
[1777240678957,57.66,78456.89,2.4,0.01467,1e-05,2.37264]
[1777240678966,57.66,78456.89,2.4,0.01467,1e-05,2.37264]
[1777240679406,57.66,78452.52,2.4,0.01462,1e-05,2.36558]
[1777240679413,57.66,78452.52,2.4,0.01462,1e-05,2.36558]
[1777240679841,57.66,78452.52,2.4,0.01462,1e-05,2.36558]
[1777240679849,57.66,78452.52,2.4,0.01462,1e-05,2.36558]
[1777240680282,57.65,78450.82,2.4,0.0146,1e-05,2.36236]
[1777240680292,57.65,78450.82,2.4,0.0146,1e-05,2.36236]
[1777240680707,57.65,78450.82,2.4,0.0146,1e-05,2.36236]
[1777240680716,57.65,78450.82,2.4,0.0146,1e-05,2.36236]
[1777240681140,57.65,78450.82,2.4,0.0146,1e-05,2.36236]
[1777240681148,57.65,78450.82,2.4,0.0146,1e-05,2.36236]
[1777240681578,57.65,78445.61,2.4,0.01454,1e-05,2.35413]
[1777240681586,57.65,78445.61,2.4,0.01454,1e-05,2.35413]
[1777240682011,57.65,78445.61,2.4,0.01454,1e-05,2.35413]
[1777240682020,57.65,78445.61,2.4,0.01454,1e-05,2.35413]
[1777240682468,57.64,78444.01,2.4,0.01452,1e-05,2.35109]
[1777240682476,57.64,78444.01,2.4,0.01452,1e-05,2.35109]
[1777240682907,57.64,78444.01,2.4,0.01452,1e-05,2.35109]
[1777240682916,57.64,78444.01,2.4,0.01452,1e-05,2.35109]
[1777240683251,57.64,78438.32,2.4,0.01446,1e-05,2.34223]
[1777240683264,57.64,78434.99,2.4,0.01442,1e-05,2.33676]
[1777240688299,57.62,78455.42,2.4,0.0146,1e-05,2.36226]
[1777240689198,57.62,78455.42,2.4,0.0146,1e-05,2.36226]
[1777240694342,57.6,78464.45,2.4,0.01465,1e-05,2.37064]
[1777240696413,57.59,78463.07,2.4,0.01464,1e-05,2.3679]
[1777240699379,57.58,78445.1,2.4,0.01443,1e-05,2.33927]
[1777240704414,57.56,78453.63,2.4,0.01449,1e-05,2.34788]
[1777240705768,57.56,78453.63,2.4,0.01449,1e-05,2.34788]
[1777240706786,57.56,78453.85,2.4,0.01449,1e-05,2.34747]
[1777240712470,57.53,78448.8,2.4,0.01439,1e-05,2.33334]
[1777240716791,57.52,78445.07,2.4,0.01434,1e-05,2.32601]
[1777240716879,57.52,78426.81,2.4,0.01416,1e-05,2.29961]
[1777240718094,57.52,78426.81,2.4,0.01416,1e-05,2.29961]
[1777240718518,57.51,78384.66,2.4,0.01374,1e-05,2.23987]
[1777240720533,57.51,78377.32,2.4,0.01367,1e-05,2.22929]
[1777240720873,57.51,78377.32,2.4,0.01367,1e-05,2.22929]
[1777240721541,57.51,78383.14,2.4,0.01372,1e-05,2.23677]
[1777240723238,57.5,78380.58,2.4,0.01369,1e-05,2.23275]
[1777240723938,57.5,78380.34,2.4,0.01368,1e-05,2.23192]
[1777240723975,57.5,78402.11,2.4,0.01389,1e-05,2.26141]
[1777240729594,57.48,78382.91,2.4,0.01368,1e-05,2.23158]
[1777240730564,57.48,78382.91,2.4,0.01368,1e-05,2.23158]
[1777240732622,57.48,78377.64,2.4,0.01362,1e-05,2.22337]
[1777240737657,57.46,78386.95,2.4,0.0137,1e-05,2.23373]
[1777240743701,57.44,78383.86,2.4,0.01364,1e-05,2.22598]
[1777240748736,57.43,78383.72,2.4,0.01362,1e-05,2.22334]
[1777240753771,57.42,78400.47,2.4,0.01376,1e-05,2.24389]
[1777240755179,57.42,78400.47,2.4,0.01376,1e-05,2.24389]
[1777240755792,57.41,78432.65,2.4,0.01407,1e-05,2.28752]
[1777240760827,57.4,78433.22,2.4,0.01405,1e-05,2.28534]
[1777240764854,57.39,78412.05,2.4,0.01383,1e-05,2.25359]
[1777240769890,57.37,78421.49,2.4,0.0139,1e-05,2.26397]
[1777240774925,57.36,78420.86,2.4,0.01387,1e-05,2.25842]
[1777240779960,57.35,78426.72,2.4,0.0139,1e-05,2.26387]
[1777240781872,57.34,78427.03,2.4,0.0139,1e-05,2.26375]
[1777240787009,57.33,78427.46,2.4,0.01388,1e-05,2.26105]
[1777240792047,57.31,78429.68,2.4,0.01389,1e-05,2.26138]
[1777240794061,57.31,78449.24,2.4,0.01407,1e-05,2.28755]
[1777240796085,57.3,78439.77,2.4,0.01397,1e-05,2.27371]
[1777240800657,57.29,78435.69,2.4,0.01391,1e-05,2.26525]
[1777240800740,57.29,78435.69,2.4,0.01391,1e-05,2.26525]
[1777240801003,57.29,78435.69,2.4,0.01391,1e-05,2.26525]
[1777240801115,57.29,78410.76,2.4,0.01367,1e-05,2.23022]
[1777240801707,57.29,78410.76,2.4,0.01367,1e-05,2.23022]
[1777240802215,57.29,78410.76,2.4,0.01367,1e-05,2.23022]
[1777240802296,57.28,78389.31,2.4,0.01346,1e-05,2.20039]
[1777240804367,57.28,78384.19,2.4,0.01341,1e-05,2.19256]
[1777240807595,57.27,78390.32,2.4,0.01345,1e-05,2.19962]
[1777240807620,57.27,78390.32,2.4,0.01345,1e-05,2.19962]
[1777240810543,57.26,78399.22,2.4,0.01353,1e-05,2.21043]
[1777240811028,57.26,78399.22,2.4,0.01353,1e-05,2.21043]
[1777240812189,57.26,78421.44,2.4,0.01374,1e-05,2.24003]
[1777240814204,57.26,78447.8,2.4,0.01398,1e-05,2.27566]
[1777240816217,57.25,78471.08,2.4,0.0142,1e-05,2.30725]
[1777240816667,57.25,78471.08,2.4,0.0142,1e-05,2.30725]
[1777240817754,57.25,78476.05,2.4,0.01425,1e-05,2.3137]
[1777240817763,57.25,78476.05,2.4,0.01425,1e-05,2.3137]
[1777240818235,57.24,78493.58,2.4,0.01442,1e-05,2.338]
[1777240819463,57.24,78508.73,2.4,0.01457,1e-05,2.35906]
[1777240819736,57.24,78508.73,2.4,0.01457,1e-05,2.35906]
[1777240821123,57.24,78512.68,2.4,0.0146,1e-05,2.36405]
[1777240823135,57.23,78540.82,2.4,0.01488,1e-05,2.40338]
[1777240823270,57.23,78515.85,2.4,0.01462,1e-05,2.36641]
[1777240823748,57.23,78515.85,2.4,0.01462,1e-05,2.36641]
[1777240823996,57.23,78515.85,2.4,0.01462,1e-05,2.36641]
[1777240824110,57.23,78515.85,2.4,0.01462,1e-05,2.36641]
[1777240824277,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240824407,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240824436,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240824532,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240824552,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240824831,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240824841,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240825258,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240825277,57.22,78494.46,2.4,0.0144,1e-05,2.33495]
[1777240825308,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240825679,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240825689,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240825903,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240826094,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240826106,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240826256,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240826273,57.22,78467.43,2.4,0.01412,1e-05,2.29589]
[1777240826692,57.21,78457.87,2.4,0.01402,1e-05,2.28177]
[1777240826705,57.21,78457.87,2.4,0.01402,1e-05,2.28177]
[1777240827115,57.21,78457.87,2.4,0.01402,1e-05,2.28177]
[1777240827126,57.21,78457.87,2.4,0.01402,1e-05,2.28177]
[1777240827541,57.21,78466.85,2.4,0.01411,1e-05,2.29376]
[1777240827559,57.21,78466.85,2.4,0.01411,1e-05,2.29376]
[1777240827968,57.21,78466.85,2.4,0.01411,1e-05,2.29376]
[1777240827977,57.21,78466.85,2.4,0.01411,1e-05,2.29376]
[1777240828383,57.21,78471.88,2.4,0.01415,1e-05,2.30024]
[1777240828393,57.21,78471.88,2.4,0.01415,1e-05,2.30024]
[1777240828810,57.21,78471.88,2.4,0.01415,1e-05,2.30024]
[1777240828817,57.21,78471.88,2.4,0.01415,1e-05,2.30024]
[1777240829236,57.21,78471.88,2.4,0.01415,1e-05,2.30024]
[1777240829245,57.21,78471.88,2.4,0.01415,1e-05,2.30024]
[1777240829656,57.21,78476.97,2.4,0.0142,1e-05,2.30681]
[1777240829664,57.21,78476.97,2.4,0.0142,1e-05,2.30681]
[1777240830071,57.21,78476.97,2.4,0.0142,1e-05,2.30681]
[1777240830080,57.21,78476.97,2.4,0.0142,1e-05,2.30681]
[1777240830492,57.2,78474.67,2.4,0.01417,1e-05,2.30292]
[1777240830500,57.2,78474.67,2.4,0.01417,1e-05,2.30292]
[1777240830917,57.2,78474.67,2.4,0.01417,1e-05,2.30292]
[1777240830926,57.2,78474.67,2.4,0.01417,1e-05,2.30292]
[1777240831342,57.2,78474.67,2.4,0.01417,1e-05,2.30292]
[1777240831351,57.2,78474.67,2.4,0.01417,1e-05,2.30292]
[1777240831795,57.2,78474.67,2.4,0.01417,1e-05,2.30228]
[1777240831805,57.2,78474.67,2.4,0.01417,1e-05,2.30228]
[1777240832225,57.2,78474.67,2.4,0.01417,1e-05,2.30228]
[1777240832233,57.2,78474.67,2.4,0.01417,1e-05,2.30228]
[1777240832660,57.2,78474.48,2.4,0.01415,1e-05,2.29941]
[1777240832667,57.2,78474.48,2.4,0.01415,1e-05,2.29941]
[1777240833088,57.2,78474.48,2.4,0.01415,1e-05,2.29941]
[1777240833098,57.2,78474.48,2.4,0.01415,1e-05,2.29941]
[1777240833519,57.19,78477.48,2.4,0.01417,1e-05,2.30301]
[1777240833536,57.19,78477.48,2.4,0.01417,1e-05,2.30301]
[1777240833965,57.19,78477.48,2.4,0.01417,1e-05,2.30301]
[1777240833974,57.19,78477.48,2.4,0.01417,1e-05,2.30301]
[1777240834412,57.19,78473.9,2.4,0.01413,1e-05,2.29732]
[1777240834420,57.19,78473.9,2.4,0.01413,1e-05,2.29732]
[1777240834829,57.19,78473.9,2.4,0.01413,1e-05,2.29732]
[1777240834838,57.19,78473.9,2.4,0.01413,1e-05,2.29732]
[1777240835249,57.19,78473.9,2.4,0.01413,1e-05,2.29732]
[1777240835256,57.19,78473.9,2.4,0.01413,1e-05,2.29732]
[1777240835707,57.19,78473.24,2.4,0.01412,1e-05,2.29576]
[1777240835716,57.19,78473.24,2.4,0.01412,1e-05,2.29576]
[1777240836158,57.19,78473.24,2.4,0.01412,1e-05,2.29576]
[1777240836165,57.19,78473.24,2.4,0.01412,1e-05,2.29576]
[1777240836588,57.18,78467.29,2.4,0.01406,1e-05,2.28676]
[1777240836596,57.18,78467.29,2.4,0.01406,1e-05,2.28676]
[1777240836858,57.18,78467.29,2.4,0.01406,1e-05,2.28676]
[1777240836879,57.18,78467.29,2.4,0.01406,1e-05,2.28676]
[1777240837285,57.18,78467.29,2.4,0.01406,1e-05,2.28676]
[1777240837306,57.18,78467.29,2.4,0.01406,1e-05,2.28676]
[1777240837713,57.18,78468.23,2.4,0.01407,1e-05,2.28747]
[1777240837726,57.18,78468.23,2.4,0.01407,1e-05,2.28747]
[1777240838155,57.18,78468.23,2.4,0.01407,1e-05,2.28747]
[1777240838163,57.18,78468.23,2.4,0.01407,1e-05,2.28747]
[1777240838256,57.18,78436.82,2.4,0.01376,1e-05,2.24307]
[1777240838570,57.18,78436.82,2.4,0.01376,1e-05,2.24307]
[1777240838579,57.18,78436.82,2.4,0.01376,1e-05,2.24307]
[1777240838985,57.18,78436.82,2.4,0.01376,1e-05,2.24307]
[1777240838996,57.18,78436.82,2.4,0.01376,1e-05,2.24307]
[1777240839407,57.17,78427.97,2.4,0.01367,1e-05,2.23032]
[1777240839415,57.17,78427.97,2.4,0.01367,1e-05,2.23032]
[1777240839826,57.17,78427.97,2.4,0.01367,1e-05,2.23032]
[1777240839841,57.17,78427.97,2.4,0.01367,1e-05,2.23032]
[1777240840253,57.17,78427.97,2.4,0.01367,1e-05,2.23032]
[1777240840264,57.17,78427.97,2.4,0.01367,1e-05,2.23032]
[1777240840685,57.17,78425.4,2.4,0.01364,1e-05,2.22627]
[1777240840694,57.17,78425.4,2.4,0.01364,1e-05,2.22627]
[1777240841116,57.17,78425.4,2.4,0.01364,1e-05,2.22627]
[1777240841124,57.17,78425.4,2.4,0.01364,1e-05,2.22627]
[1777240841533,57.17,78451.26,2.4,0.01388,1e-05,2.26157]
[1777240841544,57.17,78451.26,2.4,0.01388,1e-05,2.26157]
[1777240841964,57.17,78451.26,2.4,0.01388,1e-05,2.26157]
[1777240841974,57.17,78451.26,2.4,0.01388,1e-05,2.26157]
[1777240842432,57.17,78451.91,2.4,0.01389,1e-05,2.26191]
[1777240842440,57.17,78451.91,2.4,0.01389,1e-05,2.26191]
[1777240842860,57.17,78451.91,2.4,0.01389,1e-05,2.26191]
[1777240842872,57.17,78451.91,2.4,0.01389,1e-05,2.26191]
[1777240843299,57.17,78451.91,2.4,0.01389,1e-05,2.26191]
[1777240843307,57.17,78451.91,2.4,0.01389,1e-05,2.26191]
[1777240843724,57.16,78441.94,2.4,0.01379,1e-05,2.24749]
[1777240843732,57.16,78441.94,2.4,0.01379,1e-05,2.24749]
[1777240844168,57.16,78441.94,2.4,0.01379,1e-05,2.24749]
[1777240844177,57.16,78441.94,2.4,0.01379,1e-05,2.24749]
[1777240844606,57.16,78436.47,2.4,0.01373,1e-05,2.23938]
[1777240844614,57.16,78436.47,2.4,0.01373,1e-05,2.23938]
[1777240845056,57.16,78436.47,2.4,0.01373,1e-05,2.23938]
[1777240845064,57.16,78436.47,2.4,0.01373,1e-05,2.23938]
[1777240845500,57.16,78433.67,2.4,0.0137,1e-05,2.23499]
[1777240845508,57.16,78433.67,2.4,0.0137,1e-05,2.23499]
[1777240845949,57.16,78433.67,2.4,0.0137,1e-05,2.23499]
[1777240845956,57.16,78433.67,2.4,0.0137,1e-05,2.23499]
[1777240846008,57.16,78433.67,2.4,0.0137,1e-05,2.23499]
[1777240846050,57.15,78433.68,2.4,0.0137,1e-05,2.23449]
[1777240850382,57.14,78428.45,2.4,0.01363,1e-05,2.22537]
[1777240855229,57.14,78434.33,2.4,0.01368,1e-05,2.23207]
[1777240855330,57.13,78444.36,2.4,0.01377,1e-05,2.24499]
[1777240855664,57.13,78444.36,2.4,0.01377,1e-05,2.24499]
[1777240855672,57.13,78444.36,2.4,0.01377,1e-05,2.24499]
[1777240856104,57.13,78444.36,2.4,0.01377,1e-05,2.24499]
[1777240856111,57.13,78444.36,2.4,0.01377,1e-05,2.24499]
[1777240856560,57.13,78452.34,2.4,0.01384,1e-05,2.25554]
[1777240856568,57.13,78452.34,2.4,0.01384,1e-05,2.25554]
[1777240857001,57.13,78452.34,2.4,0.01384,1e-05,2.25554]
[1777240857010,57.13,78452.34,2.4,0.01384,1e-05,2.25554]
[1777240857430,57.13,78452.21,2.4,0.01384,1e-05,2.25481]
[1777240857442,57.13,78452.21,2.4,0.01384,1e-05,2.25481]
[1777240857867,57.13,78452.21,2.4,0.01384,1e-05,2.25481]
[1777240857875,57.13,78452.21,2.4,0.01384,1e-05,2.25481]
[1777240858303,57.13,78452.21,2.4,0.01384,1e-05,2.25481]
[1777240858311,57.13,78452.21,2.4,0.01384,1e-05,2.25481]
[1777240858620,57.12,78467.24,2.4,0.01398,1e-05,2.27523]
[1777240858665,57.12,78467.24,2.4,0.01398,1e-05,2.27523]
[1777240859042,57.12,78467.24,2.4,0.01398,1e-05,2.27523]
[1777240859052,57.12,78467.24,2.4,0.01398,1e-05,2.27523]
[1777240859476,57.12,78471.3,2.4,0.01401,1e-05,2.28033]
[1777240859485,57.12,78471.3,2.4,0.01401,1e-05,2.28033]
[1777240859922,57.12,78471.3,2.4,0.01401,1e-05,2.28033]
[1777240859930,57.12,78471.3,2.4,0.01401,1e-05,2.28033]
[1777240860341,57.12,78471.3,2.4,0.01401,1e-05,2.28033]
[1777240860351,57.12,78471.3,2.4,0.01401,1e-05,2.28033]
[1777240860351,57.12,78485.81,2.4,0.01415,1e-05,2.30016]
[1777240860757,57.12,78485.81,2.4,0.01415,1e-05,2.30016]
[1777240860767,57.12,78485.81,2.4,0.01415,1e-05,2.30016]
[1777240861178,57.12,78485.81,2.4,0.01415,1e-05,2.30016]
[1777240861193,57.12,78485.81,2.4,0.01415,1e-05,2.30016]
[1777240861237,57.12,78502.09,2.4,0.01431,1e-05,2.32261]
[1777240861618,57.12,78502.09,2.4,0.01431,1e-05,2.32261]
[1777240861632,57.12,78502.09,2.4,0.01431,1e-05,2.32261]
[1777240862048,57.12,78502.09,2.4,0.01431,1e-05,2.32261]
[1777240862058,57.12,78502.09,2.4,0.01431,1e-05,2.32261]
[1777240862463,57.11,78501.61,2.4,0.0143,1e-05,2.32125]
[1777240862472,57.11,78501.61,2.4,0.0143,1e-05,2.32125]
[1777240862910,57.11,78501.61,2.4,0.0143,1e-05,2.32125]
[1777240862920,57.11,78501.61,2.4,0.0143,1e-05,2.32125]
[1777240863346,57.11,78501.61,2.4,0.0143,1e-05,2.32125]
[1777240863355,57.11,78501.61,2.4,0.0143,1e-05,2.32125]
[1777240863775,57.11,78487.22,2.4,0.01415,1e-05,2.30019]
[1777240863794,57.11,78487.22,2.4,0.01415,1e-05,2.30019]
[1777240864236,57.11,78487.22,2.4,0.01415,1e-05,2.30019]
[1777240864246,57.11,78487.22,2.4,0.01415,1e-05,2.30019]
[1777240864696,57.11,78489.16,2.4,0.01417,1e-05,2.30229]
[1777240864704,57.11,78489.16,2.4,0.01417,1e-05,2.30229]
[1777240865109,57.11,78489.16,2.4,0.01417,1e-05,2.30229]
[1777240865125,57.11,78489.16,2.4,0.01417,1e-05,2.30229]
[1777240865541,57.1,78500.91,2.4,0.01428,1e-05,2.31831]
[1777240865550,57.1,78500.91,2.4,0.01428,1e-05,2.31831]
[1777240865984,57.1,78500.91,2.4,0.01428,1e-05,2.31831]
[1777240865992,57.1,78500.91,2.4,0.01428,1e-05,2.31831]
[1777240866412,57.1,78502.48,2.4,0.01429,1e-05,2.31988]
[1777240866422,57.1,78502.48,2.4,0.01429,1e-05,2.31988]
[1777240866821,57.1,78502.48,2.4,0.01429,1e-05,2.31988]
[1777240866830,57.1,78502.48,2.4,0.01429,1e-05,2.31988]
[1777240867254,57.1,78502.48,2.4,0.01429,1e-05,2.31988]
[1777240867262,57.1,78502.48,2.4,0.01429,1e-05,2.31988]
[1777240867681,57.1,78497.46,2.4,0.01424,1e-05,2.31207]
[1777240867689,57.1,78497.46,2.4,0.01424,1e-05,2.31207]
[1777240868127,57.1,78497.46,2.4,0.01424,1e-05,2.31207]
[1777240868137,57.1,78497.46,2.4,0.01424,1e-05,2.31207]
[1777240868572,57.09,78495.28,2.4,0.01421,1e-05,2.30833]
[1777240868580,57.09,78495.28,2.4,0.01421,1e-05,2.30833]
[1777240868997,57.09,78495.28,2.4,0.01421,1e-05,2.30833]
[1777240869006,57.09,78495.28,2.4,0.01421,1e-05,2.30833]
[1777240869425,57.09,78499.97,2.4,0.01425,1e-05,2.31433]
[1777240869445,57.09,78499.97,2.4,0.01425,1e-05,2.31433]
[1777240869860,57.09,78499.97,2.4,0.01425,1e-05,2.31433]
[1777240869869,57.09,78499.97,2.4,0.01425,1e-05,2.31433]
[1777240870304,57.09,78499.97,2.4,0.01425,1e-05,2.31433]
[1777240870312,57.09,78499.97,2.4,0.01425,1e-05,2.31433]
[1777240870755,57.09,78490.97,2.4,0.01416,1e-05,2.30092]
[1777240870762,57.09,78490.97,2.4,0.01416,1e-05,2.30092]
[1777240871184,57.09,78490.97,2.4,0.01416,1e-05,2.30092]
[1777240871191,57.09,78490.97,2.4,0.01416,1e-05,2.30092]
[1777240871630,57.08,78488.35,2.4,0.01413,1e-05,2.29658]
[1777240871638,57.08,78488.35,2.4,0.01413,1e-05,2.29658]
[1777240872081,57.08,78488.35,2.4,0.01413,1e-05,2.29658]
[1777240872089,57.08,78488.35,2.4,0.01413,1e-05,2.29658]
[1777240872523,57.08,78484.33,2.4,0.01408,1e-05,2.29028]
[1777240872532,57.08,78484.33,2.4,0.01408,1e-05,2.29028]
[1777240872963,57.08,78484.33,2.4,0.01408,1e-05,2.29028]
[1777240872971,57.08,78484.33,2.4,0.01408,1e-05,2.29028]
[1777240873387,57.08,78484.33,2.4,0.01408,1e-05,2.29028]
[1777240873395,57.08,78484.33,2.4,0.01408,1e-05,2.29028]
[1777240873827,57.08,78481.2,2.4,0.01405,1e-05,2.28526]
[1777240873835,57.08,78481.2,2.4,0.01405,1e-05,2.28526]
[1777240874257,57.08,78481.2,2.4,0.01405,1e-05,2.28526]
[1777240874266,57.08,78481.2,2.4,0.01405,1e-05,2.28526]
[1777240874669,57.07,78479.33,2.4,0.01402,1e-05,2.28202]
[1777240874677,57.07,78479.33,2.4,0.01402,1e-05,2.28202]
[1777240875115,57.07,78479.33,2.4,0.01402,1e-05,2.28202]
[1777240875122,57.07,78479.33,2.4,0.01402,1e-05,2.28202]
[1777240875556,57.07,78478.24,2.4,0.01401,1e-05,2.27988]
[1777240875564,57.07,78478.24,2.4,0.01401,1e-05,2.27988]
[1777240875985,57.07,78478.24,2.4,0.01401,1e-05,2.27988]
[1777240875993,57.07,78478.24,2.4,0.01401,1e-05,2.27988]
[1777240876438,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240876445,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240876901,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240876941,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240876942,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240876961,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240877146,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240877198,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240877252,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240877281,57.07,78475.8,2.4,0.01398,1e-05,2.27586]
[1777240877341,57.06,78476.86,2.4,0.01399,1e-05,2.27675]
[1777240877873,57.06,78476.86,2.4,0.01399,1e-05,2.27675]
[1777240878351,57.06,78476.86,2.4,0.01399,1e-05,2.27675]
[1777240878311,57.06,78562.56,2.4,0.01485,1e-05,2.39943]
[1777240878526,57.06,78562.56,2.4,0.01485,1e-05,2.39943]
[1777240878784,57.06,78562.56,2.4,0.01485,1e-05,2.39943]
[1777240879068,57.06,78573.08,2.4,0.01496,1e-05,2.41484]
[1777240879922,57.06,78573.08,2.4,0.01496,1e-05,2.41484]
[1777240883061,57.05,78566.9,2.4,0.01488,1e-05,2.40336]
[1777240884764,57.04,78565.6,2.4,0.01485,1e-05,2.39988]
[1777240886494,57.04,78564.96,2.4,0.01483,1e-05,2.39738]
[1777240886937,57.04,78564.96,2.4,0.01483,1e-05,2.39738]
[1777240886946,57.04,78564.96,2.4,0.01483,1e-05,2.39738]
[1777240887369,57.04,78564.96,2.4,0.01483,1e-05,2.39738]
[1777240887381,57.04,78564.96,2.4,0.01483,1e-05,2.39738]
[1777240886947,57.03,78564.54,2.4,0.01482,1e-05,2.39598]
[1777240887636,57.03,78564.54,2.4,0.01482,1e-05,2.39598]
[1777240887658,57.03,78564.54,2.4,0.01482,1e-05,2.39598]
[1777240887720,57.03,78564.54,2.4,0.01482,1e-05,2.39598]
[1777240888064,57.03,78564.54,2.4,0.01482,1e-05,2.39598]
[1777240888075,57.03,78564.54,2.4,0.01482,1e-05,2.39598]
[1777240888078,57.03,78564.54,2.4,0.01482,1e-05,2.39598]
[1777240888494,57.03,78550.68,2.4,0.01467,1e-05,2.37501]
[1777240888509,57.03,78550.68,2.4,0.01467,1e-05,2.37501]
[1777240888910,57.03,78550.68,2.4,0.01467,1e-05,2.37501]
[1777240888924,57.03,78550.68,2.4,0.01467,1e-05,2.37501]
[1777240889314,57.03,78550.68,2.4,0.01467,1e-05,2.37501]
[1777240889331,57.03,78550.68,2.4,0.01467,1e-05,2.37501]
[1777240889344,57.03,78550.68,2.4,0.01467,1e-05,2.37501]
[1777240889343,57.02,78533.04,2.4,0.01449,1e-05,2.34878]
[1777240889760,57.02,78533.04,2.4,0.01449,1e-05,2.34878]
[1777240889769,57.02,78533.04,2.4,0.01449,1e-05,2.34878]
[1777240890202,57.02,78533.04,2.4,0.01449,1e-05,2.34878]
[1777240890210,57.02,78533.04,2.4,0.01449,1e-05,2.34878]
[1777240890288,57.02,78507.28,2.4,0.01423,1e-05,2.31126]
[1777240890661,57.02,78507.28,2.4,0.01423,1e-05,2.31126]
[1777240890669,57.02,78507.28,2.4,0.01423,1e-05,2.31126]
[1777240890937,57.02,78507.28,2.4,0.01423,1e-05,2.31126]
[1777240891086,57.02,78507.28,2.4,0.01423,1e-05,2.31126]
[1777240891095,57.02,78507.28,2.4,0.01423,1e-05,2.31126]
[1777240891528,57.02,78505.22,2.4,0.01419,1e-05,2.30573]
[1777240891536,57.02,78505.22,2.4,0.01419,1e-05,2.30573]
[1777240891975,57.02,78505.22,2.4,0.01419,1e-05,2.30573]
[1777240891984,57.02,78505.22,2.4,0.01419,1e-05,2.30573]
[1777240892412,57.02,78505.22,2.4,0.01419,1e-05,2.30573]
[1777240892421,57.01,78511.38,2.4,0.01425,1e-05,2.31384]
[1777240892854,57.01,78511.38,2.4,0.01425,1e-05,2.31384]
[1777240892864,57.01,78511.38,2.4,0.01425,1e-05,2.31384]
[1777240893346,57.01,78511.38,2.4,0.01425,1e-05,2.31384]
[1777240893355,57.01,78511.38,2.4,0.01425,1e-05,2.31384]
[1777240892955,57.01,78510.9,2.4,0.01424,1e-05,2.3125]
[1777240893800,57.01,78510.9,2.4,0.01424,1e-05,2.3125]
[1777240893808,57.01,78510.9,2.4,0.01424,1e-05,2.3125]
[1777240894251,57.01,78510.9,2.4,0.01424,1e-05,2.3125]
[1777240894259,57.01,78510.9,2.4,0.01424,1e-05,2.3125]
[1777240894690,57.01,78510.17,2.4,0.01423,1e-05,2.31082]
[1777240894698,57.01,78510.17,2.4,0.01423,1e-05,2.31082]
[1777240895119,57.01,78510.17,2.4,0.01423,1e-05,2.31082]
[1777240895126,57.01,78510.17,2.4,0.01423,1e-05,2.31082]
[1777240895553,57.0,78512.16,2.4,0.01424,1e-05,2.313]
[1777240895562,57.0,78512.16,2.4,0.01424,1e-05,2.313]
[1777240895981,57.0,78512.16,2.4,0.01424,1e-05,2.313]
[1777240895989,57.0,78512.16,2.4,0.01424,1e-05,2.313]
[1777240896417,57.0,78512.16,2.4,0.01424,1e-05,2.313]
[1777240896425,57.0,78519.18,2.4,0.01431,1e-05,2.32234]
[1777240896858,57.0,78519.18,2.4,0.01431,1e-05,2.32234]
[1777240896866,57.0,78519.18,2.4,0.01431,1e-05,2.32234]
[1777240897316,57.0,78519.18,2.4,0.01431,1e-05,2.32234]
[1777240897324,57.0,78519.18,2.4,0.01431,1e-05,2.32234]
[1777240897414,57.0,78520.28,2.4,0.01431,1e-05,2.32324]
[1777240897767,57.0,78520.28,2.4,0.01431,1e-05,2.32324]
[1777240897775,57.0,78520.28,2.4,0.01431,1e-05,2.32324]
[1777240898228,57.0,78520.28,2.4,0.01431,1e-05,2.32324]
[1777240898234,57.0,78520.28,2.4,0.01431,1e-05,2.32324]
[1777240898669,56.99,78519.88,2.4,0.0143,1e-05,2.32203]
[1777240898676,56.99,78519.88,2.4,0.0143,1e-05,2.32203]
[1777240899119,56.99,78519.88,2.4,0.0143,1e-05,2.32203]
[1777240899127,56.99,78519.88,2.4,0.0143,1e-05,2.32203]
[1777240899534,56.99,78521.75,2.4,0.01432,1e-05,2.32403]
[1777240899543,56.99,78521.75,2.4,0.01432,1e-05,2.32403]
[1777240899986,56.99,78521.75,2.4,0.01432,1e-05,2.32403]
[1777240899993,56.99,78521.75,2.4,0.01432,1e-05,2.32403]
[1777240900420,56.99,78521.75,2.4,0.01432,1e-05,2.32403]
[1777240900429,56.99,78520.13,2.4,0.0143,1e-05,2.32105]
[1777240900859,56.99,78520.13,2.4,0.0143,1e-05,2.32105]
[1777240900869,56.99,78520.13,2.4,0.0143,1e-05,2.32105]
[1777240901313,56.99,78520.13,2.4,0.0143,1e-05,2.32105]
[1777240901323,56.99,78520.13,2.4,0.0143,1e-05,2.32105]
[1777240901415,56.98,78520.88,2.4,0.0143,1e-05,2.32146]
[1777240901758,56.98,78520.88,2.4,0.0143,1e-05,2.32146]
[1777240901766,56.98,78520.88,2.4,0.0143,1e-05,2.32146]
[1777240902179,56.98,78520.88,2.4,0.0143,1e-05,2.32146]
[1777240902187,56.98,78520.88,2.4,0.0143,1e-05,2.32146]
[1777240902616,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240902623,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240902750,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240902777,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240902934,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240902947,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240903371,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240903380,56.98,78520.34,2.4,0.01429,1e-05,2.32006]
[1777240903702,56.98,78525.51,2.4,0.01434,1e-05,2.32677]
[1777240903801,56.98,78525.51,2.4,0.01434,1e-05,2.32677]
[1777240903809,56.98,78525.51,2.4,0.01434,1e-05,2.32677]
[1777240904228,56.98,78525.51,2.4,0.01434,1e-05,2.32677]
[1777240904238,56.98,78525.51,2.4,0.01434,1e-05,2.32677]
[1777240904654,56.97,78530.32,2.4,0.01438,1e-05,2.33298]
[1777240904663,56.97,78530.32,2.4,0.01438,1e-05,2.33298]
[1777240905102,56.97,78530.32,2.4,0.01438,1e-05,2.33298]
[1777240905109,56.97,78530.32,2.4,0.01438,1e-05,2.33298]
[1777240905561,56.97,78531.45,2.4,0.01439,1e-05,2.33391]
[1777240905568,56.97,78531.45,2.4,0.01439,1e-05,2.33391]
[1777240905995,56.97,78531.45,2.4,0.01439,1e-05,2.33391]
[1777240906016,56.97,78531.45,2.4,0.01439,1e-05,2.33391]
[1777240906038,56.97,78531.45,2.4,0.01439,1e-05,2.33391]
[1777240906419,56.97,78531.45,2.4,0.01439,1e-05,2.33391]
[1777240906427,56.97,78531.45,2.4,0.01439,1e-05,2.33391]
[1777240906857,56.97,78531.25,2.4,0.01438,1e-05,2.33294]
[1777240906865,56.97,78531.25,2.4,0.01438,1e-05,2.33294]
[1777240906974,56.97,78531.25,2.4,0.01438,1e-05,2.33294]
[1777240907307,56.97,78531.25,2.4,0.01438,1e-05,2.33294]
[1777240907316,56.97,78531.25,2.4,0.01438,1e-05,2.33294]
[1777240907645,56.96,78530.68,2.4,0.01437,1e-05,2.33144]
[1777240907742,56.96,78530.68,2.4,0.01437,1e-05,2.33144]
[1777240907750,56.96,78530.68,2.4,0.01437,1e-05,2.33144]
[1777240908181,56.96,78530.68,2.4,0.01437,1e-05,2.33144]
[1777240908191,56.96,78530.68,2.4,0.01437,1e-05,2.33144]
[1777240908517,56.96,78530.69,2.4,0.01436,1e-05,2.33077]
[1777240908566,56.96,78530.69,2.4,0.01436,1e-05,2.33077]
[1777240908914,56.96,78530.88,2.4,0.01436,1e-05,2.33036]
[1777240913950,56.94,78539.82,2.4,0.01443,1e-05,2.33987]
[1777240914952,56.94,78539.82,2.4,0.01443,1e-05,2.33987]
[1777240914985,56.94,78558.91,2.4,0.01462,1e-05,2.36673]
[1777240915878,56.94,78558.91,2.4,0.01462,1e-05,2.36673]
[1777240917749,56.93,78568.19,2.4,0.0147,1e-05,2.37875]
[1777240917995,56.93,78568.19,2.4,0.0147,1e-05,2.37875]
[1777240918029,56.93,78568.19,2.4,0.0147,1e-05,2.37875]
[1777240918255,56.93,78568.19,2.4,0.0147,1e-05,2.37875]
[1777240918304,56.93,78584.29,2.4,0.01486,1e-05,2.40151]
[1777240918658,56.93,78584.29,2.4,0.01486,1e-05,2.40151]
[1777240918672,56.93,78584.29,2.4,0.01486,1e-05,2.40151]
[1777240918741,56.93,78584.29,2.4,0.01486,1e-05,2.40151]
[1777240919078,56.93,78584.29,2.4,0.01486,1e-05,2.40151]
[1777240919085,56.93,78584.29,2.4,0.01486,1e-05,2.40151]
[1777240919158,56.92,78602.95,2.4,0.01505,1e-05,2.42815]
[1777240919515,56.92,78602.95,2.4,0.01505,1e-05,2.42815]
[1777240919523,56.92,78602.95,2.4,0.01505,1e-05,2.42815]
[1777240919960,56.92,78602.95,2.4,0.01505,1e-05,2.42815]
[1777240919970,56.92,78602.95,2.4,0.01505,1e-05,2.42815]
[1777240920388,56.92,78602.95,2.4,0.01505,1e-05,2.42815]
[1777240920398,56.92,78602.95,2.4,0.01505,1e-05,2.42815]
[1777240920820,56.92,78595.86,2.4,0.01497,1e-05,2.41683]
[1777240920829,56.92,78595.86,2.4,0.01497,1e-05,2.41683]
[1777240921244,56.92,78595.86,2.4,0.01497,1e-05,2.41683]
[1777240921278,56.92,78595.86,2.4,0.01497,1e-05,2.41683]
[1777240921303,56.92,78595.86,2.4,0.01497,1e-05,2.41683]
[1777240921703,56.91,78600.18,2.4,0.01501,1e-05,2.42236]
[1777240921714,56.91,78600.18,2.4,0.01501,1e-05,2.42236]
[1777240921755,56.91,78600.18,2.4,0.01501,1e-05,2.42236]
[1777240922153,56.91,78600.18,2.4,0.01501,1e-05,2.42236]
[1777240922161,56.91,78600.18,2.4,0.01501,1e-05,2.42236]
[1777240922189,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240922565,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240922574,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240922687,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240923006,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240923027,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240923066,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240923473,56.91,78578.3,2.4,0.01478,1e-05,2.39025]
[1777240923482,56.91,78571.68,2.4,0.01471,1e-05,2.37976]
[1777240923727,56.91,78571.68,2.4,0.01471,1e-05,2.37976]
[1777240923894,56.91,78571.68,2.4,0.01471,1e-05,2.37976]
[1777240923927,56.91,78571.68,2.4,0.01471,1e-05,2.37976]
[1777240924101,56.91,78571.68,2.4,0.01471,1e-05,2.37976]
[1777240924130,56.91,78571.68,2.4,0.01471,1e-05,2.37976]
[1777240924162,56.91,78571.68,2.4,0.01471,1e-05,2.37976]
[1777240924525,56.91,78558.99,2.4,0.01457,1e-05,2.36057]
[1777240924539,56.91,78558.99,2.4,0.01457,1e-05,2.36057]
[1777240924973,56.91,78558.99,2.4,0.01457,1e-05,2.36057]
[1777240924980,56.91,78558.99,2.4,0.01457,1e-05,2.36057]
[1777240925074,56.91,78558.99,2.4,0.01457,1e-05,2.36057]
[1777240925428,56.91,78558.99,2.4,0.01457,1e-05,2.36057]
[1777240925438,56.91,78558.99,2.4,0.01457,1e-05,2.36057]
[1777240925087,56.9,78535.83,2.4,0.01433,1e-05,2.3265]
[1777240925707,56.9,78535.83,2.4,0.01433,1e-05,2.3265]
[1777240925866,56.9,78535.83,2.4,0.01433,1e-05,2.3265]
[1777240925877,56.9,78535.83,2.4,0.01433,1e-05,2.3265]
[1777240926138,56.9,78535.83,2.4,0.01433,1e-05,2.3265]
[1777240926154,56.9,78535.83,2.4,0.01433,1e-05,2.3265]
[1777240926565,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240926574,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240926755,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240926989,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240926998,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240927130,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240927410,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240927417,56.9,78538.54,2.4,0.01435,1e-05,2.32898]
[1777240927823,56.89,78552.14,2.4,0.01448,1e-05,2.34783]
[1777240927833,56.89,78552.14,2.4,0.01448,1e-05,2.34783]
[1777240928080,56.89,78552.14,2.4,0.01448,1e-05,2.34783]
[1777240928255,56.89,78552.14,2.4,0.01448,1e-05,2.34783]
[1777240928263,56.89,78552.14,2.4,0.01448,1e-05,2.34783]
[1777240928711,56.89,78564.07,2.4,0.0146,1e-05,2.36435]
[1777240928719,56.89,78564.07,2.4,0.0146,1e-05,2.36435]
[1777240929136,56.89,78564.07,2.4,0.0146,1e-05,2.36435]
[1777240929144,56.89,78564.07,2.4,0.0146,1e-05,2.36435]
[1777240929594,56.89,78564.89,2.4,0.0146,1e-05,2.36479]
[1777240929602,56.89,78564.89,2.4,0.0146,1e-05,2.36479]
[1777240930054,56.89,78564.89,2.4,0.0146,1e-05,2.36479]
[1777240930064,56.89,78564.89,2.4,0.0146,1e-05,2.36479]
[1777240930508,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240930516,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240930581,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240930616,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240931012,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240931023,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240931438,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240931446,56.88,78567.51,2.4,0.01462,1e-05,2.36785]
[1777240931880,56.88,78564.8,2.4,0.01459,1e-05,2.36317]
[1777240931888,56.88,78564.8,2.4,0.01459,1e-05,2.36317]
[1777240932191,56.88,78564.8,2.4,0.01459,1e-05,2.36317]
[1777240932308,56.88,78564.8,2.4,0.01459,1e-05,2.36317]
[1777240932316,56.88,78564.8,2.4,0.01459,1e-05,2.36317]
[1777240932758,56.87,78564.62,2.4,0.01458,1e-05,2.36217]
[1777240932767,56.87,78564.62,2.4,0.01458,1e-05,2.36217]
[1777240933181,56.87,78564.62,2.4,0.01458,1e-05,2.36217]
[1777240933189,56.87,78564.62,2.4,0.01458,1e-05,2.36217]
[1777240933609,56.87,78565.15,2.4,0.01458,1e-05,2.3622]
[1777240933622,56.87,78565.15,2.4,0.01458,1e-05,2.3622]
[1777240933708,56.87,78565.15,2.4,0.01458,1e-05,2.3622]
[1777240934024,56.87,78565.15,2.4,0.01458,1e-05,2.3622]
[1777240934035,56.87,78565.15,2.4,0.01458,1e-05,2.3622]
[1777240934463,56.87,78565.15,2.4,0.01458,1e-05,2.3622]
[1777240934476,56.87,78565.15,2.4,0.01458,1e-05,2.3622]
[1777240934154,56.87,78585.47,2.4,0.01478,1e-05,2.39102]
[1777240934899,56.87,78585.47,2.4,0.01478,1e-05,2.39102]
[1777240934907,56.87,78585.47,2.4,0.01478,1e-05,2.39102]
[1777240935355,56.87,78585.47,2.4,0.01478,1e-05,2.39102]
[1777240935363,56.87,78585.47,2.4,0.01478,1e-05,2.39102]
[1777240935795,56.86,78595.8,2.4,0.01489,1e-05,2.40536]
[1777240935807,56.86,78595.8,2.4,0.01489,1e-05,2.40536]
[1777240936263,56.86,78595.8,2.4,0.01489,1e-05,2.40536]
[1777240936275,56.86,78595.8,2.4,0.01489,1e-05,2.40536]
[1777240936698,56.86,78599.37,2.4,0.01492,1e-05,2.40979]
[1777240936708,56.86,78599.37,2.4,0.01492,1e-05,2.40979]
[1777240937120,56.86,78599.37,2.4,0.01492,1e-05,2.40979]
[1777240937128,56.86,78599.37,2.4,0.01492,1e-05,2.40979]
[1777240937551,56.86,78586.65,2.4,0.01478,1e-05,2.39032]
[1777240937559,56.86,78586.65,2.4,0.01478,1e-05,2.39032]
[1777240937764,56.86,78586.65,2.4,0.01478,1e-05,2.39032]
[1777240937994,56.86,78586.65,2.4,0.01478,1e-05,2.39032]
[1777240938002,56.86,78586.65,2.4,0.01478,1e-05,2.39032]
[1777240938433,56.86,78586.65,2.4,0.01478,1e-05,2.39032]
[1777240938441,56.86,78586.65,2.4,0.01478,1e-05,2.39032]
[1777240938883,56.85,78581.31,2.4,0.01472,1e-05,2.38174]
[1777240938915,56.85,78581.31,2.4,0.01472,1e-05,2.38174]
[1777240939067,56.85,78581.31,2.4,0.01472,1e-05,2.38174]
[1777240939331,56.85,78581.31,2.4,0.01472,1e-05,2.38174]
[1777240939339,56.85,78581.31,2.4,0.01472,1e-05,2.38174]
[1777240939777,56.85,78575.53,2.4,0.01465,1e-05,2.37255]
[1777240940196,56.84,78573.23,2.4,0.01463,1e-05,2.36846]
[1777240941324,56.84,78573.23,2.4,0.01463,1e-05,2.36846]
[1777240947245,56.82,78590.23,2.4,0.01476,1e-05,2.38797]
[1777240949007,56.81,78585.04,2.4,0.0147,1e-05,2.37964]
[1777240949425,56.81,78585.04,2.4,0.0147,1e-05,2.37964]
[1777240949433,56.81,78585.04,2.4,0.0147,1e-05,2.37964]
[1777240949449,56.81,78582.14,2.4,0.01467,1e-05,2.37468]
[1777240949848,56.81,78582.14,2.4,0.01467,1e-05,2.37468]
[1777240949856,56.81,78582.14,2.4,0.01467,1e-05,2.37468]
[1777240950258,56.81,78582.14,2.4,0.01467,1e-05,2.37468]
[1777240950265,56.81,78582.14,2.4,0.01467,1e-05,2.37468]
[1777240950691,56.81,78574.55,2.4,0.01459,1e-05,2.36289]
[1777240950699,56.81,78574.55,2.4,0.01459,1e-05,2.36289]
[1777240951122,56.81,78574.55,2.4,0.01459,1e-05,2.36289]
[1777240951148,56.81,78574.55,2.4,0.01459,1e-05,2.36289]
[1777240951546,56.8,78565.56,2.4,0.01448,1e-05,2.34717]
[1777240951557,56.8,78565.56,2.4,0.01448,1e-05,2.34717]
[1777240951980,56.8,78565.56,2.4,0.01448,1e-05,2.34717]
[1777240951989,56.8,78565.56,2.4,0.01448,1e-05,2.34717]
[1777240952409,56.8,78565.56,2.4,0.01448,1e-05,2.34717]
[1777240952417,56.8,78565.56,2.4,0.01448,1e-05,2.34717]
[1777240952830,56.8,78557.8,2.4,0.01439,1e-05,2.33529]
[1777240952840,56.8,78557.8,2.4,0.01439,1e-05,2.33529]
[1777240953258,56.8,78557.8,2.4,0.01439,1e-05,2.33529]
[1777240953266,56.8,78557.8,2.4,0.01439,1e-05,2.33529]
[1777240953602,56.8,78559.15,2.4,0.0144,1e-05,2.33654]
[1777240953707,56.8,78559.15,2.4,0.0144,1e-05,2.33654]
[1777240953729,56.8,78559.15,2.4,0.0144,1e-05,2.33654]
[1777240954146,56.8,78559.15,2.4,0.0144,1e-05,2.33654]
[1777240954156,56.8,78559.15,2.4,0.0144,1e-05,2.33654]
[1777240954591,56.79,78556.2,2.4,0.01437,1e-05,2.33161]
[1777240954600,56.79,78556.2,2.4,0.01437,1e-05,2.33161]
[1777240954981,56.79,78556.2,2.4,0.01437,1e-05,2.33161]
[1777240955021,56.79,78556.2,2.4,0.01437,1e-05,2.33161]
[1777240955029,56.79,78556.2,2.4,0.01437,1e-05,2.33161]
[1777240955432,56.79,78556.2,2.4,0.01437,1e-05,2.33161]
[1777240955440,56.79,78556.2,2.4,0.01437,1e-05,2.33161]
[1777240955882,56.79,78556.23,2.4,0.01436,1e-05,2.33096]
[1777240955892,56.79,78556.23,2.4,0.01436,1e-05,2.33096]
[1777240956315,56.79,78556.23,2.4,0.01436,1e-05,2.33096]
[1777240956323,56.79,78556.23,2.4,0.01436,1e-05,2.33096]
[1777240956735,56.79,78553.0,2.4,0.01433,1e-05,2.32565]
[1777240956744,56.79,78553.0,2.4,0.01433,1e-05,2.32565]
[1777240957181,56.79,78553.0,2.4,0.01433,1e-05,2.32565]
[1777240957191,56.79,78553.0,2.4,0.01433,1e-05,2.32565]
[1777240957641,56.78,78543.84,2.4,0.01423,1e-05,2.31188]
[1777240957648,56.78,78543.84,2.4,0.01423,1e-05,2.31188]
[1777240958092,56.78,78543.84,2.4,0.01423,1e-05,2.31188]
[1777240958112,56.78,78543.84,2.4,0.01423,1e-05,2.31188]
[1777240958519,56.78,78540.36,2.4,0.01419,1e-05,2.30628]
[1777240958528,56.78,78540.36,2.4,0.01419,1e-05,2.30628]
[1777240958958,56.78,78540.36,2.4,0.01419,1e-05,2.30628]
[1777240958968,56.78,78540.36,2.4,0.01419,1e-05,2.30628]
[1777240959061,56.78,78540.36,2.4,0.01419,1e-05,2.30628]
[1777240959174,56.78,78540.36,2.4,0.01419,1e-05,2.30628]
[1777240959389,56.78,78540.36,2.4,0.01419,1e-05,2.30628]
[1777240959816,56.78,78533.96,2.4,0.01412,1e-05,2.29654]
[1777240959824,56.78,78533.96,2.4,0.01412,1e-05,2.29654]
[1777240959986,56.78,78533.96,2.4,0.01412,1e-05,2.29654]
[1777240960247,56.78,78533.96,2.4,0.01412,1e-05,2.29654]
[1777240960256,56.78,78533.96,2.4,0.01412,1e-05,2.29654]
[1777240960668,56.77,78533.42,2.4,0.01411,1e-05,2.29516]
[1777240960678,56.77,78533.42,2.4,0.01411,1e-05,2.29516]
[1777240961082,56.77,78533.42,2.4,0.01411,1e-05,2.29516]
[1777240961091,56.77,78533.42,2.4,0.01411,1e-05,2.29516]
[1777240961504,56.77,78533.42,2.4,0.01411,1e-05,2.29516]
[1777240961512,56.77,78536.48,2.4,0.01414,1e-05,2.29888]
[1777240961897,56.77,78536.48,2.4,0.01414,1e-05,2.29888]
[1777240961934,56.77,78536.48,2.4,0.01414,1e-05,2.29888]
[1777240961949,56.77,78536.48,2.4,0.01414,1e-05,2.29888]
[1777240962369,56.77,78536.48,2.4,0.01414,1e-05,2.29888]
[1777240962378,56.77,78536.48,2.4,0.01414,1e-05,2.29888]
[1777240962823,56.77,78535.2,2.4,0.01412,1e-05,2.29643]
[1777240962831,56.77,78535.2,2.4,0.01412,1e-05,2.29643]
[1777240963259,56.77,78535.2,2.4,0.01412,1e-05,2.29643]
[1777240963269,56.77,78535.2,2.4,0.01412,1e-05,2.29643]
[1777240963705,56.76,78531.84,2.4,0.01408,1e-05,2.29105]
[1777240963713,56.76,78531.84,2.4,0.01408,1e-05,2.29105]
[1777240964140,56.76,78531.84,2.4,0.01408,1e-05,2.29105]
[1777240964149,56.76,78531.84,2.4,0.01408,1e-05,2.29105]
[1777240964560,56.76,78531.97,2.4,0.01408,1e-05,2.29062]
[1777240964569,56.76,78531.97,2.4,0.01408,1e-05,2.29062]
[1777240964999,56.76,78531.97,2.4,0.01408,1e-05,2.29062]
[1777240965006,56.76,78531.97,2.4,0.01408,1e-05,2.29062]
[1777240965435,56.76,78531.97,2.4,0.01408,1e-05,2.29062]
[1777240965443,56.76,78531.97,2.4,0.01408,1e-05,2.29062]
[1777240965867,56.76,78530.55,2.4,0.01406,1e-05,2.288]
[1777240965874,56.76,78530.55,2.4,0.01406,1e-05,2.288]
[1777240966319,56.76,78530.55,2.4,0.01406,1e-05,2.288]
[1777240966326,56.76,78530.55,2.4,0.01406,1e-05,2.288]
[1777240966732,56.75,78526.36,2.4,0.01402,1e-05,2.28147]
[1777240966740,56.75,78526.36,2.4,0.01402,1e-05,2.28147]
[1777240967174,56.75,78526.36,2.4,0.01402,1e-05,2.28147]
[1777240967183,56.75,78526.36,2.4,0.01402,1e-05,2.28147]
[1777240967631,56.75,78527.06,2.4,0.01402,1e-05,2.28187]
[1777240967639,56.75,78527.06,2.4,0.01402,1e-05,2.28187]
[1777240968051,56.75,78527.06,2.4,0.01402,1e-05,2.28187]
[1777240968060,56.75,78527.06,2.4,0.01402,1e-05,2.28187]
[1777240968516,56.75,78527.06,2.4,0.01402,1e-05,2.28187]
[1777240968526,56.75,78527.29,2.4,0.01402,1e-05,2.28159]
[1777240968928,56.75,78527.29,2.4,0.01402,1e-05,2.28159]
[1777240968935,56.75,78527.29,2.4,0.01402,1e-05,2.28159]
[1777240969352,56.75,78527.29,2.4,0.01402,1e-05,2.28159]
[1777240969361,56.75,78527.29,2.4,0.01402,1e-05,2.28159]
[1777240969780,56.75,78525.79,2.4,0.014,1e-05,2.27888]
[1777240969790,56.75,78525.79,2.4,0.014,1e-05,2.27888]
[1777240970200,56.75,78525.79,2.4,0.014,1e-05,2.27888]
[1777240970208,56.75,78525.79,2.4,0.014,1e-05,2.27888]
[1777240970624,56.74,78519.26,2.4,0.01393,1e-05,2.26909]
[1777240970632,56.74,78519.26,2.4,0.01393,1e-05,2.26909]
[1777240971051,56.74,78519.26,2.4,0.01393,1e-05,2.26909]
[1777240971418,56.74,78519.32,2.4,0.01393,1e-05,2.2686]
[1777240974249,56.73,78518.11,2.4,0.01391,1e-05,2.26581]
[1777240976605,56.73,78528.65,2.4,0.014,1e-05,2.27899]
[1777240977207,56.73,78528.65,2.4,0.014,1e-05,2.27899]
[1777240980244,56.72,78514.32,2.4,0.01385,1e-05,2.25718]
[1777240980481,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240980608,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240980620,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240980674,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240980725,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240980730,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240981124,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240981138,56.71,78513.77,2.4,0.01384,1e-05,2.25588]
[1777240981541,56.71,78523.35,2.4,0.01393,1e-05,2.26877]
[1777240981549,56.71,78523.35,2.4,0.01393,1e-05,2.26877]
[1777240981696,56.71,78523.35,2.4,0.01393,1e-05,2.26877]
[1777240981960,56.71,78523.35,2.4,0.01393,1e-05,2.26877]
[1777240981982,56.71,78523.35,2.4,0.01393,1e-05,2.26877]
[1777240982398,56.71,78523.35,2.4,0.01393,1e-05,2.26877]
[1777240982421,56.71,78523.35,2.4,0.01393,1e-05,2.26877]
[1777240982824,56.71,78525.32,2.4,0.01394,1e-05,2.27096]
[1777240982833,56.71,78525.32,2.4,0.01394,1e-05,2.27096]
[1777240983240,56.71,78525.32,2.4,0.01394,1e-05,2.27096]
[1777240983250,56.71,78525.32,2.4,0.01394,1e-05,2.27096]
[1777240983348,56.71,78525.32,2.4,0.01394,1e-05,2.27096]
[1777240983667,56.71,78523.41,2.4,0.01392,1e-05,2.26769]
[1777240983675,56.71,78523.41,2.4,0.01392,1e-05,2.26769]
[1777240983861,56.71,78523.41,2.4,0.01392,1e-05,2.26769]
[1777240984100,56.71,78523.41,2.4,0.01392,1e-05,2.26769]
[1777240984109,56.71,78523.41,2.4,0.01392,1e-05,2.26769]
[1777240984509,56.71,78523.41,2.4,0.01392,1e-05,2.26769]
[1777240984517,56.71,78523.41,2.4,0.01392,1e-05,2.26769]
[1777240984511,56.7,78526.14,2.4,0.01394,1e-05,2.27095]
[1777240984960,56.7,78526.14,2.4,0.01394,1e-05,2.27095]
[1777240984968,56.7,78526.14,2.4,0.01394,1e-05,2.27095]
[1777240985408,56.7,78526.14,2.4,0.01394,1e-05,2.27095]
[1777240985416,56.7,78526.14,2.4,0.01394,1e-05,2.27095]
[1777240985518,56.7,78523.02,2.4,0.01391,1e-05,2.26599]
[1777240985855,56.7,78523.02,2.4,0.01391,1e-05,2.26599]
[1777240985863,56.7,78523.02,2.4,0.01391,1e-05,2.26599]
[1777240986278,56.7,78523.02,2.4,0.01391,1e-05,2.26599]
[1777240986287,56.7,78523.02,2.4,0.01391,1e-05,2.26599]
[1777240986532,56.7,78523.02,2.4,0.01391,1e-05,2.26599]
[1777240986695,56.7,78522.49,2.4,0.0139,1e-05,2.26467]
[1777240986704,56.7,78522.49,2.4,0.0139,1e-05,2.26467]
[1777240987118,56.7,78522.49,2.4,0.0139,1e-05,2.26467]
[1777240987127,56.7,78522.49,2.4,0.0139,1e-05,2.26467]
[1777240987330,56.7,78522.49,2.4,0.0139,1e-05,2.26467]
[1777240987338,56.7,78522.49,2.4,0.0139,1e-05,2.26467]
[1777240987759,56.69,78516.29,2.4,0.01383,1e-05,2.2554]
[1777240987768,56.69,78516.29,2.4,0.01383,1e-05,2.2554]
[1777240988202,56.69,78516.29,2.4,0.01383,1e-05,2.2554]
[1777240988210,56.69,78516.29,2.4,0.01383,1e-05,2.2554]
[1777240988629,56.69,78516.29,2.4,0.01383,1e-05,2.25485]
[1777240988638,56.69,78516.29,2.4,0.01383,1e-05,2.25485]
[1777240989061,56.69,78516.29,2.4,0.01383,1e-05,2.25485]
[1777240989070,56.69,78516.29,2.4,0.01383,1e-05,2.25485]
[1777240989388,56.69,78516.29,2.4,0.01383,1e-05,2.25485]
[1777240989494,56.69,78516.29,2.4,0.01383,1e-05,2.25485]
[1777240989506,56.69,78516.29,2.4,0.01383,1e-05,2.25485]
[1777240989695,56.69,78510.82,2.4,0.01377,1e-05,2.24667]
[1777240989916,56.69,78510.82,2.4,0.01377,1e-05,2.24667]
[1777240989929,56.69,78510.82,2.4,0.01377,1e-05,2.24667]
[1777240990344,56.69,78510.82,2.4,0.01377,1e-05,2.24667]
[1777240990354,56.69,78510.82,2.4,0.01377,1e-05,2.24667]
[1777240990801,56.69,78503.26,2.4,0.01369,1e-05,2.23561]
[1777240990810,56.69,78503.26,2.4,0.01369,1e-05,2.23561]
[1777240991268,56.69,78503.26,2.4,0.01369,1e-05,2.23561]
[1777240991277,56.69,78503.26,2.4,0.01369,1e-05,2.23561]
[1777240991677,56.68,78493.71,2.4,0.0136,1e-05,2.22187]
[1777240991687,56.68,78493.71,2.4,0.0136,1e-05,2.22187]
[1777240992100,56.68,78493.71,2.4,0.0136,1e-05,2.22187]
[1777240992112,56.68,78493.71,2.4,0.0136,1e-05,2.22187]
[1777240992116,56.68,78493.71,2.4,0.0136,1e-05,2.22187]
[1777240992523,56.68,78493.71,2.4,0.0136,1e-05,2.22187]
[1777240992533,56.68,78493.71,2.4,0.0136,1e-05,2.22187]
[1777240992800,56.68,78489.75,2.4,0.01356,1e-05,2.21592]
[1777240992956,56.68,78489.75,2.4,0.01356,1e-05,2.21592]
[1777240992966,56.68,78489.75,2.4,0.01356,1e-05,2.21592]
[1777240993412,56.68,78489.75,2.4,0.01356,1e-05,2.21592]
[1777240993421,56.68,78489.75,2.4,0.01356,1e-05,2.21592]
[1777240993858,56.68,78479.44,2.4,0.01346,1e-05,2.20126]
[1777240993867,56.68,78479.44,2.4,0.01346,1e-05,2.20126]
[1777240994266,56.68,78479.44,2.4,0.01346,1e-05,2.20126]
[1777240994283,56.68,78479.44,2.4,0.01346,1e-05,2.20126]
[1777240994674,56.68,78478.98,2.4,0.01345,1e-05,2.20018]
[1777240994684,56.68,78478.98,2.4,0.01345,1e-05,2.20018]
[1777240995097,56.68,78478.98,2.4,0.01345,1e-05,2.20018]
[1777240995105,56.68,78478.98,2.4,0.01345,1e-05,2.20018]
[1777240995544,56.68,78478.98,2.4,0.01345,1e-05,2.20018]
[1777240995552,56.67,78478.33,2.4,0.01344,1e-05,2.19884]
[1777240995978,56.67,78478.33,2.4,0.01344,1e-05,2.19884]
[1777240995986,56.67,78478.33,2.4,0.01344,1e-05,2.19884]
[1777240996232,56.67,78478.33,2.4,0.01344,1e-05,2.19884]
[1777240996396,56.67,78478.33,2.4,0.01344,1e-05,2.19884]
[1777240996407,56.67,78478.33,2.4,0.01344,1e-05,2.19884]
[1777240996815,56.67,78478.82,2.4,0.01344,1e-05,2.19907]
[1777240996823,56.67,78478.82,2.4,0.01344,1e-05,2.19907]
[1777240997226,56.67,78478.82,2.4,0.01344,1e-05,2.19907]
[1777240997236,56.67,78478.82,2.4,0.01344,1e-05,2.19907]
[1777240997656,56.67,78485.39,2.4,0.0135,1e-05,2.20764]
[1777240997664,56.67,78485.39,2.4,0.0135,1e-05,2.20764]
[1777240998084,56.67,78485.39,2.4,0.0135,1e-05,2.20764]
[1777240998091,56.67,78485.39,2.4,0.0135,1e-05,2.20764]
[1777240998525,56.67,78485.39,2.4,0.0135,1e-05,2.20764]
[1777240998532,56.67,78485.39,2.4,0.0135,1e-05,2.20764]
[1777240998918,56.67,78484.28,2.4,0.01349,1e-05,2.20566]
[1777240998958,56.67,78484.28,2.4,0.01349,1e-05,2.20566]
[1777240998967,56.67,78484.28,2.4,0.01349,1e-05,2.20566]
[1777240999407,56.67,78484.28,2.4,0.01349,1e-05,2.20566]
[1777240999414,56.67,78484.28,2.4,0.01349,1e-05,2.20566]
[1777240999818,56.66,78488.59,2.4,0.01352,1e-05,2.21113]
[1777240999826,56.66,78488.59,2.4,0.01352,1e-05,2.21113]
[1777241000259,56.66,78488.59,2.4,0.01352,1e-05,2.21113]
[1777241000267,56.66,78488.59,2.4,0.01352,1e-05,2.21113]
[1777241000690,56.66,78489.52,2.4,0.01353,1e-05,2.21195]
[1777241000698,56.66,78489.52,2.4,0.01353,1e-05,2.21195]
[1777241001111,56.66,78489.52,2.4,0.01353,1e-05,2.21195]
[1777241001119,56.66,78489.52,2.4,0.01353,1e-05,2.21195]
[1777241001534,56.66,78489.52,2.4,0.01353,1e-05,2.21195]
[1777241001545,56.66,78489.52,2.4,0.01353,1e-05,2.21195]
[1777241001588,56.66,78487.52,2.4,0.01351,1e-05,2.20873]
[1777241001960,56.66,78487.52,2.4,0.01351,1e-05,2.20873]
[1777241001970,56.66,78487.52,2.4,0.01351,1e-05,2.20873]
[1777241001999,56.66,78487.52,2.4,0.01351,1e-05,2.20873]
[1777241002276,56.66,78487.52,2.4,0.01351,1e-05,2.20873]
[1777241002378,56.66,78485.4,2.4,0.01348,1e-05,2.20535]
[1777241004671,56.66,78472.7,2.4,0.01336,1e-05,2.18752]
[1777241005141,56.66,78472.7,2.4,0.01336,1e-05,2.18752]
[1777241008142,56.65,78453.22,2.4,0.01317,1e-05,2.15988]
[1777241008747,56.65,78453.03,2.4,0.01316,1e-05,2.15894]
[1777241011252,56.64,78442.62,2.4,0.01306,1e-05,2.14454]
[1777241011481,56.64,78442.62,2.4,0.01306,1e-05,2.14454]
[1777241011487,56.64,78431.62,2.4,0.01294,1e-05,2.12731]
[1777241011888,56.64,78431.62,2.4,0.01294,1e-05,2.12731]
[1777241011896,56.64,78431.62,2.4,0.01294,1e-05,2.12731]
[1777241012334,56.64,78431.62,2.4,0.01294,1e-05,2.12731]
[1777241012343,56.64,78431.62,2.4,0.01294,1e-05,2.12731]
[1777241012723,56.64,78427.46,2.4,0.0129,1e-05,2.12145]
[1777241012779,56.64,78427.46,2.4,0.0129,1e-05,2.12145]
[1777241012788,56.64,78427.46,2.4,0.0129,1e-05,2.12145]
[1777241013233,56.64,78427.46,2.4,0.0129,1e-05,2.12145]
[1777241013241,56.64,78427.46,2.4,0.0129,1e-05,2.12145]
[1777241013425,56.64,78427.46,2.4,0.0129,1e-05,2.12145]
[1777241013660,56.63,78424.98,2.4,0.01288,1e-05,2.11725]
[1777241013668,56.63,78424.98,2.4,0.01288,1e-05,2.11725]
[1777241013766,56.63,78424.98,2.4,0.01288,1e-05,2.11725]
[1777241014076,56.63,78424.98,2.4,0.01288,1e-05,2.11725]
[1777241014085,56.63,78424.98,2.4,0.01288,1e-05,2.11725]
[1777241014522,56.63,78424.98,2.4,0.01288,1e-05,2.11725]
[1777241014529,56.63,78424.98,2.4,0.01288,1e-05,2.11725]
[1777241014956,56.63,78419.01,2.4,0.01281,1e-05,2.10843]
[1777241014966,56.63,78419.01,2.4,0.01281,1e-05,2.10843]
[1777241015392,56.63,78419.01,2.4,0.01281,1e-05,2.10843]
[1777241015400,56.63,78419.01,2.4,0.01281,1e-05,2.10843]
[1777241015829,56.63,78413.11,2.4,0.01275,1e-05,2.09975]
[1777241015841,56.63,78413.11,2.4,0.01275,1e-05,2.09975]
[1777241015975,56.63,78413.11,2.4,0.01275,1e-05,2.09975]
[1777241016261,56.63,78413.11,2.4,0.01275,1e-05,2.09975]
[1777241016271,56.63,78413.11,2.4,0.01275,1e-05,2.09975]
[1777241016701,56.62,78412.08,2.4,0.01274,1e-05,2.09754]
[1777241016724,56.62,78412.08,2.4,0.01274,1e-05,2.09754]
[1777241017135,56.62,78412.08,2.4,0.01274,1e-05,2.09754]
[1777241017143,56.62,78412.08,2.4,0.01274,1e-05,2.09754]
[1777241017373,56.62,78412.08,2.4,0.01274,1e-05,2.09754]
[1777241017573,56.62,78417.69,2.4,0.01278,1e-05,2.10413]
[1777241017582,56.62,78417.69,2.4,0.01278,1e-05,2.10413]
[1777241017995,56.62,78417.69,2.4,0.01278,1e-05,2.10413]
[1777241018004,56.62,78417.69,2.4,0.01278,1e-05,2.10413]
[1777241018443,56.62,78417.69,2.4,0.01278,1e-05,2.10413]
[1777241018451,56.62,78417.69,2.4,0.01278,1e-05,2.10413]
[1777241018889,56.61,78423.05,2.4,0.01283,1e-05,2.11039]
[1777241018900,56.61,78423.05,2.4,0.01283,1e-05,2.11039]
[1777241019331,56.61,78423.05,2.4,0.01283,1e-05,2.11039]
[1777241019341,56.61,78423.05,2.4,0.01283,1e-05,2.11039]
[1777241019777,56.61,78421.11,2.4,0.0128,1e-05,2.10695]
[1777241019785,56.61,78421.11,2.4,0.0128,1e-05,2.10695]
[1777241020004,56.61,78421.11,2.4,0.0128,1e-05,2.10695]
[1777241020224,56.61,78421.11,2.4,0.0128,1e-05,2.10695]
[1777241020232,56.61,78421.11,2.4,0.0128,1e-05,2.10695]
[1777241020284,56.61,78421.11,2.4,0.0128,1e-05,2.10695]
[1777241020619,56.6,78420.67,2.4,0.01279,1e-05,2.10551]
[1777241020643,56.6,78420.67,2.4,0.01279,1e-05,2.10551]
[1777241020653,56.6,78420.67,2.4,0.01279,1e-05,2.10551]
[1777241021090,56.6,78420.67,2.4,0.01279,1e-05,2.10551]
[1777241021100,56.6,78420.67,2.4,0.01279,1e-05,2.10551]
[1777241021549,56.6,78420.67,2.4,0.01279,1e-05,2.10551]
[1777241021559,56.6,78420.67,2.4,0.01279,1e-05,2.10551]
[1777241021968,56.6,78417.81,2.4,0.01276,1e-05,2.10087]
[1777241021975,56.6,78417.81,2.4,0.01276,1e-05,2.10087]
[1777241022410,56.6,78417.81,2.4,0.01276,1e-05,2.10087]
[1777241022418,56.6,78417.81,2.4,0.01276,1e-05,2.10087]
[1777241022830,56.59,78417.39,2.4,0.01275,1e-05,2.09947]
[1777241022838,56.59,78417.39,2.4,0.01275,1e-05,2.09947]
[1777241023247,56.59,78417.39,2.4,0.01275,1e-05,2.09947]
[1777241023255,56.59,78417.39,2.4,0.01275,1e-05,2.09947]
[1777241023491,56.59,78417.39,2.4,0.01275,1e-05,2.09947]
[1777241023692,56.59,78417.36,2.4,0.01275,1e-05,2.09859]
[1777241023700,56.59,78417.36,2.4,0.01275,1e-05,2.09859]
[1777241024149,56.59,78417.36,2.4,0.01275,1e-05,2.09859]
[1777241024157,56.59,78417.36,2.4,0.01275,1e-05,2.09859]
[1777241024615,56.59,78417.04,2.4,0.01274,1e-05,2.09733]
[1777241024622,56.59,78417.04,2.4,0.01274,1e-05,2.09733]
[1777241025066,56.59,78417.04,2.4,0.01274,1e-05,2.09733]
[1777241025074,56.59,78417.04,2.4,0.01274,1e-05,2.09733]
[1777241025487,56.59,78417.04,2.4,0.01274,1e-05,2.09733]
[1777241025495,56.59,78417.04,2.4,0.01274,1e-05,2.09733]
[1777241025937,56.58,78415.92,2.4,0.01272,1e-05,2.09501]
[1777241025944,56.58,78415.92,2.4,0.01272,1e-05,2.09501]
[1777241026369,56.58,78415.92,2.4,0.01272,1e-05,2.09501]
[1777241026378,56.58,78415.92,2.4,0.01272,1e-05,2.09501]
[1777241026778,56.58,78418.2,2.4,0.01274,1e-05,2.0972]
[1777241026806,56.58,78418.2,2.4,0.01274,1e-05,2.0972]
[1777241026814,56.58,78418.2,2.4,0.01274,1e-05,2.0972]
[1777241027253,56.58,78418.2,2.4,0.01274,1e-05,2.0972]
[1777241027262,56.58,78418.2,2.4,0.01274,1e-05,2.0972]
[1777241027677,56.57,78416.47,2.4,0.01271,1e-05,2.09407]
[1777241027687,56.57,78416.47,2.4,0.01271,1e-05,2.09407]
[1777241028104,56.57,78416.47,2.4,0.01271,1e-05,2.09407]
[1777241028113,56.57,78416.47,2.4,0.01271,1e-05,2.09407]
[1777241028536,56.57,78416.47,2.4,0.01271,1e-05,2.09407]
[1777241028546,56.57,78416.47,2.4,0.01271,1e-05,2.09407]
[1777241028965,56.57,78421.28,2.4,0.01275,1e-05,2.09962]
[1777241029089,56.57,78421.28,2.4,0.01275,1e-05,2.09962]
[1777241029502,56.57,78421.28,2.4,0.01275,1e-05,2.09962]
[1777241029513,56.57,78421.28,2.4,0.01275,1e-05,2.09962]
[1777241029608,56.56,78424.72,2.4,0.01278,1e-05,2.10335]
[1777241029937,56.56,78424.72,2.4,0.01278,1e-05,2.10335]
[1777241029947,56.56,78424.72,2.4,0.01278,1e-05,2.10335]
[1777241030390,56.56,78424.72,2.4,0.01278,1e-05,2.10335]
[1777241030399,56.56,78424.72,2.4,0.01278,1e-05,2.10335]
[1777241030814,56.56,78424.19,2.4,0.01277,1e-05,2.1018]
[1777241030822,56.56,78424.19,2.4,0.01277,1e-05,2.1018]
[1777241031257,56.56,78424.19,2.4,0.01277,1e-05,2.1018]
[1777241031265,56.56,78424.19,2.4,0.01277,1e-05,2.1018]
[1777241031336,56.56,78424.19,2.4,0.01277,1e-05,2.1018]
[1777241031691,56.55,78424.64,2.4,0.01277,1e-05,2.10156]
[1777241031700,56.55,78424.64,2.4,0.01277,1e-05,2.10156]
[1777241031709,56.55,78424.64,2.4,0.01277,1e-05,2.10156]
[1777241032115,56.55,78424.64,2.4,0.01277,1e-05,2.10156]
[1777241032125,56.55,78424.64,2.4,0.01277,1e-05,2.10156]
[1777241032530,56.55,78424.64,2.4,0.01277,1e-05,2.10156]
[1777241032538,56.55,78424.64,2.4,0.01277,1e-05,2.10156]
[1777241032891,56.55,78423.88,2.4,0.01275,1e-05,2.09971]
[1777241032900,56.55,78423.88,2.4,0.01275,1e-05,2.09971]
[1777241033315,56.55,78423.88,2.4,0.01275,1e-05,2.09971]
[1777241033325,56.55,78423.88,2.4,0.01275,1e-05,2.09971]
[1777241033499,56.55,78423.88,2.4,0.01275,1e-05,2.09971]
[1777241036729,56.54,78416.98,2.4,0.01267,1e-05,2.0881]
[1777241039065,56.53,78415.26,2.4,0.01265,1e-05,2.08421]
[1777241042756,56.51,78413.26,2.4,0.0126,1e-05,2.07839]
[1777241042992,56.51,78413.26,2.4,0.0126,1e-05,2.07839]
[1777241043187,56.51,78413.26,2.4,0.0126,1e-05,2.07839]
[1777241043195,56.51,78413.26,2.4,0.0126,1e-05,2.07839]
[1777241043614,56.5,78400.61,2.4,0.01248,1e-05,2.06021]
[1777241043621,56.5,78400.61,2.4,0.01248,1e-05,2.06021]
[1777241044063,56.5,78400.61,2.4,0.01248,1e-05,2.06021]
[1777241044077,56.5,78400.61,2.4,0.01248,1e-05,2.06021]
[1777241044491,56.5,78400.61,2.4,0.01248,1e-05,2.06021]
[1777241044499,56.5,78400.61,2.4,0.01248,1e-05,2.06021]
[1777241044929,56.5,78399.01,2.4,0.01246,1e-05,2.05737]
[1777241044938,56.5,78399.01,2.4,0.01246,1e-05,2.05737]
[1777241045362,56.5,78399.01,2.4,0.01246,1e-05,2.05737]
[1777241045371,56.5,78399.01,2.4,0.01246,1e-05,2.05737]
[1777241045797,56.5,78399.29,2.4,0.01246,1e-05,2.05699]
[1777241045808,56.5,78399.29,2.4,0.01246,1e-05,2.05699]
[1777241045872,56.5,78399.29,2.4,0.01246,1e-05,2.05699]
[1777241046236,56.5,78399.29,2.4,0.01246,1e-05,2.05699]
[1777241046243,56.5,78399.29,2.4,0.01246,1e-05,2.05699]
[1777241046650,56.49,78398.74,2.4,0.01245,1e-05,2.05552]
[1777241046659,56.49,78398.74,2.4,0.01245,1e-05,2.05552]
[1777241047087,56.49,78398.74,2.4,0.01245,1e-05,2.05552]
[1777241047095,56.49,78398.74,2.4,0.01245,1e-05,2.05552]
[1777241047499,56.49,78398.74,2.4,0.01245,1e-05,2.05552]
[1777241047507,56.49,78398.74,2.4,0.01245,1e-05,2.05552]
[1777241047914,56.49,78397.47,2.4,0.01243,1e-05,2.05311]
[1777241047922,56.49,78397.47,2.4,0.01243,1e-05,2.05311]
[1777241048363,56.49,78397.47,2.4,0.01243,1e-05,2.05311]
[1777241048369,56.49,78397.47,2.4,0.01243,1e-05,2.05311]
[1777241048379,56.49,78397.47,2.4,0.01243,1e-05,2.05311]
[1777241048813,56.48,78395.83,2.4,0.01241,1e-05,2.05023]
[1777241048824,56.48,78395.83,2.4,0.01241,1e-05,2.05023]
[1777241049247,56.48,78395.83,2.4,0.01241,1e-05,2.05023]
[1777241049256,56.48,78395.83,2.4,0.01241,1e-05,2.05023]
[1777241049680,56.48,78396.78,2.4,0.01241,1e-05,2.05073]
[1777241049691,56.48,78396.78,2.4,0.01241,1e-05,2.05073]
[1777241050127,56.48,78396.78,2.4,0.01241,1e-05,2.05073]
[1777241050136,56.48,78396.78,2.4,0.01241,1e-05,2.05073]
[1777241050584,56.48,78396.78,2.4,0.01241,1e-05,2.05073]
[1777241050591,56.48,78396.78,2.4,0.01241,1e-05,2.05073]
[1777241051002,56.48,78391.71,2.4,0.01236,1e-05,2.04339]
[1777241051012,56.48,78391.71,2.4,0.01236,1e-05,2.04339]
[1777241051441,56.48,78391.71,2.4,0.01236,1e-05,2.04339]
[1777241051449,56.48,78391.71,2.4,0.01236,1e-05,2.04339]
[1777241051516,56.48,78391.71,2.4,0.01236,1e-05,2.04339]
[1777241051866,56.47,78390.89,2.4,0.01235,1e-05,2.0416]
[1777241051874,56.47,78390.89,2.4,0.01235,1e-05,2.0416]
[1777241052324,56.47,78390.89,2.4,0.01235,1e-05,2.0416]
[1777241052332,56.47,78390.89,2.4,0.01235,1e-05,2.0416]
[1777241052782,56.47,78392.33,2.4,0.01236,1e-05,2.04275]
[1777241052793,56.47,78392.33,2.4,0.01236,1e-05,2.04275]
[1777241053243,56.47,78392.33,2.4,0.01236,1e-05,2.04275]
[1777241053252,56.47,78392.33,2.4,0.01236,1e-05,2.04275]
[1777241053678,56.46,78398.72,2.4,0.01241,1e-05,2.05034]
[1777241053685,56.46,78398.72,2.4,0.01241,1e-05,2.05034]
[1777241054091,56.46,78398.72,2.4,0.01241,1e-05,2.05034]
[1777241054099,56.46,78398.72,2.4,0.01241,1e-05,2.05034]
[1777241054499,56.46,78398.72,2.4,0.01241,1e-05,2.05034]
[1777241054507,56.46,78398.72,2.4,0.01241,1e-05,2.05034]
[1777241054775,56.46,78406.7,2.4,0.01248,1e-05,2.06003]
[1777241054947,56.46,78406.7,2.4,0.01248,1e-05,2.06003]
[1777241054955,56.46,78406.7,2.4,0.01248,1e-05,2.06003]
[1777241055386,56.46,78406.7,2.4,0.01248,1e-05,2.06003]
[1777241055396,56.46,78406.7,2.4,0.01248,1e-05,2.06003]
[1777241055820,56.46,78405.54,2.4,0.01246,1e-05,2.05775]
[1777241055828,56.46,78405.54,2.4,0.01246,1e-05,2.05775]
[1777241056238,56.46,78405.54,2.4,0.01246,1e-05,2.05775]
[1777241056260,56.46,78405.54,2.4,0.01246,1e-05,2.05775]
[1777241056268,56.46,78405.54,2.4,0.01246,1e-05,2.05775]
[1777241056696,56.45,78405.06,2.4,0.01245,1e-05,2.05637]
[1777241056703,56.45,78405.06,2.4,0.01245,1e-05,2.05637]
[1777241057120,56.45,78405.06,2.4,0.01245,1e-05,2.05637]
[1777241057128,56.45,78405.06,2.4,0.01245,1e-05,2.05637]
[1777241057530,56.45,78405.06,2.4,0.01245,1e-05,2.05637]
[1777241057551,56.45,78405.06,2.4,0.01245,1e-05,2.05637]
[1777241057559,56.45,78405.06,2.4,0.01245,1e-05,2.05637]
[1777241057988,56.45,78404.35,2.4,0.01244,1e-05,2.05469]
[1777241057996,56.45,78404.35,2.4,0.01244,1e-05,2.05469]
[1777241058417,56.45,78404.35,2.4,0.01244,1e-05,2.05469]
[1777241058427,56.45,78404.35,2.4,0.01244,1e-05,2.05469]
[1777241058842,56.44,78401.42,2.4,0.01241,1e-05,2.05012]
[1777241058850,56.44,78401.42,2.4,0.01241,1e-05,2.05012]
[1777241059295,56.44,78401.42,2.4,0.01241,1e-05,2.05012]
[1777241059304,56.44,78401.42,2.4,0.01241,1e-05,2.05012]
[1777241059736,56.44,78402.08,2.4,0.01241,1e-05,2.05024]
[1777241059743,56.44,78402.08,2.4,0.01241,1e-05,2.05024]
[1777241060152,56.44,78402.08,2.4,0.01241,1e-05,2.05024]
[1777241060159,56.44,78402.08,2.4,0.01241,1e-05,2.05024]
[1777241060591,56.44,78402.08,2.4,0.01241,1e-05,2.05024]
[1777241060600,56.44,78402.08,2.4,0.01241,1e-05,2.05024]
[1777241061021,56.44,78402.52,2.4,0.01241,1e-05,2.05007]
[1777241061029,56.44,78402.52,2.4,0.01241,1e-05,2.05007]
[1777241061476,56.44,78402.52,2.4,0.01241,1e-05,2.05007]
[1777241061483,56.44,78402.52,2.4,0.01241,1e-05,2.05007]
[1777241061912,56.43,78401.86,2.4,0.0124,1e-05,2.04847]
[1777241061921,56.43,78401.86,2.4,0.0124,1e-05,2.04847]
[1777241062341,56.43,78401.86,2.4,0.0124,1e-05,2.04847]
[1777241062349,56.43,78401.86,2.4,0.0124,1e-05,2.04847]
[1777241062798,56.43,78402.74,2.4,0.0124,1e-05,2.04888]
[1777241062806,56.43,78402.74,2.4,0.0124,1e-05,2.04888]
[1777241063220,56.43,78402.74,2.4,0.0124,1e-05,2.04888]
[1777241063228,56.43,78402.74,2.4,0.0124,1e-05,2.04888]
[1777241063673,56.42,78401.85,2.4,0.01239,1e-05,2.04699]
[1777241063681,56.42,78401.85,2.4,0.01239,1e-05,2.04699]
[1777241064116,56.42,78401.85,2.4,0.01239,1e-05,2.04699]
[1777241064126,56.42,78401.85,2.4,0.01239,1e-05,2.04699]
[1777241064549,56.42,78401.85,2.4,0.01239,1e-05,2.04699]
[1777241064559,56.42,78401.85,2.4,0.01239,1e-05,2.04699]
[1777241064770,56.42,78399.35,2.4,0.01236,1e-05,2.043]
[1777241065636,56.42,78399.35,2.4,0.01236,1e-05,2.043]
[1777241067009,56.41,78385.68,2.4,0.01223,1e-05,2.02383]
[1777241069231,56.4,78383.4,2.4,0.0122,1e-05,2.01951]
[1777241070016,56.4,78383.34,2.4,0.01219,1e-05,2.01875]
[1777241073974,56.39,78390.13,2.4,0.01222,1e-05,2.02297]
[1777241074400,56.39,78390.13,2.4,0.01222,1e-05,2.02297]
[1777241074414,56.39,78390.13,2.4,0.01222,1e-05,2.02297]
[1777241074819,56.38,78389.52,2.4,0.01221,1e-05,2.02149]
[1777241074827,56.38,78389.52,2.4,0.01221,1e-05,2.02149]
[1777241075241,56.38,78389.52,2.4,0.01221,1e-05,2.02149]
[1777241075249,56.38,78389.52,2.4,0.01221,1e-05,2.02149]
[1777241075694,56.38,78391.98,2.4,0.01223,1e-05,2.02398]
[1777241075704,56.38,78391.98,2.4,0.01223,1e-05,2.02398]
[1777241076128,56.38,78391.98,2.4,0.01223,1e-05,2.02398]
[1777241076136,56.38,78391.98,2.4,0.01223,1e-05,2.02398]
[1777241076575,56.38,78391.98,2.4,0.01223,1e-05,2.02398]
[1777241076583,56.38,78391.98,2.4,0.01223,1e-05,2.02398]
[1777241077022,56.37,78393.77,2.4,0.01224,1e-05,2.0256]
[1777241077031,56.37,78393.77,2.4,0.01224,1e-05,2.0256]
[1777241077460,56.37,78393.77,2.4,0.01224,1e-05,2.0256]
[1777241077475,56.37,78393.77,2.4,0.01224,1e-05,2.0256]
[1777241077907,56.37,78398.21,2.4,0.01228,1e-05,2.03066]
[1777241077915,56.37,78398.21,2.4,0.01228,1e-05,2.03066]
[1777241078328,56.37,78398.21,2.4,0.01228,1e-05,2.03066]
[1777241078336,56.37,78398.21,2.4,0.01228,1e-05,2.03066]
[1777241078753,56.37,78409.07,2.4,0.01237,1e-05,2.04407]
[1777241078761,56.37,78409.07,2.4,0.01237,1e-05,2.04407]
[1777241079208,56.37,78409.07,2.4,0.01237,1e-05,2.04407]
[1777241079216,56.37,78409.07,2.4,0.01237,1e-05,2.04407]
[1777241079647,56.36,78417.47,2.4,0.01244,1e-05,2.05431]
[1777241079655,56.36,78417.47,2.4,0.01244,1e-05,2.05431]
[1777241080079,56.36,78417.47,2.4,0.01244,1e-05,2.05431]
[1777241080087,56.36,78417.47,2.4,0.01244,1e-05,2.05431]
[1777241080529,56.36,78417.47,2.4,0.01244,1e-05,2.05431]
[1777241080536,56.36,78417.47,2.4,0.01244,1e-05,2.05431]
[1777241080981,56.36,78416.67,2.4,0.01243,1e-05,2.05252]
[1777241080989,56.36,78416.67,2.4,0.01243,1e-05,2.05252]
[1777241081433,56.36,78416.67,2.4,0.01243,1e-05,2.05252]
[1777241081441,56.36,78416.67,2.4,0.01243,1e-05,2.05252]
[1777241081865,56.36,78418.25,2.4,0.01243,1e-05,2.05384]
[1777241081872,56.36,78418.25,2.4,0.01243,1e-05,2.05384]
[1777241082319,56.36,78418.25,2.4,0.01243,1e-05,2.05384]
[1777241082328,56.36,78418.25,2.4,0.01243,1e-05,2.05384]
[1777241082742,56.35,78418.22,2.4,0.01243,1e-05,2.05306]
[1777241082749,56.35,78418.22,2.4,0.01243,1e-05,2.05306]
[1777241083158,56.35,78418.22,2.4,0.01243,1e-05,2.05306]
[1777241083165,56.35,78418.22,2.4,0.01243,1e-05,2.05306]
[1777241083573,56.35,78418.22,2.4,0.01243,1e-05,2.05306]
[1777241083581,56.35,78418.22,2.4,0.01243,1e-05,2.05306]
[1777241083988,56.35,78417.3,2.4,0.01242,1e-05,2.05111]
[1777241083999,56.35,78417.3,2.4,0.01242,1e-05,2.05111]
[1777241084396,56.35,78417.3,2.4,0.01242,1e-05,2.05111]
[1777241084405,56.35,78417.3,2.4,0.01242,1e-05,2.05111]
[1777241084830,56.34,78418.28,2.4,0.01242,1e-05,2.05166]
[1777241084837,56.34,78418.28,2.4,0.01242,1e-05,2.05166]
[1777241085241,56.34,78418.28,2.4,0.01242,1e-05,2.05166]
[1777241085251,56.34,78418.28,2.4,0.01242,1e-05,2.05166]
[1777241085703,56.34,78417.17,2.4,0.0124,1e-05,2.04947]
[1777241085711,56.34,78417.17,2.4,0.0124,1e-05,2.04947]
[1777241086175,56.34,78417.17,2.4,0.0124,1e-05,2.04947]
[1777241086183,56.34,78417.17,2.4,0.0124,1e-05,2.04947]
[1777241086629,56.34,78417.17,2.4,0.0124,1e-05,2.04947]
[1777241086636,56.34,78417.17,2.4,0.0124,1e-05,2.04947]
[1777241087067,56.34,78417.31,2.4,0.0124,1e-05,2.04892]
[1777241087076,56.34,78417.31,2.4,0.0124,1e-05,2.04892]
[1777241087533,56.34,78417.31,2.4,0.0124,1e-05,2.04892]
[1777241087541,56.34,78417.31,2.4,0.0124,1e-05,2.04892]
[1777241087945,56.33,78415.68,2.4,0.01238,1e-05,2.04606]
[1777241087953,56.33,78415.68,2.4,0.01238,1e-05,2.04606]
[1777241088379,56.33,78415.68,2.4,0.01238,1e-05,2.04606]
[1777241088386,56.33,78415.68,2.4,0.01238,1e-05,2.04606]
[1777241088801,56.33,78415.91,2.4,0.01238,1e-05,2.04563]
[1777241088808,56.33,78415.91,2.4,0.01238,1e-05,2.04563]
[1777241089235,56.33,78415.91,2.4,0.01238,1e-05,2.04563]
[1777241089243,56.33,78415.91,2.4,0.01238,1e-05,2.04563]
[1777241089670,56.32,78416.72,2.4,0.01238,1e-05,2.04596]
[1777241089679,56.32,78416.72,2.4,0.01238,1e-05,2.04596]
[1777241090101,56.32,78416.72,2.4,0.01238,1e-05,2.04596]
[1777241090111,56.32,78416.72,2.4,0.01238,1e-05,2.04596]
[1777241090516,56.32,78416.72,2.4,0.01238,1e-05,2.04596]
[1777241090525,56.32,78416.72,2.4,0.01238,1e-05,2.04596]
[1777241090975,56.32,78417.26,2.4,0.01238,1e-05,2.04594]
[1777241090984,56.32,78417.26,2.4,0.01238,1e-05,2.04594]
[1777241091411,56.32,78417.26,2.4,0.01238,1e-05,2.04594]
[1777241091419,56.32,78417.26,2.4,0.01238,1e-05,2.04594]
[1777241091869,56.32,78419.27,2.4,0.01239,1e-05,2.04785]
[1777241091877,56.32,78419.27,2.4,0.01239,1e-05,2.04785]
[1777241092301,56.32,78419.27,2.4,0.01239,1e-05,2.04785]
[1777241092310,56.32,78419.27,2.4,0.01239,1e-05,2.04785]
[1777241092757,56.31,78419.51,2.4,0.01239,1e-05,2.04743]
[1777241092765,56.31,78419.51,2.4,0.01239,1e-05,2.04743]
[1777241093211,56.31,78419.51,2.4,0.01239,1e-05,2.04743]
[1777241093226,56.31,78419.51,2.4,0.01239,1e-05,2.04743]
[1777241093645,56.31,78419.51,2.4,0.01239,1e-05,2.04743]
[1777241093656,56.31,78419.1,2.4,0.01238,1e-05,2.04617]
[1777241094054,56.31,78419.1,2.4,0.01238,1e-05,2.04617]
[1777241094061,56.31,78419.1,2.4,0.01238,1e-05,2.04617]
[1777241094475,56.31,78419.1,2.4,0.01238,1e-05,2.04617]
[1777241094482,56.31,78419.1,2.4,0.01238,1e-05,2.04617]
[1777241094910,56.3,78419.95,2.4,0.01238,1e-05,2.04656]
[1777241094919,56.3,78419.95,2.4,0.01238,1e-05,2.04656]
[1777241095360,56.3,78419.95,2.4,0.01238,1e-05,2.04656]
[1777241095369,56.3,78419.95,2.4,0.01238,1e-05,2.04656]
[1777241095775,56.3,78420.86,2.4,0.01239,1e-05,2.04702]
[1777241095784,56.3,78420.86,2.4,0.01239,1e-05,2.04702]
[1777241095996,56.3,78420.86,2.4,0.01239,1e-05,2.04702]
[1777241101347,56.28,78442.65,2.4,0.01255,1e-05,2.07124]
[1777241102456,56.28,78442.65,2.4,0.01255,1e-05,2.07124]
[1777241104001,56.27,78415.51,2.4,0.0123,1e-05,2.03419]
[1777241104987,56.27,78416.45,2.4,0.0123,1e-05,2.03471]
[1777241105383,56.27,78416.45,2.4,0.0123,1e-05,2.03471]
[1777241105393,56.27,78416.45,2.4,0.0123,1e-05,2.03471]
[1777241105792,56.26,78421.4,2.4,0.01234,1e-05,2.04046]
[1777241105800,56.26,78421.4,2.4,0.01234,1e-05,2.04046]
[1777241106205,56.26,78421.4,2.4,0.01234,1e-05,2.04046]
[1777241106214,56.26,78421.4,2.4,0.01234,1e-05,2.04046]
[1777241106652,56.26,78421.4,2.4,0.01234,1e-05,2.04046]
[1777241106661,56.26,78419.85,2.4,0.01232,1e-05,2.03773]
[1777241107104,56.26,78419.85,2.4,0.01232,1e-05,2.03773]
[1777241107114,56.26,78419.85,2.4,0.01232,1e-05,2.03773]
[1777241107517,56.26,78419.85,2.4,0.01232,1e-05,2.03773]
[1777241107526,56.26,78419.85,2.4,0.01232,1e-05,2.03773]
[1777241108007,56.25,78421.39,2.4,0.01233,1e-05,2.03902]
[1777241108019,56.25,78421.39,2.4,0.01233,1e-05,2.03902]
[1777241108440,56.25,78421.39,2.4,0.01233,1e-05,2.03902]
[1777241108447,56.25,78421.39,2.4,0.01233,1e-05,2.03902]
[1777241108907,56.25,78419.62,2.4,0.01231,1e-05,2.03601]
[1777241108915,56.25,78419.62,2.4,0.01231,1e-05,2.03601]
[1777241109316,56.25,78419.62,2.4,0.01231,1e-05,2.03601]
[1777241109323,56.25,78419.62,2.4,0.01231,1e-05,2.03601]
[1777241109759,56.25,78420.38,2.4,0.01231,1e-05,2.0363]
[1777241109768,56.25,78420.38,2.4,0.01231,1e-05,2.0363]
[1777241110225,56.25,78420.38,2.4,0.01231,1e-05,2.0363]
[1777241110233,56.25,78420.38,2.4,0.01231,1e-05,2.0363]
[1777241110684,56.24,78422.06,2.4,0.01232,1e-05,2.03778]
[1777241110693,56.24,78422.06,2.4,0.01232,1e-05,2.03778]
[1777241111136,56.24,78422.06,2.4,0.01232,1e-05,2.03778]
[1777241111147,56.24,78422.06,2.4,0.01232,1e-05,2.03778]
[1777241111556,56.24,78422.06,2.4,0.01232,1e-05,2.03778]
[1777241111564,56.24,78422.06,2.4,0.01232,1e-05,2.03778]
[1777241111965,56.24,78420.79,2.4,0.01231,1e-05,2.03543]
[1777241111972,56.24,78420.79,2.4,0.01231,1e-05,2.03543]
[1777241112416,56.24,78420.79,2.4,0.01231,1e-05,2.03543]
[1777241112423,56.24,78420.79,2.4,0.01231,1e-05,2.03543]
[1777241112846,56.24,78421.94,2.4,0.01231,1e-05,2.03622]
[1777241112857,56.24,78421.94,2.4,0.01231,1e-05,2.03622]
[1777241113278,56.24,78421.94,2.4,0.01231,1e-05,2.03622]
[1777241113285,56.24,78421.94,2.4,0.01231,1e-05,2.03622]
[1777241113718,56.23,78438.37,2.4,0.01245,1e-05,2.057]
[1777241113727,56.23,78438.37,2.4,0.01245,1e-05,2.057]
[1777241114175,56.23,78438.37,2.4,0.01245,1e-05,2.057]
[1777241114186,56.23,78438.37,2.4,0.01245,1e-05,2.057]
[1777241114614,56.23,78438.37,2.4,0.01245,1e-05,2.057]
[1777241114622,56.23,78438.37,2.4,0.01245,1e-05,2.057]
[1777241115084,56.23,78440.1,2.4,0.01246,1e-05,2.05853]
[1777241115092,56.23,78440.1,2.4,0.01246,1e-05,2.05853]
[1777241115518,56.23,78440.1,2.4,0.01246,1e-05,2.05853]
[1777241115527,56.23,78440.1,2.4,0.01246,1e-05,2.05853]
[1777241115968,56.22,78439.33,2.4,0.01245,1e-05,2.05677]
[1777241115979,56.22,78439.33,2.4,0.01245,1e-05,2.05677]
[1777241116405,56.22,78439.33,2.4,0.01245,1e-05,2.05677]
[1777241116414,56.22,78439.33,2.4,0.01245,1e-05,2.05677]
[1777241116861,56.22,78439.8,2.4,0.01245,1e-05,2.05665]
[1777241116868,56.22,78439.8,2.4,0.01245,1e-05,2.05665]
[1777241117324,56.22,78439.8,2.4,0.01245,1e-05,2.05665]
[1777241117332,56.22,78439.8,2.4,0.01245,1e-05,2.05665]
[1777241117747,56.22,78440.09,2.4,0.01245,1e-05,2.05629]
[1777241117754,56.22,78440.09,2.4,0.01245,1e-05,2.05629]
[1777241118182,56.22,78440.09,2.4,0.01245,1e-05,2.05629]
[1777241118189,56.22,78440.09,2.4,0.01245,1e-05,2.05629]
[1777241118612,56.22,78440.09,2.4,0.01245,1e-05,2.05629]
[1777241118620,56.22,78440.09,2.4,0.01245,1e-05,2.05629]
[1777241119023,56.21,78446.43,2.4,0.0125,1e-05,2.06389]
[1777241119032,56.21,78446.43,2.4,0.0125,1e-05,2.06389]
[1777241119450,56.21,78446.43,2.4,0.0125,1e-05,2.06389]
[1777241119461,56.21,78446.43,2.4,0.0125,1e-05,2.06389]
[1777241119577,56.21,78446.43,2.4,0.0125,1e-05,2.06389]
[1777241119904,56.21,78452.51,2.4,0.01255,1e-05,2.07115]
[1777241119912,56.21,78452.51,2.4,0.01255,1e-05,2.07115]
[1777241120314,56.21,78452.51,2.4,0.01255,1e-05,2.07115]
[1777241120322,56.21,78452.51,2.4,0.01255,1e-05,2.07115]
[1777241120733,56.21,78457.87,2.4,0.0126,1e-05,2.07806]
[1777241120741,56.21,78457.87,2.4,0.0126,1e-05,2.07806]
[1777241121160,56.21,78457.87,2.4,0.0126,1e-05,2.07806]
[1777241121168,56.21,78457.87,2.4,0.0126,1e-05,2.07806]
[1777241121596,56.21,78457.87,2.4,0.0126,1e-05,2.07806]
[1777241121606,56.21,78457.87,2.4,0.0126,1e-05,2.07806]
[1777241122022,56.21,78459.33,2.4,0.01261,1e-05,2.0798]
[1777241122031,56.21,78459.33,2.4,0.01261,1e-05,2.0798]
[1777241122444,56.21,78459.33,2.4,0.01261,1e-05,2.0798]
[1777241122453,56.21,78459.33,2.4,0.01261,1e-05,2.0798]
[1777241122872,56.2,78461.24,2.4,0.01262,1e-05,2.08213]
[1777241122880,56.2,78461.24,2.4,0.01262,1e-05,2.08213]
[1777241123322,56.2,78461.24,2.4,0.01262,1e-05,2.08213]
[1777241123330,56.2,78461.24,2.4,0.01262,1e-05,2.08213]
[1777241123758,56.2,78464.56,2.4,0.01265,1e-05,2.08633]
[1777241123765,56.2,78464.56,2.4,0.01265,1e-05,2.08633]
[1777241124201,56.2,78464.56,2.4,0.01265,1e-05,2.08633]
[1777241124210,56.2,78464.56,2.4,0.01265,1e-05,2.08633]
[1777241124634,56.2,78464.56,2.4,0.01265,1e-05,2.08633]
[1777241124643,56.2,78464.56,2.4,0.01265,1e-05,2.08633]
[1777241125075,56.2,78462.76,2.4,0.01264,1e-05,2.08374]
[1777241125083,56.2,78462.76,2.4,0.01264,1e-05,2.08374]
[1777241125494,56.2,78462.76,2.4,0.01264,1e-05,2.08374]
[1777241125503,56.2,78462.76,2.4,0.01264,1e-05,2.08374]
[1777241125907,56.2,78461.6,2.4,0.01262,1e-05,2.08199]
[1777241125915,56.2,78461.6,2.4,0.01262,1e-05,2.08199]
[1777241126342,56.2,78461.6,2.4,0.01262,1e-05,2.08199]
[1777241126350,56.2,78461.6,2.4,0.01262,1e-05,2.08199]
[1777241126750,56.2,78468.85,2.4,0.01269,1e-05,2.09142]
[1777241126758,56.2,78468.85,2.4,0.01269,1e-05,2.09142]
[1777241127028,56.2,78468.85,2.4,0.01269,1e-05,2.09142]
[1777241127534,56.2,78469.65,2.4,0.01269,1e-05,2.09227]
[1777241132569,56.19,78461.28,2.4,0.0126,1e-05,2.07843]
[1777241136265,56.19,78462.05,2.4,0.0126,1e-05,2.07893]
[1777241136597,56.19,78461.71,2.4,0.0126,1e-05,2.07831]
[1777241136699,56.19,78461.71,2.4,0.0126,1e-05,2.07831]
[1777241137119,56.19,78461.71,2.4,0.0126,1e-05,2.07831]
[1777241137129,56.19,78461.71,2.4,0.0126,1e-05,2.07831]
[1777241137577,56.19,78461.71,2.4,0.0126,1e-05,2.07831]
[1777241137585,56.19,78461.71,2.4,0.0126,1e-05,2.07831]
[1777241137999,56.19,78462.27,2.4,0.0126,1e-05,2.07886]
[1777241138008,56.19,78462.27,2.4,0.0126,1e-05,2.07886]
[1777241138464,56.19,78462.27,2.4,0.0126,1e-05,2.07886]
[1777241138472,56.19,78462.27,2.4,0.0126,1e-05,2.07886]
[1777241138882,56.19,78462.0,2.4,0.0126,1e-05,2.0783]
[1777241138890,56.19,78462.0,2.4,0.0126,1e-05,2.0783]
[1777241139354,56.19,78462.0,2.4,0.0126,1e-05,2.0783]
[1777241139362,56.19,78462.0,2.4,0.0126,1e-05,2.0783]
[1777241139808,56.19,78461.75,2.4,0.0126,1e-05,2.07777]
[1777241139816,56.19,78461.75,2.4,0.0126,1e-05,2.07777]
[1777241140261,56.19,78461.75,2.4,0.0126,1e-05,2.07777]
[1777241140268,56.19,78461.75,2.4,0.0126,1e-05,2.07777]
[1777241140710,56.19,78461.13,2.4,0.01259,1e-05,2.07675]
[1777241140717,56.19,78461.13,2.4,0.01259,1e-05,2.07675]
[1777241141180,56.19,78461.13,2.4,0.01259,1e-05,2.07675]
[1777241141188,56.19,78461.13,2.4,0.01259,1e-05,2.07675]
[1777241141621,56.19,78461.13,2.4,0.01259,1e-05,2.07675]
[1777241141628,56.19,78461.13,2.4,0.01259,1e-05,2.07675]
[1777241142063,56.19,78461.79,2.4,0.01259,1e-05,2.07743]
[1777241142071,56.19,78461.79,2.4,0.01259,1e-05,2.07743]
[1777241142520,56.19,78461.79,2.4,0.01259,1e-05,2.07743]
[1777241142527,56.19,78461.79,2.4,0.01259,1e-05,2.07743]
[1777241142964,56.18,78461.27,2.4,0.01259,1e-05,2.07654]
[1777241142973,56.18,78461.27,2.4,0.01259,1e-05,2.07654]
[1777241143394,56.18,78461.27,2.4,0.01259,1e-05,2.07654]
[1777241143401,56.18,78461.27,2.4,0.01259,1e-05,2.07654]
[1777241143838,56.18,78461.33,2.4,0.01259,1e-05,2.07642]
[1777241143849,56.18,78461.33,2.4,0.01259,1e-05,2.07642]
[1777241144249,56.18,78461.33,2.4,0.01259,1e-05,2.07642]
[1777241144257,56.18,78461.33,2.4,0.01259,1e-05,2.07642]
[1777241144678,56.18,78461.33,2.4,0.01259,1e-05,2.07642]
[1777241144689,56.18,78461.33,2.4,0.01259,1e-05,2.07642]
[1777241145119,56.18,78462.08,2.4,0.01259,1e-05,2.07722]
[1777241145127,56.18,78462.08,2.4,0.01259,1e-05,2.07722]
[1777241145400,56.18,78462.08,2.4,0.01259,1e-05,2.07722]
[1777241145456,56.18,78462.08,2.4,0.01259,1e-05,2.07722]
[1777241145575,56.18,78462.08,2.4,0.01259,1e-05,2.07722]
[1777241145661,56.18,78479.62,2.4,0.01275,1e-05,2.10034]
[1777241145825,56.18,78479.62,2.4,0.01275,1e-05,2.10034]
[1777241145858,56.18,78479.62,2.4,0.01275,1e-05,2.10034]
[1777241146250,56.18,78479.62,2.4,0.01275,1e-05,2.10034]
[1777241146262,56.18,78479.62,2.4,0.01275,1e-05,2.10034]
[1777241146687,56.18,78479.62,2.4,0.01275,1e-05,2.10034]
[1777241146701,56.18,78479.62,2.4,0.01275,1e-05,2.10034]
[1777241147127,56.18,78486.95,2.4,0.01282,1e-05,2.10991]
[1777241147135,56.18,78486.95,2.4,0.01282,1e-05,2.10991]
[1777241147463,56.18,78486.95,2.4,0.01282,1e-05,2.10991]
[1777241147559,56.18,78486.95,2.4,0.01282,1e-05,2.10991]
[1777241147567,56.18,78486.95,2.4,0.01282,1e-05,2.10991]
[1777241147978,56.18,78488.79,2.4,0.01283,1e-05,2.11212]
[1777241147988,56.18,78488.79,2.4,0.01283,1e-05,2.11212]
[1777241148420,56.18,78488.79,2.4,0.01283,1e-05,2.11212]
[1777241148428,56.18,78488.79,2.4,0.01283,1e-05,2.11212]
[1777241148851,56.18,78489.87,2.4,0.01284,1e-05,2.1133]
[1777241148863,56.18,78489.87,2.4,0.01284,1e-05,2.1133]
[1777241148871,56.18,78489.87,2.4,0.01284,1e-05,2.1133]
[1777241149279,56.18,78489.87,2.4,0.01284,1e-05,2.1133]
[1777241149286,56.18,78489.87,2.4,0.01284,1e-05,2.1133]
[1777241149725,56.18,78491.39,2.4,0.01285,1e-05,2.11508]
[1777241149733,56.18,78491.39,2.4,0.01285,1e-05,2.11508]
[1777241150172,56.18,78491.39,2.4,0.01285,1e-05,2.11508]
[1777241150181,56.18,78491.39,2.4,0.01285,1e-05,2.11508]
[1777241150522,56.18,78491.39,2.4,0.01285,1e-05,2.11508]
[1777241150598,56.18,78491.39,2.4,0.01285,1e-05,2.11508]
[1777241150606,56.18,78491.39,2.4,0.01285,1e-05,2.11508]
[1777241151044,56.17,78490.4,2.4,0.01284,1e-05,2.11349]
[1777241151053,56.17,78490.4,2.4,0.01284,1e-05,2.11349]
[1777241151482,56.17,78490.4,2.4,0.01284,1e-05,2.11349]
[1777241151490,56.17,78490.4,2.4,0.01284,1e-05,2.11349]
[1777241151924,56.17,78491.71,2.4,0.01285,1e-05,2.11498]
[1777241151934,56.17,78491.71,2.4,0.01285,1e-05,2.11498]
[1777241152370,56.17,78491.71,2.4,0.01285,1e-05,2.11498]
[1777241152378,56.17,78491.71,2.4,0.01285,1e-05,2.11498]
[1777241152805,56.17,78491.71,2.4,0.01285,1e-05,2.11472]
[1777241152813,56.17,78491.71,2.4,0.01285,1e-05,2.11472]
[1777241153243,56.17,78491.71,2.4,0.01285,1e-05,2.11472]
[1777241153251,56.17,78491.71,2.4,0.01285,1e-05,2.11472]
[1777241153680,56.17,78491.71,2.4,0.01285,1e-05,2.11472]
[1777241153691,56.17,78491.71,2.4,0.01285,1e-05,2.11472]
[1777241154112,56.17,78492.62,2.4,0.01286,1e-05,2.11567]
[1777241154120,56.17,78492.62,2.4,0.01286,1e-05,2.11567]
[1777241154528,56.17,78492.62,2.4,0.01286,1e-05,2.11567]
[1777241154537,56.17,78492.62,2.4,0.01286,1e-05,2.11567]
[1777241154968,56.17,78493.11,2.4,0.01286,1e-05,2.11607]
[1777241154976,56.17,78493.11,2.4,0.01286,1e-05,2.11607]
[1777241155405,56.17,78493.11,2.4,0.01286,1e-05,2.11607]
[1777241155414,56.17,78493.11,2.4,0.01286,1e-05,2.11607]
[1777241155844,56.17,78493.14,2.4,0.01286,1e-05,2.11584]
[1777241155858,56.17,78493.14,2.4,0.01286,1e-05,2.11584]
[1777241156271,56.17,78493.14,2.4,0.01286,1e-05,2.11584]
[1777241156280,56.17,78493.14,2.4,0.01286,1e-05,2.11584]
[1777241156686,56.17,78493.14,2.4,0.01286,1e-05,2.11584]
[1777241156695,56.17,78493.14,2.4,0.01286,1e-05,2.11584]
[1777241157132,56.17,78493.51,2.4,0.01286,1e-05,2.11608]
[1777241157142,56.17,78493.51,2.4,0.01286,1e-05,2.11608]
[1777241157598,56.17,78493.51,2.4,0.01286,1e-05,2.11608]
[1777241157605,56.17,78493.51,2.4,0.01286,1e-05,2.11608]
[1777241158032,56.17,78496.67,2.4,0.01289,1e-05,2.12006]
[1777241158040,56.17,78496.67,2.4,0.01289,1e-05,2.12006]
[1777241158311,56.17,78496.67,2.4,0.01289,1e-05,2.12006]
[1777241158320,56.16,78498.39,2.4,0.0129,1e-05,2.1221]
[1777241161773,56.16,78516.32,2.4,0.01306,1e-05,2.14558]
[1777241167506,56.15,78521.94,2.4,0.01311,1e-05,2.15205]
[1777241167601,56.15,78523.85,2.4,0.01312,1e-05,2.15405]
[1777241167936,56.15,78523.85,2.4,0.01312,1e-05,2.15405]
[1777241167944,56.15,78523.85,2.4,0.01312,1e-05,2.15405]
[1777241168374,56.15,78523.85,2.4,0.01312,1e-05,2.15405]
[1777241168381,56.15,78523.85,2.4,0.01312,1e-05,2.15405]
[1777241168810,56.15,78524.86,2.4,0.01313,1e-05,2.1551]
[1777241168818,56.15,78524.86,2.4,0.01313,1e-05,2.1551]
[1777241169237,56.15,78524.86,2.4,0.01313,1e-05,2.1551]
[1777241169246,56.15,78524.86,2.4,0.01313,1e-05,2.1551]
[1777241169700,56.15,78524.86,2.4,0.01313,1e-05,2.1551]
[1777241169709,56.15,78524.86,2.4,0.01313,1e-05,2.1551]
[1777241170126,56.15,78525.61,2.4,0.01313,1e-05,2.15579]
[1777241170136,56.15,78525.61,2.4,0.01313,1e-05,2.15579]
[1777241170551,56.15,78525.61,2.4,0.01313,1e-05,2.15579]
[1777241170562,56.15,78525.61,2.4,0.01313,1e-05,2.15579]
[1777241170998,56.15,78526.41,2.4,0.01314,1e-05,2.15654]
[1777241171006,56.15,78526.41,2.4,0.01314,1e-05,2.15654]
[1777241171457,56.15,78526.41,2.4,0.01314,1e-05,2.15654]
[1777241171465,56.15,78526.41,2.4,0.01314,1e-05,2.15654]
[1777241171979,56.14,78527.01,2.4,0.01314,1e-05,2.15703]
[1777241171989,56.14,78527.01,2.4,0.01314,1e-05,2.15703]
[1777241172135,56.14,78527.01,2.4,0.01314,1e-05,2.15703]
[1777241172424,56.14,78527.01,2.4,0.01314,1e-05,2.15703]
[1777241172444,56.14,78527.01,2.4,0.01314,1e-05,2.15703]
[1777241172863,56.14,78527.11,2.4,0.01314,1e-05,2.15716]
[1777241172879,56.14,78527.11,2.4,0.01314,1e-05,2.15716]
[1777241173290,56.14,78527.11,2.4,0.01314,1e-05,2.15716]
[1777241173299,56.14,78527.11,2.4,0.01314,1e-05,2.15716]
[1777241173725,56.14,78527.11,2.4,0.01314,1e-05,2.15716]
[1777241173736,56.14,78527.11,2.4,0.01314,1e-05,2.15716]
[1777241174159,56.14,78514.28,2.4,0.01302,1e-05,2.13908]
[1777241174169,56.14,78514.28,2.4,0.01302,1e-05,2.13908]
[1777241174583,56.14,78514.28,2.4,0.01302,1e-05,2.13908]
[1777241174592,56.14,78514.28,2.4,0.01302,1e-05,2.13908]
[1777241175054,56.14,78517.22,2.4,0.01304,1e-05,2.14276]
[1777241175061,56.14,78517.22,2.4,0.01304,1e-05,2.14276]
[1777241175364,56.14,78517.22,2.4,0.01304,1e-05,2.14276]
[1777241175482,56.14,78517.22,2.4,0.01304,1e-05,2.14276]
[1777241175491,56.14,78517.22,2.4,0.01304,1e-05,2.14276]
[1777241175910,56.14,78518.34,2.4,0.01305,1e-05,2.14397]
[1777241175918,56.14,78518.34,2.4,0.01305,1e-05,2.14397]
[1777241176333,56.14,78518.34,2.4,0.01305,1e-05,2.14397]
[1777241176342,56.14,78518.34,2.4,0.01305,1e-05,2.14397]
[1777241176761,56.14,78516.85,2.4,0.01303,1e-05,2.14164]
[1777241176769,56.14,78516.85,2.4,0.01303,1e-05,2.14164]
[1777241177192,56.14,78516.85,2.4,0.01303,1e-05,2.14164]
[1777241177202,56.14,78516.85,2.4,0.01303,1e-05,2.14164]
[1777241177634,56.14,78516.85,2.4,0.01303,1e-05,2.14164]
[1777241177641,56.14,78516.85,2.4,0.01303,1e-05,2.14164]
[1777241178073,56.13,78511.75,2.4,0.01298,1e-05,2.13444]
[1777241178082,56.13,78511.75,2.4,0.01298,1e-05,2.13444]
[1777241178487,56.13,78511.75,2.4,0.01298,1e-05,2.13444]
[1777241178496,56.13,78511.75,2.4,0.01298,1e-05,2.13444]
[1777241178930,56.13,78508.47,2.4,0.01295,1e-05,2.12973]
[1777241178938,56.13,78508.47,2.4,0.01295,1e-05,2.12973]
[1777241179150,56.13,78508.47,2.4,0.01295,1e-05,2.12973]
[1777241179373,56.13,78508.47,2.4,0.01295,1e-05,2.12973]
[1777241179381,56.13,78508.47,2.4,0.01295,1e-05,2.12973]
[1777241179830,56.13,78506.09,2.4,0.01293,1e-05,2.12624]
[1777241179837,56.13,78506.09,2.4,0.01293,1e-05,2.12624]
[1777241180272,56.13,78506.09,2.4,0.01293,1e-05,2.12624]
[1777241180281,56.13,78506.09,2.4,0.01293,1e-05,2.12624]
[1777241180695,56.13,78506.09,2.4,0.01293,1e-05,2.12624]
[1777241180703,56.13,78506.09,2.4,0.01293,1e-05,2.12624]
[1777241181125,56.13,78506.41,2.4,0.01293,1e-05,2.1264]
[1777241181133,56.13,78506.41,2.4,0.01293,1e-05,2.1264]
[1777241181553,56.13,78506.41,2.4,0.01293,1e-05,2.1264]
[1777241181557,56.13,78506.41,2.4,0.01293,1e-05,2.1264]
[1777241181566,56.13,78506.41,2.4,0.01293,1e-05,2.1264]
[1777241181966,56.13,78515.37,2.4,0.01301,1e-05,2.13822]
[1777241181973,56.13,78515.37,2.4,0.01301,1e-05,2.13822]
[1777241182414,56.13,78515.37,2.4,0.01301,1e-05,2.13822]
[1777241182422,56.13,78515.37,2.4,0.01301,1e-05,2.13822]
[1777241182843,56.13,78519.87,2.4,0.01305,1e-05,2.14403]
[1777241182851,56.13,78519.87,2.4,0.01305,1e-05,2.14403]
[1777241183282,56.13,78519.87,2.4,0.01305,1e-05,2.14403]
[1777241183289,56.13,78519.87,2.4,0.01305,1e-05,2.14403]
[1777241183737,56.13,78519.87,2.4,0.01305,1e-05,2.14403]
[1777241183744,56.13,78519.87,2.4,0.01305,1e-05,2.14403]
[1777241183739,56.12,78521.23,2.4,0.01306,1e-05,2.14557]
[1777241184174,56.12,78521.23,2.4,0.01306,1e-05,2.14557]
[1777241184182,56.12,78521.23,2.4,0.01306,1e-05,2.14557]
[1777241184618,56.12,78521.23,2.4,0.01306,1e-05,2.14557]
[1777241184627,56.12,78521.23,2.4,0.01306,1e-05,2.14557]
[1777241184682,56.12,78520.9,2.4,0.01306,1e-05,2.14482]
[1777241185033,56.12,78520.9,2.4,0.01306,1e-05,2.14482]
[1777241185040,56.12,78520.9,2.4,0.01306,1e-05,2.14482]
[1777241185468,56.12,78520.9,2.4,0.01306,1e-05,2.14482]
[1777241185476,56.12,78520.9,2.4,0.01306,1e-05,2.14482]
[1777241185881,56.12,78517.04,2.4,0.01302,1e-05,2.13928]
[1777241185891,56.12,78517.04,2.4,0.01302,1e-05,2.13928]
[1777241186313,56.12,78517.04,2.4,0.01302,1e-05,2.13928]
[1777241186321,56.12,78517.04,2.4,0.01302,1e-05,2.13928]
[1777241186765,56.12,78517.35,2.4,0.01302,1e-05,2.13941]
[1777241186772,56.12,78517.35,2.4,0.01302,1e-05,2.13941]
[1777241187201,56.12,78517.35,2.4,0.01302,1e-05,2.13941]
[1777241187209,56.12,78517.35,2.4,0.01302,1e-05,2.13941]
[1777241187616,56.12,78517.35,2.4,0.01302,1e-05,2.13941]
[1777241187625,56.12,78517.35,2.4,0.01302,1e-05,2.13941]
[1777241188051,56.12,78517.11,2.4,0.01301,1e-05,2.13879]
[1777241188059,56.12,78517.11,2.4,0.01301,1e-05,2.13879]
[1777241188486,56.12,78517.11,2.4,0.01301,1e-05,2.13879]
[1777241188494,56.12,78517.11,2.4,0.01301,1e-05,2.13879]
[1777241188907,56.12,78516.73,2.4,0.01301,1e-05,2.13798]
[1777241188917,56.12,78516.73,2.4,0.01301,1e-05,2.13798]
[1777241189348,56.12,78516.73,2.4,0.01301,1e-05,2.13798]
[1777241189356,56.12,78516.73,2.4,0.01301,1e-05,2.13798]
[1777241189566,56.12,78516.73,2.4,0.01301,1e-05,2.13798]
[1777241189667,56.12,78517.46,2.4,0.01301,1e-05,2.13868]
[1777241195009,56.11,78505.15,2.4,0.01288,1e-05,2.11895]
[1777241198762,56.11,78505.38,2.4,0.01288,1e-05,2.1188]
[1777241199188,56.11,78504.12,2.4,0.01286,1e-05,2.11688]
[1777241199195,56.11,78504.12,2.4,0.01286,1e-05,2.11688]
[1777241199615,56.11,78504.12,2.4,0.01286,1e-05,2.11688]
[1777241199629,56.11,78504.12,2.4,0.01286,1e-05,2.11688]
[1777241199731,56.1,78499.44,2.4,0.01282,1e-05,2.11012]
[1777241200086,56.1,78499.44,2.4,0.01282,1e-05,2.11012]
[1777241200095,56.1,78499.44,2.4,0.01282,1e-05,2.11012]
[1777241200557,56.1,78499.44,2.4,0.01282,1e-05,2.11012]
[1777241200564,56.1,78499.44,2.4,0.01282,1e-05,2.11012]
[1777241200990,56.1,78495.23,2.4,0.01278,1e-05,2.10424]
[1777241201004,56.1,78495.23,2.4,0.01278,1e-05,2.10424]
[1777241201335,56.1,78495.23,2.4,0.01278,1e-05,2.10424]
[1777241201363,56.1,78495.23,2.4,0.01278,1e-05,2.10424]
[1777241201755,56.1,78495.23,2.4,0.01278,1e-05,2.10424]
[1777241201765,56.1,78495.23,2.4,0.01278,1e-05,2.10424]
[1777241202186,56.1,78492.89,2.4,0.01275,1e-05,2.10088]
[1777241202195,56.1,78492.89,2.4,0.01275,1e-05,2.10088]
[1777241202628,56.1,78492.89,2.4,0.01275,1e-05,2.10088]
[1777241202637,56.1,78492.89,2.4,0.01275,1e-05,2.10088]
[1777241203072,56.1,78481.98,2.4,0.01265,1e-05,2.08611]
[1777241203079,56.1,78481.98,2.4,0.01265,1e-05,2.08611]
[1777241203488,56.1,78481.98,2.4,0.01265,1e-05,2.08611]
[1777241203498,56.1,78481.98,2.4,0.01265,1e-05,2.08611]
[1777241203936,56.1,78483.74,2.4,0.01267,1e-05,2.08825]
[1777241203943,56.1,78483.74,2.4,0.01267,1e-05,2.08825]
[1777241204356,56.1,78483.74,2.4,0.01267,1e-05,2.08825]
[1777241204364,56.1,78483.74,2.4,0.01267,1e-05,2.08825]
[1777241204809,56.1,78482.93,2.4,0.01266,1e-05,2.08698]
[1777241204819,56.1,78482.93,2.4,0.01266,1e-05,2.08698]
[1777241205253,56.1,78482.93,2.4,0.01266,1e-05,2.08698]
[1777241205261,56.1,78482.93,2.4,0.01266,1e-05,2.08698]
[1777241205710,56.1,78482.93,2.4,0.01266,1e-05,2.08698]
[1777241205720,56.1,78482.93,2.4,0.01266,1e-05,2.08698]
[1777241206167,56.1,78483.14,2.4,0.01266,1e-05,2.08706]
[1777241206175,56.1,78483.14,2.4,0.01266,1e-05,2.08706]
[1777241206617,56.1,78483.14,2.4,0.01266,1e-05,2.08706]
[1777241206625,56.1,78483.14,2.4,0.01266,1e-05,2.08706]
[1777241207065,56.1,78482.37,2.4,0.01265,1e-05,2.08584]
[1777241207074,56.1,78482.37,2.4,0.01265,1e-05,2.08584]
[1777241207527,56.1,78482.37,2.4,0.01265,1e-05,2.08584]
[1777241207536,56.1,78482.37,2.4,0.01265,1e-05,2.08584]
[1777241207974,56.09,78481.73,2.4,0.01264,1e-05,2.08479]
[1777241207982,56.09,78481.73,2.4,0.01264,1e-05,2.08479]
[1777241208412,56.09,78481.73,2.4,0.01264,1e-05,2.08479]
[1777241208422,56.09,78481.73,2.4,0.01264,1e-05,2.08479]
[1777241208865,56.09,78482.44,2.4,0.01265,1e-05,2.08554]
[1777241208873,56.09,78482.44,2.4,0.01265,1e-05,2.08554]
[1777241209314,56.09,78482.44,2.4,0.01265,1e-05,2.08554]
[1777241209321,56.09,78482.44,2.4,0.01265,1e-05,2.08554]
[1777241209769,56.09,78482.44,2.4,0.01265,1e-05,2.08554]
[1777241209777,56.09,78482.44,2.4,0.01265,1e-05,2.08554]
[1777241210219,56.09,78482.68,2.4,0.01265,1e-05,2.08567]
[1777241210226,56.09,78482.68,2.4,0.01265,1e-05,2.08567]
[1777241210659,56.09,78482.68,2.4,0.01265,1e-05,2.08567]
[1777241210666,56.09,78482.68,2.4,0.01265,1e-05,2.08567]
[1777241211073,56.09,78481.84,2.4,0.01264,1e-05,2.08435]
[1777241211092,56.09,78481.84,2.4,0.01264,1e-05,2.08435]
[1777241211494,56.09,78481.84,2.4,0.01264,1e-05,2.08435]
[1777241211502,56.09,78481.84,2.4,0.01264,1e-05,2.08435]
[1777241211907,56.09,78479.88,2.4,0.01262,1e-05,2.08155]
[1777241211917,56.09,78479.88,2.4,0.01262,1e-05,2.08155]
[1777241212329,56.09,78479.88,2.4,0.01262,1e-05,2.08155]
[1777241212338,56.09,78479.88,2.4,0.01262,1e-05,2.08155]
[1777241212781,56.09,78479.88,2.4,0.01262,1e-05,2.08155]
[1777241212790,56.09,78477.4,2.4,0.0126,1e-05,2.07807]
[1777241213219,56.09,78477.4,2.4,0.0126,1e-05,2.07807]
[1777241213227,56.09,78477.4,2.4,0.0126,1e-05,2.07807]
[1777241213632,56.09,78477.4,2.4,0.0126,1e-05,2.07807]
[1777241213640,56.09,78477.4,2.4,0.0126,1e-05,2.07807]
[1777241214045,56.09,78474.45,2.4,0.01257,1e-05,2.07398]
[1777241214053,56.09,78474.45,2.4,0.01257,1e-05,2.07398]
[1777241214492,56.09,78474.45,2.4,0.01257,1e-05,2.07398]
[1777241214500,56.09,78474.45,2.4,0.01257,1e-05,2.07398]
[1777241214955,56.09,78471.54,2.4,0.01254,1e-05,2.06995]
[1777241214963,56.09,78471.54,2.4,0.01254,1e-05,2.06995]
[1777241215416,56.09,78471.54,2.4,0.01254,1e-05,2.06995]
[1777241215424,56.09,78471.54,2.4,0.01254,1e-05,2.06995]
[1777241215832,56.09,78471.87,2.4,0.01254,1e-05,2.07021]
[1777241215842,56.09,78471.87,2.4,0.01254,1e-05,2.07021]
[1777241216284,56.09,78471.87,2.4,0.01254,1e-05,2.07021]
[1777241216292,56.09,78471.87,2.4,0.01254,1e-05,2.07021]
[1777241216723,56.09,78471.87,2.4,0.01254,1e-05,2.07021]
[1777241216732,56.09,78471.87,2.4,0.01254,1e-05,2.07021]
[1777241217196,56.09,78474.26,2.4,0.01256,1e-05,2.0732]
[1777241217206,56.09,78474.26,2.4,0.01256,1e-05,2.0732]
[1777241217636,56.09,78474.26,2.4,0.01256,1e-05,2.0732]
[1777241217644,56.09,78474.26,2.4,0.01256,1e-05,2.0732]
[1777241218095,56.08,78477.7,2.4,0.01259,1e-05,2.07758]
[1777241218104,56.08,78477.7,2.4,0.01259,1e-05,2.07758]
[1777241218548,56.08,78477.7,2.4,0.01259,1e-05,2.07758]
[1777241218556,56.08,78477.7,2.4,0.01259,1e-05,2.07758]
[1777241219073,56.08,78475.98,2.4,0.01258,1e-05,2.07512]
[1777241219081,56.08,78475.98,2.4,0.01258,1e-05,2.07512]
[1777241219518,56.08,78475.98,2.4,0.01258,1e-05,2.07512]
[1777241219526,56.08,78475.98,2.4,0.01258,1e-05,2.07512]
[1777241219931,56.08,78476.66,2.4,0.01258,1e-05,2.07584]
[1777241219940,56.08,78476.66,2.4,0.01258,1e-05,2.07584]
[1777241220373,56.08,78476.66,2.4,0.01258,1e-05,2.07584]
[1777241220382,56.08,78476.66,2.4,0.01258,1e-05,2.07584]
[1777241220764,56.08,78476.66,2.4,0.01258,1e-05,2.07584]
[1777241221187,56.08,78475.97,2.4,0.01257,1e-05,2.07458]
[1777241224209,56.08,78493.99,2.4,0.01273,1e-05,2.09807]
[1777241228237,56.07,78511.07,2.4,0.01289,1e-05,2.12016]
[1777241229998,56.07,78512.81,2.4,0.0129,1e-05,2.12227]
[1777241230437,56.07,78512.81,2.4,0.0129,1e-05,2.12227]
[1777241230445,56.07,78512.81,2.4,0.0129,1e-05,2.12227]
[1777241230539,56.07,78512.49,2.4,0.0129,1e-05,2.12158]
[1777241230887,56.07,78512.49,2.4,0.0129,1e-05,2.12158]
[1777241230896,56.07,78512.49,2.4,0.0129,1e-05,2.12158]
[1777241231352,56.07,78512.49,2.4,0.0129,1e-05,2.12158]
[1777241231360,56.07,78512.49,2.4,0.0129,1e-05,2.12158]
[1777241231800,56.07,78512.49,2.4,0.0129,1e-05,2.12158]
[1777241231808,56.07,78513.76,2.4,0.01291,1e-05,2.12303]
[1777241232285,56.07,78513.76,2.4,0.01291,1e-05,2.12303]
[1777241232293,56.07,78513.76,2.4,0.01291,1e-05,2.12303]
[1777241232714,56.07,78513.76,2.4,0.01291,1e-05,2.12303]
[1777241232723,56.07,78513.76,2.4,0.01291,1e-05,2.12303]
[1777241233187,56.07,78512.68,2.4,0.01289,1e-05,2.12132]
[1777241233195,56.07,78512.68,2.4,0.01289,1e-05,2.12132]
[1777241233614,56.07,78512.68,2.4,0.01289,1e-05,2.12132]
[1777241233622,56.07,78512.68,2.4,0.01289,1e-05,2.12132]
[1777241234023,56.07,78513.01,2.4,0.01289,1e-05,2.12151]
[1777241234033,56.07,78513.01,2.4,0.01289,1e-05,2.12151]
[1777241234436,56.07,78513.01,2.4,0.01289,1e-05,2.12151]
[1777241234444,56.07,78513.01,2.4,0.01289,1e-05,2.12151]
[1777241234863,56.07,78513.63,2.4,0.0129,1e-05,2.12209]
[1777241234870,56.07,78513.63,2.4,0.0129,1e-05,2.12209]
[1777241235280,56.07,78513.63,2.4,0.0129,1e-05,2.12209]
[1777241235288,56.07,78513.63,2.4,0.0129,1e-05,2.12209]
[1777241235700,56.07,78513.63,2.4,0.0129,1e-05,2.12209]
[1777241235707,56.07,78513.63,2.4,0.0129,1e-05,2.12209]
[1777241236154,56.06,78513.68,2.4,0.0129,1e-05,2.1219]
[1777241236162,56.06,78513.68,2.4,0.0129,1e-05,2.1219]
[1777241236567,56.06,78513.68,2.4,0.0129,1e-05,2.1219]
[1777241236575,56.06,78513.68,2.4,0.0129,1e-05,2.1219]
[1777241237020,56.06,78513.5,2.4,0.01289,1e-05,2.1214]
[1777241237030,56.06,78513.5,2.4,0.01289,1e-05,2.1214]
[1777241237464,56.06,78513.5,2.4,0.01289,1e-05,2.1214]
[1777241237475,56.06,78513.5,2.4,0.01289,1e-05,2.1214]
[1777241237914,56.06,78514.15,2.4,0.0129,1e-05,2.12203]
[1777241237922,56.06,78514.15,2.4,0.0129,1e-05,2.12203]
[1777241238342,56.06,78514.15,2.4,0.0129,1e-05,2.12203]
[1777241238360,56.06,78514.15,2.4,0.0129,1e-05,2.12203]
[1777241238373,56.06,78514.15,2.4,0.0129,1e-05,2.12203]
[1777241238767,56.06,78514.15,2.4,0.0129,1e-05,2.12203]
[1777241238775,56.06,78514.15,2.4,0.0129,1e-05,2.12203]
[1777241238805,56.06,78494.29,2.4,0.01271,1e-05,2.09512]
[1777241239206,56.06,78494.29,2.4,0.01271,1e-05,2.09512]
[1777241239213,56.06,78494.29,2.4,0.01271,1e-05,2.09512]
[1777241239644,56.06,78494.29,2.4,0.01271,1e-05,2.09512]
[1777241239652,56.06,78494.29,2.4,0.01271,1e-05,2.09512]
[1777241240097,56.06,78479.74,2.4,0.01258,1e-05,2.07555]
[1777241240106,56.06,78479.74,2.4,0.01258,1e-05,2.07555]
[1777241240508,56.06,78479.74,2.4,0.01258,1e-05,2.07555]
[1777241240516,56.06,78479.74,2.4,0.01258,1e-05,2.07555]
[1777241240943,56.06,78473.57,2.4,0.01252,1e-05,2.06722]
[1777241240951,56.06,78473.57,2.4,0.01252,1e-05,2.06722]
[1777241241363,56.06,78473.57,2.4,0.01252,1e-05,2.06722]
[1777241241371,56.06,78473.57,2.4,0.01252,1e-05,2.06722]
[1777241241770,56.06,78473.57,2.4,0.01252,1e-05,2.06722]
[1777241241778,56.06,78473.57,2.4,0.01252,1e-05,2.06722]
[1777241242187,56.06,78472.76,2.4,0.01251,1e-05,2.06599]
[1777241242195,56.06,78472.76,2.4,0.01251,1e-05,2.06599]
[1777241242618,56.06,78472.76,2.4,0.01251,1e-05,2.06599]
[1777241242630,56.06,78472.76,2.4,0.01251,1e-05,2.06599]
[1777241243060,56.06,78472.12,2.4,0.01251,1e-05,2.065]
[1777241243068,56.06,78472.12,2.4,0.01251,1e-05,2.065]
[1777241243531,56.06,78472.12,2.4,0.01251,1e-05,2.065]
[1777241243539,56.06,78472.12,2.4,0.01251,1e-05,2.065]
[1777241243890,56.06,78471.3,2.4,0.0125,1e-05,2.06376]
[1777241243990,56.06,78471.3,2.4,0.0125,1e-05,2.06376]
[1777241243997,56.06,78471.3,2.4,0.0125,1e-05,2.06376]
[1777241244406,56.06,78471.3,2.4,0.0125,1e-05,2.06376]
[1777241244414,56.06,78471.3,2.4,0.0125,1e-05,2.06376]
[1777241244843,56.05,78470.0,2.4,0.01248,1e-05,2.06131]
[1777241244853,56.05,78470.0,2.4,0.01248,1e-05,2.06131]
[1777241245291,56.05,78470.0,2.4,0.01248,1e-05,2.06131]
[1777241245299,56.05,78470.0,2.4,0.01248,1e-05,2.06131]
[1777241245728,56.05,78470.0,2.4,0.01248,1e-05,2.06131]
[1777241245735,56.05,78470.0,2.4,0.01248,1e-05,2.06131]
[1777241246180,56.05,78468.26,2.4,0.01246,1e-05,2.05829]
[1777241246188,56.05,78468.26,2.4,0.01246,1e-05,2.05829]
[1777241246612,56.05,78468.26,2.4,0.01246,1e-05,2.05829]
[1777241246619,56.05,78468.26,2.4,0.01246,1e-05,2.05829]
[1777241247059,56.04,78464.98,2.4,0.01243,1e-05,2.05324]
[1777241247067,56.04,78464.98,2.4,0.01243,1e-05,2.05324]
[1777241247504,56.04,78464.98,2.4,0.01243,1e-05,2.05324]
[1777241247512,56.04,78464.98,2.4,0.01243,1e-05,2.05324]
[1777241247933,56.04,78467.43,2.4,0.01244,1e-05,2.05575]
[1777241247940,56.04,78467.43,2.4,0.01244,1e-05,2.05575]
[1777241248392,56.04,78467.43,2.4,0.01244,1e-05,2.05575]
[1777241248400,56.04,78467.43,2.4,0.01244,1e-05,2.05575]
[1777241248811,56.04,78467.43,2.4,0.01244,1e-05,2.05575]
[1777241248819,56.04,78467.43,2.4,0.01244,1e-05,2.05575]
[1777241249253,56.04,78467.01,2.4,0.01243,1e-05,2.05447]
[1777241249262,56.04,78467.01,2.4,0.01243,1e-05,2.05447]
[1777241249682,56.04,78467.01,2.4,0.01243,1e-05,2.05447]
[1777241249689,56.04,78467.01,2.4,0.01243,1e-05,2.05447]
[1777241250107,56.03,78466.69,2.4,0.01243,1e-05,2.05333]
[1777241250115,56.03,78466.69,2.4,0.01243,1e-05,2.05333]
[1777241250547,56.03,78466.69,2.4,0.01243,1e-05,2.05333]
[1777241250554,56.03,78466.69,2.4,0.01243,1e-05,2.05333]
[1777241250993,56.03,78467.16,2.4,0.01243,1e-05,2.05323]
[1777241251001,56.03,78467.16,2.4,0.01243,1e-05,2.05323]
[1777241251464,56.03,78467.16,2.4,0.01243,1e-05,2.05323]
[1777241251471,56.03,78467.16,2.4,0.01243,1e-05,2.05323]
[1777241251894,56.03,78466.62,2.4,0.0124,1e-05,2.04999]
[1777241251904,56.03,78466.62,2.4,0.0124,1e-05,2.04999]
[1777241252013,56.03,78466.62,2.4,0.0124,1e-05,2.04999]
[1777241255450,56.01,78442.87,2.4,0.01217,1e-05,2.01616]
[1777241259788,56.0,78434.66,2.4,0.01209,1e-05,2.0036]
[1777241259788,56.0,78434.66,2.4,0.01209,1e-05,2.0036]
[1777241259820,56.0,78434.66,2.4,0.01209,1e-05,2.0036]
[1777241260046,56.0,78443.65,2.4,0.01216,1e-05,2.0146]
[1777241260650,56.0,78443.65,2.4,0.01216,1e-05,2.0146]
[1777241260747,56.0,78443.65,2.4,0.01216,1e-05,2.0146]
[1777241260740,56.0,78477.59,2.4,0.01247,1e-05,2.0591]
[1777241260866,56.0,78477.59,2.4,0.01247,1e-05,2.0591]
[1777241261261,56.0,78477.59,2.4,0.01247,1e-05,2.0591]
[1777241261462,56.0,78477.59,2.4,0.01247,1e-05,2.0591]
[1777241261668,56.0,78477.59,2.4,0.01247,1e-05,2.0591]
[1777241261677,56.0,78477.59,2.4,0.01247,1e-05,2.0591]
[1777241261752,56.0,78502.02,2.4,0.01269,1e-05,2.0914]
[1777241262108,56.0,78502.02,2.4,0.01269,1e-05,2.0914]
[1777241262117,56.0,78502.02,2.4,0.01269,1e-05,2.0914]
[1777241262516,56.0,78502.02,2.4,0.01269,1e-05,2.0914]
[1777241262527,56.0,78502.02,2.4,0.01269,1e-05,2.0914]
[1777241262565,56.0,78502.02,2.4,0.01269,1e-05,2.0914]
[1777241262622,56.0,78502.02,2.4,0.01269,1e-05,2.0914]
[1777241262970,56.0,78510.9,2.4,0.01277,1e-05,2.10308]
[1777241262979,56.0,78510.9,2.4,0.01277,1e-05,2.10308]
[1777241263400,56.0,78510.9,2.4,0.01277,1e-05,2.10308]
[1777241263409,56.0,78510.9,2.4,0.01277,1e-05,2.10308]
[1777241263810,56.0,78510.9,2.4,0.01277,1e-05,2.10308]
[1777241263819,56.0,78510.9,2.4,0.01277,1e-05,2.10308]
[1777241264271,55.99,78510.73,2.4,0.01276,1e-05,2.10263]
[1777241264281,55.99,78510.73,2.4,0.01276,1e-05,2.10263]
[1777241264719,55.99,78510.73,2.4,0.01276,1e-05,2.10263]
[1777241264729,55.99,78510.73,2.4,0.01276,1e-05,2.10263]
[1777241265161,55.99,78514.15,2.4,0.01279,1e-05,2.107]
[1777241265172,55.99,78514.15,2.4,0.01279,1e-05,2.107]
[1777241265610,55.99,78514.15,2.4,0.01279,1e-05,2.107]
[1777241265618,55.99,78514.15,2.4,0.01279,1e-05,2.107]
[1777241266051,55.99,78512.83,2.4,0.01278,1e-05,2.105]
[1777241266061,55.99,78512.83,2.4,0.01278,1e-05,2.105]
[1777241266462,55.99,78512.83,2.4,0.01278,1e-05,2.105]
[1777241266472,55.99,78512.83,2.4,0.01278,1e-05,2.105]
[1777241266909,55.99,78515.91,2.4,0.01281,1e-05,2.10891]
[1777241266917,55.99,78515.91,2.4,0.01281,1e-05,2.10891]
[1777241267340,55.99,78515.91,2.4,0.01281,1e-05,2.10891]
[1777241267348,55.99,78515.91,2.4,0.01281,1e-05,2.10891]
[1777241267785,55.99,78515.91,2.4,0.01281,1e-05,2.10891]
[1777241267792,55.99,78515.91,2.4,0.01281,1e-05,2.10891]
[1777241268216,55.99,78515.4,2.4,0.0128,1e-05,2.10799]
[1777241268224,55.99,78515.4,2.4,0.0128,1e-05,2.10799]
[1777241268681,55.99,78515.4,2.4,0.0128,1e-05,2.10799]
[1777241268688,55.99,78515.4,2.4,0.0128,1e-05,2.10799]
[1777241269118,55.99,78515.31,2.4,0.0128,1e-05,2.10764]
[1777241269125,55.99,78515.31,2.4,0.0128,1e-05,2.10764]
[1777241269540,55.99,78515.31,2.4,0.0128,1e-05,2.10764]
[1777241269549,55.99,78515.31,2.4,0.0128,1e-05,2.10764]
[1777241269996,55.99,78524.73,2.4,0.01289,1e-05,2.1201]
[1777241270004,55.99,78524.73,2.4,0.01289,1e-05,2.1201]
[1777241270439,55.99,78524.73,2.4,0.01289,1e-05,2.1201]
[1777241270445,55.99,78524.73,2.4,0.01289,1e-05,2.1201]
[1777241270879,55.99,78521.98,2.4,0.01286,1e-05,2.11614]
[1777241270889,55.99,78521.98,2.4,0.01286,1e-05,2.11614]
[1777241271122,55.99,78521.98,2.4,0.01286,1e-05,2.11614]
[1777241271334,55.99,78521.98,2.4,0.01286,1e-05,2.11614]
[1777241271344,55.99,78521.98,2.4,0.01286,1e-05,2.11614]
[1777241271773,55.99,78521.98,2.4,0.01286,1e-05,2.11614]
[1777241271781,55.99,78521.98,2.4,0.01286,1e-05,2.11614]
[1777241272243,55.98,78524.23,2.4,0.01288,1e-05,2.11893]
[1777241272251,55.98,78524.23,2.4,0.01288,1e-05,2.11893]
[1777241272651,55.98,78524.23,2.4,0.01288,1e-05,2.11893]
[1777241272660,55.98,78524.23,2.4,0.01288,1e-05,2.11893]
[1777241273076,55.98,78522.56,2.4,0.01286,1e-05,2.11644]
[1777241273086,55.98,78522.56,2.4,0.01286,1e-05,2.11644]
[1777241273506,55.98,78522.56,2.4,0.01286,1e-05,2.11644]
[1777241273521,55.98,78522.56,2.4,0.01286,1e-05,2.11644]
[1777241273938,55.98,78522.87,2.4,0.01286,1e-05,2.11664]
[1777241273946,55.98,78522.87,2.4,0.01286,1e-05,2.11664]
[1777241274382,55.98,78522.87,2.4,0.01286,1e-05,2.11664]
[1777241274393,55.98,78522.87,2.4,0.01286,1e-05,2.11664]
[1777241274795,55.98,78522.87,2.4,0.01286,1e-05,2.11664]
[1777241274803,55.98,78522.87,2.4,0.01286,1e-05,2.11664]
[1777241275245,55.98,78521.95,2.4,0.01285,1e-05,2.11516]
[1777241275254,55.98,78521.95,2.4,0.01285,1e-05,2.11516]
[1777241275673,55.98,78521.95,2.4,0.01285,1e-05,2.11516]
[1777241275682,55.98,78521.95,2.4,0.01285,1e-05,2.11516]
[1777241276124,55.98,78520.83,2.4,0.01284,1e-05,2.11341]
[1777241276132,55.98,78520.83,2.4,0.01284,1e-05,2.11341]
[1777241276551,55.98,78520.83,2.4,0.01284,1e-05,2.11341]
[1777241276559,55.98,78520.83,2.4,0.01284,1e-05,2.11341]
[1777241276998,55.98,78521.34,2.4,0.01284,1e-05,2.11387]
[1777241277008,55.98,78521.34,2.4,0.01284,1e-05,2.11387]
[1777241277431,55.98,78521.34,2.4,0.01284,1e-05,2.11387]
[1777241277440,55.98,78521.34,2.4,0.01284,1e-05,2.11387]
[1777241277889,55.98,78517.27,2.4,0.0128,1e-05,2.10816]
[1777241277898,55.98,78517.27,2.4,0.0128,1e-05,2.10816]
[1777241277899,55.98,78517.27,2.4,0.0128,1e-05,2.10816]
[1777241278322,55.98,78517.27,2.4,0.0128,1e-05,2.10816]
[1777241278328,55.98,78517.27,2.4,0.0128,1e-05,2.10816]
[1777241278729,55.98,78517.27,2.4,0.0128,1e-05,2.10816]
[1777241278738,55.98,78517.27,2.4,0.0128,1e-05,2.10816]
[1777241279172,55.98,78508.82,2.4,0.01272,1e-05,2.0966]
[1777241279185,55.98,78508.82,2.4,0.01272,1e-05,2.0966]
[1777241279596,55.98,78508.82,2.4,0.01272,1e-05,2.0966]
[1777241279604,55.98,78508.82,2.4,0.01272,1e-05,2.0966]
[1777241280028,55.98,78509.67,2.4,0.01273,1e-05,2.09754]
[1777241280037,55.98,78509.67,2.4,0.01273,1e-05,2.09754]
[1777241280454,55.98,78509.67,2.4,0.01273,1e-05,2.09754]
[1777241280463,55.98,78509.67,2.4,0.01273,1e-05,2.09754]
[1777241280885,55.97,78509.43,2.4,0.01273,1e-05,2.09701]
[1777241280893,55.97,78509.43,2.4,0.01273,1e-05,2.09701]
[1777241281323,55.97,78509.43,2.4,0.01273,1e-05,2.09701]
[1777241281331,55.97,78509.43,2.4,0.01273,1e-05,2.09701]
[1777241281769,55.97,78509.43,2.4,0.01273,1e-05,2.09701]
[1777241281777,55.97,78509.43,2.4,0.01273,1e-05,2.09701]
[1777241282179,55.97,78508.4,2.4,0.01271,1e-05,2.09543]
[1777241282187,55.97,78508.4,2.4,0.01271,1e-05,2.09543]
[1777241282596,55.97,78508.4,2.4,0.01271,1e-05,2.09543]
[1777241282605,55.97,78508.4,2.4,0.01271,1e-05,2.09543]
[1777241282849,55.97,78508.4,2.4,0.01271,1e-05,2.09543]
[1777241283032,55.97,78509.07,2.4,0.01272,1e-05,2.09613]
[1777241283042,55.97,78509.07,2.4,0.01272,1e-05,2.09613]
[1777241283258,55.97,78509.07,2.4,0.01272,1e-05,2.09613]
[1777241283661,55.97,78513.11,2.4,0.01276,1e-05,2.10135]
[1777241285816,55.97,78517.93,2.4,0.0128,1e-05,2.10764]
[1777241288208,55.97,78516.08,2.4,0.01278,1e-05,2.10458]
[1777241292518,55.96,78515.42,2.4,0.01277,1e-05,2.10296]
[1777241292583,55.96,78515.42,2.4,0.01277,1e-05,2.10296]
[1777241292723,55.96,78532.46,2.4,0.01292,1e-05,2.12574]
[1777241292913,55.96,78532.46,2.4,0.01292,1e-05,2.12574]
[1777241292922,55.96,78532.46,2.4,0.01292,1e-05,2.12574]
[1777241293323,55.96,78532.46,2.4,0.01292,1e-05,2.12574]
[1777241293332,55.96,78532.46,2.4,0.01292,1e-05,2.12574]
[1777241293747,55.96,78532.46,2.4,0.01292,1e-05,2.12574]
[1777241293765,55.96,78532.46,2.4,0.01292,1e-05,2.12574]
[1777241294178,55.96,78535.6,2.4,0.01295,1e-05,2.12974]
[1777241294186,55.96,78535.6,2.4,0.01295,1e-05,2.12974]
[1777241294605,55.96,78535.6,2.4,0.01295,1e-05,2.12974]
[1777241294613,55.96,78535.6,2.4,0.01295,1e-05,2.12974]
[1777241295038,55.96,78542.16,2.4,0.01301,1e-05,2.13839]
[1777241295048,55.96,78542.16,2.4,0.01301,1e-05,2.13839]
[1777241295465,55.96,78542.16,2.4,0.01301,1e-05,2.13839]
[1777241295475,55.96,78542.16,2.4,0.01301,1e-05,2.13839]
[1777241295899,55.96,78542.9,2.4,0.01302,1e-05,2.13912]
[1777241295906,55.96,78542.9,2.4,0.01302,1e-05,2.13912]
[1777241296307,55.96,78542.9,2.4,0.01302,1e-05,2.13912]
[1777241296318,55.96,78542.9,2.4,0.01302,1e-05,2.13912]
[1777241296742,55.96,78542.9,2.4,0.01302,1e-05,2.13912]
[1777241296749,55.96,78542.9,2.4,0.01302,1e-05,2.13912]
[1777241297183,55.96,78543.03,2.4,0.01301,1e-05,2.13902]
[1777241297190,55.96,78543.03,2.4,0.01301,1e-05,2.13902]
[1777241297629,55.96,78543.03,2.4,0.01301,1e-05,2.13902]
[1777241297637,55.96,78543.03,2.4,0.01301,1e-05,2.13902]
[1777241298054,55.96,78542.53,2.4,0.01301,1e-05,2.13806]
[1777241298063,55.96,78542.53,2.4,0.01301,1e-05,2.13806]
[1777241298468,55.96,78542.53,2.4,0.01301,1e-05,2.13806]
[1777241298475,55.96,78542.53,2.4,0.01301,1e-05,2.13806]
[1777241298907,55.95,78541.67,2.4,0.013,1e-05,2.13662]
[1777241298915,55.95,78541.67,2.4,0.013,1e-05,2.13662]
[1777241299342,55.95,78541.67,2.4,0.013,1e-05,2.13662]
[1777241299350,55.95,78541.67,2.4,0.013,1e-05,2.13662]
[1777241299796,55.95,78541.67,2.4,0.013,1e-05,2.13662]
[1777241299805,55.95,78541.67,2.4,0.013,1e-05,2.13662]
[1777241300261,55.95,78539.71,2.4,0.01298,1e-05,2.13368]
[1777241300269,55.95,78539.71,2.4,0.01298,1e-05,2.13368]
[1777241300704,55.95,78539.71,2.4,0.01298,1e-05,2.13368]
[1777241300713,55.95,78539.71,2.4,0.01298,1e-05,2.13368]
[1777241301115,55.95,78542.25,2.4,0.013,1e-05,2.13686]
[1777241301124,55.95,78542.25,2.4,0.013,1e-05,2.13686]
[1777241301534,55.95,78542.25,2.4,0.013,1e-05,2.13686]
[1777241301543,55.95,78542.25,2.4,0.013,1e-05,2.13686]
[1777241301966,55.95,78542.63,2.4,0.013,1e-05,2.1371]
[1777241301974,55.95,78542.63,2.4,0.013,1e-05,2.1371]
[1777241302422,55.95,78542.63,2.4,0.013,1e-05,2.1371]
[1777241302431,55.95,78542.63,2.4,0.013,1e-05,2.1371]
[1777241302863,55.95,78542.63,2.4,0.013,1e-05,2.1371]
[1777241302872,55.95,78542.63,2.4,0.013,1e-05,2.1371]
[1777241303300,55.95,78541.89,2.4,0.01299,1e-05,2.13582]
[1777241303308,55.95,78541.89,2.4,0.01299,1e-05,2.13582]
[1777241303783,55.95,78541.89,2.4,0.01299,1e-05,2.13582]
[1777241303792,55.95,78541.89,2.4,0.01299,1e-05,2.13582]
[1777241304196,55.95,78540.16,2.4,0.01297,1e-05,2.1332]
[1777241304206,55.95,78540.16,2.4,0.01297,1e-05,2.1332]
[1777241304619,55.95,78540.16,2.4,0.01297,1e-05,2.1332]
[1777241304628,55.95,78540.16,2.4,0.01297,1e-05,2.1332]
[1777241305072,55.95,78540.57,2.4,0.01298,1e-05,2.13349]
[1777241305079,55.95,78540.57,2.4,0.01298,1e-05,2.13349]
[1777241305503,55.95,78540.57,2.4,0.01298,1e-05,2.13349]
[1777241305511,55.95,78540.57,2.4,0.01298,1e-05,2.13349]
[1777241305922,55.94,78540.95,2.4,0.01298,1e-05,2.13373]
[1777241305930,55.94,78540.95,2.4,0.01298,1e-05,2.13373]
[1777241306362,55.94,78540.95,2.4,0.01298,1e-05,2.13373]
[1777241306370,55.94,78540.95,2.4,0.01298,1e-05,2.13373]
[1777241306809,55.94,78540.95,2.4,0.01298,1e-05,2.13373]
[1777241306817,55.94,78540.95,2.4,0.01298,1e-05,2.13373]
[1777241307218,55.94,78540.18,2.4,0.01297,1e-05,2.13241]
[1777241307226,55.94,78540.18,2.4,0.01297,1e-05,2.13241]
[1777241307677,55.94,78540.18,2.4,0.01297,1e-05,2.13241]
[1777241307684,55.94,78540.18,2.4,0.01297,1e-05,2.13241]
[1777241308164,55.94,78539.97,2.4,0.01296,1e-05,2.13186]
[1777241308173,55.94,78539.97,2.4,0.01296,1e-05,2.13186]
[1777241308573,55.94,78539.97,2.4,0.01296,1e-05,2.13186]
[1777241308581,55.94,78539.97,2.4,0.01296,1e-05,2.13186]
[1777241309023,55.94,78540.85,2.4,0.01297,1e-05,2.13279]
[1777241309031,55.94,78540.85,2.4,0.01297,1e-05,2.13279]
[1777241309474,55.94,78540.85,2.4,0.01297,1e-05,2.13279]
[1777241309482,55.94,78540.85,2.4,0.01297,1e-05,2.13279]
[1777241309892,55.94,78541.04,2.4,0.01297,1e-05,2.13277]
[1777241309900,55.94,78541.04,2.4,0.01297,1e-05,2.13277]
[1777241310308,55.94,78541.04,2.4,0.01297,1e-05,2.13277]
[1777241310316,55.94,78541.04,2.4,0.01297,1e-05,2.13277]
[1777241310765,55.94,78541.04,2.4,0.01297,1e-05,2.13277]
[1777241310773,55.94,78541.04,2.4,0.01297,1e-05,2.13277]
[1777241311197,55.94,78541.28,2.4,0.01297,1e-05,2.13283]
[1777241311206,55.94,78541.28,2.4,0.01297,1e-05,2.13283]
[1777241311643,55.94,78541.28,2.4,0.01297,1e-05,2.13283]
[1777241311653,55.94,78541.28,2.4,0.01297,1e-05,2.13283]
[1777241311909,55.94,78546.71,2.4,0.01301,1e-05,2.13807]
[1777241311944,55.94,78546.71,2.4,0.01301,1e-05,2.13807]
[1777241312073,55.94,78546.71,2.4,0.01301,1e-05,2.13807]
[1777241312342,55.94,78546.71,2.4,0.01301,1e-05,2.13807]
[1777241312365,55.94,78546.71,2.4,0.01301,1e-05,2.13807]
[1777241312771,55.94,78546.71,2.4,0.01301,1e-05,2.13807]
[1777241312780,55.94,78546.71,2.4,0.01301,1e-05,2.13807]
[1777241312871,55.93,78569.54,2.4,0.01322,1e-05,2.16902]
[1777241312892,55.93,78569.54,2.4,0.01322,1e-05,2.16902]
[1777241313192,55.93,78569.54,2.4,0.01322,1e-05,2.16902]
[1777241313202,55.93,78569.54,2.4,0.01322,1e-05,2.16902]
[1777241313497,55.93,78569.54,2.4,0.01322,1e-05,2.16902]
[1777241313624,55.93,78569.54,2.4,0.01322,1e-05,2.16902]
[1777241313641,55.93,78569.54,2.4,0.01322,1e-05,2.16902]
[1777241314074,55.93,78563.99,2.4,0.01317,1e-05,2.16106]
[1777241314083,55.93,78563.99,2.4,0.01317,1e-05,2.16106]
[1777241314511,55.93,78563.99,2.4,0.01317,1e-05,2.16106]
[1777241314884,55.93,78562.76,2.4,0.01315,1e-05,2.15906]
[1777241317552,55.93,78562.16,2.4,0.01315,1e-05,2.15794]
[1777241319377,55.93,78562.37,2.4,0.01314,1e-05,2.15737]
[1777241321611,55.92,78564.85,2.4,0.01316,1e-05,2.16049]
[1777241323515,55.92,78584.73,2.4,0.01335,1e-05,2.18727]
[1777241323714,55.92,78584.73,2.4,0.01335,1e-05,2.18727]
[1777241323752,55.92,78584.73,2.4,0.01335,1e-05,2.18727]
[1777241323854,55.92,78585.41,2.4,0.01335,1e-05,2.18753]
[1777241324191,55.92,78585.41,2.4,0.01335,1e-05,2.18753]
[1777241324200,55.92,78585.41,2.4,0.01335,1e-05,2.18753]
[1777241324609,55.92,78585.41,2.4,0.01335,1e-05,2.18753]
[1777241324616,55.92,78585.41,2.4,0.01335,1e-05,2.18753]
[1777241325023,55.92,78579.35,2.4,0.01329,1e-05,2.1788]
[1777241325031,55.92,78579.35,2.4,0.01329,1e-05,2.1788]
[1777241325474,55.92,78579.35,2.4,0.01329,1e-05,2.1788]
[1777241325481,55.92,78579.35,2.4,0.01329,1e-05,2.1788]
[1777241325954,55.91,78577.32,2.4,0.01327,1e-05,2.17565]
[1777241325962,55.91,78577.32,2.4,0.01327,1e-05,2.17565]
[1777241326411,55.91,78577.32,2.4,0.01327,1e-05,2.17565]
[1777241326419,55.91,78577.32,2.4,0.01327,1e-05,2.17565]
[1777241326870,55.91,78577.32,2.4,0.01327,1e-05,2.17565]
[1777241326878,55.91,78577.32,2.4,0.01327,1e-05,2.17565]
[1777241327313,55.91,78576.88,2.4,0.01326,1e-05,2.1747]
[1777241327321,55.91,78576.88,2.4,0.01326,1e-05,2.1747]
[1777241327753,55.91,78576.88,2.4,0.01326,1e-05,2.1747]
[1777241327762,55.91,78576.88,2.4,0.01326,1e-05,2.1747]
[1777241328181,55.91,78576.57,2.4,0.01326,1e-05,2.17393]
[1777241328189,55.91,78576.57,2.4,0.01326,1e-05,2.17393]
[1777241328620,55.91,78576.57,2.4,0.01326,1e-05,2.17393]
[1777241328628,55.91,78576.57,2.4,0.01326,1e-05,2.17393]
[1777241329069,55.91,78575.98,2.4,0.01325,1e-05,2.17278]
[1777241329078,55.91,78575.98,2.4,0.01325,1e-05,2.17278]
[1777241329511,55.91,78575.98,2.4,0.01325,1e-05,2.17278]
[1777241329519,55.91,78575.98,2.4,0.01325,1e-05,2.17278]
[1777241329930,55.91,78576.43,2.4,0.01325,1e-05,2.17306]
[1777241329938,55.91,78576.43,2.4,0.01325,1e-05,2.17306]
[1777241330372,55.91,78576.43,2.4,0.01325,1e-05,2.17306]
[1777241330382,55.91,78576.43,2.4,0.01325,1e-05,2.17306]
[1777241330787,55.91,78576.43,2.4,0.01325,1e-05,2.17306]
[1777241330795,55.91,78576.43,2.4,0.01325,1e-05,2.17306]
[1777241331235,55.9,78577.8,2.4,0.01326,1e-05,2.17461]
[1777241331243,55.9,78577.8,2.4,0.01326,1e-05,2.17461]
[1777241331682,55.9,78577.8,2.4,0.01326,1e-05,2.17461]
[1777241331691,55.9,78577.8,2.4,0.01326,1e-05,2.17461]
[1777241332173,55.9,78578.11,2.4,0.01326,1e-05,2.17469]
[1777241332181,55.9,78578.11,2.4,0.01326,1e-05,2.17469]
[1777241332592,55.9,78578.11,2.4,0.01326,1e-05,2.17469]
[1777241332600,55.9,78578.11,2.4,0.01326,1e-05,2.17469]
[1777241333025,55.9,78572.55,2.4,0.01321,1e-05,2.16671]
[1777241333036,55.9,78572.55,2.4,0.01321,1e-05,2.16671]
[1777241333449,55.9,78572.55,2.4,0.01321,1e-05,2.16671]
[1777241333457,55.9,78572.55,2.4,0.01321,1e-05,2.16671]
[1777241333882,55.9,78572.55,2.4,0.01321,1e-05,2.16671]
[1777241333890,55.9,78572.55,2.4,0.01321,1e-05,2.16671]
[1777241334319,55.9,78573.56,2.4,0.01321,1e-05,2.16777]
[1777241334327,55.9,78573.56,2.4,0.01321,1e-05,2.16777]
[1777241334726,55.9,78573.56,2.4,0.01321,1e-05,2.16777]
[1777241334733,55.9,78573.56,2.4,0.01321,1e-05,2.16777]
[1777241335175,55.9,78574.17,2.4,0.01322,1e-05,2.16828]
[1777241335183,55.9,78574.17,2.4,0.01322,1e-05,2.16828]
[1777241335616,55.9,78574.17,2.4,0.01322,1e-05,2.16828]
[1777241335623,55.9,78574.17,2.4,0.01322,1e-05,2.16828]
[1777241336067,55.9,78572.43,2.4,0.0132,1e-05,2.16556]
[1777241336074,55.9,78572.43,2.4,0.0132,1e-05,2.16556]
[1777241336519,55.9,78572.43,2.4,0.0132,1e-05,2.16556]
[1777241336527,55.9,78572.43,2.4,0.0132,1e-05,2.16556]
[1777241336991,55.89,78574.28,2.4,0.01321,1e-05,2.16777]
[1777241336998,55.89,78574.28,2.4,0.01321,1e-05,2.16777]
[1777241337398,55.89,78574.28,2.4,0.01321,1e-05,2.16777]
[1777241337407,55.89,78574.28,2.4,0.01321,1e-05,2.16777]
[1777241337846,55.89,78574.28,2.4,0.01321,1e-05,2.16777]
[1777241337854,55.89,78574.28,2.4,0.01321,1e-05,2.16777]
[1777241338281,55.89,78572.87,2.4,0.0132,1e-05,2.16551]
[1777241338288,55.89,78572.87,2.4,0.0132,1e-05,2.16551]
[1777241338718,55.89,78572.87,2.4,0.0132,1e-05,2.16551]
[1777241338726,55.89,78572.87,2.4,0.0132,1e-05,2.16551]
[1777241339140,55.89,78573.97,2.4,0.01321,1e-05,2.16669]
[1777241339147,55.89,78573.97,2.4,0.01321,1e-05,2.16669]
[1777241339584,55.89,78573.97,2.4,0.01321,1e-05,2.16669]
[1777241339593,55.89,78573.97,2.4,0.01321,1e-05,2.16669]
[1777241340019,55.89,78574.0,2.4,0.0132,1e-05,2.16641]
[1777241340028,55.89,78574.0,2.4,0.0132,1e-05,2.16641]
[1777241340435,55.89,78574.0,2.4,0.0132,1e-05,2.16641]
[1777241340443,55.89,78574.0,2.4,0.0132,1e-05,2.16641]
[1777241340844,55.89,78574.0,2.4,0.0132,1e-05,2.16641]
[1777241340852,55.89,78574.0,2.4,0.0132,1e-05,2.16641]
[1777241341281,55.89,78574.32,2.4,0.0132,1e-05,2.16652]
[1777241341289,55.89,78574.32,2.4,0.0132,1e-05,2.16652]
[1777241341718,55.89,78574.32,2.4,0.0132,1e-05,2.16652]
[1777241341727,55.89,78574.32,2.4,0.0132,1e-05,2.16652]
[1777241342188,55.89,78573.42,2.4,0.01319,1e-05,2.16496]
[1777241342196,55.89,78573.42,2.4,0.01319,1e-05,2.16496]
[1777241342608,55.89,78573.42,2.4,0.01319,1e-05,2.16496]
[1777241342615,55.89,78573.42,2.4,0.01319,1e-05,2.16496]
[1777241343049,55.88,78574.38,2.4,0.0132,1e-05,2.16596]
[1777241343057,55.88,78574.38,2.4,0.0132,1e-05,2.16596]
[1777241343468,55.88,78574.38,2.4,0.0132,1e-05,2.16596]
[1777241343477,55.88,78574.38,2.4,0.0132,1e-05,2.16596]
[1777241343983,55.88,78575.4,2.4,0.01321,1e-05,2.16703]
[1777241343992,55.88,78575.4,2.4,0.01321,1e-05,2.16703]
[1777241344440,55.88,78575.4,2.4,0.01321,1e-05,2.16703]
[1777241344448,55.88,78575.4,2.4,0.01321,1e-05,2.16703]
[1777241344854,55.88,78575.4,2.4,0.01321,1e-05,2.16703]
[1777241344863,55.88,78575.4,2.4,0.01321,1e-05,2.16703]
[1777241345293,55.88,78578.43,2.4,0.01323,1e-05,2.17087]
[1777241345301,55.88,78578.43,2.4,0.01323,1e-05,2.17087]
[1777241345724,55.88,78578.43,2.4,0.01323,1e-05,2.17087]
[1777241345733,55.88,78578.43,2.4,0.01323,1e-05,2.17087]
[1777241345784,55.88,78578.43,2.4,0.01323,1e-05,2.17087]
[1777241345825,55.88,78578.34,2.4,0.01323,1e-05,2.17041]
[1777241351143,55.87,78592.21,2.4,0.01335,1e-05,2.18806]
[1777241354988,55.87,78591.4,2.4,0.01334,1e-05,2.18595]
[1777241355422,55.87,78591.4,2.4,0.01334,1e-05,2.18595]
[1777241355431,55.87,78591.4,2.4,0.01334,1e-05,2.18595]
[1777241355855,55.87,78591.4,2.4,0.01334,1e-05,2.18595]
[1777241355863,55.87,78591.4,2.4,0.01334,1e-05,2.18595]
[1777241356264,55.86,78592.84,2.4,0.01335,1e-05,2.18726]
[1777241356272,55.86,78592.84,2.4,0.01335,1e-05,2.18726]
[1777241356680,55.86,78592.84,2.4,0.01335,1e-05,2.18726]
[1777241356690,55.86,78592.84,2.4,0.01335,1e-05,2.18726]
[1777241356744,55.86,78599.43,2.4,0.01341,1e-05,2.19605]
[1777241357115,55.86,78599.43,2.4,0.01341,1e-05,2.19605]
[1777241357122,55.86,78599.43,2.4,0.01341,1e-05,2.19605]
[1777241357572,55.86,78599.43,2.4,0.01341,1e-05,2.19605]
[1777241357581,55.86,78599.43,2.4,0.01341,1e-05,2.19605]
[1777241358025,55.86,78595.63,2.4,0.01337,1e-05,2.1904]
[1777241358043,55.86,78595.63,2.4,0.01337,1e-05,2.1904]
[1777241358450,55.86,78595.63,2.4,0.01337,1e-05,2.1904]
[1777241358458,55.86,78595.63,2.4,0.01337,1e-05,2.1904]
[1777241358878,55.86,78595.63,2.4,0.01337,1e-05,2.1904]
[1777241358886,55.86,78595.63,2.4,0.01337,1e-05,2.1904]
[1777241359289,55.86,78586.43,2.4,0.01328,1e-05,2.17729]
[1777241359298,55.86,78586.43,2.4,0.01328,1e-05,2.17729]
[1777241359738,55.86,78586.43,2.4,0.01328,1e-05,2.17729]
[1777241359746,55.86,78586.43,2.4,0.01328,1e-05,2.17729]
[1777241360185,55.86,78583.44,2.4,0.01325,1e-05,2.17283]
[1777241360203,55.86,78583.44,2.4,0.01325,1e-05,2.17283]
[1777241360605,55.86,78583.44,2.4,0.01325,1e-05,2.17283]
[1777241360615,55.86,78583.44,2.4,0.01325,1e-05,2.17283]
[1777241361041,55.85,78585.02,2.4,0.01326,1e-05,2.17468]
[1777241361048,55.85,78585.02,2.4,0.01326,1e-05,2.17468]
[1777241361452,55.85,78585.02,2.4,0.01326,1e-05,2.17468]
[1777241361460,55.85,78585.02,2.4,0.01326,1e-05,2.17468]
[1777241361903,55.85,78585.02,2.4,0.01326,1e-05,2.17468]
[1777241361912,55.85,78585.02,2.4,0.01326,1e-05,2.17468]
[1777241362330,55.85,78593.92,2.4,0.01334,1e-05,2.18665]
[1777241362338,55.85,78593.92,2.4,0.01334,1e-05,2.18665]
[1777241362752,55.85,78593.92,2.4,0.01334,1e-05,2.18665]
[1777241362760,55.85,78593.92,2.4,0.01334,1e-05,2.18665]
[1777241363201,55.85,78599.94,2.4,0.0134,1e-05,2.19465]
[1777241363209,55.85,78599.94,2.4,0.0134,1e-05,2.19465]
[1777241363688,55.85,78599.94,2.4,0.0134,1e-05,2.19465]
[1777241363706,55.85,78599.94,2.4,0.0134,1e-05,2.19465]
[1777241364129,55.85,78596.48,2.4,0.01336,1e-05,2.18948]
[1777241364137,55.85,78596.48,2.4,0.01336,1e-05,2.18948]
[1777241364557,55.85,78596.48,2.4,0.01336,1e-05,2.18948]
[1777241364565,55.85,78596.48,2.4,0.01336,1e-05,2.18948]
[1777241364992,55.85,78597.55,2.4,0.01337,1e-05,2.1906]
[1777241364999,55.85,78597.55,2.4,0.01337,1e-05,2.1906]
[1777241365437,55.85,78597.55,2.4,0.01337,1e-05,2.1906]
[1777241365446,55.85,78597.55,2.4,0.01337,1e-05,2.1906]
[1777241365865,55.85,78597.55,2.4,0.01337,1e-05,2.1906]
[1777241365873,55.85,78597.55,2.4,0.01337,1e-05,2.1906]
[1777241365871,55.84,78597.02,2.4,0.01336,1e-05,2.1895]
[1777241366298,55.84,78597.02,2.4,0.01336,1e-05,2.1895]
[1777241366306,55.84,78597.02,2.4,0.01336,1e-05,2.1895]
[1777241366724,55.84,78597.02,2.4,0.01336,1e-05,2.1895]
[1777241366731,55.84,78597.02,2.4,0.01336,1e-05,2.1895]
[1777241366735,55.84,78594.53,2.4,0.01334,1e-05,2.18569]
[1777241367151,55.84,78594.53,2.4,0.01334,1e-05,2.18569]
[1777241367159,55.84,78594.53,2.4,0.01334,1e-05,2.18569]
[1777241367590,55.84,78594.53,2.4,0.01334,1e-05,2.18569]
[1777241367597,55.84,78594.53,2.4,0.01334,1e-05,2.18569]
[1777241368026,55.84,78588.05,2.4,0.01327,1e-05,2.17637]
[1777241368034,55.84,78588.05,2.4,0.01327,1e-05,2.17637]
[1777241368474,55.84,78588.05,2.4,0.01327,1e-05,2.17637]
[1777241368484,55.84,78588.05,2.4,0.01327,1e-05,2.17637]
[1777241368914,55.84,78588.05,2.4,0.01327,1e-05,2.17637]
[1777241368922,55.84,78588.05,2.4,0.01327,1e-05,2.17637]
[1777241369335,55.84,78587.66,2.4,0.01327,1e-05,2.1755]
[1777241369344,55.84,78587.66,2.4,0.01327,1e-05,2.1755]
[1777241369777,55.84,78587.66,2.4,0.01327,1e-05,2.1755]
[1777241369784,55.84,78587.66,2.4,0.01327,1e-05,2.1755]
[1777241370233,55.84,78586.77,2.4,0.01325,1e-05,2.17393]
[1777241370248,55.84,78586.77,2.4,0.01325,1e-05,2.17393]
[1777241370655,55.84,78586.77,2.4,0.01325,1e-05,2.17393]
[1777241370663,55.84,78586.77,2.4,0.01325,1e-05,2.17393]
[1777241371084,55.84,78586.83,2.4,0.01325,1e-05,2.17368]
[1777241371091,55.84,78586.83,2.4,0.01325,1e-05,2.17368]
[1777241371506,55.84,78586.83,2.4,0.01325,1e-05,2.17368]
[1777241371514,55.84,78586.83,2.4,0.01325,1e-05,2.17368]
[1777241371945,55.83,78587.78,2.4,0.01325,1e-05,2.17277]
[1777241371953,55.83,78587.78,2.4,0.01325,1e-05,2.17277]
[1777241372371,55.83,78587.78,2.4,0.01325,1e-05,2.17277]
[1777241372378,55.83,78587.78,2.4,0.01325,1e-05,2.17277]
[1777241372819,55.83,78587.78,2.4,0.01325,1e-05,2.17277]
[1777241372826,55.83,78587.78,2.4,0.01325,1e-05,2.17277]
[1777241373269,55.83,78594.29,2.4,0.01331,1e-05,2.18144]
[1777241373277,55.83,78594.29,2.4,0.01331,1e-05,2.18144]
[1777241373714,55.83,78594.29,2.4,0.01331,1e-05,2.18144]
[1777241373721,55.83,78594.29,2.4,0.01331,1e-05,2.18144]
[1777241374143,55.83,78591.15,2.4,0.01328,1e-05,2.17675]
[1777241374152,55.83,78591.15,2.4,0.01328,1e-05,2.17675]
[1777241374605,55.83,78591.15,2.4,0.01328,1e-05,2.17675]
[1777241374614,55.83,78591.15,2.4,0.01328,1e-05,2.17675]
[1777241375031,55.83,78585.26,2.4,0.01322,1e-05,2.16829]
[1777241375040,55.83,78585.26,2.4,0.01322,1e-05,2.16829]
[1777241375466,55.83,78585.26,2.4,0.01322,1e-05,2.16829]
[1777241375475,55.83,78585.26,2.4,0.01322,1e-05,2.16829]
[1777241375914,55.83,78585.26,2.4,0.01322,1e-05,2.16829]
[1777241375923,55.83,78585.26,2.4,0.01322,1e-05,2.16829]
[1777241376335,55.83,78579.82,2.4,0.01316,1e-05,2.16048]
[1777241376344,55.83,78579.82,2.4,0.01316,1e-05,2.16048]
[1777241376751,55.83,78579.82,2.4,0.01316,1e-05,2.16048]
[1777241376760,55.83,78579.82,2.4,0.01316,1e-05,2.16048]
[1777241376996,55.83,78579.38,2.4,0.01316,1e-05,2.15957]
[1777241377329,55.83,78577.7,2.4,0.01314,1e-05,2.15726]
[1777241382368,55.82,78563.82,2.4,0.013,1e-05,2.13671]
[1777241386246,55.81,78551.59,2.4,0.01288,1e-05,2.11946]
[1777241386662,55.81,78551.59,2.4,0.01288,1e-05,2.11946]
[1777241386670,55.81,78551.59,2.4,0.01288,1e-05,2.11946]
[1777241386722,55.81,78553.74,2.4,0.0129,1e-05,2.12216]
[1777241387096,55.81,78553.74,2.4,0.0129,1e-05,2.12216]
[1777241387104,55.81,78553.74,2.4,0.0129,1e-05,2.12216]
[1777241387517,55.81,78553.74,2.4,0.0129,1e-05,2.12216]
[1777241387525,55.81,78553.74,2.4,0.0129,1e-05,2.12216]
[1777241387942,55.81,78553.74,2.4,0.0129,1e-05,2.12216]
[1777241387950,55.81,78553.74,2.4,0.0129,1e-05,2.12216]
[1777241388352,55.81,78554.92,2.4,0.01291,1e-05,2.12352]
[1777241388359,55.81,78554.92,2.4,0.01291,1e-05,2.12352]
[1777241388764,55.81,78554.92,2.4,0.01291,1e-05,2.12352]
[1777241388773,55.81,78554.92,2.4,0.01291,1e-05,2.12352]
[1777241389208,55.81,78555.85,2.4,0.01291,1e-05,2.12454]
[1777241389214,55.81,78555.85,2.4,0.01291,1e-05,2.12454]
[1777241389630,55.81,78555.85,2.4,0.01291,1e-05,2.12454]
[1777241389639,55.81,78555.85,2.4,0.01291,1e-05,2.12454]
[1777241390068,55.81,78555.38,2.4,0.01291,1e-05,2.12366]
[1777241390078,55.81,78555.38,2.4,0.01291,1e-05,2.12366]
[1777241390505,55.81,78555.38,2.4,0.01291,1e-05,2.12366]
[1777241390512,55.81,78555.38,2.4,0.01291,1e-05,2.12366]
[1777241390913,55.81,78555.38,2.4,0.01291,1e-05,2.12366]
[1777241390921,55.81,78555.38,2.4,0.01291,1e-05,2.12366]
[1777241391374,55.81,78555.46,2.4,0.01291,1e-05,2.12352]
[1777241391383,55.81,78555.46,2.4,0.01291,1e-05,2.12352]
[1777241391783,55.81,78555.46,2.4,0.01291,1e-05,2.12352]
[1777241391791,55.81,78555.46,2.4,0.01291,1e-05,2.12352]
[1777241392225,55.81,78555.26,2.4,0.0129,1e-05,2.12301]
[1777241392233,55.81,78555.26,2.4,0.0129,1e-05,2.12301]
[1777241392719,55.81,78555.26,2.4,0.0129,1e-05,2.12301]
[1777241392726,55.81,78555.26,2.4,0.0129,1e-05,2.12301]
[1777241393182,55.81,78554.2,2.4,0.01289,1e-05,2.12132]
[1777241393191,55.81,78554.2,2.4,0.01289,1e-05,2.12132]
[1777241393643,55.81,78554.2,2.4,0.01289,1e-05,2.12132]
[1777241393651,55.81,78554.2,2.4,0.01289,1e-05,2.12132]
[1777241394082,55.8,78555.33,2.4,0.0129,1e-05,2.12261]
[1777241394089,55.8,78555.33,2.4,0.0129,1e-05,2.12261]
[1777241394494,55.8,78555.33,2.4,0.0129,1e-05,2.12261]
[1777241394504,55.8,78555.33,2.4,0.0129,1e-05,2.12261]
[1777241394961,55.8,78555.33,2.4,0.0129,1e-05,2.12261]
[1777241394977,55.8,78556.29,2.4,0.01291,1e-05,2.12366]
[1777241395391,55.8,78556.29,2.4,0.01291,1e-05,2.12366]
[1777241395402,55.8,78556.29,2.4,0.01291,1e-05,2.12366]
[1777241395845,55.8,78556.29,2.4,0.01291,1e-05,2.12366]
[1777241395853,55.8,78556.29,2.4,0.01291,1e-05,2.12366]
[1777241396271,55.8,78559.47,2.4,0.01294,1e-05,2.12773]
[1777241396279,55.8,78559.47,2.4,0.01294,1e-05,2.12773]
[1777241396709,55.8,78559.47,2.4,0.01294,1e-05,2.12773]
[1777241396717,55.8,78559.47,2.4,0.01294,1e-05,2.12773]
[1777241397118,55.8,78563.62,2.4,0.01297,1e-05,2.13311]
[1777241397128,55.8,78563.62,2.4,0.01297,1e-05,2.13311]
[1777241397556,55.8,78563.62,2.4,0.01297,1e-05,2.13311]
[1777241397568,55.8,78563.62,2.4,0.01297,1e-05,2.13311]
[1777241397983,55.8,78566.4,2.4,0.013,1e-05,2.13663]
[1777241397994,55.8,78566.4,2.4,0.013,1e-05,2.13663]
[1777241398406,55.8,78566.4,2.4,0.013,1e-05,2.13663]
[1777241398416,55.8,78566.4,2.4,0.013,1e-05,2.13663]
[1777241398852,55.8,78566.4,2.4,0.013,1e-05,2.13663]
[1777241398860,55.8,78566.4,2.4,0.013,1e-05,2.13663]
[1777241399343,55.8,78560.8,2.4,0.01294,1e-05,2.12874]
[1777241399351,55.8,78560.8,2.4,0.01294,1e-05,2.12874]
[1777241399751,55.8,78560.8,2.4,0.01294,1e-05,2.12874]
[1777241399759,55.8,78560.8,2.4,0.01294,1e-05,2.12874]
[1777241400180,55.8,78558.2,2.4,0.01292,1e-05,2.12495]
[1777241400189,55.8,78558.2,2.4,0.01292,1e-05,2.12495]
[1777241400606,55.8,78558.2,2.4,0.01292,1e-05,2.12495]
[1777241400614,55.8,78558.2,2.4,0.01292,1e-05,2.12495]
[1777241401038,55.8,78558.2,2.4,0.01292,1e-05,2.1247]
[1777241401045,55.8,78558.2,2.4,0.01292,1e-05,2.1247]
[1777241401464,55.8,78558.2,2.4,0.01292,1e-05,2.1247]
[1777241401477,55.8,78558.2,2.4,0.01292,1e-05,2.1247]
[1777241401902,55.8,78558.2,2.4,0.01292,1e-05,2.1247]
[1777241401910,55.8,78558.2,2.4,0.01292,1e-05,2.1247]
[1777241402342,55.79,78555.44,2.4,0.01289,1e-05,2.1207]
[1777241402390,55.79,78555.44,2.4,0.01289,1e-05,2.1207]
[1777241402782,55.79,78555.44,2.4,0.01289,1e-05,2.1207]
[1777241402792,55.79,78555.44,2.4,0.01289,1e-05,2.1207]
[1777241403218,55.79,78547.41,2.4,0.01281,1e-05,2.1096]
[1777241403227,55.79,78547.41,2.4,0.01281,1e-05,2.1096]
[1777241403640,55.79,78547.41,2.4,0.01281,1e-05,2.1096]
[1777241403648,55.79,78547.41,2.4,0.01281,1e-05,2.1096]
[1777241404066,55.79,78543.56,2.4,0.01277,1e-05,2.10421]
[1777241404079,55.79,78543.56,2.4,0.01277,1e-05,2.10421]
[1777241404506,55.79,78543.56,2.4,0.01277,1e-05,2.10421]
[1777241404515,55.79,78543.56,2.4,0.01277,1e-05,2.10421]
[1777241404931,55.79,78543.56,2.4,0.01277,1e-05,2.10421]
[1777241404947,55.79,78543.56,2.4,0.01277,1e-05,2.10421]
[1777241405355,55.79,78544.62,2.4,0.01278,1e-05,2.10542]
[1777241405362,55.79,78544.62,2.4,0.01278,1e-05,2.10542]
[1777241405807,55.79,78544.62,2.4,0.01278,1e-05,2.10542]
[1777241405815,55.79,78544.62,2.4,0.01278,1e-05,2.10542]
[1777241406257,55.79,78554.95,2.4,0.01288,1e-05,2.11915]
[1777241406265,55.79,78554.95,2.4,0.01288,1e-05,2.11915]
[1777241406668,55.79,78554.95,2.4,0.01288,1e-05,2.11915]
[1777241406676,55.79,78554.95,2.4,0.01288,1e-05,2.11915]
[1777241407111,55.79,78555.6,2.4,0.01288,1e-05,2.11978]
[1777241407119,55.79,78555.6,2.4,0.01288,1e-05,2.11978]
[1777241407555,55.79,78555.6,2.4,0.01288,1e-05,2.11978]
[1777241407563,55.79,78555.6,2.4,0.01288,1e-05,2.11978]
[1777241407966,55.79,78555.6,2.4,0.01288,1e-05,2.11978]
[1777241407973,55.79,78555.6,2.4,0.01288,1e-05,2.11978]
[1777241408256,55.79,78554.09,2.4,0.01287,1e-05,2.11749]
[1777241408566,55.79,78555.73,2.4,0.01288,1e-05,2.11946]
[1777241413610,55.78,78556.84,2.4,0.01288,1e-05,2.11985]
[1777241417508,55.78,78549.17,2.4,0.01281,1e-05,2.10882]
[1777241417916,55.78,78549.17,2.4,0.01281,1e-05,2.10882]
[1777241417925,55.78,78549.17,2.4,0.01281,1e-05,2.10882]
[1777241417981,55.78,78547.12,2.4,0.01278,1e-05,2.10585]
[1777241418350,55.78,78547.12,2.4,0.01278,1e-05,2.10585]
[1777241418360,55.78,78547.12,2.4,0.01278,1e-05,2.10585]
[1777241418777,55.78,78547.12,2.4,0.01278,1e-05,2.10585]
[1777241418798,55.78,78547.12,2.4,0.01278,1e-05,2.10585]
[1777241419226,55.77,78546.83,2.4,0.01278,1e-05,2.10523]
[1777241419234,55.77,78546.83,2.4,0.01278,1e-05,2.10523]
[1777241419682,55.77,78546.83,2.4,0.01278,1e-05,2.10523]
[1777241419691,55.77,78546.83,2.4,0.01278,1e-05,2.10523]
[1777241420111,55.77,78545.56,2.4,0.01277,1e-05,2.10329]
[1777241420124,55.77,78545.56,2.4,0.01277,1e-05,2.10329]
[1777241420552,55.77,78545.56,2.4,0.01277,1e-05,2.10329]
[1777241420561,55.77,78545.56,2.4,0.01277,1e-05,2.10329]
[1777241420729,55.77,78545.56,2.4,0.01277,1e-05,2.10329]
[1777241420967,55.77,78545.56,2.4,0.01277,1e-05,2.10329]
[1777241420976,55.77,78545.56,2.4,0.01277,1e-05,2.10329]
[1777241421376,55.77,78545.08,2.4,0.01276,1e-05,2.10242]
[1777241421385,55.77,78545.08,2.4,0.01276,1e-05,2.10242]
[1777241421819,55.77,78545.08,2.4,0.01276,1e-05,2.10242]
[1777241421827,55.77,78545.08,2.4,0.01276,1e-05,2.10242]
[1777241422246,55.77,78544.0,2.4,0.01275,1e-05,2.10016]
[1777241422255,55.77,78544.0,2.4,0.01275,1e-05,2.10016]
[1777241422697,55.77,78544.0,2.4,0.01275,1e-05,2.10016]
[1777241422706,55.77,78544.0,2.4,0.01275,1e-05,2.10016]
[1777241423122,55.76,78542.0,2.4,0.01272,1e-05,2.09666]
[1777241423130,55.76,78542.0,2.4,0.01272,1e-05,2.09666]
[1777241423557,55.76,78542.0,2.4,0.01272,1e-05,2.09666]
[1777241423575,55.76,78542.0,2.4,0.01272,1e-05,2.09666]
[1777241423982,55.76,78542.0,2.4,0.01272,1e-05,2.09666]
[1777241423990,55.76,78542.0,2.4,0.01272,1e-05,2.09666]
[1777241424171,55.76,78538.99,2.4,0.01269,1e-05,2.09182]
[1777241424419,55.76,78538.99,2.4,0.01269,1e-05,2.09182]
[1777241424428,55.76,78538.99,2.4,0.01269,1e-05,2.09182]
[1777241424871,55.76,78538.99,2.4,0.01269,1e-05,2.09182]
[1777241424878,55.76,78538.99,2.4,0.01269,1e-05,2.09182]
[1777241425313,55.75,78534.8,2.4,0.01264,1e-05,2.08542]
[1777241425322,55.75,78534.8,2.4,0.01264,1e-05,2.08542]
[1777241425748,55.75,78534.8,2.4,0.01264,1e-05,2.08542]
[1777241425757,55.75,78534.8,2.4,0.01264,1e-05,2.08542]
[1777241426204,55.75,78529.55,2.4,0.01259,1e-05,2.07763]
[1777241426213,55.75,78529.55,2.4,0.01259,1e-05,2.07763]
[1777241426538,55.75,78529.55,2.4,0.01259,1e-05,2.07763]
[1777241426554,55.75,78529.55,2.4,0.01259,1e-05,2.07763]
[1777241426959,55.75,78529.55,2.4,0.01259,1e-05,2.07763]
[1777241426967,55.75,78529.55,2.4,0.01259,1e-05,2.07763]
[1777241427373,55.75,78522.62,2.4,0.01252,1e-05,2.06764]
[1777241427454,55.75,78522.62,2.4,0.01252,1e-05,2.06764]
[1777241427814,55.75,78522.62,2.4,0.01252,1e-05,2.06764]
[1777241427825,55.75,78522.62,2.4,0.01252,1e-05,2.06764]
[1777241427978,55.75,78522.62,2.4,0.01252,1e-05,2.06764]
[1777241428250,55.74,78521.52,2.4,0.01251,1e-05,2.06543]
[1777241428259,55.74,78521.52,2.4,0.01251,1e-05,2.06543]
[1777241428681,55.74,78521.52,2.4,0.01251,1e-05,2.06543]
[1777241428691,55.74,78521.52,2.4,0.01251,1e-05,2.06543]
[1777241429118,55.74,78519.84,2.4,0.01249,1e-05,2.06246]
[1777241429125,55.74,78519.84,2.4,0.01249,1e-05,2.06246]
[1777241429539,55.74,78519.84,2.4,0.01249,1e-05,2.06246]
[1777241429549,55.74,78519.84,2.4,0.01249,1e-05,2.06246]
[1777241429616,55.74,78519.84,2.4,0.01249,1e-05,2.06246]
[1777241429984,55.74,78519.84,2.4,0.01249,1e-05,2.06246]
[1777241429994,55.74,78519.84,2.4,0.01249,1e-05,2.06246]
[1777241430437,55.74,78518.61,2.4,0.01247,1e-05,2.06009]
[1777241430445,55.74,78518.61,2.4,0.01247,1e-05,2.06009]
[1777241430898,55.74,78518.61,2.4,0.01247,1e-05,2.06009]
[1777241430906,55.74,78518.61,2.4,0.01247,1e-05,2.06009]
[1777241431326,55.73,78518.56,2.4,0.01246,1e-05,2.0593]
[1777241431334,55.73,78518.56,2.4,0.01246,1e-05,2.0593]
[1777241431769,55.73,78518.56,2.4,0.01246,1e-05,2.0593]
[1777241431777,55.73,78518.56,2.4,0.01246,1e-05,2.0593]
[1777241432228,55.73,78509.85,2.4,0.01237,1e-05,2.04525]
[1777241432238,55.73,78509.85,2.4,0.01237,1e-05,2.04525]
[1777241432702,55.73,78509.85,2.4,0.01237,1e-05,2.04525]
[1777241432710,55.73,78509.85,2.4,0.01237,1e-05,2.04525]
[1777241433128,55.72,78507.33,2.4,0.01234,1e-05,2.04123]
[1777241433138,55.72,78507.33,2.4,0.01234,1e-05,2.04123]
[1777241433591,55.72,78507.33,2.4,0.01234,1e-05,2.04123]
[1777241433599,55.72,78507.33,2.4,0.01234,1e-05,2.04123]
[1777241434008,55.72,78507.91,2.4,0.01234,1e-05,2.0413]
[1777241434015,55.72,78507.91,2.4,0.01234,1e-05,2.0413]
[1777241434457,55.72,78507.91,2.4,0.01234,1e-05,2.0413]
[1777241434466,55.72,78507.91,2.4,0.01234,1e-05,2.0413]
[1777241434879,55.72,78507.91,2.4,0.01234,1e-05,2.0413]
[1777241434889,55.72,78507.91,2.4,0.01234,1e-05,2.0413]
[1777241435324,55.72,78508.44,2.4,0.01234,1e-05,2.04131]
[1777241435332,55.72,78508.44,2.4,0.01234,1e-05,2.04131]
[1777241435780,55.72,78508.44,2.4,0.01234,1e-05,2.04131]
[1777241435790,55.72,78508.44,2.4,0.01234,1e-05,2.04131]
[1777241436243,55.71,78507.73,2.4,0.01233,1e-05,2.03968]
[1777241436252,55.71,78507.73,2.4,0.01233,1e-05,2.03968]
[1777241436718,55.71,78507.73,2.4,0.01233,1e-05,2.03968]
[1777241436726,55.71,78507.73,2.4,0.01233,1e-05,2.03968]
[1777241437129,55.71,78507.71,2.4,0.01233,1e-05,2.03897]
[1777241437141,55.71,78507.71,2.4,0.01233,1e-05,2.03897]
[1777241437569,55.71,78507.71,2.4,0.01233,1e-05,2.03897]
[1777241437577,55.71,78507.71,2.4,0.01233,1e-05,2.03897]
[1777241438020,55.71,78507.41,2.4,0.01232,1e-05,2.03789]
[1777241438027,55.71,78507.41,2.4,0.01232,1e-05,2.03789]
[1777241438475,55.71,78507.41,2.4,0.01232,1e-05,2.03789]
[1777241438483,55.71,78507.41,2.4,0.01232,1e-05,2.03789]
[1777241438917,55.71,78507.41,2.4,0.01232,1e-05,2.03789]
[1777241438927,55.71,78507.41,2.4,0.01232,1e-05,2.03789]
[1777241439343,55.7,78509.04,2.4,0.01233,1e-05,2.03935]
[1777241439351,55.7,78509.04,2.4,0.01233,1e-05,2.03935]
[1777241439512,55.7,78509.04,2.4,0.01233,1e-05,2.03935]
[1777241444827,55.68,78500.27,2.4,0.01222,1e-05,2.02378]
[1777241448758,55.67,78506.2,2.4,0.01226,1e-05,2.02958]
[1777241449160,55.67,78505.82,2.4,0.01225,1e-05,2.02842]
[1777241449168,55.67,78505.82,2.4,0.01225,1e-05,2.02842]
[1777241449608,55.67,78505.82,2.4,0.01225,1e-05,2.02842]
[1777241449615,55.67,78505.82,2.4,0.01225,1e-05,2.02842]
[1777241450051,55.66,78506.44,2.4,0.01225,1e-05,2.02857]
[1777241450061,55.66,78506.44,2.4,0.01225,1e-05,2.02857]
[1777241450499,55.66,78506.44,2.4,0.01225,1e-05,2.02857]
[1777241450510,55.66,78506.44,2.4,0.01225,1e-05,2.02857]
[1777241450909,55.66,78506.44,2.4,0.01225,1e-05,2.02857]
[1777241450916,55.66,78506.44,2.4,0.01225,1e-05,2.02857]
[1777241451339,55.66,78509.06,2.4,0.01227,1e-05,2.03135]
[1777241451347,55.66,78509.06,2.4,0.01227,1e-05,2.03135]
[1777241451779,55.66,78509.06,2.4,0.01227,1e-05,2.03135]
[1777241451787,55.66,78509.06,2.4,0.01227,1e-05,2.03135]
[1777241452189,55.66,78506.6,2.4,0.01225,1e-05,2.02746]
[1777241452197,55.66,78506.6,2.4,0.01225,1e-05,2.02746]
[1777241452648,55.66,78506.6,2.4,0.01225,1e-05,2.02746]
[1777241452656,55.66,78506.6,2.4,0.01225,1e-05,2.02746]
[1777241453088,55.65,78505.77,2.4,0.01223,1e-05,2.02572]
[1777241453098,55.65,78505.77,2.4,0.01223,1e-05,2.02572]
[1777241453534,55.65,78505.77,2.4,0.01223,1e-05,2.02572]
[1777241453542,55.65,78505.77,2.4,0.01223,1e-05,2.02572]
[1777241453976,55.65,78505.77,2.4,0.01223,1e-05,2.02572]
[1777241453984,55.65,78505.77,2.4,0.01223,1e-05,2.02572]
[1777241454413,55.65,78505.97,2.4,0.01223,1e-05,2.02533]
[1777241454426,55.65,78505.97,2.4,0.01223,1e-05,2.02533]
[1777241454872,55.65,78505.97,2.4,0.01223,1e-05,2.02533]
[1777241454880,55.65,78505.97,2.4,0.01223,1e-05,2.02533]
[1777241455290,55.65,78508.15,2.4,0.01225,1e-05,2.02754]
[1777241455301,55.65,78508.15,2.4,0.01225,1e-05,2.02754]
[1777241455731,55.65,78508.15,2.4,0.01225,1e-05,2.02754]
[1777241455740,55.65,78508.15,2.4,0.01225,1e-05,2.02754]
[1777241456179,55.64,78511.33,2.4,0.01227,1e-05,2.03106]
[1777241456189,55.64,78511.33,2.4,0.01227,1e-05,2.03106]
[1777241456618,55.64,78511.33,2.4,0.01227,1e-05,2.03106]
[1777241456627,55.64,78511.33,2.4,0.01227,1e-05,2.03106]
[1777241457037,55.64,78515.21,2.4,0.0123,1e-05,2.03549]
[1777241457044,55.64,78515.21,2.4,0.0123,1e-05,2.03549]
[1777241457462,55.64,78515.21,2.4,0.0123,1e-05,2.03549]
[1777241457477,55.64,78515.21,2.4,0.0123,1e-05,2.03549]
[1777241457924,55.64,78515.21,2.4,0.0123,1e-05,2.03549]
[1777241457933,55.64,78515.21,2.4,0.0123,1e-05,2.03549]
[1777241458341,55.63,78516.14,2.4,0.0123,1e-05,2.03605]
[1777241458348,55.63,78516.14,2.4,0.0123,1e-05,2.03605]
[1777241458762,55.63,78516.14,2.4,0.0123,1e-05,2.03605]
[1777241458770,55.63,78516.14,2.4,0.0123,1e-05,2.03605]
[1777241459198,55.63,78517.48,2.4,0.01231,1e-05,2.03715]
[1777241459207,55.63,78517.48,2.4,0.01231,1e-05,2.03715]
[1777241459633,55.63,78517.48,2.4,0.01231,1e-05,2.03715]
[1777241459640,55.63,78517.48,2.4,0.01231,1e-05,2.03715]
[1777241460075,55.63,78518.72,2.4,0.01232,1e-05,2.03811]
[1777241460085,55.63,78518.72,2.4,0.01232,1e-05,2.03811]
[1777241460519,55.63,78518.72,2.4,0.01232,1e-05,2.03811]
[1777241460528,55.63,78518.72,2.4,0.01232,1e-05,2.03811]
[1777241460949,55.63,78518.72,2.4,0.01232,1e-05,2.03811]
[1777241460958,55.63,78518.72,2.4,0.01232,1e-05,2.03811]
[1777241461395,55.62,78519.1,2.4,0.01232,1e-05,2.03794]
[1777241461404,55.62,78519.1,2.4,0.01232,1e-05,2.03794]
[1777241461842,55.62,78519.1,2.4,0.01232,1e-05,2.03794]
[1777241461850,55.62,78519.1,2.4,0.01232,1e-05,2.03794]
[1777241462287,55.62,78520.25,2.4,0.01232,1e-05,2.03878]
[1777241462295,55.62,78520.25,2.4,0.01232,1e-05,2.03878]
[1777241462742,55.62,78520.25,2.4,0.01232,1e-05,2.03878]
[1777241462751,55.62,78520.25,2.4,0.01232,1e-05,2.03878]
[1777241463199,55.62,78519.54,2.4,0.01231,1e-05,2.03718]
[1777241463206,55.62,78519.54,2.4,0.01231,1e-05,2.03718]
[1777241463635,55.62,78519.54,2.4,0.01231,1e-05,2.03718]
[1777241463643,55.62,78519.54,2.4,0.01231,1e-05,2.03718]
[1777241464074,55.61,78519.17,2.4,0.0123,1e-05,2.03603]
[1777241464083,55.61,78519.17,2.4,0.0123,1e-05,2.03603]
[1777241464545,55.61,78519.17,2.4,0.0123,1e-05,2.03603]
[1777241464985,55.61,78519.17,2.4,0.0123,1e-05,2.03603]
[1777241464992,55.61,78519.17,2.4,0.0123,1e-05,2.03603]
[1777241465475,55.61,78518.64,2.4,0.01229,1e-05,2.03467]
[1777241465483,55.61,78518.64,2.4,0.01229,1e-05,2.03467]
[1777241465884,55.61,78518.64,2.4,0.01229,1e-05,2.03467]
[1777241465891,55.61,78518.64,2.4,0.01229,1e-05,2.03467]
[1777241466334,55.61,78519.63,2.4,0.0123,1e-05,2.03531]
[1777241466342,55.61,78519.63,2.4,0.0123,1e-05,2.03531]
[1777241466750,55.61,78519.63,2.4,0.0123,1e-05,2.03531]
[1777241466758,55.61,78519.63,2.4,0.0123,1e-05,2.03531]
[1777241467177,55.6,78519.43,2.4,0.01229,1e-05,2.03438]
[1777241467185,55.6,78519.43,2.4,0.01229,1e-05,2.03438]
[1777241467619,55.6,78519.43,2.4,0.01229,1e-05,2.03438]
[1777241467627,55.6,78519.43,2.4,0.01229,1e-05,2.03438]
[1777241468075,55.6,78518.76,2.4,0.01228,1e-05,2.03284]
[1777241468084,55.6,78518.76,2.4,0.01228,1e-05,2.03284]
[1777241468531,55.6,78518.76,2.4,0.01228,1e-05,2.03284]
[1777241468539,55.6,78518.76,2.4,0.01228,1e-05,2.03284]
[1777241468987,55.6,78518.76,2.4,0.01228,1e-05,2.03284]
[1777241468995,55.6,78518.76,2.4,0.01228,1e-05,2.03284]
[1777241469411,55.6,78518.7,2.4,0.01228,1e-05,2.03211]
[1777241469420,55.6,78518.7,2.4,0.01228,1e-05,2.03211]
[1777241469861,55.6,78518.7,2.4,0.01228,1e-05,2.03211]
[1777241469868,55.6,78518.7,2.4,0.01228,1e-05,2.03211]
[1777241470307,55.59,78520.44,2.4,0.01229,1e-05,2.03374]
[1777241470316,55.59,78520.44,2.4,0.01229,1e-05,2.03374]
[1777241470746,55.59,78520.44,2.4,0.01229,1e-05,2.03374]
[1777241476046,55.57,78530.35,2.4,0.01235,1e-05,2.04284]
[1777241479991,55.56,78524.29,2.4,0.01229,1e-05,2.03351]
[1777241480417,55.56,78517.03,2.4,0.01221,1e-05,2.02268]
[1777241480428,55.56,78517.03,2.4,0.01221,1e-05,2.02268]
[1777241480830,55.56,78517.03,2.4,0.01221,1e-05,2.02268]
[1777241480839,55.56,78517.03,2.4,0.01221,1e-05,2.02268]
[1777241481274,55.55,78517.21,2.4,0.01221,1e-05,2.02229]
[1777241481282,55.55,78517.21,2.4,0.01221,1e-05,2.02229]
[1777241481725,55.55,78517.21,2.4,0.01221,1e-05,2.02229]
[1777241481734,55.55,78517.21,2.4,0.01221,1e-05,2.02229]
[1777241482161,55.55,78519.92,2.4,0.01223,1e-05,2.0252]
[1777241482168,55.55,78519.92,2.4,0.01223,1e-05,2.0252]
[1777241482588,55.55,78519.92,2.4,0.01223,1e-05,2.0252]
[1777241482596,55.55,78519.92,2.4,0.01223,1e-05,2.0252]
[1777241483014,55.55,78519.92,2.4,0.01223,1e-05,2.0252]
[1777241483022,55.55,78519.92,2.4,0.01223,1e-05,2.0252]
[1777241483460,55.55,78519.97,2.4,0.01222,1e-05,2.02463]
[1777241483469,55.55,78519.97,2.4,0.01222,1e-05,2.02463]
[1777241483875,55.55,78519.97,2.4,0.01222,1e-05,2.02463]
[1777241483885,55.55,78519.97,2.4,0.01222,1e-05,2.02463]
[1777241484309,55.54,78520.02,2.4,0.01222,1e-05,2.02406]
[1777241484318,55.54,78520.02,2.4,0.01222,1e-05,2.02406]
[1777241484767,55.54,78520.02,2.4,0.01222,1e-05,2.02406]
[1777241484775,55.54,78520.02,2.4,0.01222,1e-05,2.02406]
[1777241485219,55.54,78520.09,2.4,0.01222,1e-05,2.02352]
[1777241485226,55.54,78520.09,2.4,0.01222,1e-05,2.02352]
[1777241485628,55.54,78520.09,2.4,0.01222,1e-05,2.02352]
[1777241485636,55.54,78520.09,2.4,0.01222,1e-05,2.02352]
[1777241486100,55.54,78520.55,2.4,0.01222,1e-05,2.02349]
[1777241486108,55.54,78520.55,2.4,0.01222,1e-05,2.02349]
[1777241486576,55.54,78520.55,2.4,0.01222,1e-05,2.02349]
[1777241486584,55.54,78520.55,2.4,0.01222,1e-05,2.02349]
[1777241487014,55.54,78520.55,2.4,0.01222,1e-05,2.02349]
[1777241487022,55.54,78520.55,2.4,0.01222,1e-05,2.02349]
[1777241487468,55.53,78520.35,2.4,0.01221,1e-05,2.0226]
[1777241487475,55.53,78520.35,2.4,0.01221,1e-05,2.0226]
[1777241487931,55.53,78520.35,2.4,0.01221,1e-05,2.0226]
[1777241487938,55.53,78520.35,2.4,0.01221,1e-05,2.0226]
[1777241488371,55.53,78520.55,2.4,0.01221,1e-05,2.02223]
[1777241488379,55.53,78520.55,2.4,0.01221,1e-05,2.02223]
[1777241488788,55.53,78520.55,2.4,0.01221,1e-05,2.02223]
[1777241488796,55.53,78520.55,2.4,0.01221,1e-05,2.02223]
[1777241489244,55.53,78520.63,2.4,0.0122,1e-05,2.02171]
[1777241489253,55.53,78520.63,2.4,0.0122,1e-05,2.02171]
[1777241489715,55.53,78520.63,2.4,0.0122,1e-05,2.02171]
[1777241489722,55.53,78520.63,2.4,0.0122,1e-05,2.02171]
[1777241490193,55.52,78525.34,2.4,0.01224,1e-05,2.02726]
[1777241490202,55.52,78525.34,2.4,0.01224,1e-05,2.02726]
[1777241490617,55.52,78525.34,2.4,0.01224,1e-05,2.02726]
[1777241490624,55.52,78525.34,2.4,0.01224,1e-05,2.02726]
[1777241491087,55.52,78524.1,2.4,0.01223,1e-05,2.025]
[1777241491098,55.52,78524.1,2.4,0.01223,1e-05,2.025]
[1777241491522,55.52,78524.1,2.4,0.01223,1e-05,2.025]
[1777241491531,55.52,78524.1,2.4,0.01223,1e-05,2.025]
[1777241491961,55.52,78524.1,2.4,0.01223,1e-05,2.025]
[1777241491976,55.52,78524.1,2.4,0.01223,1e-05,2.025]
[1777241492411,55.52,78521.93,2.4,0.01219,1e-05,2.01973]
[1777241492418,55.52,78521.93,2.4,0.01219,1e-05,2.01973]
[1777241492830,55.52,78521.93,2.4,0.01219,1e-05,2.01973]
[1777241492839,55.52,78521.93,2.4,0.01219,1e-05,2.01973]
[1777241493257,55.51,78521.1,2.4,0.01218,1e-05,2.01803]
[1777241493265,55.51,78521.1,2.4,0.01218,1e-05,2.01803]
[1777241493712,55.51,78521.1,2.4,0.01218,1e-05,2.01803]
[1777241493733,55.51,78521.1,2.4,0.01218,1e-05,2.01803]
[1777241494144,55.51,78521.17,2.4,0.01218,1e-05,2.01751]
[1777241494154,55.51,78521.17,2.4,0.01218,1e-05,2.01751]
[1777241494583,55.51,78521.17,2.4,0.01218,1e-05,2.01751]
[1777241494593,55.51,78521.17,2.4,0.01218,1e-05,2.01751]
[1777241495029,55.51,78521.17,2.4,0.01218,1e-05,2.01751]
[1777241495039,55.51,78521.17,2.4,0.01218,1e-05,2.01751]
[1777241495468,55.51,78530.3,2.4,0.01225,1e-05,2.02885]
[1777241495476,55.51,78530.3,2.4,0.01225,1e-05,2.02885]
[1777241495903,55.51,78530.3,2.4,0.01225,1e-05,2.02885]
[1777241495910,55.51,78530.3,2.4,0.01225,1e-05,2.02885]
[1777241496314,55.5,78531.77,2.4,0.01226,1e-05,2.03014]
[1777241496322,55.5,78531.77,2.4,0.01226,1e-05,2.03014]
[1777241496750,55.5,78531.77,2.4,0.01226,1e-05,2.03014]
[1777241496759,55.5,78531.77,2.4,0.01226,1e-05,2.03014]
[1777241497201,55.5,78531.09,2.4,0.01225,1e-05,2.02861]
[1777241497210,55.5,78531.09,2.4,0.01225,1e-05,2.02861]
[1777241497615,55.5,78531.09,2.4,0.01225,1e-05,2.02861]
[1777241497623,55.5,78531.09,2.4,0.01225,1e-05,2.02861]
[1777241498033,55.5,78531.09,2.4,0.01225,1e-05,2.02861]
[1777241498040,55.5,78531.09,2.4,0.01225,1e-05,2.02861]
[1777241498475,55.5,78530.51,2.4,0.01224,1e-05,2.02722]
[1777241498483,55.5,78530.51,2.4,0.01224,1e-05,2.02722]
[1777241498922,55.5,78530.51,2.4,0.01224,1e-05,2.02722]
[1777241498930,55.5,78530.51,2.4,0.01224,1e-05,2.02722]
[1777241499377,55.49,78531.27,2.4,0.01224,1e-05,2.02758]
[1777241499384,55.49,78531.27,2.4,0.01224,1e-05,2.02758]
[1777241499792,55.49,78531.27,2.4,0.01224,1e-05,2.02758]
[1777241499800,55.49,78531.27,2.4,0.01224,1e-05,2.02758]
[1777241500244,55.49,78531.88,2.4,0.01225,1e-05,2.02774]
[1777241500251,55.49,78531.88,2.4,0.01225,1e-05,2.02774]
[1777241500673,55.49,78531.88,2.4,0.01225,1e-05,2.02774]
[1777241500682,55.49,78531.88,2.4,0.01225,1e-05,2.02774]
[1777241501096,55.49,78530.03,2.4,0.01222,1e-05,2.02468]
[1777241501104,55.49,78530.03,2.4,0.01222,1e-05,2.02468]
[1777241501537,55.49,78530.03,2.4,0.01222,1e-05,2.02468]
[1777241501544,55.49,78530.03,2.4,0.01222,1e-05,2.02468]
[1777241501976,55.49,78530.03,2.4,0.01222,1e-05,2.02468]
[1777241501983,55.49,78530.03,2.4,0.01222,1e-05,2.02468]
[1777241502032,55.49,78530.03,2.4,0.01222,1e-05,2.02468]
[1777241507265,55.47,78522.95,2.4,0.01214,1e-05,2.01168]
[1777241511352,55.46,78521.66,2.4,0.01211,1e-05,2.00817]
[1777241511769,55.46,78521.66,2.4,0.01211,1e-05,2.00817]
[1777241511777,55.46,78521.66,2.4,0.01211,1e-05,2.00817]
[1777241512220,55.45,78523.19,2.4,0.01212,1e-05,2.00897]
[1777241512228,55.45,78523.19,2.4,0.01212,1e-05,2.00897]
[1777241512676,55.45,78523.19,2.4,0.01212,1e-05,2.00897]
[1777241512685,55.45,78523.19,2.4,0.01212,1e-05,2.00897]
[1777241513126,55.45,78523.61,2.4,0.01212,1e-05,2.00891]
[1777241513134,55.45,78523.61,2.4,0.01212,1e-05,2.00891]
[1777241513564,55.45,78523.61,2.4,0.01212,1e-05,2.00891]
[1777241513571,55.45,78523.61,2.4,0.01212,1e-05,2.00891]
[1777241513991,55.45,78523.61,2.4,0.01212,1e-05,2.00891]
[1777241514001,55.45,78523.61,2.4,0.01212,1e-05,2.00891]
[1777241514413,55.44,78522.1,2.4,0.0121,1e-05,2.00635]
[1777241514421,55.44,78522.1,2.4,0.0121,1e-05,2.00635]
[1777241514830,55.44,78522.1,2.4,0.0121,1e-05,2.00635]
[1777241514842,55.44,78522.1,2.4,0.0121,1e-05,2.00635]
[1777241515260,55.44,78523.08,2.4,0.0121,1e-05,2.00703]
[1777241515268,55.44,78523.08,2.4,0.0121,1e-05,2.00703]
[1777241515696,55.44,78523.08,2.4,0.0121,1e-05,2.00703]
[1777241515704,55.44,78523.08,2.4,0.0121,1e-05,2.00703]
[1777241516138,55.44,78523.28,2.4,0.0121,1e-05,2.0067]
[1777241516145,55.44,78523.28,2.4,0.0121,1e-05,2.0067]
[1777241516559,55.44,78523.28,2.4,0.0121,1e-05,2.0067]
[1777241516568,55.44,78523.28,2.4,0.0121,1e-05,2.0067]
[1777241516975,55.44,78523.28,2.4,0.0121,1e-05,2.0067]
[1777241516984,55.44,78523.28,2.4,0.0121,1e-05,2.0067]
[1777241517426,55.44,78522.45,2.4,0.01209,1e-05,2.00502]
[1777241517435,55.44,78522.45,2.4,0.01209,1e-05,2.00502]
[1777241517876,55.44,78522.45,2.4,0.01209,1e-05,2.00502]
[1777241517883,55.44,78522.45,2.4,0.01209,1e-05,2.00502]
[1777241518321,55.43,78523.01,2.4,0.01209,1e-05,2.00516]
[1777241518329,55.43,78523.01,2.4,0.01209,1e-05,2.00516]
[1777241518737,55.43,78523.01,2.4,0.01209,1e-05,2.00516]
[1777241518746,55.43,78523.01,2.4,0.01209,1e-05,2.00516]
[1777241519147,55.43,78523.94,2.4,0.01209,1e-05,2.00578]
[1777241519155,55.43,78523.94,2.4,0.01209,1e-05,2.00578]
[1777241519568,55.43,78523.94,2.4,0.01209,1e-05,2.00578]
[1777241519576,55.43,78523.94,2.4,0.01209,1e-05,2.00578]
[1777241519996,55.43,78523.94,2.4,0.01209,1e-05,2.00578]
[1777241520010,55.43,78523.94,2.4,0.01209,1e-05,2.00578]
[1777241520425,55.43,78524.19,2.4,0.01209,1e-05,2.00552]
[1777241520436,55.43,78524.19,2.4,0.01209,1e-05,2.00552]
[1777241520856,55.43,78524.19,2.4,0.01209,1e-05,2.00552]
[1777241520866,55.43,78524.19,2.4,0.01209,1e-05,2.00552]
[1777241521266,55.42,78527.24,2.4,0.01212,1e-05,2.00891]
[1777241521274,55.42,78527.24,2.4,0.01212,1e-05,2.00891]
[1777241521690,55.42,78527.24,2.4,0.01212,1e-05,2.00891]
[1777241521698,55.42,78527.24,2.4,0.01212,1e-05,2.00891]
[1777241522100,55.42,78528.51,2.4,0.01212,1e-05,2.00998]
[1777241522108,55.42,78528.51,2.4,0.01212,1e-05,2.00998]
[1777241522512,55.42,78528.51,2.4,0.01212,1e-05,2.00998]
[1777241522523,55.42,78528.51,2.4,0.01212,1e-05,2.00998]
[1777241522929,55.42,78528.51,2.4,0.01212,1e-05,2.00998]
[1777241522937,55.42,78528.51,2.4,0.01212,1e-05,2.00998]
[1777241523357,55.42,78532.2,2.4,0.01215,1e-05,2.0142]
[1777241523366,55.42,78532.2,2.4,0.01215,1e-05,2.0142]
[1777241523803,55.42,78532.2,2.4,0.01215,1e-05,2.0142]
[1777241523813,55.42,78532.2,2.4,0.01215,1e-05,2.0142]
[1777241524228,55.41,78538.59,2.4,0.0122,1e-05,2.02197]
[1777241524237,55.41,78538.59,2.4,0.0122,1e-05,2.02197]
[1777241524656,55.41,78538.59,2.4,0.0122,1e-05,2.02197]
[1777241524663,55.41,78538.59,2.4,0.0122,1e-05,2.02197]
[1777241525084,55.41,78538.59,2.4,0.0122,1e-05,2.02197]
[1777241525093,55.41,78538.59,2.4,0.0122,1e-05,2.02197]
[1777241525519,55.41,78541.5,2.4,0.01223,1e-05,2.02517]
[1777241525529,55.41,78541.5,2.4,0.01223,1e-05,2.02517]
[1777241525965,55.41,78541.5,2.4,0.01223,1e-05,2.02517]
[1777241525977,55.41,78541.5,2.4,0.01223,1e-05,2.02517]
[1777241526435,55.41,78549.03,2.4,0.01229,1e-05,2.03446]
[1777241526444,55.41,78549.03,2.4,0.01229,1e-05,2.03446]
[1777241526859,55.41,78549.03,2.4,0.01229,1e-05,2.03446]
[1777241526870,55.41,78549.03,2.4,0.01229,1e-05,2.03446]
[1777241527307,55.4,78550.19,2.4,0.0123,1e-05,2.03535]
[1777241527315,55.4,78550.19,2.4,0.0123,1e-05,2.03535]
[1777241527718,55.4,78550.19,2.4,0.0123,1e-05,2.03535]
[1777241527726,55.4,78550.19,2.4,0.0123,1e-05,2.03535]
[1777241528135,55.4,78547.08,2.4,0.01226,1e-05,2.0306]
[1777241528143,55.4,78547.08,2.4,0.01226,1e-05,2.0306]
[1777241528570,55.4,78547.08,2.4,0.01226,1e-05,2.0306]
[1777241528579,55.4,78547.08,2.4,0.01226,1e-05,2.0306]
[1777241528980,55.4,78547.08,2.4,0.01226,1e-05,2.0306]
[1777241528992,55.4,78547.08,2.4,0.01226,1e-05,2.0306]
[1777241529425,55.4,78545.87,2.4,0.01225,1e-05,2.02836]
[1777241529435,55.4,78545.87,2.4,0.01225,1e-05,2.02836]
[1777241529863,55.4,78545.87,2.4,0.01225,1e-05,2.02836]
[1777241529873,55.4,78545.87,2.4,0.01225,1e-05,2.02836]
[1777241530321,55.39,78546.56,2.4,0.01225,1e-05,2.02864]
[1777241530329,55.39,78546.56,2.4,0.01225,1e-05,2.02864]
[1777241530748,55.39,78546.56,2.4,0.01225,1e-05,2.02864]
[1777241530756,55.39,78546.56,2.4,0.01225,1e-05,2.02864]
[1777241531204,55.39,78543.46,2.4,0.01222,1e-05,2.02392]
[1777241531213,55.39,78543.46,2.4,0.01222,1e-05,2.02392]
[1777241531649,55.39,78543.46,2.4,0.01222,1e-05,2.02392]
[1777241531656,55.39,78543.46,2.4,0.01222,1e-05,2.02392]
[1777241532060,55.39,78543.46,2.4,0.01222,1e-05,2.02392]
[1777241532068,55.39,78543.46,2.4,0.01222,1e-05,2.02392]
[1777241532476,55.39,78533.41,2.4,0.01212,1e-05,2.01012]
[1777241532484,55.39,78533.41,2.4,0.01212,1e-05,2.01012]
[1777241532927,55.39,78533.41,2.4,0.01212,1e-05,2.01012]
[1777241532935,55.39,78533.41,2.4,0.01212,1e-05,2.01012]
[1777241533362,55.38,78530.89,2.4,0.0121,1e-05,2.00622]
[1777241538483,55.37,78538.65,2.4,0.01214,1e-05,2.01335]
[1777241542613,55.36,78539.1,2.4,0.01214,1e-05,2.01212]
[1777241543054,55.36,78539.1,2.4,0.01214,1e-05,2.01212]
[1777241543062,55.36,78539.1,2.4,0.01214,1e-05,2.01212]
[1777241543499,55.35,78538.79,2.4,0.01212,1e-05,2.0105]
[1777241543506,55.35,78538.79,2.4,0.01212,1e-05,2.0105]
[1777241543937,55.35,78538.79,2.4,0.01212,1e-05,2.0105]
[1777241543945,55.35,78538.79,2.4,0.01212,1e-05,2.0105]
[1777241544401,55.35,78542.92,2.4,0.01216,1e-05,2.0153]
[1777241544408,55.35,78542.92,2.4,0.01216,1e-05,2.0153]
[1777241544813,55.35,78542.92,2.4,0.01216,1e-05,2.0153]
[1777241544821,55.35,78542.92,2.4,0.01216,1e-05,2.0153]
[1777241545254,55.34,78543.33,2.4,0.01216,1e-05,2.01522]
[1777241545262,55.34,78543.33,2.4,0.01216,1e-05,2.01522]
[1777241545710,55.34,78543.33,2.4,0.01216,1e-05,2.01522]
[1777241545721,55.34,78543.33,2.4,0.01216,1e-05,2.01522]
[1777241546163,55.34,78543.72,2.4,0.01216,1e-05,2.01512]
[1777241546171,55.34,78543.72,2.4,0.01216,1e-05,2.01512]
[1777241546617,55.34,78543.72,2.4,0.01216,1e-05,2.01512]
[1777241546625,55.34,78543.72,2.4,0.01216,1e-05,2.01512]
[1777241547045,55.34,78543.72,2.4,0.01216,1e-05,2.01512]
[1777241547054,55.34,78543.72,2.4,0.01216,1e-05,2.01512]
[1777241547474,55.34,78544.76,2.4,0.01216,1e-05,2.01587]
[1777241547482,55.34,78544.76,2.4,0.01216,1e-05,2.01587]
[1777241547914,55.34,78544.76,2.4,0.01216,1e-05,2.01587]
[1777241547922,55.34,78544.76,2.4,0.01216,1e-05,2.01587]
[1777241548361,55.33,78544.65,2.4,0.01216,1e-05,2.0151]
[1777241548369,55.33,78544.65,2.4,0.01216,1e-05,2.0151]
[1777241548780,55.33,78544.65,2.4,0.01216,1e-05,2.0151]
[1777241548788,55.33,78544.65,2.4,0.01216,1e-05,2.0151]
[1777241549204,55.33,78544.92,2.4,0.01215,1e-05,2.01484]
[1777241549212,55.33,78544.92,2.4,0.01215,1e-05,2.01484]
[1777241549629,55.33,78544.92,2.4,0.01215,1e-05,2.01484]
[1777241549637,55.33,78544.92,2.4,0.01215,1e-05,2.01484]
[1777241550064,55.33,78544.92,2.4,0.01215,1e-05,2.01484]
[1777241550072,55.33,78544.92,2.4,0.01215,1e-05,2.01484]
[1777241550478,55.33,78545.33,2.4,0.01215,1e-05,2.01476]
[1777241550487,55.33,78545.33,2.4,0.01215,1e-05,2.01476]
[1777241550906,55.33,78545.33,2.4,0.01215,1e-05,2.01476]
[1777241550913,55.33,78545.33,2.4,0.01215,1e-05,2.01476]
[1777241551325,55.32,78545.16,2.4,0.01214,1e-05,2.01213]
[1777241551332,55.32,78545.16,2.4,0.01214,1e-05,2.01213]
[1777241551807,55.32,78545.16,2.4,0.01214,1e-05,2.01213]
[1777241551815,55.32,78545.16,2.4,0.01214,1e-05,2.01213]
[1777241552246,55.32,78543.98,2.4,0.01212,1e-05,2.00998]
[1777241552255,55.32,78543.98,2.4,0.01212,1e-05,2.00998]
[1777241552669,55.32,78543.98,2.4,0.01212,1e-05,2.00998]
[1777241552676,55.32,78543.98,2.4,0.01212,1e-05,2.00998]
[1777241553130,55.32,78544.9,2.4,0.01213,1e-05,2.01058]
[1777241553138,55.32,78544.9,2.4,0.01213,1e-05,2.01058]
[1777241553578,55.32,78544.9,2.4,0.01213,1e-05,2.01058]
[1777241553585,55.32,78544.9,2.4,0.01213,1e-05,2.01058]
[1777241554018,55.32,78544.9,2.4,0.01213,1e-05,2.01058]
[1777241554026,55.32,78544.9,2.4,0.01213,1e-05,2.01058]
[1777241554474,55.32,78545.59,2.4,0.01213,1e-05,2.01087]
[1777241554482,55.32,78545.59,2.4,0.01213,1e-05,2.01087]
[1777241554936,55.32,78545.59,2.4,0.01213,1e-05,2.01087]
[1777241554943,55.32,78545.59,2.4,0.01213,1e-05,2.01087]
[1777241555378,55.31,78546.31,2.4,0.01213,1e-05,2.01121]
[1777241555386,55.31,78546.31,2.4,0.01213,1e-05,2.01121]
[1777241555812,55.31,78546.31,2.4,0.01213,1e-05,2.01121]
[1777241555823,55.31,78546.31,2.4,0.01213,1e-05,2.01121]
[1777241556225,55.31,78546.32,2.4,0.01213,1e-05,2.01061]
[1777241556232,55.31,78546.32,2.4,0.01213,1e-05,2.01061]
[1777241556677,55.31,78546.32,2.4,0.01213,1e-05,2.01061]
[1777241556686,55.31,78546.32,2.4,0.01213,1e-05,2.01061]
[1777241557140,55.31,78546.38,2.4,0.01212,1e-05,2.01009]
[1777241557147,55.31,78546.38,2.4,0.01212,1e-05,2.01009]
[1777241557601,55.31,78546.38,2.4,0.01212,1e-05,2.01009]
[1777241557609,55.31,78546.38,2.4,0.01212,1e-05,2.01009]
[1777241558047,55.31,78546.38,2.4,0.01212,1e-05,2.01009]
[1777241558055,55.31,78546.38,2.4,0.01212,1e-05,2.01009]
[1777241558468,55.3,78550.19,2.4,0.01215,1e-05,2.01447]
[1777241558476,55.3,78550.19,2.4,0.01215,1e-05,2.01447]
[1777241558877,55.3,78550.19,2.4,0.01215,1e-05,2.01447]
[1777241558884,55.3,78550.19,2.4,0.01215,1e-05,2.01447]
[1777241559325,55.3,78550.48,2.4,0.01215,1e-05,2.01424]
[1777241559333,55.3,78550.48,2.4,0.01215,1e-05,2.01424]
[1777241559768,55.3,78550.48,2.4,0.01215,1e-05,2.01424]
[1777241559776,55.3,78550.48,2.4,0.01215,1e-05,2.01424]
[1777241560194,55.3,78551.37,2.4,0.01215,1e-05,2.01479]
[1777241560202,55.3,78551.37,2.4,0.01215,1e-05,2.01479]
[1777241560846,55.3,78551.37,2.4,0.01215,1e-05,2.01479]
[1777241560853,55.3,78551.37,2.4,0.01215,1e-05,2.01479]
[1777241561279,55.29,78554.87,2.4,0.01218,1e-05,2.01877]
[1777241561288,55.29,78554.87,2.4,0.01218,1e-05,2.01877]
[1777241561712,55.29,78554.87,2.4,0.01218,1e-05,2.01877]
[1777241561719,55.29,78554.87,2.4,0.01218,1e-05,2.01877]
[1777241562168,55.29,78556.58,2.4,0.01219,1e-05,2.0204]
[1777241562177,55.29,78556.58,2.4,0.01219,1e-05,2.0204]
[1777241562655,55.29,78556.58,2.4,0.01219,1e-05,2.0204]
[1777241562663,55.29,78556.58,2.4,0.01219,1e-05,2.0204]
[1777241563111,55.29,78556.58,2.4,0.01219,1e-05,2.0204]
[1777241563118,55.29,78556.58,2.4,0.01219,1e-05,2.0204]
[1777241563401,55.29,78555.9,2.4,0.01218,1e-05,2.01888]
[1777241563541,55.29,78555.9,2.4,0.01218,1e-05,2.01888]
[1777241563549,55.29,78555.9,2.4,0.01218,1e-05,2.01888]
[1777241564001,55.29,78555.9,2.4,0.01218,1e-05,2.01888]
[1777241564009,55.29,78555.9,2.4,0.01218,1e-05,2.01888]
[1777241564425,55.28,78555.45,2.4,0.01217,1e-05,2.01766]
[1777241564434,55.28,78555.45,2.4,0.01217,1e-05,2.01766]
[1777241564645,55.28,78555.45,2.4,0.01217,1e-05,2.01766]
[1777241569702,55.26,78555.51,2.4,0.01215,1e-05,2.01402]
[1777241573851,55.25,78557.27,2.4,0.01215,1e-05,2.01447]
[1777241574304,55.25,78557.58,2.4,0.01215,1e-05,2.01425]
[1777241574312,55.25,78557.58,2.4,0.01215,1e-05,2.01425]
[1777241574748,55.25,78557.58,2.4,0.01215,1e-05,2.01425]
[1777241574757,55.25,78557.58,2.4,0.01215,1e-05,2.01425]
[1777241575168,55.25,78557.5,2.4,0.01214,1e-05,2.01353]
[1777241575176,55.25,78557.5,2.4,0.01214,1e-05,2.01353]
[1777241575628,55.25,78557.5,2.4,0.01214,1e-05,2.01353]
[1777241575635,55.25,78557.5,2.4,0.01214,1e-05,2.01353]
[1777241576078,55.25,78557.5,2.4,0.01214,1e-05,2.01353]
[1777241576088,55.25,78557.5,2.4,0.01214,1e-05,2.01353]
[1777241576515,55.24,78558.71,2.4,0.01215,1e-05,2.0145]
[1777241576524,55.24,78558.71,2.4,0.01215,1e-05,2.0145]
[1777241576950,55.24,78558.71,2.4,0.01215,1e-05,2.0145]
[1777241576958,55.24,78558.71,2.4,0.01215,1e-05,2.0145]
[1777241577403,55.24,78557.77,2.4,0.01214,1e-05,2.01264]
[1777241577412,55.24,78557.77,2.4,0.01214,1e-05,2.01264]
[1777241577836,55.24,78557.77,2.4,0.01214,1e-05,2.01264]
[1777241577844,55.24,78557.77,2.4,0.01214,1e-05,2.01264]
[1777241578270,55.24,78558.21,2.4,0.01214,1e-05,2.0126]
[1777241578283,55.24,78558.21,2.4,0.01214,1e-05,2.0126]
[1777241578735,55.24,78558.21,2.4,0.01214,1e-05,2.0126]
[1777241578747,55.24,78558.21,2.4,0.01214,1e-05,2.0126]
[1777241579182,55.23,78557.68,2.4,0.01213,1e-05,2.01129]
[1777241579190,55.23,78557.68,2.4,0.01213,1e-05,2.01129]
[1777241579616,55.23,78557.68,2.4,0.01213,1e-05,2.01129]
[1777241579624,55.23,78557.68,2.4,0.01213,1e-05,2.01129]
[1777241580051,55.23,78557.68,2.4,0.01213,1e-05,2.01129]
[1777241580059,55.23,78557.68,2.4,0.01213,1e-05,2.01129]
[1777241580477,55.23,78563.53,2.4,0.01218,1e-05,2.01835]
[1777241580487,55.23,78563.53,2.4,0.01218,1e-05,2.01835]
[1777241580906,55.23,78563.53,2.4,0.01218,1e-05,2.01835]
[1777241580915,55.23,78563.53,2.4,0.01218,1e-05,2.01835]
[1777241581314,55.23,78564.58,2.4,0.01218,1e-05,2.0191]
[1777241581324,55.23,78564.58,2.4,0.01218,1e-05,2.0191]
[1777241581808,55.23,78564.58,2.4,0.01218,1e-05,2.0191]
[1777241581816,55.23,78564.58,2.4,0.01218,1e-05,2.0191]
[1777241582225,55.22,78563.65,2.4,0.01217,1e-05,2.01725]
[1777241582233,55.22,78563.65,2.4,0.01217,1e-05,2.01725]
[1777241582646,55.22,78563.65,2.4,0.01217,1e-05,2.01725]
[1777241582655,55.22,78563.65,2.4,0.01217,1e-05,2.01725]
[1777241583097,55.22,78563.65,2.4,0.01217,1e-05,2.01725]
[1777241583105,55.22,78563.65,2.4,0.01217,1e-05,2.01725]
[1777241583510,55.22,78564.2,2.4,0.01217,1e-05,2.01735]
[1777241583519,55.22,78564.2,2.4,0.01217,1e-05,2.01735]
[1777241583939,55.22,78564.2,2.4,0.01217,1e-05,2.01735]
[1777241583947,55.22,78564.2,2.4,0.01217,1e-05,2.01735]
[1777241584407,55.22,78563.7,2.4,0.01216,1e-05,2.01606]
[1777241584417,55.22,78563.7,2.4,0.01216,1e-05,2.01606]
[1777241584862,55.22,78563.7,2.4,0.01216,1e-05,2.01606]
[1777241584870,55.22,78563.7,2.4,0.01216,1e-05,2.01606]
[1777241585321,55.21,78564.1,2.4,0.01216,1e-05,2.01597]
[1777241585330,55.21,78564.1,2.4,0.01216,1e-05,2.01597]
[1777241585772,55.21,78564.1,2.4,0.01216,1e-05,2.01597]
[1777241585779,55.21,78564.1,2.4,0.01216,1e-05,2.01597]
[1777241586207,55.21,78563.8,2.4,0.01215,1e-05,2.01495]
[1777241586215,55.21,78563.8,2.4,0.01215,1e-05,2.01495]
[1777241586697,55.21,78563.8,2.4,0.01215,1e-05,2.01495]
[1777241586706,55.21,78563.8,2.4,0.01215,1e-05,2.01495]
[1777241587152,55.21,78563.8,2.4,0.01215,1e-05,2.01495]
[1777241587160,55.21,78563.41,2.4,0.01215,1e-05,2.01381]
[1777241587597,55.21,78563.41,2.4,0.01215,1e-05,2.01381]
[1777241587605,55.21,78563.41,2.4,0.01215,1e-05,2.01381]
[1777241588019,55.21,78563.41,2.4,0.01215,1e-05,2.01381]
[1777241588029,55.21,78563.41,2.4,0.01215,1e-05,2.01381]
[1777241588434,55.2,78564.41,2.4,0.01215,1e-05,2.01451]
[1777241588442,55.2,78564.41,2.4,0.01215,1e-05,2.01451]
[1777241588882,55.2,78564.41,2.4,0.01215,1e-05,2.01451]
[1777241588890,55.2,78564.41,2.4,0.01215,1e-05,2.01451]
[1777241589328,55.2,78564.8,2.4,0.01215,1e-05,2.0144]
[1777241589336,55.2,78564.8,2.4,0.01215,1e-05,2.0144]
[1777241589796,55.2,78564.8,2.4,0.01215,1e-05,2.0144]
[1777241589804,55.2,78564.8,2.4,0.01215,1e-05,2.0144]
[1777241590294,55.2,78564.8,2.4,0.01214,1e-05,2.01378]
[1777241590302,55.2,78564.8,2.4,0.01214,1e-05,2.01378]
[1777241590725,55.2,78564.8,2.4,0.01214,1e-05,2.01378]
[1777241590733,55.2,78564.8,2.4,0.01214,1e-05,2.01378]
[1777241591165,55.19,78564.32,2.4,0.01214,1e-05,2.01254]
[1777241591173,55.19,78564.32,2.4,0.01214,1e-05,2.01254]
[1777241591594,55.19,78564.32,2.4,0.01214,1e-05,2.01254]
[1777241591601,55.19,78564.32,2.4,0.01214,1e-05,2.01254]
[1777241592052,55.19,78564.32,2.4,0.01214,1e-05,2.01254]
[1777241592060,55.19,78564.32,2.4,0.01214,1e-05,2.01254]
[1777241592484,55.19,78564.13,2.4,0.01213,1e-05,2.01167]
[1777241592492,55.19,78564.13,2.4,0.01213,1e-05,2.01167]
[1777241592968,55.19,78564.13,2.4,0.01213,1e-05,2.01167]
[1777241592976,55.19,78564.13,2.4,0.01213,1e-05,2.01167]
[1777241593407,55.19,78564.65,2.4,0.01213,1e-05,2.01174]
[1777241593415,55.19,78564.65,2.4,0.01213,1e-05,2.01174]
[1777241593852,55.19,78564.65,2.4,0.01213,1e-05,2.01174]
[1777241593860,55.19,78564.65,2.4,0.01213,1e-05,2.01174]
[1777241594264,55.18,78564.79,2.4,0.01213,1e-05,2.01131]
[1777241594271,55.18,78564.79,2.4,0.01213,1e-05,2.01131]
[1777241594681,55.18,78564.79,2.4,0.01213,1e-05,2.01131]
[1777241594688,55.18,78564.79,2.4,0.01213,1e-05,2.01131]
[1777241595131,55.18,78564.79,2.4,0.01213,1e-05,2.01131]
[1777241595139,55.18,78564.79,2.4,0.01213,1e-05,2.01131]
[1777241595596,55.18,78565.21,2.4,0.01213,1e-05,2.01125]
[1777241595603,55.18,78565.21,2.4,0.01213,1e-05,2.01125]
[1777241595867,55.18,78565.21,2.4,0.01213,1e-05,2.01125]
[1777241601957,55.16,78561.01,2.4,0.01206,1e-05,2.00155]
[1777241604999,55.15,78556.94,2.4,0.01202,1e-05,1.99506]
[1777241605444,55.15,78556.47,2.4,0.01201,1e-05,1.99387]
[1777241605451,55.15,78556.47,2.4,0.01201,1e-05,1.99387]
[1777241605886,55.15,78556.47,2.4,0.01201,1e-05,1.99387]
[1777241605895,55.15,78556.47,2.4,0.01201,1e-05,1.99387]
[1777241606350,55.15,78555.12,2.4,0.01199,1e-05,1.99153]
[1777241606358,55.15,78555.12,2.4,0.01199,1e-05,1.99153]
[1777241606761,55.15,78555.12,2.4,0.01199,1e-05,1.99153]
[1777241606768,55.15,78555.12,2.4,0.01199,1e-05,1.99153]
[1777241607176,55.15,78555.12,2.4,0.01199,1e-05,1.99153]
[1777241607185,55.14,78554.53,2.4,0.01198,1e-05,1.99018]
[1777241607623,55.14,78554.53,2.4,0.01198,1e-05,1.99018]
[1777241607632,55.14,78554.53,2.4,0.01198,1e-05,1.99018]
[1777241608099,55.14,78554.53,2.4,0.01198,1e-05,1.99018]
[1777241608107,55.14,78554.53,2.4,0.01198,1e-05,1.99018]
[1777241608519,55.14,78554.9,2.4,0.01198,1e-05,1.99009]
[1777241608526,55.14,78554.9,2.4,0.01198,1e-05,1.99009]
[1777241608972,55.14,78554.9,2.4,0.01198,1e-05,1.99009]
[1777241608981,55.14,78554.9,2.4,0.01198,1e-05,1.99009]
[1777241609402,55.14,78554.9,2.4,0.01198,1e-05,1.98952]
[1777241609410,55.14,78554.9,2.4,0.01198,1e-05,1.98952]
[1777241609830,55.14,78554.9,2.4,0.01198,1e-05,1.98952]
[1777241609838,55.14,78554.9,2.4,0.01198,1e-05,1.98952]
[1777241610287,55.13,78554.44,2.4,0.01197,1e-05,1.98835]
[1777241610294,55.13,78554.44,2.4,0.01197,1e-05,1.98835]
[1777241610700,55.13,78554.44,2.4,0.01197,1e-05,1.98835]
[1777241610708,55.13,78554.44,2.4,0.01197,1e-05,1.98835]
[1777241611143,55.13,78554.44,2.4,0.01197,1e-05,1.98835]
[1777241611151,55.13,78554.44,2.4,0.01197,1e-05,1.98835]
[1777241611628,55.13,78554.39,2.4,0.01195,1e-05,1.98594]
[1777241611636,55.13,78554.39,2.4,0.01195,1e-05,1.98594]
[1777241612086,55.13,78554.39,2.4,0.01195,1e-05,1.98594]
[1777241612096,55.13,78554.39,2.4,0.01195,1e-05,1.98594]
[1777241612551,55.13,78554.72,2.4,0.01195,1e-05,1.9858]
[1777241612559,55.13,78554.72,2.4,0.01195,1e-05,1.9858]
[1777241613011,55.13,78554.72,2.4,0.01195,1e-05,1.9858]
[1777241613020,55.13,78554.72,2.4,0.01195,1e-05,1.9858]
[1777241613429,55.12,78554.74,2.4,0.01195,1e-05,1.98526]
[1777241613437,55.12,78554.74,2.4,0.01195,1e-05,1.98526]
[1777241613852,55.12,78554.74,2.4,0.01195,1e-05,1.98526]
[1777241613860,55.12,78554.74,2.4,0.01195,1e-05,1.98526]
[1777241614269,55.12,78555.91,2.4,0.01196,1e-05,1.98622]
[1777241614278,55.12,78555.91,2.4,0.01196,1e-05,1.98622]
[1777241614698,55.12,78555.91,2.4,0.01196,1e-05,1.98622]
[1777241614708,55.12,78555.91,2.4,0.01196,1e-05,1.98622]
[1777241615145,55.12,78555.91,2.4,0.01196,1e-05,1.98622]
[1777241615153,55.12,78555.91,2.4,0.01196,1e-05,1.98622]
[1777241615604,55.12,78564.15,2.4,0.01203,1e-05,1.99639]
[1777241615613,55.12,78564.15,2.4,0.01203,1e-05,1.99639]
[1777241616011,55.12,78564.15,2.4,0.01203,1e-05,1.99639]
[1777241616019,55.12,78564.15,2.4,0.01203,1e-05,1.99639]
[1777241616424,55.12,78566.32,2.4,0.01204,1e-05,1.99865]
[1777241616431,55.12,78566.32,2.4,0.01204,1e-05,1.99865]
[1777241616860,55.12,78566.32,2.4,0.01204,1e-05,1.99865]
[1777241616868,55.12,78566.32,2.4,0.01204,1e-05,1.99865]
[1777241617279,55.11,78572.04,2.4,0.01209,1e-05,2.00555]
[1777241617287,55.11,78572.04,2.4,0.01209,1e-05,2.00555]
[1777241617790,55.11,78572.04,2.4,0.01209,1e-05,2.00555]
[1777241617798,55.11,78572.04,2.4,0.01209,1e-05,2.00555]
[1777241618235,55.11,78573.91,2.4,0.0121,1e-05,2.0074]
[1777241618243,55.11,78573.91,2.4,0.0121,1e-05,2.0074]
[1777241618657,55.11,78573.91,2.4,0.0121,1e-05,2.0074]
[1777241618673,55.11,78573.91,2.4,0.0121,1e-05,2.0074]
[1777241619077,55.11,78573.91,2.4,0.0121,1e-05,2.0074]
[1777241619086,55.11,78573.91,2.4,0.0121,1e-05,2.0074]
[1777241619521,55.11,78574.36,2.4,0.0121,1e-05,2.00738]
[1777241619530,55.11,78574.36,2.4,0.0121,1e-05,2.00738]
[1777241619967,55.11,78574.36,2.4,0.0121,1e-05,2.00738]
[1777241619975,55.11,78574.36,2.4,0.0121,1e-05,2.00738]
[1777241620402,55.1,78573.84,2.4,0.01209,1e-05,2.0061]
[1777241620410,55.1,78573.84,2.4,0.01209,1e-05,2.0061]
[1777241620830,55.1,78573.84,2.4,0.01209,1e-05,2.0061]
[1777241620838,55.1,78573.84,2.4,0.01209,1e-05,2.0061]
[1777241621253,55.1,78571.19,2.4,0.01206,1e-05,2.00203]
[1777241621260,55.1,78571.19,2.4,0.01206,1e-05,2.00203]
[1777241621688,55.1,78571.19,2.4,0.01206,1e-05,2.00203]
[1777241621699,55.1,78571.19,2.4,0.01206,1e-05,2.00203]
[1777241622111,55.1,78571.19,2.4,0.01206,1e-05,2.00203]
[1777241622119,55.1,78571.19,2.4,0.01206,1e-05,2.00203]
[1777241622549,55.1,78564.01,2.4,0.012,1e-05,1.99205]
[1777241622557,55.1,78564.01,2.4,0.012,1e-05,1.99205]
[1777241623008,55.1,78564.01,2.4,0.012,1e-05,1.99205]
[1777241623017,55.1,78564.01,2.4,0.012,1e-05,1.99205]
[1777241623475,55.09,78558.69,2.4,0.01194,1e-05,1.98455]
[1777241623483,55.09,78558.69,2.4,0.01194,1e-05,1.98455]
[1777241623888,55.09,78558.69,2.4,0.01194,1e-05,1.98455]
[1777241623897,55.09,78558.69,2.4,0.01194,1e-05,1.98455]
[1777241624295,55.09,78559.28,2.4,0.01195,1e-05,1.98476]
[1777241624303,55.09,78559.28,2.4,0.01195,1e-05,1.98476]
[1777241624727,55.09,78559.28,2.4,0.01195,1e-05,1.98476]
[1777241624736,55.09,78559.28,2.4,0.01195,1e-05,1.98476]
[1777241625155,55.09,78559.28,2.4,0.01195,1e-05,1.98476]
[1777241625165,55.09,78559.28,2.4,0.01195,1e-05,1.98476]
[1777241625569,55.09,78559.37,2.4,0.01194,1e-05,1.98432]
[1777241625578,55.09,78559.37,2.4,0.01194,1e-05,1.98432]
[1777241626020,55.09,78559.37,2.4,0.01194,1e-05,1.98432]
[1777241626028,55.09,78559.37,2.4,0.01194,1e-05,1.98432]
[1777241626464,55.08,78559.42,2.4,0.01194,1e-05,1.98383]
[1777241626476,55.08,78559.42,2.4,0.01194,1e-05,1.98383]
[1777241626891,55.08,78559.42,2.4,0.01194,1e-05,1.98383]
[1777241626898,55.08,78559.42,2.4,0.01194,1e-05,1.98383]
[1777241627010,55.08,78559.42,2.4,0.01194,1e-05,1.98383]
[1777241632167,55.07,78560.5,2.4,0.01193,1e-05,1.98196]
[1777241636242,55.06,78564.22,2.4,0.01194,1e-05,1.98459]
[1777241636680,55.06,78564.22,2.4,0.01194,1e-05,1.98459]
[1777241636687,55.06,78564.22,2.4,0.01194,1e-05,1.98459]
[1777241637135,55.06,78564.22,2.4,0.01194,1e-05,1.98459]
[1777241637143,55.06,78564.22,2.4,0.01194,1e-05,1.98459]
[1777241637552,55.05,78564.05,2.4,0.01194,1e-05,1.98382]
[1777241637559,55.05,78564.05,2.4,0.01194,1e-05,1.98382]
[1777241638063,55.05,78564.05,2.4,0.01194,1e-05,1.98382]
[1777241638071,55.05,78564.05,2.4,0.01194,1e-05,1.98382]
[1777241638478,55.05,78564.05,2.4,0.01193,1e-05,1.98327]
[1777241638486,55.05,78564.05,2.4,0.01193,1e-05,1.98327]
[1777241638890,55.05,78564.05,2.4,0.01193,1e-05,1.98327]
[1777241638899,55.05,78564.05,2.4,0.01193,1e-05,1.98327]
[1777241639309,55.05,78563.63,2.4,0.01193,1e-05,1.98217]
[1777241639316,55.05,78563.63,2.4,0.01193,1e-05,1.98217]
[1777241639765,55.05,78563.63,2.4,0.01193,1e-05,1.98217]
[1777241639773,55.05,78563.63,2.4,0.01193,1e-05,1.98217]
[1777241640202,55.05,78563.63,2.4,0.01193,1e-05,1.98217]
[1777241640211,55.05,78563.63,2.4,0.01193,1e-05,1.98217]
[1777241640642,55.04,78563.47,2.4,0.01192,1e-05,1.98142]
[1777241640651,55.04,78563.47,2.4,0.01192,1e-05,1.98142]
[1777241641094,55.04,78563.47,2.4,0.01192,1e-05,1.98142]
[1777241641102,55.04,78563.47,2.4,0.01192,1e-05,1.98142]
[1777241641518,55.04,78564.24,2.4,0.01193,1e-05,1.98188]
[1777241641527,55.04,78564.24,2.4,0.01193,1e-05,1.98188]
[1777241641958,55.04,78564.24,2.4,0.01193,1e-05,1.98188]
[1777241641965,55.04,78564.24,2.4,0.01193,1e-05,1.98188]
[1777241642396,55.04,78563.74,2.4,0.01192,1e-05,1.98068]
[1777241642403,55.04,78563.74,2.4,0.01192,1e-05,1.98068]
[1777241642829,55.04,78563.74,2.4,0.01192,1e-05,1.98068]
[1777241642837,55.04,78563.74,2.4,0.01192,1e-05,1.98068]
[1777241643256,55.03,78564.39,2.4,0.01192,1e-05,1.98099]
[1777241643266,55.03,78564.39,2.4,0.01192,1e-05,1.98099]
[1777241643695,55.03,78564.39,2.4,0.01192,1e-05,1.98099]
[1777241643702,55.03,78564.39,2.4,0.01192,1e-05,1.98099]
[1777241644155,55.03,78564.39,2.4,0.01192,1e-05,1.98099]
[1777241644163,55.03,78564.39,2.4,0.01192,1e-05,1.98099]
[1777241644603,55.03,78567.42,2.4,0.01194,1e-05,1.98438]
[1777241644611,55.03,78567.42,2.4,0.01194,1e-05,1.98438]
[1777241645045,55.03,78567.42,2.4,0.01194,1e-05,1.98438]
[1777241645053,55.03,78567.42,2.4,0.01194,1e-05,1.98438]
[1777241645492,55.03,78567.78,2.4,0.01194,1e-05,1.9843]
[1777241645500,55.03,78567.78,2.4,0.01194,1e-05,1.9843]
[1777241645928,55.03,78567.78,2.4,0.01194,1e-05,1.9843]
[1777241645936,55.03,78567.78,2.4,0.01194,1e-05,1.9843]
[1777241646354,55.03,78569.04,2.4,0.01195,1e-05,1.98539]
[1777241646361,55.03,78569.04,2.4,0.01195,1e-05,1.98539]
[1777241646808,55.03,78569.04,2.4,0.01195,1e-05,1.98539]
[1777241646815,55.03,78569.04,2.4,0.01195,1e-05,1.98539]
[1777241647284,55.02,78573.05,2.4,0.01198,1e-05,1.99006]
[1777241647293,55.02,78573.05,2.4,0.01198,1e-05,1.99006]
[1777241647703,55.02,78573.05,2.4,0.01198,1e-05,1.99006]
[1777241647711,55.02,78573.05,2.4,0.01198,1e-05,1.99006]
[1777241648121,55.02,78573.05,2.4,0.01198,1e-05,1.99006]
[1777241648130,55.02,78573.05,2.4,0.01198,1e-05,1.99006]
[1777241648571,55.02,78576.75,2.4,0.01201,1e-05,1.99433]
[1777241648578,55.02,78576.75,2.4,0.01201,1e-05,1.99433]
[1777241649028,55.02,78576.75,2.4,0.01201,1e-05,1.99433]
[1777241649036,55.02,78576.75,2.4,0.01201,1e-05,1.99433]
[1777241649449,55.02,78576.61,2.4,0.012,1e-05,1.99359]
[1777241649458,55.02,78576.61,2.4,0.012,1e-05,1.99359]
[1777241649891,55.02,78576.61,2.4,0.012,1e-05,1.99359]
[1777241649899,55.02,78576.61,2.4,0.012,1e-05,1.99359]
[1777241650304,55.01,78576.05,2.4,0.012,1e-05,1.9923]
[1777241650312,55.01,78576.05,2.4,0.012,1e-05,1.9923]
[1777241650761,55.01,78576.05,2.4,0.012,1e-05,1.9923]
[1777241650771,55.01,78576.05,2.4,0.012,1e-05,1.9923]
[1777241651173,55.01,78576.05,2.4,0.012,1e-05,1.9923]
[1777241651181,55.01,78576.05,2.4,0.012,1e-05,1.9923]
[1777241651617,55.01,78576.82,2.4,0.012,1e-05,1.99274]
[1777241651625,55.01,78576.82,2.4,0.012,1e-05,1.99274]
[1777241652086,55.01,78576.82,2.4,0.012,1e-05,1.99274]
[1777241652093,55.01,78576.82,2.4,0.012,1e-05,1.99274]
[1777241652497,55.01,78580.19,2.4,0.01202,1e-05,1.99658]
[1777241652505,55.01,78580.19,2.4,0.01202,1e-05,1.99658]
[1777241652930,55.01,78580.19,2.4,0.01202,1e-05,1.99658]
[1777241652938,55.01,78580.19,2.4,0.01202,1e-05,1.99658]
[1777241653387,55.01,78581.07,2.4,0.01203,1e-05,1.99717]
[1777241653395,55.01,78581.07,2.4,0.01203,1e-05,1.99717]
[1777241653808,55.01,78581.07,2.4,0.01203,1e-05,1.99717]
[1777241653817,55.01,78581.07,2.4,0.01203,1e-05,1.99717]
[1777241654224,55.01,78581.07,2.4,0.01203,1e-05,1.99717]
[1777241654234,55.0,78581.38,2.4,0.01203,1e-05,1.99701]
[1777241654650,55.0,78581.38,2.4,0.01203,1e-05,1.99701]
[1777241654659,55.0,78581.38,2.4,0.01203,1e-05,1.99701]
[1777241655064,55.0,78581.38,2.4,0.01203,1e-05,1.99701]
[1777241655075,55.0,78581.38,2.4,0.01203,1e-05,1.99701]
[1777241655520,55.0,78582.63,2.4,0.01203,1e-05,1.99808]
[1777241655528,55.0,78582.63,2.4,0.01203,1e-05,1.99808]
[1777241655935,55.0,78582.63,2.4,0.01203,1e-05,1.99808]
[1777241655943,55.0,78582.63,2.4,0.01203,1e-05,1.99808]
[1777241656362,55.0,78582.41,2.4,0.01203,1e-05,1.99723]
[1777241656371,55.0,78582.41,2.4,0.01203,1e-05,1.99723]
[1777241656793,55.0,78582.41,2.4,0.01203,1e-05,1.99723]
[1777241656802,55.0,78582.41,2.4,0.01203,1e-05,1.99723]
[1777241657226,55.0,78582.41,2.4,0.01203,1e-05,1.99723]
[1777241657234,54.99,78580.58,2.4,0.01201,1e-05,1.99428]
[1777241657665,54.99,78580.58,2.4,0.01201,1e-05,1.99428]
[1777241657673,54.99,78580.58,2.4,0.01201,1e-05,1.99428]
[1777241658121,54.99,78580.58,2.4,0.01201,1e-05,1.99428]
[1777241658130,54.99,78580.58,2.4,0.01201,1e-05,1.99428]
[1777241658246,54.99,78578.71,2.4,0.01199,1e-05,1.99129]
[1777241663386,54.98,78581.66,2.4,0.012,1e-05,1.9924]
[1777241667505,54.97,78592.52,2.4,0.01208,1e-05,2.00498]
[1777241667906,54.97,78592.52,2.4,0.01208,1e-05,2.00498]
[1777241667915,54.97,78592.52,2.4,0.01208,1e-05,2.00498]
[1777241668382,54.96,78592.34,2.4,0.01207,1e-05,2.0036]
[1777241668390,54.96,78592.34,2.4,0.01207,1e-05,2.0036]
[1777241668803,54.96,78592.34,2.4,0.01207,1e-05,2.0036]
[1777241668812,54.96,78592.34,2.4,0.01207,1e-05,2.0036]
[1777241669234,54.96,78592.34,2.4,0.01207,1e-05,2.0036]
[1777241669242,54.96,78591.36,2.4,0.01206,1e-05,2.00175]
[1777241669661,54.96,78591.36,2.4,0.01206,1e-05,2.00175]
[1777241669668,54.96,78591.36,2.4,0.01206,1e-05,2.00175]
[1777241670106,54.96,78591.36,2.4,0.01206,1e-05,2.00175]
[1777241670115,54.96,78591.36,2.4,0.01206,1e-05,2.00175]
[1777241670517,54.96,78592.99,2.4,0.01207,1e-05,2.00333]
[1777241670526,54.96,78592.99,2.4,0.01207,1e-05,2.00333]
[1777241670927,54.96,78592.99,2.4,0.01207,1e-05,2.00333]
[1777241670935,54.96,78592.99,2.4,0.01207,1e-05,2.00333]
[1777241671357,54.95,78593.65,2.4,0.01206,1e-05,2.00184]
[1777241671374,54.95,78593.65,2.4,0.01206,1e-05,2.00184]
[1777241671771,54.95,78593.65,2.4,0.01206,1e-05,2.00184]
[1777241671779,54.95,78593.65,2.4,0.01206,1e-05,2.00184]
[1777241672197,54.95,78593.65,2.4,0.01206,1e-05,2.00184]
[1777241672205,54.95,78593.65,2.4,0.01206,1e-05,2.00184]
[1777241672634,54.95,78592.66,2.4,0.01205,1e-05,1.99998]
[1777241672647,54.95,78592.66,2.4,0.01205,1e-05,1.99998]
[1777241673073,54.95,78592.66,2.4,0.01205,1e-05,1.99998]
[1777241673082,54.95,78592.66,2.4,0.01205,1e-05,1.99998]
[1777241673515,54.95,78590.61,2.4,0.01203,1e-05,1.99674]
[1777241673526,54.95,78590.61,2.4,0.01203,1e-05,1.99674]
[1777241673940,54.95,78590.61,2.4,0.01203,1e-05,1.99674]
[1777241673948,54.95,78590.61,2.4,0.01203,1e-05,1.99674]
[1777241674370,54.94,78587.98,2.4,0.012,1e-05,1.99275]
[1777241674379,54.94,78587.98,2.4,0.012,1e-05,1.99275]
[1777241674829,54.94,78587.98,2.4,0.012,1e-05,1.99275]
[1777241674836,54.94,78587.98,2.4,0.012,1e-05,1.99275]
[1777241675277,54.94,78580.74,2.4,0.01193,1e-05,1.98277]
[1777241675287,54.94,78580.74,2.4,0.01193,1e-05,1.98277]
[1777241675706,54.94,78580.74,2.4,0.01193,1e-05,1.98277]
[1777241675718,54.94,78580.74,2.4,0.01193,1e-05,1.98277]
[1777241676183,54.94,78580.74,2.4,0.01193,1e-05,1.98277]
[1777241676191,54.94,78580.74,2.4,0.01193,1e-05,1.98277]
[1777241676643,54.94,78578.42,2.4,0.01191,1e-05,1.97924]
[1777241676652,54.94,78578.42,2.4,0.01191,1e-05,1.97924]
[1777241677095,54.94,78578.42,2.4,0.01191,1e-05,1.97924]
[1777241677103,54.94,78578.42,2.4,0.01191,1e-05,1.97924]
[1777241677540,54.93,78578.22,2.4,0.0119,1e-05,1.97846]
[1777241677548,54.93,78578.22,2.4,0.0119,1e-05,1.97846]
[1777241677976,54.93,78578.22,2.4,0.0119,1e-05,1.97846]
[1777241677984,54.93,78578.22,2.4,0.0119,1e-05,1.97846]
[1777241678414,54.93,78577.95,2.4,0.01189,1e-05,1.97759]
[1777241678423,54.93,78577.95,2.4,0.01189,1e-05,1.97759]
[1777241678835,54.93,78577.95,2.4,0.01189,1e-05,1.97759]
[1777241678843,54.93,78577.95,2.4,0.01189,1e-05,1.97759]
[1777241679265,54.93,78577.89,2.4,0.01189,1e-05,1.977]
[1777241679272,54.93,78577.89,2.4,0.01189,1e-05,1.977]
[1777241679718,54.93,78577.89,2.4,0.01189,1e-05,1.977]
[1777241679727,54.93,78577.89,2.4,0.01189,1e-05,1.977]
[1777241680186,54.93,78577.89,2.4,0.01189,1e-05,1.977]
[1777241680194,54.93,78577.89,2.4,0.01189,1e-05,1.977]
[1777241680646,54.93,78578.68,2.4,0.01189,1e-05,1.97752]
[1777241680654,54.93,78578.68,2.4,0.01189,1e-05,1.97752]
[1777241681079,54.93,78578.68,2.4,0.01189,1e-05,1.97752]
[1777241681086,54.93,78578.68,2.4,0.01189,1e-05,1.97752]
[1777241681537,54.92,78577.66,2.4,0.01188,1e-05,1.97568]
[1777241681544,54.92,78577.66,2.4,0.01188,1e-05,1.97568]
[1777241681955,54.92,78577.66,2.4,0.01188,1e-05,1.97568]
[1777241681963,54.92,78577.66,2.4,0.01188,1e-05,1.97568]
[1777241682387,54.92,78578.81,2.4,0.01189,1e-05,1.97667]
[1777241682395,54.92,78578.81,2.4,0.01189,1e-05,1.97667]
[1777241682830,54.92,78578.81,2.4,0.01189,1e-05,1.97667]
[1777241682837,54.92,78578.81,2.4,0.01189,1e-05,1.97667]
[1777241683276,54.92,78578.35,2.4,0.01188,1e-05,1.97556]
[1777241683284,54.92,78578.35,2.4,0.01188,1e-05,1.97556]
[1777241683711,54.92,78578.35,2.4,0.01188,1e-05,1.97556]
[1777241683719,54.92,78578.35,2.4,0.01188,1e-05,1.97556]
[1777241684202,54.92,78578.35,2.4,0.01188,1e-05,1.97556]
[1777241684211,54.92,78578.35,2.4,0.01188,1e-05,1.97556]
[1777241684634,54.92,78578.24,2.4,0.01188,1e-05,1.97491]
[1777241684641,54.92,78578.24,2.4,0.01188,1e-05,1.97491]
[1777241685063,54.92,78578.24,2.4,0.01188,1e-05,1.97491]
[1777241685071,54.92,78578.24,2.4,0.01188,1e-05,1.97491]
[1777241685492,54.91,78578.86,2.4,0.01188,1e-05,1.97521]
[1777241685500,54.91,78578.86,2.4,0.01188,1e-05,1.97521]
[1777241685949,54.91,78578.86,2.4,0.01188,1e-05,1.97521]
[1777241685956,54.91,78578.86,2.4,0.01188,1e-05,1.97521]
[1777241686390,54.91,78578.96,2.4,0.01188,1e-05,1.97484]
[1777241686398,54.91,78578.96,2.4,0.01188,1e-05,1.97484]
[1777241686876,54.91,78578.96,2.4,0.01188,1e-05,1.97484]
[1777241686884,54.91,78578.96,2.4,0.01188,1e-05,1.97484]
[1777241687287,54.91,78578.07,2.4,0.01186,1e-05,1.97317]
[1777241687294,54.91,78578.07,2.4,0.01186,1e-05,1.97317]
[1777241687701,54.91,78578.07,2.4,0.01186,1e-05,1.97317]
[1777241687709,54.91,78578.07,2.4,0.01186,1e-05,1.97317]
[1777241688114,54.91,78578.07,2.4,0.01186,1e-05,1.97317]
[1777241688122,54.91,78578.07,2.4,0.01186,1e-05,1.97317]
[1777241688567,54.91,78577.98,2.4,0.01186,1e-05,1.97256]
[1777241688576,54.91,78577.98,2.4,0.01186,1e-05,1.97256]
[1777241688976,54.91,78577.98,2.4,0.01186,1e-05,1.97256]
[1777241688984,54.91,78577.98,2.4,0.01186,1e-05,1.97256]
[1777241689415,54.9,78578.45,2.4,0.01186,1e-05,1.97267]
[1777241689427,54.9,78578.45,2.4,0.01186,1e-05,1.97267]
[1777241689526,54.9,78578.45,2.4,0.01186,1e-05,1.97267]
[1777241694612,54.89,78590.76,2.4,0.01195,1e-05,1.98611]
[1777241698739,54.88,78590.76,2.4,0.01194,1e-05,1.98455]
[1777241699174,54.88,78590.76,2.4,0.01194,1e-05,1.98455]
[1777241699182,54.88,78590.76,2.4,0.01194,1e-05,1.98455]
[1777241699615,54.87,78590.71,2.4,0.01193,1e-05,1.98344]
[1777241699622,54.87,78590.71,2.4,0.01193,1e-05,1.98344]
[1777241700060,54.87,78590.71,2.4,0.01193,1e-05,1.98344]
[1777241700069,54.87,78590.71,2.4,0.01193,1e-05,1.98344]
[1777241700475,54.87,78588.26,2.4,0.01191,1e-05,1.97973]
[1777241700484,54.87,78588.26,2.4,0.01191,1e-05,1.97973]
[1777241700929,54.87,78588.26,2.4,0.01191,1e-05,1.97973]
[1777241700936,54.87,78588.26,2.4,0.01191,1e-05,1.97973]
[1777241701353,54.87,78587.82,2.4,0.0119,1e-05,1.97865]
[1777241701361,54.87,78587.82,2.4,0.0119,1e-05,1.97865]
[1777241701793,54.87,78587.82,2.4,0.0119,1e-05,1.97865]
[1777241701801,54.87,78587.82,2.4,0.0119,1e-05,1.97865]
[1777241702257,54.87,78587.82,2.4,0.0119,1e-05,1.97865]
[1777241702265,54.87,78587.82,2.4,0.0119,1e-05,1.97865]
[1777241702701,54.87,78587.56,2.4,0.01189,1e-05,1.9778]
[1777241702709,54.87,78587.56,2.4,0.01189,1e-05,1.9778]
[1777241703143,54.87,78587.56,2.4,0.01189,1e-05,1.9778]
[1777241703151,54.87,78587.56,2.4,0.01189,1e-05,1.9778]
[1777241703573,54.86,78588.75,2.4,0.0119,1e-05,1.97885]
[1777241703582,54.86,78588.75,2.4,0.0119,1e-05,1.97885]
[1777241704022,54.86,78588.75,2.4,0.0119,1e-05,1.97885]
[1777241704030,54.86,78588.75,2.4,0.0119,1e-05,1.97885]
[1777241704457,54.86,78591.55,2.4,0.01192,1e-05,1.98199]
[1777241704464,54.86,78591.55,2.4,0.01192,1e-05,1.98199]
[1777241704901,54.86,78591.55,2.4,0.01192,1e-05,1.98199]
[1777241704909,54.86,78591.55,2.4,0.01192,1e-05,1.98199]
[1777241705358,54.86,78592.09,2.4,0.01192,1e-05,1.98218]
[1777241705365,54.86,78592.09,2.4,0.01192,1e-05,1.98218]
[1777241705810,54.86,78592.09,2.4,0.01192,1e-05,1.98218]
[1777241705817,54.86,78592.09,2.4,0.01192,1e-05,1.98218]
[1777241706233,54.86,78592.09,2.4,0.01192,1e-05,1.98218]
[1777241706269,54.86,78592.09,2.4,0.01192,1e-05,1.98218]
[1777241706653,54.86,78593.2,2.4,0.01193,1e-05,1.98312]
[1777241706661,54.86,78593.2,2.4,0.01193,1e-05,1.98312]
[1777241707075,54.86,78593.2,2.4,0.01193,1e-05,1.98312]
[1777241707083,54.86,78593.2,2.4,0.01193,1e-05,1.98312]
[1777241707522,54.85,78581.77,2.4,0.01183,1e-05,1.96773]
[1777241707530,54.85,78581.77,2.4,0.01183,1e-05,1.96773]
[1777241707966,54.85,78581.77,2.4,0.01183,1e-05,1.96773]
[1777241707975,54.85,78581.77,2.4,0.01183,1e-05,1.96773]
[1777241708400,54.85,78580.1,2.4,0.01181,1e-05,1.96508]
[1777241708412,54.85,78580.1,2.4,0.01181,1e-05,1.96508]
[1777241708829,54.85,78580.1,2.4,0.01181,1e-05,1.96508]
[1777241708838,54.85,78580.1,2.4,0.01181,1e-05,1.96508]
[1777241709268,54.85,78580.1,2.4,0.01181,1e-05,1.96508]
[1777241709278,54.85,78580.1,2.4,0.01181,1e-05,1.96508]
[1777241709677,54.85,78583.9,2.4,0.01184,1e-05,1.96953]
[1777241709688,54.85,78583.9,2.4,0.01184,1e-05,1.96953]
[1777241710115,54.85,78583.9,2.4,0.01184,1e-05,1.96953]
[1777241710122,54.85,78583.9,2.4,0.01184,1e-05,1.96953]
[1777241710551,54.85,78587.68,2.4,0.01187,1e-05,1.97395]
[1777241710559,54.85,78587.68,2.4,0.01187,1e-05,1.97395]
[1777241710975,54.85,78587.68,2.4,0.01187,1e-05,1.97395]
[1777241710983,54.85,78587.68,2.4,0.01187,1e-05,1.97395]
[1777241711424,54.84,78589.02,2.4,0.01188,1e-05,1.9752]
[1777241711431,54.84,78589.02,2.4,0.01188,1e-05,1.9752]
[1777241711889,54.84,78589.02,2.4,0.01188,1e-05,1.9752]
[1777241711897,54.84,78589.02,2.4,0.01188,1e-05,1.9752]
[1777241712297,54.84,78586.65,2.4,0.01185,1e-05,1.97162]
[1777241712305,54.84,78586.65,2.4,0.01185,1e-05,1.97162]
[1777241712725,54.84,78586.65,2.4,0.01185,1e-05,1.97162]
[1777241712734,54.84,78586.65,2.4,0.01185,1e-05,1.97162]
[1777241713162,54.84,78586.65,2.4,0.01185,1e-05,1.97162]
[1777241713170,54.84,78586.65,2.4,0.01185,1e-05,1.97162]
[1777241713622,54.84,78585.57,2.4,0.01184,1e-05,1.96972]
[1777241713630,54.84,78585.57,2.4,0.01184,1e-05,1.96972]
[1777241714085,54.84,78585.57,2.4,0.01184,1e-05,1.96972]
[1777241714092,54.84,78585.57,2.4,0.01184,1e-05,1.96972]
[1777241714492,54.83,78587.14,2.4,0.01185,1e-05,1.97127]
[1777241714500,54.83,78587.14,2.4,0.01185,1e-05,1.97127]
[1777241714938,54.83,78587.14,2.4,0.01185,1e-05,1.97127]
[1777241714945,54.83,78587.14,2.4,0.01185,1e-05,1.97127]
[1777241715345,54.83,78587.18,2.4,0.01185,1e-05,1.97083]
[1777241715353,54.83,78587.18,2.4,0.01185,1e-05,1.97083]
[1777241715762,54.83,78587.18,2.4,0.01185,1e-05,1.97083]
[1777241715770,54.83,78587.18,2.4,0.01185,1e-05,1.97083]
[1777241716194,54.83,78587.18,2.4,0.01185,1e-05,1.97083]
[1777241716202,54.83,78587.18,2.4,0.01185,1e-05,1.97083]
[1777241716640,54.83,78588.2,2.4,0.01185,1e-05,1.97167]
[1777241716649,54.83,78588.2,2.4,0.01185,1e-05,1.97167]
[1777241717094,54.83,78588.2,2.4,0.01185,1e-05,1.97167]
[1777241717102,54.83,78588.2,2.4,0.01185,1e-05,1.97167]
[1777241717533,54.83,78588.15,2.4,0.01185,1e-05,1.97112]
[1777241717542,54.83,78588.15,2.4,0.01185,1e-05,1.97112]
[1777241717951,54.83,78588.15,2.4,0.01185,1e-05,1.97112]
[1777241717960,54.83,78588.15,2.4,0.01185,1e-05,1.97112]
[1777241718379,54.82,78589.43,2.4,0.01186,1e-05,1.97229]
[1777241718399,54.82,78589.43,2.4,0.01186,1e-05,1.97229]
[1777241718794,54.82,78589.43,2.4,0.01186,1e-05,1.97229]
[1777241718803,54.82,78589.43,2.4,0.01186,1e-05,1.97229]
[1777241719215,54.82,78589.43,2.4,0.01186,1e-05,1.97229]
[1777241719228,54.82,78589.43,2.4,0.01186,1e-05,1.97229]
[1777241719677,54.82,78600.17,2.4,0.01195,1e-05,1.9858]
[1777241719686,54.82,78600.17,2.4,0.01195,1e-05,1.9858]
[1777241720094,54.82,78600.17,2.4,0.01195,1e-05,1.9858]
[1777241720102,54.82,78600.17,2.4,0.01195,1e-05,1.9858]
[1777241720516,54.82,78613.3,2.4,0.01206,1e-05,2.0025]
[1777241720537,54.82,78613.3,2.4,0.01206,1e-05,2.0025]
[1777241720789,54.82,78613.3,2.4,0.01206,1e-05,2.0025]
[1777241721216,54.82,78613.3,2.4,0.01206,1e-05,2.0025]
[1777241721285,54.82,78622.56,2.4,0.01214,1e-05,2.01417]
[1777241721827,54.82,78622.56,2.4,0.01214,1e-05,2.01417]
[1777241721957,54.82,78638.72,2.4,0.01229,1e-05,2.03567]
[1777241722604,54.82,78638.72,2.4,0.01229,1e-05,2.03567]
[1777241723970,54.82,78645.52,2.4,0.01235,1e-05,2.04475]
[1777241723972,54.82,78645.52,2.4,0.01235,1e-05,2.04475]
[1777241724083,54.82,78645.52,2.4,0.01235,1e-05,2.04475]
[1777241724248,54.82,78645.52,2.4,0.01235,1e-05,2.04475]
[1777241724825,54.82,78657.48,2.4,0.01246,1e-05,2.06079]
[1777241724910,54.82,78695.73,2.4,0.01282,1e-05,2.11275]
[1777241725322,54.82,78695.73,2.4,0.01282,1e-05,2.11275]
[1777241726577,54.82,78696.24,2.4,0.01282,1e-05,2.11345]
[1777241726861,54.81,78715.52,2.4,0.013,1e-05,2.13979]
[1777241728121,54.81,78715.52,2.4,0.013,1e-05,2.13979]
[1777241728285,54.81,78715.52,2.4,0.013,1e-05,2.13979]
[1777241728230,54.81,78735.64,2.4,0.01319,1e-05,2.16765]
[1777241728565,54.81,78735.64,2.4,0.01319,1e-05,2.16765]
[1777241729331,54.81,78735.64,2.4,0.01319,1e-05,2.16765]
[1777241729425,54.81,78805.21,2.4,0.01388,1e-05,2.26686]
[1777241729535,54.81,78805.21,2.4,0.01388,1e-05,2.26686]
[1777241729726,54.81,78805.21,2.4,0.01388,1e-05,2.26686]
[1777241730177,54.81,78805.21,2.4,0.01388,1e-05,2.26686]
[1777241730312,54.81,78805.21,2.4,0.01388,1e-05,2.26686]
[1777241730574,54.81,78824.67,2.4,0.01408,1e-05,2.29516]
[1777241731485,54.81,78823.42,2.4,0.01406,1e-05,2.29292]
[1777241731555,54.81,78823.42,2.4,0.01406,1e-05,2.29292]
[1777241731747,54.81,78823.42,2.4,0.01406,1e-05,2.29292]
[1777241731973,54.81,78823.42,2.4,0.01406,1e-05,2.29292]
[1777241731997,54.81,78823.42,2.4,0.01406,1e-05,2.29292]
[1777241732037,54.81,78808.89,2.4,0.0139,1e-05,2.26886]
[1777241732439,54.81,78808.89,2.4,0.0139,1e-05,2.26886]
[1777241732865,54.81,78808.89,2.4,0.0139,1e-05,2.26886]
[1777241732884,54.81,78808.89,2.4,0.0139,1e-05,2.26886]
[1777241733141,54.81,78808.89,2.4,0.0139,1e-05,2.26886]
[1777241733295,54.81,78808.89,2.4,0.0139,1e-05,2.26886]
[1777241733328,54.79,78814.05,2.4,0.01392,1e-05,2.27202]
[1777241733727,54.79,78814.05,2.4,0.01392,1e-05,2.27202]
[1777241733737,54.79,78814.05,2.4,0.01392,1e-05,2.27202]
[1777241734150,54.79,78814.05,2.4,0.01392,1e-05,2.27202]
[1777241734160,54.79,78814.05,2.4,0.01392,1e-05,2.27202]
[1777241734569,54.78,78822.47,2.4,0.014,1e-05,2.28385]
[1777241734582,54.78,78822.47,2.4,0.014,1e-05,2.28385]
[1777241734761,54.78,78822.47,2.4,0.014,1e-05,2.28385]
[1777241734805,54.78,78822.47,2.4,0.014,1e-05,2.28385]
[1777241735067,54.78,78822.47,2.4,0.014,1e-05,2.28385]
[1777241735211,54.78,78822.47,2.4,0.014,1e-05,2.28385]
[1777241735221,54.78,78822.47,2.4,0.014,1e-05,2.28385]
[1777241735312,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241735633,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241735644,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241735801,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241735812,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241735953,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241736179,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241736225,54.76,78841.98,2.4,0.01417,1e-05,2.30785]
[1777241736602,54.74,78854.9,2.4,0.01427,1e-05,2.32189]
[1777241736611,54.74,78854.9,2.4,0.01427,1e-05,2.32189]
[1777241737031,54.74,78854.9,2.4,0.01427,1e-05,2.32189]
[1777241737042,54.74,78854.9,2.4,0.01427,1e-05,2.32189]
[1777241737135,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241737455,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241737465,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241737873,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241737884,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241738260,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241738307,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241738318,54.71,78824.32,2.4,0.01392,1e-05,2.27173]
[1777241738730,54.71,78825.05,2.4,0.01392,1e-05,2.27236]
[1777241738749,54.71,78825.05,2.4,0.01392,1e-05,2.27236]
[1777241739156,54.71,78825.05,2.4,0.01392,1e-05,2.27236]
[1777241739164,54.71,78825.05,2.4,0.01392,1e-05,2.27236]
[1777241739612,54.71,78835.76,2.4,0.01403,1e-05,2.28755]
[1777241739623,54.71,78835.76,2.4,0.01403,1e-05,2.28755]
[1777241740031,54.71,78835.76,2.4,0.01403,1e-05,2.28755]
[1777241740041,54.71,78835.76,2.4,0.01403,1e-05,2.28755]
[1777241740461,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241740472,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241740550,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241740892,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241740902,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241741227,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241741238,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241741272,54.7,78831.57,2.4,0.01398,1e-05,2.28096]
[1777241741647,54.7,78814.32,2.4,0.0138,1e-05,2.25541]
[1777241741654,54.7,78814.32,2.4,0.0138,1e-05,2.25541]
[1777241742070,54.7,78814.32,2.4,0.0138,1e-05,2.25541]
[1777241742088,54.7,78814.32,2.4,0.0138,1e-05,2.25541]
[1777241742240,54.7,78814.32,2.4,0.0138,1e-05,2.25541]
[1777241742254,54.7,78814.32,2.4,0.0138,1e-05,2.25541]
[1777241742283,54.7,78792.92,2.4,0.01358,1e-05,2.22418]
[1777241742664,54.7,78792.92,2.4,0.01358,1e-05,2.22418]
[1777241742671,54.7,78792.92,2.4,0.01358,1e-05,2.22418]
[1777241743105,54.7,78792.92,2.4,0.01358,1e-05,2.22418]
[1777241743115,54.7,78792.92,2.4,0.01358,1e-05,2.22418]
[1777241743524,54.7,78777.68,2.4,0.01343,1e-05,2.20208]
[1777241743549,54.7,78777.68,2.4,0.01343,1e-05,2.20208]
[1777241743583,54.7,78777.68,2.4,0.01343,1e-05,2.20208]
[1777241743968,54.7,78777.68,2.4,0.01343,1e-05,2.20208]
[1777241743976,54.7,78777.68,2.4,0.01343,1e-05,2.20208]
[1777241744280,54.7,78777.68,2.4,0.01343,1e-05,2.20208]
[1777241744403,54.7,78781.85,2.4,0.01347,1e-05,2.2077]
[1777241744421,54.7,78781.85,2.4,0.01347,1e-05,2.2077]
[1777241744844,54.7,78781.85,2.4,0.01347,1e-05,2.2077]
[1777241744853,54.7,78781.85,2.4,0.01347,1e-05,2.2077]
[1777241745113,54.7,78781.85,2.4,0.01347,1e-05,2.2077]
[1777241745126,54.7,78781.85,2.4,0.01347,1e-05,2.2077]
[1777241745441,54.7,78775.99,2.4,0.01341,1e-05,2.19905]
[1777241745544,54.7,78775.99,2.4,0.01341,1e-05,2.19905]
[1777241745552,54.7,78775.99,2.4,0.01341,1e-05,2.19905]
[1777241745968,54.7,78775.99,2.4,0.01341,1e-05,2.19905]
[1777241745978,54.7,78775.99,2.4,0.01341,1e-05,2.19905]
[1777241746400,54.69,78786.35,2.4,0.01351,1e-05,2.21349]
[1777241746406,54.69,78786.35,2.4,0.01351,1e-05,2.21349]
[1777241746817,54.69,78786.35,2.4,0.01351,1e-05,2.21349]
[1777241746828,54.69,78786.35,2.4,0.01351,1e-05,2.21349]
[1777241747223,54.69,78786.35,2.4,0.01351,1e-05,2.21349]
[1777241747246,54.69,78786.35,2.4,0.01351,1e-05,2.21349]
[1777241747254,54.69,78786.35,2.4,0.01351,1e-05,2.21349]
[1777241747698,54.69,78775.11,2.4,0.0134,1e-05,2.19717]
[1777241747707,54.69,78775.11,2.4,0.0134,1e-05,2.19717]
[1777241748121,54.69,78775.11,2.4,0.0134,1e-05,2.19717]
[1777241748134,54.69,78775.11,2.4,0.0134,1e-05,2.19717]
[1777241748434,54.69,78773.42,2.4,0.01338,1e-05,2.19447]
[1777241748443,54.69,78773.42,2.4,0.01338,1e-05,2.19447]
[1777241748519,54.69,78773.42,2.4,0.01338,1e-05,2.19447]
[1777241748860,54.69,78773.42,2.4,0.01338,1e-05,2.19447]
[1777241748868,54.69,78773.42,2.4,0.01338,1e-05,2.19447]
[1777241749288,54.69,78773.42,2.4,0.01338,1e-05,2.19447]
[1777241749297,54.69,78773.42,2.4,0.01338,1e-05,2.19447]
[1777241749728,54.69,78762.63,2.4,0.01327,1e-05,2.17892]
[1777241749737,54.69,78762.63,2.4,0.01327,1e-05,2.17892]
[1777241750151,54.69,78762.63,2.4,0.01327,1e-05,2.17892]
[1777241750163,54.69,78762.63,2.4,0.01327,1e-05,2.17892]
[1777241750488,54.69,78758.14,2.4,0.01323,1e-05,2.17233]
[1777241750568,54.69,78758.14,2.4,0.01323,1e-05,2.17233]
[1777241750579,54.69,78758.14,2.4,0.01323,1e-05,2.17233]
[1777241750986,54.69,78758.14,2.4,0.01323,1e-05,2.17233]
[1777241750995,54.69,78758.14,2.4,0.01323,1e-05,2.17233]
[1777241751409,54.69,78747.92,2.4,0.01312,1e-05,2.15774]
[1777241751419,54.69,78747.92,2.4,0.01312,1e-05,2.15774]
[1777241751854,54.69,78747.92,2.4,0.01312,1e-05,2.15774]
[1777241751863,54.69,78747.92,2.4,0.01312,1e-05,2.15774]
[1777241752273,54.69,78747.92,2.4,0.01312,1e-05,2.15774]
[1777241752282,54.69,78747.92,2.4,0.01312,1e-05,2.15774]
[1777241752692,54.69,78744.56,2.4,0.01309,1e-05,2.15282]
[1777241752700,54.69,78744.56,2.4,0.01309,1e-05,2.15282]
[1777241753106,54.69,78744.56,2.4,0.01309,1e-05,2.15282]
[1777241753116,54.69,78744.56,2.4,0.01309,1e-05,2.15282]
[1777241753531,54.68,78740.93,2.4,0.01305,1e-05,2.14754]
[1777241753924,54.68,78740.93,2.4,0.01305,1e-05,2.14754]
[1777241754071,54.68,78739.72,2.4,0.01304,1e-05,2.14567]
[1777241756603,54.68,78728.32,2.4,0.01293,1e-05,2.12951]
[1777241757340,54.68,78728.32,2.4,0.01293,1e-05,2.12951]
[1777241759815,54.68,78735.76,2.4,0.013,1e-05,2.13938]
[1777241761071,54.68,78743.74,2.4,0.01307,1e-05,2.15034]
[1777241762748,54.68,78769.74,2.4,0.01332,1e-05,2.18646]
[1777241762773,54.68,78769.74,2.4,0.01332,1e-05,2.18646]
[1777241763182,54.68,78769.74,2.4,0.01332,1e-05,2.18646]
[1777241763192,54.68,78769.74,2.4,0.01332,1e-05,2.18646]
[1777241763216,54.68,78770.76,2.4,0.01333,1e-05,2.18765]
[1777241763621,54.68,78770.76,2.4,0.01333,1e-05,2.18765]
[1777241763629,54.68,78770.76,2.4,0.01333,1e-05,2.18765]
[1777241764045,54.68,78770.76,2.4,0.01333,1e-05,2.18765]
[1777241764056,54.68,78770.76,2.4,0.01333,1e-05,2.18765]
[1777241764486,54.67,78767.08,2.4,0.01329,1e-05,2.18218]
[1777241764494,54.67,78767.08,2.4,0.01329,1e-05,2.18218]
[1777241764907,54.67,78767.08,2.4,0.01329,1e-05,2.18218]
[1777241764915,54.67,78767.08,2.4,0.01329,1e-05,2.18218]
[1777241765337,54.67,78767.08,2.4,0.01329,1e-05,2.18218]
[1777241765345,54.67,78767.08,2.4,0.01329,1e-05,2.18218]
[1777241765769,54.67,78768.09,2.4,0.0133,1e-05,2.18333]
[1777241765778,54.67,78768.09,2.4,0.0133,1e-05,2.18333]
[1777241765934,54.67,78768.09,2.4,0.0133,1e-05,2.18333]
[1777241766220,54.67,78768.09,2.4,0.0133,1e-05,2.18333]
[1777241766232,54.67,78768.09,2.4,0.0133,1e-05,2.18333]
[1777241766651,54.67,78767.01,2.4,0.01329,1e-05,2.18154]
[1777241766660,54.67,78767.01,2.4,0.01329,1e-05,2.18154]
[1777241767079,54.67,78767.01,2.4,0.01329,1e-05,2.18154]
[1777241767087,54.67,78767.01,2.4,0.01329,1e-05,2.18154]
[1777241767504,54.67,78765.93,2.4,0.01328,1e-05,2.17978]
[1777241767524,54.67,78765.93,2.4,0.01328,1e-05,2.17978]
[1777241767929,54.67,78765.93,2.4,0.01328,1e-05,2.17978]
[1777241767937,54.67,78765.93,2.4,0.01328,1e-05,2.17978]
[1777241768380,54.67,78756.18,2.4,0.01318,1e-05,2.16579]
[1777241768389,54.67,78756.18,2.4,0.01318,1e-05,2.16579]
[1777241768816,54.67,78756.18,2.4,0.01318,1e-05,2.16579]
[1777241768824,54.67,78756.18,2.4,0.01318,1e-05,2.16579]
[1777241768971,54.67,78756.18,2.4,0.01318,1e-05,2.16579]
[1777241769235,54.67,78756.18,2.4,0.01318,1e-05,2.16579]
[1777241769245,54.67,78756.18,2.4,0.01318,1e-05,2.16579]
[1777241769650,54.67,78749.53,2.4,0.01311,1e-05,2.15623]
[1777241769661,54.67,78749.53,2.4,0.01311,1e-05,2.15623]
[1777241770071,54.67,78749.53,2.4,0.01311,1e-05,2.15623]
[1777241770096,54.67,78749.53,2.4,0.01311,1e-05,2.15623]
[1777241770269,54.67,78749.53,2.4,0.01311,1e-05,2.15623]
[1777241770506,54.67,78747.08,2.4,0.01309,1e-05,2.15259]
[1777241770515,54.67,78747.08,2.4,0.01309,1e-05,2.15259]
[1777241770933,54.67,78747.08,2.4,0.01309,1e-05,2.15259]
[1777241770942,54.67,78747.08,2.4,0.01309,1e-05,2.15259]
[1777241771379,54.67,78752.39,2.4,0.01314,1e-05,2.1598]
[1777241771387,54.67,78752.39,2.4,0.01314,1e-05,2.1598]
[1777241771822,54.67,78752.39,2.4,0.01314,1e-05,2.1598]
[1777241771831,54.67,78752.39,2.4,0.01314,1e-05,2.1598]
[1777241772046,54.67,78752.39,2.4,0.01314,1e-05,2.1598]
[1777241772255,54.67,78752.39,2.4,0.01314,1e-05,2.1598]
[1777241772263,54.67,78752.39,2.4,0.01314,1e-05,2.1598]
[1777241772714,54.66,78753.56,2.4,0.01315,1e-05,2.1612]
[1777241772727,54.66,78753.56,2.4,0.01315,1e-05,2.1612]
[1777241773131,54.66,78753.56,2.4,0.01315,1e-05,2.1612]
[1777241773140,54.66,78753.56,2.4,0.01315,1e-05,2.1612]
[1777241773583,54.66,78755.26,2.4,0.01316,1e-05,2.16335]
[1777241773591,54.66,78755.26,2.4,0.01316,1e-05,2.16335]
[1777241773999,54.66,78755.26,2.4,0.01316,1e-05,2.16335]
[1777241774011,54.66,78755.26,2.4,0.01316,1e-05,2.16335]
[1777241774448,54.66,78748.43,2.4,0.01309,1e-05,2.15355]
[1777241774456,54.66,78748.43,2.4,0.01309,1e-05,2.15355]
[1777241774877,54.66,78748.43,2.4,0.01309,1e-05,2.15355]
[1777241774886,54.66,78748.43,2.4,0.01309,1e-05,2.15355]
[1777241775303,54.66,78748.43,2.4,0.01309,1e-05,2.15355]
[1777241775311,54.66,78748.43,2.4,0.01309,1e-05,2.15355]
[1777241775726,54.66,78747.23,2.4,0.01308,1e-05,2.15165]
[1777241775736,54.66,78747.23,2.4,0.01308,1e-05,2.15165]
[1777241776185,54.66,78747.23,2.4,0.01308,1e-05,2.15165]
[1777241776193,54.66,78747.23,2.4,0.01308,1e-05,2.15165]
[1777241776619,54.66,78749.61,2.4,0.0131,1e-05,2.15476]
[1777241776629,54.66,78749.61,2.4,0.0131,1e-05,2.15476]
[1777241777080,54.66,78749.61,2.4,0.0131,1e-05,2.15476]
[1777241777089,54.66,78749.61,2.4,0.0131,1e-05,2.15476]
[1777241777509,54.66,78747.72,2.4,0.01308,1e-05,2.15189]
[1777241777517,54.66,78747.72,2.4,0.01308,1e-05,2.15189]
[1777241777957,54.66,78747.72,2.4,0.01308,1e-05,2.15189]
[1777241777966,54.66,78747.72,2.4,0.01308,1e-05,2.15189]
[1777241778409,54.66,78745.26,2.4,0.01306,1e-05,2.14824]
[1777241778418,54.66,78745.26,2.4,0.01306,1e-05,2.14824]
[1777241778852,54.66,78745.26,2.4,0.01306,1e-05,2.14824]
[1777241778861,54.66,78745.26,2.4,0.01306,1e-05,2.14824]
[1777241779290,54.66,78745.26,2.4,0.01306,1e-05,2.14824]
[1777241779299,54.66,78745.26,2.4,0.01306,1e-05,2.14824]
[1777241779553,54.66,78743.89,2.4,0.01304,1e-05,2.14611]
[1777241779580,54.66,78743.89,2.4,0.01304,1e-05,2.14611]
[1777241779983,54.66,78743.89,2.4,0.01304,1e-05,2.14611]
[1777241779991,54.66,78743.89,2.4,0.01304,1e-05,2.14611]
[1777241780409,54.66,78735.14,2.4,0.01296,1e-05,2.13373]
[1777241780419,54.66,78735.14,2.4,0.01296,1e-05,2.13373]
[1777241780871,54.66,78735.14,2.4,0.01296,1e-05,2.13373]
[1777241780880,54.66,78735.14,2.4,0.01296,1e-05,2.13373]
[1777241781289,54.66,78735.14,2.4,0.01296,1e-05,2.13373]
[1777241781300,54.66,78735.14,2.4,0.01296,1e-05,2.13373]
[1777241781743,54.65,78728.8,2.4,0.0129,1e-05,2.12475]
[1777241782178,54.65,78728.8,2.4,0.0129,1e-05,2.12475]
[1777241782186,54.65,78728.8,2.4,0.0129,1e-05,2.12475]
[1777241782618,54.65,78725.34,2.4,0.01286,1e-05,2.11979]
[1777241782626,54.65,78725.34,2.4,0.01286,1e-05,2.11979]
[1777241783069,54.65,78725.34,2.4,0.01286,1e-05,2.11979]
[1777241783078,54.65,78725.34,2.4,0.01286,1e-05,2.11979]
[1777241783500,54.65,78719.82,2.4,0.01281,1e-05,2.11202]
[1777241783508,54.65,78719.82,2.4,0.01281,1e-05,2.11202]
[1777241783934,54.65,78719.82,2.4,0.01281,1e-05,2.11202]
[1777241783941,54.65,78719.82,2.4,0.01281,1e-05,2.11202]
[1777241784400,54.65,78719.12,2.4,0.0128,1e-05,2.1109]
[1777241784409,54.65,78719.12,2.4,0.0128,1e-05,2.1109]
[1777241784787,54.65,78719.12,2.4,0.0128,1e-05,2.1109]
[1777241785292,54.65,78721.05,2.4,0.01282,1e-05,2.11341]
[1777241790327,54.65,78728.28,2.4,0.01288,1e-05,2.12276]
[1777241790599,54.65,78728.28,2.4,0.01288,1e-05,2.12276]
[1777241790624,54.65,78728.28,2.4,0.01288,1e-05,2.12276]
[1777241790636,54.65,78728.28,2.4,0.01288,1e-05,2.12276]
[1777241792212,54.65,78742.29,2.4,0.013,1e-05,2.14018]
[1777241793514,54.65,78749.0,2.4,0.01307,1e-05,2.14917]
[1777241793587,54.65,78749.0,2.4,0.01307,1e-05,2.14917]
[1777241794019,54.65,78749.0,2.4,0.01307,1e-05,2.14917]
[1777241794355,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241794436,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241794444,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241794641,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241794870,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241794879,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241795227,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241795246,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241795291,54.64,78749.07,2.4,0.01307,1e-05,2.14908]
[1777241795649,54.64,78749.85,2.4,0.01307,1e-05,2.14995]
[1777241795657,54.64,78749.85,2.4,0.01307,1e-05,2.14995]
[1777241796059,54.64,78749.85,2.4,0.01307,1e-05,2.14995]
[1777241796070,54.64,78749.85,2.4,0.01307,1e-05,2.14995]
[1777241796200,54.64,78749.85,2.4,0.01307,1e-05,2.14995]
[1777241796475,54.64,78754.5,2.4,0.01311,1e-05,2.15623]
[1777241796487,54.64,78754.5,2.4,0.01311,1e-05,2.15623]
[1777241796909,54.64,78754.5,2.4,0.01311,1e-05,2.15623]
[1777241796923,54.64,78754.5,2.4,0.01311,1e-05,2.15623]
[1777241796944,54.64,78754.5,2.4,0.01311,1e-05,2.15623]
[1777241797329,54.64,78754.5,2.4,0.01311,1e-05,2.15623]
[1777241797346,54.64,78754.5,2.4,0.01311,1e-05,2.15623]
[1777241797802,54.64,78756.13,2.4,0.01313,1e-05,2.15829]
[1777241797811,54.64,78756.13,2.4,0.01313,1e-05,2.15829]
[1777241797852,54.64,78756.13,2.4,0.01313,1e-05,2.15829]
[1777241798224,54.64,78756.13,2.4,0.01313,1e-05,2.15829]
[1777241798234,54.64,78756.13,2.4,0.01313,1e-05,2.15829]
[1777241798556,54.64,78758.14,2.4,0.01315,1e-05,2.16087]
[1777241798656,54.64,78758.14,2.4,0.01315,1e-05,2.16087]
[1777241798667,54.64,78758.14,2.4,0.01315,1e-05,2.16087]
[1777241799087,54.64,78758.14,2.4,0.01315,1e-05,2.16087]
[1777241799095,54.64,78758.14,2.4,0.01315,1e-05,2.16087]
[1777241799430,54.64,78758.14,2.4,0.01314,1e-05,2.16063]
[1777241799538,54.64,78758.14,2.4,0.01314,1e-05,2.16063]
[1777241799546,54.64,78758.14,2.4,0.01314,1e-05,2.16063]
[1777241799962,54.64,78758.14,2.4,0.01314,1e-05,2.16063]
[1777241799982,54.64,78758.14,2.4,0.01314,1e-05,2.16063]
[1777241800392,54.64,78758.14,2.4,0.01314,1e-05,2.16063]
[1777241800400,54.64,78757.49,2.4,0.01314,1e-05,2.15947]
[1777241800829,54.64,78757.49,2.4,0.01314,1e-05,2.15947]
[1777241800837,54.64,78757.49,2.4,0.01314,1e-05,2.15947]
[1777241801269,54.64,78757.49,2.4,0.01314,1e-05,2.15947]
[1777241801277,54.64,78757.49,2.4,0.01314,1e-05,2.15947]
[1777241801575,54.64,78755.89,2.4,0.01312,1e-05,2.157]
[1777241801713,54.64,78755.89,2.4,0.01312,1e-05,2.157]
[1777241801726,54.64,78755.89,2.4,0.01312,1e-05,2.157]
[1777241802143,54.64,78755.89,2.4,0.01312,1e-05,2.157]
[1777241802152,54.64,78755.89,2.4,0.01312,1e-05,2.157]
[1777241802469,54.64,78755.05,2.4,0.01311,1e-05,2.15558]
[1777241802593,54.64,78755.05,2.4,0.01311,1e-05,2.15558]
[1777241802605,54.64,78755.05,2.4,0.01311,1e-05,2.15558]
[1777241803044,54.64,78755.05,2.4,0.01311,1e-05,2.15558]
[1777241803055,54.64,78755.05,2.4,0.01311,1e-05,2.15558]
[1777241803137,54.64,78755.05,2.4,0.01311,1e-05,2.15558]
[1777241803483,54.63,78749.65,2.4,0.01306,1e-05,2.14781]
[1777241803492,54.63,78749.65,2.4,0.01306,1e-05,2.14781]
[1777241803947,54.63,78749.65,2.4,0.01306,1e-05,2.14781]
[1777241803956,54.63,78749.65,2.4,0.01306,1e-05,2.14781]
[1777241804382,54.63,78749.65,2.4,0.01306,1e-05,2.14781]
[1777241804390,54.63,78749.65,2.4,0.01306,1e-05,2.14781]
[1777241804827,54.63,78749.21,2.4,0.01305,1e-05,2.14698]
[1777241804834,54.63,78749.21,2.4,0.01305,1e-05,2.14698]
[1777241805203,54.63,78749.21,2.4,0.01305,1e-05,2.14698]
[1777241805262,54.63,78749.21,2.4,0.01305,1e-05,2.14698]
[1777241805286,54.63,78749.21,2.4,0.01305,1e-05,2.14698]
[1777241805320,54.63,78749.21,2.4,0.01305,1e-05,2.14698]
[1777241805298,54.63,78748.15,2.4,0.01304,1e-05,2.14528]
[1777241805715,54.63,78748.15,2.4,0.01304,1e-05,2.14528]
[1777241805725,54.63,78748.15,2.4,0.01304,1e-05,2.14528]
[1777241806157,54.63,78748.15,2.4,0.01304,1e-05,2.14528]
[1777241806164,54.63,78748.15,2.4,0.01304,1e-05,2.14528]
[1777241806187,54.63,78748.15,2.4,0.01304,1e-05,2.14528]
[1777241806259,54.63,78747.14,2.4,0.01303,1e-05,2.14366]
[1777241806569,54.63,78747.14,2.4,0.01303,1e-05,2.14366]
[1777241806580,54.63,78747.14,2.4,0.01303,1e-05,2.14366]
[1777241807041,54.63,78747.14,2.4,0.01303,1e-05,2.14366]
[1777241807049,54.63,78747.14,2.4,0.01303,1e-05,2.14366]
[1777241807493,54.63,78745.43,2.4,0.01301,1e-05,2.14107]
[1777241807500,54.63,78745.43,2.4,0.01301,1e-05,2.14107]
[1777241807958,54.63,78745.43,2.4,0.01301,1e-05,2.14107]
[1777241807966,54.63,78745.43,2.4,0.01301,1e-05,2.14107]
[1777241808401,54.63,78745.43,2.4,0.01301,1e-05,2.14107]
[1777241808414,54.63,78744.39,2.4,0.013,1e-05,2.13942]
[1777241808782,54.63,78744.39,2.4,0.013,1e-05,2.13942]
[1777241808801,54.63,78744.39,2.4,0.013,1e-05,2.13942]
[1777241809207,54.63,78744.39,2.4,0.013,1e-05,2.13942]
[1777241809214,54.63,78744.39,2.4,0.013,1e-05,2.13942]
[1777241809404,54.63,78744.39,2.4,0.013,1e-05,2.13942]
[1777241809627,54.63,78745.01,2.4,0.013,1e-05,2.14007]
[1777241809635,54.63,78745.01,2.4,0.013,1e-05,2.14007]
[1777241809699,54.63,78745.01,2.4,0.013,1e-05,2.14007]
[1777241810064,54.63,78745.01,2.4,0.013,1e-05,2.14007]
[1777241810072,54.63,78745.01,2.4,0.013,1e-05,2.14007]
[1777241810509,54.63,78758.66,2.4,0.01313,1e-05,2.15889]
[1777241810522,54.63,78758.66,2.4,0.01313,1e-05,2.15889]
[1777241810969,54.63,78758.66,2.4,0.01313,1e-05,2.15889]
[1777241810977,54.63,78758.66,2.4,0.01313,1e-05,2.15889]
[1777241811394,54.63,78758.66,2.4,0.01313,1e-05,2.15889]
[1777241811405,54.63,78758.66,2.4,0.01313,1e-05,2.15889]
[1777241811830,54.63,78759.04,2.4,0.01313,1e-05,2.15918]
[1777241811837,54.63,78759.04,2.4,0.01313,1e-05,2.15918]
[1777241812254,54.63,78759.04,2.4,0.01313,1e-05,2.15918]
[1777241812262,54.63,78759.04,2.4,0.01313,1e-05,2.15918]
[1777241812700,54.62,78759.46,2.4,0.01314,1e-05,2.15952]
[1777241812708,54.62,78759.46,2.4,0.01314,1e-05,2.15952]
[1777241813148,54.62,78759.46,2.4,0.01314,1e-05,2.15952]
[1777241813155,54.62,78759.46,2.4,0.01314,1e-05,2.15952]
[1777241813590,54.62,78760.66,2.4,0.01315,1e-05,2.16095]
[1777241813598,54.62,78760.66,2.4,0.01315,1e-05,2.16095]
[1777241814044,54.62,78760.66,2.4,0.01315,1e-05,2.16095]
[1777241814051,54.62,78760.66,2.4,0.01315,1e-05,2.16095]
[1777241814507,54.62,78762.48,2.4,0.01316,1e-05,2.16325]
[1777241814521,54.62,78762.48,2.4,0.01316,1e-05,2.16325]
[1777241814944,54.62,78762.48,2.4,0.01316,1e-05,2.16325]
[1777241814952,54.62,78762.48,2.4,0.01316,1e-05,2.16325]
[1777241815390,54.62,78762.48,2.4,0.01316,1e-05,2.16325]
[1777241815398,54.62,78762.48,2.4,0.01316,1e-05,2.16325]
[1777241815865,54.62,78764.64,2.4,0.01318,1e-05,2.16603]
[1777241815874,54.62,78764.64,2.4,0.01318,1e-05,2.16603]
[1777241816028,54.62,78764.64,2.4,0.01318,1e-05,2.16603]
[1777241816098,54.62,78763.95,2.4,0.01317,1e-05,2.1648]
[1777241821550,54.61,78768.5,2.4,0.01321,1e-05,2.17007]
[1777241826590,54.61,78746.63,2.4,0.01299,1e-05,2.13834]
[1777241831627,54.6,78734.87,2.4,0.01287,1e-05,2.12118]
[1777241835523,54.6,78731.14,2.4,0.01283,1e-05,2.1156]
[1777241840689,54.6,78738.71,2.4,0.0129,1e-05,2.12516]
[1777241845725,54.59,78733.7,2.4,0.01285,1e-05,2.11751]
[1777241850760,54.59,78741.42,2.4,0.01292,1e-05,2.12749]
[1777241855795,54.59,78740.95,2.4,0.01289,1e-05,2.12419]
[1777241859832,54.58,78718.62,2.4,0.01268,1e-05,2.09285]
[1777241863512,54.58,78708.34,2.4,0.01258,1e-05,2.0785]
[1777241864407,54.58,78708.34,2.4,0.01258,1e-05,2.0785]
[1777241863859,54.58,78688.29,2.4,0.01239,1e-05,2.05127]
[1777241866041,54.58,78683.18,2.4,0.01235,1e-05,2.04432]
[1777241866319,54.58,78683.18,2.4,0.01235,1e-05,2.04432]
[1777241866360,54.58,78683.18,2.4,0.01235,1e-05,2.04432]
[1777241867318,54.58,78681.47,2.4,0.01233,1e-05,2.04197]
[1777241868244,54.58,78675.04,2.4,0.01227,1e-05,2.03334]
[1777241873929,54.58,78672.29,2.4,0.01225,1e-05,2.02973]
[1777241877172,54.58,78671.8,2.4,0.01224,1e-05,2.02909]
[1777241878964,54.58,78688.29,2.4,0.01239,1e-05,2.05119]
[1777241883999,54.58,78680.29,2.4,0.01232,1e-05,2.04029]
[1777241889034,54.58,78679.37,2.4,0.01231,1e-05,2.03896]
[1777241894069,54.58,78679.68,2.4,0.01231,1e-05,2.03927]
[1777241898097,54.58,78702.02,2.4,0.01252,1e-05,2.06931]
[1777241900068,54.58,78712.32,2.4,0.01261,1e-05,2.08324]
[1777241901857,54.58,78707.53,2.4,0.01257,1e-05,2.07652]
[1777241902075,54.58,78707.53,2.4,0.01257,1e-05,2.07652]
[1777241910182,54.57,78704.63,2.4,0.01253,1e-05,2.07189]
[1777241915218,54.57,78713.4,2.4,0.0126,1e-05,2.08163]
[1777241920260,54.57,78718.8,2.4,0.01265,1e-05,2.08849]
[1777241925295,54.57,78706.01,2.4,0.01253,1e-05,2.07068]
[1777241930330,54.56,78721.64,2.4,0.01267,1e-05,2.0916]
[1777241935365,54.56,78713.36,2.4,0.01259,1e-05,2.07981]
[1777241940400,54.56,78711.03,2.4,0.01257,1e-05,2.07623]
[1777241942400,54.56,78708.78,2.4,0.01254,1e-05,2.0731]
[1777241943448,54.56,78708.3,2.4,0.01254,1e-05,2.07238]
[1777241949473,54.56,78702.97,2.4,0.01249,1e-05,2.06481]
[1777241954510,54.56,78708.43,2.4,0.01254,1e-05,2.07192]
[1777241955468,54.56,78708.43,2.4,0.01254,1e-05,2.07192]
[1777241955488,54.56,78708.43,2.4,0.01254,1e-05,2.07192]
[1777241958415,54.55,78736.29,2.4,0.0128,1e-05,2.10973]
[1777241961150,54.55,78734.93,2.4,0.01278,1e-05,2.10745]
[1777241964079,54.55,78734.19,2.4,0.01277,1e-05,2.10617]
[1777241969614,54.55,78730.0,2.4,0.01273,1e-05,2.09955]
[1777241974649,54.54,78716.69,2.4,0.01259,1e-05,2.07898]
[1777241979684,54.54,78720.29,2.4,0.01262,1e-05,2.08348]
[1777241984719,54.54,78732.34,2.4,0.01273,1e-05,2.09949]
[1777241989753,54.54,78733.23,2.4,0.01273,1e-05,2.10015]
[1777241991124,54.54,78733.23,2.4,0.01273,1e-05,2.10015]
[1777241991818,54.54,78738.42,2.4,0.01278,1e-05,2.10718]
[1777241991953,54.54,78738.42,2.4,0.01278,1e-05,2.10718]
[1777241992297,54.53,78760.99,2.4,0.01299,1e-05,2.13813]
[1777241994558,54.53,78765.83,2.4,0.01304,1e-05,2.14488]
[1777241997331,54.53,78780.22,2.4,0.01317,1e-05,2.16444]
[1777241998068,54.53,78779.01,2.4,0.01316,1e-05,2.16228]
[1777242003855,54.52,78767.37,2.4,0.01304,1e-05,2.14477]
[1777242006876,54.52,78749.73,2.4,0.01287,1e-05,2.11971]
[1777242011912,54.52,78744.46,2.4,0.01281,1e-05,2.11175]
[1777242017527,54.51,78749.43,2.4,0.01285,1e-05,2.11809]
[1777242022989,54.51,78754.49,2.4,0.0129,1e-05,2.12416]
[1777242026010,54.51,78773.03,2.4,0.01307,1e-05,2.14955]
[1777242031054,54.5,78760.85,2.4,0.01294,1e-05,2.12976]
[1777242036089,54.5,78771.71,2.4,0.01303,1e-05,2.14405]
[1777242041123,54.49,78771.67,2.4,0.01303,1e-05,2.14292]
[1777242046236,54.49,78771.7,2.4,0.01302,1e-05,2.14208]
[1777242051271,54.48,78771.69,2.4,0.01301,1e-05,2.14119]
[1777242056305,54.48,78764.17,2.4,0.01294,1e-05,2.12993]
[1777242061340,54.48,78742.87,2.4,0.01273,1e-05,2.09975]
[1777242064361,54.47,78724.79,2.4,0.01256,1e-05,2.07477]
[1777242066670,54.47,78726.42,2.4,0.01257,1e-05,2.07693]
[1777242067503,54.47,78718.97,2.4,0.0125,1e-05,2.06674]
[1777242075438,54.47,78757.4,2.4,0.01286,1e-05,2.11881]
[1777242080474,54.47,78764.08,2.4,0.01292,1e-05,2.12731]
[1777242085510,54.46,78751.67,2.4,0.01279,1e-05,2.10938]
[1777242090551,54.46,78744.1,2.4,0.01272,1e-05,2.09836]
[1777242092639,54.46,78742.88,2.4,0.0127,1e-05,2.09474]
[1777242093785,54.46,78740.52,2.4,0.01267,1e-05,2.0913]
[1777242099615,54.46,78737.03,2.4,0.01264,1e-05,2.08598]
[1777242100456,54.46,78737.03,2.4,0.01264,1e-05,2.08598]
[1777242100928,54.46,78740.04,2.4,0.01266,1e-05,2.09002]
[1777242106664,54.45,78739.17,2.4,0.01265,1e-05,2.08831]
[1777242111699,54.45,78739.68,2.4,0.01265,1e-05,2.08861]
[1777242116734,54.45,78746.04,2.4,0.01271,1e-05,2.09697]
[1777242121769,54.45,78743.77,2.4,0.01269,1e-05,2.09342]
[1777242123783,54.45,78761.69,2.4,0.01286,1e-05,2.11794]
[1777242126328,54.45,78763.73,2.4,0.01287,1e-05,2.12064]
[1777242127686,54.44,78763.75,2.4,0.01287,1e-05,2.12041]
[1777242132846,54.44,78783.46,2.4,0.01305,1e-05,2.14691]
[1777242137881,54.43,78787.26,2.4,0.01308,1e-05,2.1513]
[1777242142915,54.43,78793.13,2.4,0.01313,1e-05,2.15857]
[1777242147951,54.42,78778.24,2.4,0.01298,1e-05,2.13673]
[1777242151979,54.42,78760.85,2.4,0.0128,1e-05,2.11006]
[1777242157016,54.42,78764.87,2.4,0.01284,1e-05,2.11496]
[1777242162050,54.41,78765.41,2.4,0.01284,1e-05,2.11496]
[1777242167087,54.41,78772.28,2.4,0.0129,1e-05,2.1237]
[1777242172122,54.41,78763.08,2.4,0.0128,1e-05,2.11017]
[1777242177157,54.4,78767.66,2.4,0.01284,1e-05,2.1158]
[1777242182192,54.4,78765.26,2.4,0.01281,1e-05,2.11172]
[1777242187227,54.39,78771.49,2.4,0.01287,1e-05,2.1196]
[1777242193268,54.39,78767.16,2.4,0.01282,1e-05,2.11255]
[1777242197302,54.39,78744.15,2.4,0.0126,1e-05,2.08037]
[1777242202339,54.38,78740.11,2.4,0.01256,1e-05,2.07445]
[1777242206738,54.38,78740.85,2.4,0.01256,1e-05,2.07522]
[1777242207374,54.38,78723.41,2.4,0.0124,1e-05,2.05137]
[1777242208692,54.38,78723.41,2.4,0.0124,1e-05,2.05137]
[1777242212449,54.38,78709.54,2.4,0.01226,1e-05,2.03079]
[1777242214911,54.38,78705.12,2.4,0.01222,1e-05,2.02488]
[1777242218274,54.38,78703.94,2.4,0.01221,1e-05,2.02334]
[1777242221074,54.38,78697.48,2.4,0.01215,1e-05,2.01476]
[1777242226507,54.38,78698.09,2.4,0.01216,1e-05,2.0157]
[1777242231545,54.38,78698.71,2.4,0.01216,1e-05,2.0166]
[1777242235573,54.38,78682.59,2.4,0.01202,1e-05,1.99527]
[1777242240608,54.39,78680.6,2.4,0.012,1e-05,1.99291]
[1777242245643,54.39,78678.1,2.4,0.01198,1e-05,1.98987]
[1777242250678,54.39,78693.39,2.4,0.01212,1e-05,2.01033]
[1777242255713,54.39,78697.55,2.4,0.01216,1e-05,2.01592]
[1777242260747,54.39,78704.43,2.4,0.01222,1e-05,2.02512]
[1777242265788,54.39,78711.18,2.4,0.01228,1e-05,2.03409]
[1777242266792,54.39,78732.9,2.4,0.01248,1e-05,2.06341]
[1777242271828,54.39,78733.89,2.4,0.01248,1e-05,2.06257]
[1777242276863,54.38,78735.49,2.4,0.01249,1e-05,2.06444]
[1777242281897,54.38,78721.65,2.4,0.01236,1e-05,2.04544]
[1777242286933,54.38,78708.35,2.4,0.01224,1e-05,2.02753]
[1777242291969,54.38,78707.15,2.4,0.01223,1e-05,2.02596]
[1777242297003,54.38,78700.97,2.4,0.01217,1e-05,2.01776]
[1777242302039,54.38,78691.53,2.4,0.01209,1e-05,2.00536]
[1777242307075,54.39,78696.75,2.4,0.01214,1e-05,2.01246]
[1777242312110,54.39,78694.66,2.4,0.01212,1e-05,2.00983]
[1777242317145,54.39,78692.45,2.4,0.0121,1e-05,2.00706]
[1777242322180,54.39,78691.12,2.4,0.01209,1e-05,2.00547]
[1777242327215,54.39,78691.28,2.4,0.01209,1e-05,2.00589]
[1777242332250,54.39,78687.0,2.4,0.01204,1e-05,1.99862]
[1777242337284,54.39,78678.21,2.4,0.01197,1e-05,1.98731]
[1777242342320,54.39,78678.44,2.4,0.01197,1e-05,1.98796]
[1777242347354,54.4,78681.33,2.4,0.012,1e-05,1.99211]
[1777242352390,54.4,78685.04,2.4,0.01203,1e-05,1.99726]
[1777242357425,54.4,78682.39,2.4,0.01201,1e-05,1.994]
[1777242362460,54.4,78679.96,2.4,0.01199,1e-05,1.99106]
[1777242367496,54.4,78675.77,2.4,0.01196,1e-05,1.98589]
[1777242372536,54.4,78677.25,2.4,0.01197,1e-05,1.98815]
[1777242377570,54.4,78677.7,2.4,0.01198,1e-05,1.98903]
[1777242382605,54.41,78677.47,2.4,0.01198,1e-05,1.98901]
[1777242387641,54.41,78686.47,2.4,0.01206,1e-05,2.00113]
[1777242392676,54.41,78683.85,2.4,0.01203,1e-05,1.99605]
[1777242397710,54.41,78696.7,2.4,0.01215,1e-05,2.01327]
[1777242402746,54.41,78697.34,2.4,0.01215,1e-05,2.01419]
[1777242407781,54.41,78683.28,2.4,0.01203,1e-05,1.99565]
[1777242412815,54.41,78687.48,2.4,0.01207,1e-05,2.00141]
[1777242417854,54.41,78692.53,2.4,0.01211,1e-05,2.00824]
[1777242421497,54.41,78691.81,2.4,0.01211,1e-05,2.00735]
[1777242426917,54.41,78690.48,2.4,0.01209,1e-05,2.00572]
[1777242431952,54.41,78687.67,2.4,0.01207,1e-05,2.00215]
[1777242432290,54.41,78687.67,2.4,0.01207,1e-05,2.00215]
[1777242437994,54.41,78692.47,2.4,0.01211,1e-05,2.00871]
[1777242443029,54.41,78698.18,2.4,0.01217,1e-05,2.01645]
[1777242448064,54.42,78696.0,2.4,0.01215,1e-05,2.0136]
[1777242453098,54.42,78696.66,2.4,0.01214,1e-05,2.01276]
[1777242458134,54.42,78703.72,2.4,0.01221,1e-05,2.02223]
[1777242463169,54.42,78703.77,2.4,0.01221,1e-05,2.02231]
[1777242468203,54.42,78703.73,2.4,0.01221,1e-05,2.02227]
[1777242473239,54.42,78688.61,2.4,0.01207,1e-05,2.00219]
[1777242478274,54.42,78686.85,2.4,0.01206,1e-05,2.00005]
[1777242483309,54.42,78688.59,2.4,0.01207,1e-05,2.00254]
[1777242488344,54.42,78688.29,2.4,0.01207,1e-05,2.00232]
[1777242493381,54.42,78678.88,2.4,0.01199,1e-05,1.99007]
[1777242498415,54.42,78678.27,2.4,0.01199,1e-05,1.98956]
[1777242503450,54.42,78675.16,2.4,0.01196,1e-05,1.98574]
[1777242508485,54.43,78660.07,2.4,0.01183,1e-05,1.96631]
[1777242513520,54.43,78641.44,2.4,0.01166,1e-05,1.94083]
[1777242517548,54.43,78623.85,2.4,0.01151,1e-05,1.91879]
[1777242520211,54.43,78615.81,2.4,0.01144,1e-05,1.90886]
[1777242521147,54.43,78615.81,2.4,0.01144,1e-05,1.90886]
[1777242520569,54.43,78611.57,2.4,0.01141,1e-05,1.90365]
[1777242521664,54.43,78611.57,2.4,0.01141,1e-05,1.90365]
[1777242521714,54.43,78588.88,2.4,0.01121,1e-05,1.87415]
[1777242524677,54.43,78597.03,2.4,0.01127,1e-05,1.8841]
[1777242530639,54.42,78585.8,2.4,0.01116,1e-05,1.86764]
[1777242535674,54.41,78582.76,2.4,0.01112,1e-05,1.86196]
[1777242540709,54.4,78580.1,2.4,0.01109,1e-05,1.85714]
[1777242545744,54.39,78586.74,2.4,0.01114,1e-05,1.86393]
[1777242550778,54.38,78587.12,2.4,0.01113,1e-05,1.86285]
[1777242555814,54.37,78580.53,2.4,0.01106,1e-05,1.85313]
[1777242560849,54.36,78571.92,2.4,0.01098,1e-05,1.84101]
[1777242565884,54.36,78558.11,2.4,0.01086,1e-05,1.82264]
[1777242570919,54.35,78554.53,2.4,0.01082,1e-05,1.81711]
[1777242575954,54.35,78538.83,2.4,0.01067,1e-05,1.7952]
[1777242580988,54.34,78537.65,2.4,0.01066,1e-05,1.79288]
[1777242586025,54.34,78537.5,2.4,0.01065,1e-05,1.79182]
[1777242591059,54.33,78535.81,2.4,0.01063,1e-05,1.78893]
[1777242596095,54.33,78558.82,2.4,0.01081,1e-05,1.8161]
[1777242601129,54.32,78539.36,2.4,0.01065,1e-05,1.79122]
[1777242606167,54.31,78535.54,2.4,0.01061,1e-05,1.78576]
[1777242611202,54.31,78526.82,2.4,0.01053,1e-05,1.77447]
[1777242616237,54.31,78532.34,2.4,0.01057,1e-05,1.78044]
[1777242621271,54.3,78526.96,2.4,0.01053,1e-05,1.77322]
[1777242626307,54.3,78513.43,2.4,0.01041,1e-05,1.75634]
[1777242631342,54.3,78504.14,2.4,0.01033,1e-05,1.74315]
[1777242636377,54.29,78501.91,2.4,0.01031,1e-05,1.74011]
[1777242641412,54.29,78495.24,2.4,0.01025,1e-05,1.73189]
[1777242646447,54.29,78512.38,2.4,0.01039,1e-05,1.75197]
[1777242651482,54.29,78506.03,2.4,0.01033,1e-05,1.74393]
[1777242656517,54.29,78493.6,2.4,0.01023,1e-05,1.72885]
[1777242658441,54.29,78492.6,2.4,0.01022,1e-05,1.72761]
[1777242663566,54.29,78464.72,2.4,0.01001,1e-05,1.69481]
[1777242669272,54.29,78448.35,2.4,0.00988,1e-05,1.67593]
[1777242678080,54.29,78436.04,2.4,0.00979,1e-05,1.66227]
[1777242678131,54.29,78436.04,2.4,0.00979,1e-05,1.66227]
[1777242678674,54.29,78459.81,2.4,0.00997,1e-05,1.68981]
[1777242679717,54.29,78459.81,2.4,0.00997,1e-05,1.68981]
[1777242679725,54.29,78459.81,2.4,0.00997,1e-05,1.68981]
[1777242682625,54.29,78467.36,2.4,0.01003,1e-05,1.69868]
[1777242682779,54.29,78467.36,2.4,0.01003,1e-05,1.69868]
[1777242685783,54.29,78461.06,2.4,0.00998,1e-05,1.69135]
[1777242688744,54.29,78460.85,2.4,0.00998,1e-05,1.69114]
[1777242694786,54.29,78462.54,2.4,0.00999,1e-05,1.69159]
[1777242699821,54.29,78458.53,2.4,0.00995,1e-05,1.68701]
[1777242704856,54.29,78467.09,2.4,0.01002,1e-05,1.69709]
[1777242709892,54.29,78468.05,2.4,0.01003,1e-05,1.69824]
[1777242711906,54.29,78487.83,2.4,0.01018,1e-05,1.7214]
[1777242716941,54.29,78493.64,2.4,0.01023,1e-05,1.72804]
[1777242718433,54.29,78493.58,2.4,0.01023,1e-05,1.72792]
[1777242723991,54.29,78491.53,2.4,0.01021,1e-05,1.72519]
[1777242727011,54.29,78474.62,2.4,0.01008,1e-05,1.70522]
[1777242732052,54.29,78472.25,2.4,0.01006,1e-05,1.70242]
[1777242733487,54.29,78470.72,2.4,0.01005,1e-05,1.70063]
[1777242739101,54.29,78466.69,2.4,0.01001,1e-05,1.69594]
[1777242744136,54.29,78477.68,2.4,0.0101,1e-05,1.70876]
[1777242749171,54.29,78472.89,2.4,0.01006,1e-05,1.70307]
[1777242754206,54.29,78458.97,2.4,0.00994,1e-05,1.68529]
[1777242757227,54.29,78433.88,2.4,0.00975,1e-05,1.65651]
[1777242757754,54.29,78433.88,2.4,0.00975,1e-05,1.65651]
[1777242763269,54.29,78415.98,2.4,0.00962,1e-05,1.63671]
[1777242768305,54.29,78403.38,2.4,0.00953,1e-05,1.62303]
[1777242773340,54.3,78389.63,2.4,0.00944,1e-05,1.60834]
[1777242774771,54.3,78390.37,2.4,0.00944,1e-05,1.60931]
[1777242780390,54.31,78402.3,2.4,0.00954,1e-05,1.62353]
[1777242782924,54.31,78402.01,2.4,0.00954,1e-05,1.62344]
[1777242784362,54.31,78389.3,2.4,0.00944,1e-05,1.60932]
[1777242786171,54.31,78382.55,2.4,0.0094,1e-05,1.60209]
[1777242790831,54.31,78373.74,2.4,0.00934,1e-05,1.59295]
[1777242792266,54.31,78366.59,2.4,0.00928,1e-05,1.58522]
[1777242793068,54.31,78355.99,2.4,0.00921,1e-05,1.57356]
[1777242796516,54.32,78330.01,2.4,0.00903,1e-05,1.547]
[1777242800339,54.33,78309.99,2.4,0.0089,1e-05,1.52623]
[1777242802978,54.33,78306.85,2.4,0.00888,1e-05,1.52345]
[1777242804886,54.34,78284.31,2.4,0.00873,1e-05,1.50013]
[1777242808723,54.34,78261.13,2.4,0.00858,1e-05,1.4772]
[1777242809429,54.34,78261.13,2.4,0.00858,1e-05,1.4772]
[1777242814651,54.36,78286.0,2.4,0.00876,1e-05,1.50481]
[1777242819690,54.39,78296.87,2.4,0.00887,1e-05,1.52075]
[1777242824725,54.4,78306.33,2.4,0.00894,1e-05,1.53228]
[1777242829760,54.41,78306.64,2.4,0.00895,1e-05,1.53387]
[1777242831774,54.41,78286.4,2.4,0.00881,1e-05,1.51284]
[1777242835802,54.42,78260.48,2.4,0.00864,1e-05,1.48679]
[1777242840837,54.43,78250.82,2.4,0.00859,1e-05,1.47847]
[1777242845465,54.46,78237.31,2.4,0.00853,1e-05,1.46892]
[1777242848045,54.49,78216.57,2.4,0.00842,1e-05,1.45216]
[1777242849901,54.5,78182.13,2.4,0.0082,1e-05,1.41844]
[1777242851857,54.5,78168.98,2.4,0.00812,1e-05,1.40572]
[1777242851917,54.5,78169.38,2.4,0.00813,1e-05,1.40659]
[1777242852531,54.5,78169.38,2.4,0.00813,1e-05,1.40659]
[1777242852925,54.51,78178.42,2.4,0.00819,1e-05,1.41655]
[1777242856963,54.52,78160.92,2.4,0.00809,1e-05,1.40089]
[1777242858977,54.53,78143.94,2.4,0.00799,1e-05,1.38503]
[1777242859992,54.53,78127.25,2.4,0.00789,1e-05,1.36916]
[1777242861014,54.53,78108.01,2.4,0.00777,1e-05,1.35101]
[1777242864029,54.61,78088.3,2.4,0.00772,1e-05,1.34383]
[1777242867051,54.69,78066.62,2.4,0.00767,1e-05,1.33488]
[1777242868029,54.69,78066.62,2.4,0.00767,1e-05,1.33488]
[1777242868065,54.7,78046.18,2.4,0.00755,1e-05,1.31608]
[1777242870095,54.71,78018.36,2.4,0.00739,1e-05,1.29129]
[1777242871784,54.71,78011.51,2.4,0.00735,1e-05,1.28426]
[1777242872543,54.71,78011.51,2.4,0.00735,1e-05,1.28426]
[1777242872474,54.76,78042.5,2.4,0.00757,1e-05,1.3196]
[1777242872629,54.76,78042.5,2.4,0.00757,1e-05,1.3196]
[1777242872816,54.76,78042.5,2.4,0.00757,1e-05,1.3196]
[1777242873120,54.76,78064.63,2.4,0.00771,1e-05,1.34062]
[1777242877148,54.87,78035.16,2.4,0.00764,1e-05,1.32971]
[1777242882183,55.03,78058.4,2.4,0.00793,1e-05,1.37488]
[1777242885441,55.04,78066.86,2.4,0.00799,1e-05,1.38409]
[1777242887218,55.04,78104.86,2.4,0.00824,1e-05,1.42297]
[1777242891246,55.06,78127.68,2.4,0.0084,1e-05,1.44751]
[1777242895862,55.06,78111.29,2.4,0.0083,1e-05,1.43246]
[1777242896286,55.07,78087.83,2.4,0.00816,1e-05,1.40946]
[1777242896785,55.07,78087.83,2.4,0.00816,1e-05,1.40946]
[1777242897293,55.07,78082.38,2.4,0.00812,1e-05,1.40407]
[1777242902329,55.08,78104.56,2.4,0.00828,1e-05,1.42827]
[1777242907371,55.09,78078.42,2.4,0.00812,1e-05,1.4043]
[1777242908372,55.1,78061.54,2.4,0.00802,1e-05,1.38815]
[1777242912402,55.11,78078.44,2.4,0.00814,1e-05,1.40667]
[1777242914416,55.12,78098.61,2.4,0.00827,1e-05,1.42757]
[1777242915103,55.12,78098.61,2.4,0.00827,1e-05,1.42757]
[1777242915505,55.12,78089.27,2.4,0.00822,1e-05,1.41866]
[1777242915967,55.12,78089.27,2.4,0.00822,1e-05,1.41866]
[1777242916430,55.12,78089.07,2.4,0.00822,1e-05,1.41846]
[1777242921464,55.13,78093.7,2.4,0.00826,1e-05,1.42507]
[1777242926500,55.19,78086.95,2.4,0.00828,1e-05,1.42753]
[1777242931536,55.21,78106.81,2.4,0.00841,1e-05,1.44799]
[1777242936569,55.22,78108.72,2.4,0.00843,1e-05,1.45174]
[1777242939593,55.22,78157.23,2.4,0.00877,1e-05,1.5026]
[1777242944628,55.23,78160.94,2.4,0.0088,1e-05,1.50785]
[1777242949904,55.24,78159.88,2.4,0.0088,1e-05,1.50779]
[1777242955110,55.25,78169.79,2.4,0.00888,1e-05,1.51943]
[1777242960741,55.26,78160.54,2.4,0.00882,1e-05,1.51144]
[1777242962755,55.26,78134.69,2.4,0.00865,1e-05,1.48511]
[1777242967793,55.27,78133.57,2.4,0.00866,1e-05,1.48572]
[1777242972827,55.28,78138.81,2.4,0.0087,1e-05,1.49262]
[1777242976855,55.29,78159.79,2.4,0.00885,1e-05,1.5156]
[1777242981892,55.3,78163.32,2.4,0.00888,1e-05,1.52052]
[1777242986927,55.31,78164.73,2.4,0.0089,1e-05,1.52321]
[1777242991962,55.31,78153.71,2.4,0.00883,1e-05,1.51147]
[1777242996997,55.32,78169.2,2.4,0.00894,1e-05,1.52897]
[1777243002031,55.33,78172.46,2.4,0.00897,1e-05,1.53353]
[1777243007067,55.34,78180.91,2.4,0.00904,1e-05,1.54357]
[1777243012102,55.34,78182.56,2.4,0.00906,1e-05,1.54636]
[1777243017137,55.35,78190.94,2.4,0.00912,1e-05,1.55625]
[1777243022172,55.35,78191.72,2.4,0.00913,1e-05,1.558]
[1777243027207,55.36,78179.51,2.4,0.00905,1e-05,1.54592]
[1777243033254,55.37,78169.04,2.4,0.00899,1e-05,1.53608]
[1777243036275,55.37,78189.03,2.4,0.00913,1e-05,1.55793]
[1777243041310,55.38,78194.97,2.4,0.00918,1e-05,1.56514]
[1777243046345,55.38,78195.17,2.4,0.00919,1e-05,1.56618]
[1777243048358,55.38,78212.31,2.4,0.00931,1e-05,1.58498]
[1777243053394,55.39,78215.69,2.4,0.00933,1e-05,1.58778]
[1777243058428,55.39,78216.14,2.4,0.00934,1e-05,1.5889]
[1777243061452,55.39,78198.9,2.4,0.00922,1e-05,1.57067]
[1777243066487,55.4,78198.9,2.4,0.00922,1e-05,1.57146]
[1777243071522,55.4,78200.82,2.4,0.00924,1e-05,1.5743]
[1777243076557,55.41,78198.89,2.4,0.00923,1e-05,1.57298]
[1777243081592,55.41,78195.96,2.4,0.00922,1e-05,1.57054]
[1777243085620,55.42,78177.51,2.4,0.00909,1e-05,1.55149]
[1777243090655,55.42,78168.57,2.4,0.00904,1e-05,1.54296]
[1777243095689,55.43,78166.61,2.4,0.00903,1e-05,1.54191]
[1777243100725,55.44,78157.38,2.4,0.00897,1e-05,1.53326]
[1777243105760,55.44,78157.85,2.4,0.00898,1e-05,1.53487]
[1777243110795,55.45,78166.37,2.4,0.00905,1e-05,1.54495]
[1777243115830,55.46,78182.01,2.4,0.00916,1e-05,1.56111]
[1777243117844,55.46,78199.99,2.4,0.00929,1e-05,1.58079]
[1777243122879,55.47,78199.35,2.4,0.00929,1e-05,1.58096]
[1777243127917,55.47,78182.28,2.4,0.00917,1e-05,1.5633]
[1777243132952,55.47,78182.08,2.4,0.00918,1e-05,1.56392]
[1777243137987,55.48,78196.49,2.4,0.00928,1e-05,1.5802]
[1777243143022,55.48,78208.04,2.4,0.00937,1e-05,1.59334]
[1777243148056,55.49,78199.76,2.4,0.00931,1e-05,1.58495]
[1777243153092,55.49,78199.32,2.4,0.00932,1e-05,1.58513]
[1777243158127,55.5,78201.91,2.4,0.00934,1e-05,1.58857]
[1777243163162,55.5,78199.34,2.4,0.00932,1e-05,1.58641]
[1777243168255,55.5,78188.86,2.4,0.00925,1e-05,1.57575]
[1777243173292,55.51,78183.79,2.4,0.00922,1e-05,1.56953]
[1777243178327,55.51,78185.95,2.4,0.00924,1e-05,1.57263]
[1777243182355,55.52,78205.42,2.4,0.00938,1e-05,1.59422]
[1777243187390,55.52,78204.85,2.4,0.00938,1e-05,1.59417]
[1777243192426,55.52,78200.86,2.4,0.00935,1e-05,1.59041]
[1777243197462,55.53,78197.28,2.4,0.00933,1e-05,1.58716]
[1777243202508,55.53,78194.08,2.4,0.00931,1e-05,1.58436]
[1777243207538,55.54,78195.61,2.4,0.00933,1e-05,1.58668]
[1777243212573,55.54,78195.79,2.4,0.00933,1e-05,1.58752]
[1777243217608,55.54,78180.39,2.4,0.00923,1e-05,1.57158]
[1777243222643,55.55,78189.26,2.4,0.0093,1e-05,1.58188]
[1777243227678,55.55,78195.55,2.4,0.00935,1e-05,1.58936]
[1777243232716,55.56,78196.9,2.4,0.00935,1e-05,1.58993]
[1777243237750,55.56,78201.58,2.4,0.00939,1e-05,1.59561]
[1777243242786,55.56,78186.34,2.4,0.00928,1e-05,1.5797]
[1777243247821,55.57,78198.3,2.4,0.00937,1e-05,1.59333]
[1777243252856,55.57,78199.62,2.4,0.00939,1e-05,1.59538]
[1777243257891,55.58,78200.02,2.4,0.0094,1e-05,1.59642]
[1777243262926,55.58,78198.61,2.4,0.00939,1e-05,1.5955]
[1777243264940,55.58,78215.82,2.4,0.00951,1e-05,1.61454]
[1777243270705,55.58,78222.92,2.4,0.00957,1e-05,1.6227]
[1777243276020,55.59,78226.58,2.4,0.0096,1e-05,1.62724]
[1777243281054,55.59,78226.22,2.4,0.0096,1e-05,1.62715]
[1777243286089,55.59,78225.02,2.4,0.00959,1e-05,1.62619]
[1777243291125,55.59,78219.94,2.4,0.00955,1e-05,1.61935]
[1777243296159,55.59,78219.31,2.4,0.00955,1e-05,1.61898]
[1777243301194,55.6,78224.89,2.4,0.00959,1e-05,1.62544]
[1777243306230,55.6,78227.58,2.4,0.00961,1e-05,1.62864]
[1777243311265,55.6,78230.24,2.4,0.00963,1e-05,1.6318]
[1777243316300,55.6,78240.33,2.4,0.00971,1e-05,1.64318]
[1777243321335,55.6,78250.06,2.4,0.00978,1e-05,1.65414]
[1777243326369,55.6,78249.16,2.4,0.00977,1e-05,1.65315]
[1777243331405,55.6,78248.64,2.4,0.00977,1e-05,1.65254]
[1777243336441,55.6,78243.5,2.4,0.00973,1e-05,1.64677]
[1777243341475,55.6,78239.72,2.4,0.0097,1e-05,1.64258]
[1777243346510,55.6,78238.46,2.4,0.00969,1e-05,1.64122]
[1777243351545,55.6,78228.96,2.4,0.00962,1e-05,1.62925]
[1777243356580,55.6,78229.86,2.4,0.00962,1e-05,1.63037]
[1777243361615,55.6,78228.49,2.4,0.00961,1e-05,1.62899]
[1777243366650,55.6,78229.83,2.4,0.00962,1e-05,1.63059]
[1777243371686,55.6,78229.8,2.4,0.00962,1e-05,1.63066]
[1777243376721,55.6,78227.68,2.4,0.00961,1e-05,1.62842]
[1777243381756,55.61,78231.2,2.4,0.00964,1e-05,1.6324]
[1777243386791,55.61,78230.97,2.4,0.00964,1e-05,1.63222]
[1777243391826,55.61,78226.69,2.4,0.0096,1e-05,1.62759]
[1777243396864,55.61,78231.71,2.4,0.00964,1e-05,1.63323]
[1777243401899,55.61,78241.3,2.4,0.00971,1e-05,1.64394]
[1777243406934,55.61,78241.02,2.4,0.00971,1e-05,1.64362]
[1777243411969,55.61,78247.89,2.4,0.00975,1e-05,1.64967]
[1777243417004,55.61,78258.28,2.4,0.00983,1e-05,1.66126]
[1777243422039,55.61,78263.79,2.4,0.00987,1e-05,1.66726]
[1777243427074,55.6,78271.77,2.4,0.00993,1e-05,1.6761]
[1777243432109,55.6,78272.19,2.4,0.00993,1e-05,1.67638]
[1777243437145,55.6,78286.24,2.4,0.01003,1e-05,1.69212]
[1777243442180,55.6,78284.01,2.4,0.01002,1e-05,1.68928]
[1777243447218,55.6,78286.3,2.4,0.01003,1e-05,1.69152]
[1777243452253,55.6,78284.51,2.4,0.01001,1e-05,1.68916]
[1777243457287,55.59,78275.84,2.4,0.00995,1e-05,1.67905]
[1777243462323,55.59,78277.56,2.4,0.00996,1e-05,1.68079]
[1777243467358,55.59,78277.57,2.4,0.00996,1e-05,1.68056]
[1777243472392,55.59,78277.32,2.4,0.00994,1e-05,1.67845]
[1777243477450,55.59,78276.02,2.4,0.00993,1e-05,1.67675]
[1777243482485,55.59,78288.33,2.4,0.01003,1e-05,1.69049]
[1777243487519,55.59,78296.42,2.4,0.01008,1e-05,1.69938]
[1777243492555,55.58,78299.07,2.4,0.0101,1e-05,1.70201]
[1777243497589,55.58,78302.99,2.4,0.01013,1e-05,1.70611]
[1777243502624,55.58,78297.39,2.4,0.01008,1e-05,1.69927]
[1777243507660,55.58,78292.36,2.4,0.01004,1e-05,1.69315]
[1777243512694,55.57,78292.22,2.4,0.01004,1e-05,1.69269]
[1777243516725,55.57,78315.53,2.4,0.01022,1e-05,1.71913]
[1777243517732,55.57,78332.9,2.4,0.01035,1e-05,1.73916]
[1777243522767,55.57,78343.37,2.4,0.01043,1e-05,1.75065]
[1777243523548,55.57,78343.37,2.4,0.01043,1e-05,1.75065]
[1777243529823,55.56,78360.8,2.4,0.01056,1e-05,1.76983]
[1777243534859,55.55,78371.74,2.4,0.01063,1e-05,1.78011]
[1777243539895,55.55,78373.69,2.4,0.01063,1e-05,1.78131]
[1777243544930,55.54,78367.08,2.4,0.01057,1e-05,1.77237]
[1777243550973,55.53,78369.98,2.4,0.01059,1e-05,1.77454]
[1777243556011,55.53,78363.29,2.4,0.01053,1e-05,1.7656]
[1777243561046,55.52,78369.65,2.4,0.01057,1e-05,1.7721]
[1777243566083,55.52,78367.72,2.4,0.01055,1e-05,1.76885]
[1777243568096,55.51,78387.53,2.4,0.0107,1e-05,1.79197]
[1777243573134,55.51,78391.82,2.4,0.01073,1e-05,1.79578]
[1777243578169,55.5,78387.69,2.4,0.01069,1e-05,1.78958]
[1777243583204,55.49,78381.2,2.4,0.01063,1e-05,1.78068]
[1777243588239,55.49,78379.64,2.4,0.01061,1e-05,1.77772]
[1777243593274,55.48,78385.44,2.4,0.01064,1e-05,1.78187]
[1777243599316,55.47,78385.14,2.4,0.01063,1e-05,1.78018]
[1777243604351,55.47,78381.27,2.4,0.01059,1e-05,1.77449]
[1777243609386,55.46,78382.42,2.4,0.01059,1e-05,1.77478]
[1777243614421,55.45,78381.62,2.4,0.01057,1e-05,1.77256]
[1777243619456,55.45,78368.19,2.4,0.01046,1e-05,1.7557]
[1777243624490,55.44,78360.03,2.4,0.01039,1e-05,1.74526]
[1777243627512,55.44,78338.11,2.4,0.01022,1e-05,1.71929]
[1777243630533,55.44,78364.42,2.4,0.01042,1e-05,1.74961]
[1777243635568,55.43,78358.76,2.4,0.01037,1e-05,1.74217]
[1777243640602,55.43,78354.49,2.4,0.01033,1e-05,1.73644]
[1777243645638,55.42,78355.78,2.4,0.01034,1e-05,1.73726]
[1777243650673,55.42,78361.61,2.4,0.01038,1e-05,1.74339]
[1777243654701,55.42,78381.49,2.4,0.01052,1e-05,1.76446]
[1777243659736,55.41,78379.46,2.4,0.0105,1e-05,1.76114]
[1777243664771,55.41,78379.83,2.4,0.01049,1e-05,1.76066]
[1777243669806,55.4,78381.97,2.4,0.01051,1e-05,1.76226]
[1777243674840,55.39,78382.93,2.4,0.01051,1e-05,1.76246]
[1777243679876,55.39,78382.48,2.4,0.0105,1e-05,1.76103]
[1777243684911,55.38,78382.64,2.4,0.01049,1e-05,1.76035]
[1777243690953,55.38,78383.13,2.4,0.01049,1e-05,1.75992]
[1777243695988,55.37,78374.45,2.4,0.01042,1e-05,1.74888]
[1777243701023,55.37,78371.71,2.4,0.01039,1e-05,1.74494]
[1777243707064,55.36,78371.05,2.4,0.01038,1e-05,1.74329]
[1777243712100,55.36,78379.72,2.4,0.01043,1e-05,1.75116]
[1777243717136,55.36,78379.43,2.4,0.01042,1e-05,1.75004]
[1777243722171,55.35,78377.75,2.4,0.01041,1e-05,1.74728]
[1777243728214,55.35,78374.92,2.4,0.01038,1e-05,1.74301]
[1777243733249,55.34,78374.1,2.4,0.01037,1e-05,1.74131]
[1777243738284,55.34,78376.49,2.4,0.01038,1e-05,1.74334]
[1777243743319,55.33,78392.78,2.4,0.0105,1e-05,1.76166]
[1777243745523,55.33,78401.19,2.4,0.01057,1e-05,1.77124]
[1777243746885,55.33,78401.86,2.4,0.01057,1e-05,1.77183]
[1777243752385,55.32,78404.11,2.4,0.01058,1e-05,1.77326]
[1777243757420,55.32,78412.58,2.4,0.01064,1e-05,1.78227]
[1777243760438,55.31,78413.23,2.4,0.01064,1e-05,1.78259]
[1777243765478,55.3,78411.5,2.4,0.01062,1e-05,1.77919]
[1777243770515,55.3,78419.61,2.4,0.01068,1e-05,1.78778]
[1777243775553,55.29,78420.12,2.4,0.01066,1e-05,1.78557]
[1777243780588,55.28,78439.93,2.4,0.01081,1e-05,1.80795]
[1777243785623,55.28,78441.14,2.4,0.01081,1e-05,1.80808]
[1777243790658,55.27,78444.86,2.4,0.01084,1e-05,1.81127]
[1777243795893,55.26,78459.82,2.4,0.01095,1e-05,1.8283]
[1777243797430,55.26,78426.32,2.4,0.01067,1e-05,1.78722]
[1777243799914,55.26,78422.4,2.4,0.01064,1e-05,1.78211]
[1777243806336,55.25,78420.8,2.4,0.01062,1e-05,1.77896]
[1777243811808,55.24,78410.89,2.4,0.01053,1e-05,1.76587]
[1777243816843,55.24,78405.94,2.4,0.01048,1e-05,1.7591]
[1777243821878,55.23,78415.51,2.4,0.01055,1e-05,1.76951]
[1777243826913,55.23,78409.41,2.4,0.0105,1e-05,1.76135]
[1777243831951,55.22,78409.65,2.4,0.01048,1e-05,1.75907]
[1777243834977,55.22,78390.58,2.4,0.01033,1e-05,1.73609]
[1777243840373,55.21,78381.89,2.4,0.01026,1e-05,1.72542]
[1777243847070,55.21,78391.8,2.4,0.01033,1e-05,1.73597]
[1777243849945,55.21,78381.02,2.4,0.01024,1e-05,1.72312]
[1777243851561,55.21,78380.08,2.4,0.01024,1e-05,1.72191]
[1777243851574,55.21,78380.42,2.4,0.01024,1e-05,1.72268]
[1777243857139,55.22,78375.68,2.4,0.01022,1e-05,1.71978]
[1777243862174,55.24,78371.65,2.4,0.01021,1e-05,1.71734]
[1777243867210,55.25,78365.16,2.4,0.01017,1e-05,1.71213]
[1777243872245,55.26,78359.62,2.4,0.01014,1e-05,1.70807]
[1777243877281,55.28,78351.63,2.4,0.0101,1e-05,1.70123]
[1777243882316,55.29,78352.08,2.4,0.01012,1e-05,1.70413]
[1777243887351,55.31,78342.73,2.4,0.01006,1e-05,1.69581]
[1777243892386,55.32,78346.26,2.4,0.0101,1e-05,1.70064]
[1777243895398,55.33,78340.85,2.4,0.01006,1e-05,1.69539]
[1777243895471,55.33,78340.85,2.4,0.01007,1e-05,1.69587]
[1777243901448,55.33,78341.53,2.4,0.01007,1e-05,1.69622]
[1777243905480,55.33,78360.17,2.4,0.01021,1e-05,1.71739]
[1777243910515,55.32,78361.0,2.4,0.01021,1e-05,1.71781]
[1777243915551,55.32,78373.68,2.4,0.01031,1e-05,1.73195]
[1777243920586,55.31,78372.41,2.4,0.01029,1e-05,1.72983]
[1777243925621,55.31,78371.99,2.4,0.01028,1e-05,1.72874]
[1777243930656,55.31,78383.45,2.4,0.01037,1e-05,1.74153]
[1777243935691,55.3,78395.91,2.4,0.01046,1e-05,1.75551]
[1777243940726,55.3,78386.96,2.4,0.01039,1e-05,1.74418]
[1777243943043,55.3,78387.07,2.4,0.01039,1e-05,1.74402]
[1777243948785,55.29,78386.99,2.4,0.01038,1e-05,1.74293]
[1777243953820,55.29,78386.8,2.4,0.01036,1e-05,1.74035]
[1777243958855,55.28,78388.14,2.4,0.01037,1e-05,1.74121]
[1777243963889,55.28,78388.2,2.4,0.01036,1e-05,1.74056]
[1777243969931,55.27,78389.51,2.4,0.01037,1e-05,1.74122]
[1777243974968,55.27,78389.57,2.4,0.01036,1e-05,1.74056]
[1777243980011,55.27,78389.47,2.4,0.01036,1e-05,1.73971]
[1777243985037,55.26,78387.43,2.4,0.01034,1e-05,1.7366]
[1777243988523,55.26,78384.69,2.4,0.01031,1e-05,1.73311]
[1777243994100,55.25,78378.34,2.4,0.01026,1e-05,1.72483]
[1777244000142,55.25,78380.45,2.4,0.01027,1e-05,1.72659]
[1777244002346,55.25,78380.45,2.4,0.01027,1e-05,1.72659]
[1777244008198,55.25,78377.86,2.4,0.01024,1e-05,1.72269]
[1777244013233,55.24,78374.78,2.4,0.01021,1e-05,1.71697]
[1777244018268,55.24,78369.93,2.4,0.01017,1e-05,1.71089]
[1777244023303,55.24,78357.86,2.4,0.01007,1e-05,1.69658]
[1777244028338,55.24,78352.39,2.4,0.01003,1e-05,1.69002]
[1777244033373,55.23,78349.27,2.4,0.01,1e-05,1.68624]
[1777244034115,55.23,78349.27,2.4,0.01,1e-05,1.68624]
[1777244039414,55.23,78353.26,2.4,0.01003,1e-05,1.69052]
[1777244044451,55.23,78354.85,2.4,0.01004,1e-05,1.69208]
[1777244044888,55.23,78354.85,2.4,0.01004,1e-05,1.69208]
[1777244050493,55.23,78362.32,2.4,0.0101,1e-05,1.7003]
[1777244055528,55.23,78364.25,2.4,0.01011,1e-05,1.70221]
[1777244060563,55.23,78363.12,2.4,0.0101,1e-05,1.70058]
[1777244065598,55.22,78363.86,2.4,0.0101,1e-05,1.70112]
[1777244070634,55.22,78372.75,2.4,0.01017,1e-05,1.71106]
[1777244075669,55.22,78376.24,2.4,0.01018,1e-05,1.71309]
[1777244080704,55.22,78380.47,2.4,0.01021,1e-05,1.71755]
[1777244085739,55.21,78384.38,2.4,0.01024,1e-05,1.72162]
[1777244092788,55.21,78384.33,2.4,0.01023,1e-05,1.7209]
[1777244097823,55.21,78384.24,2.4,0.01023,1e-05,1.72036]
[1777244102907,55.2,78382.5,2.4,0.01021,1e-05,1.71782]
[1777244105929,55.2,78356.12,2.4,0.01001,1e-05,1.68717]
[1777244110963,55.2,78346.87,2.4,0.00994,1e-05,1.6765]
[1777244113117,55.2,78345.55,2.4,0.00993,1e-05,1.67498]
[1777244119020,55.2,78330.2,2.4,0.00981,1e-05,1.65762]
[1777244124055,55.2,78329.14,2.4,0.00981,1e-05,1.6565]
[1777244129090,55.2,78324.12,2.4,0.00977,1e-05,1.65096]
[1777244130149,55.2,78324.12,2.4,0.00977,1e-05,1.65096]
[1777244136139,55.2,78332.89,2.4,0.00983,1e-05,1.65942]
[1777244141173,55.2,78333.79,2.4,0.00983,1e-05,1.6605]
[1777244146209,55.2,78351.74,2.4,0.00997,1e-05,1.6809]
[1777244147175,55.2,78351.74,2.4,0.00997,1e-05,1.6809]
[1777244152251,55.2,78340.18,2.4,0.00988,1e-05,1.6677]
[1777244157286,55.2,78338.11,2.4,0.00987,1e-05,1.66533]
[1777244162321,55.2,78335.5,2.4,0.00985,1e-05,1.66238]
[1777244164201,55.2,78336.04,2.4,0.00985,1e-05,1.663]
[1777244169386,55.2,78338.84,2.4,0.00987,1e-05,1.66617]
[1777244174421,55.2,78338.41,2.4,0.00987,1e-05,1.66568]
[1777244179457,55.2,78352.39,2.4,0.00997,1e-05,1.68149]
[1777244181232,55.2,78352.39,2.4,0.00997,1e-05,1.68149]
[1777244187512,55.2,78352.73,2.4,0.00997,1e-05,1.68169]
[1777244192548,55.2,78352.49,2.4,0.00996,1e-05,1.67969]
[1777244196186,55.2,78366.57,2.4,0.01007,1e-05,1.69575]
[1777244201633,55.2,78367.03,2.4,0.01007,1e-05,1.69598]
[1777244206669,55.2,78367.63,2.4,0.01007,1e-05,1.69644]
[1777244211704,55.2,78366.52,2.4,0.01006,1e-05,1.69493]
[1777244216739,55.2,78366.64,2.4,0.01006,1e-05,1.69483]
[1777244223789,55.19,78366.84,2.4,0.01006,1e-05,1.69473]
[1777244228823,55.19,78366.74,2.4,0.01006,1e-05,1.69438]
[1777244233858,55.19,78365.08,2.4,0.01005,1e-05,1.69224]
[1777244238894,55.19,78371.83,2.4,0.0101,1e-05,1.69983]
[1777244243928,55.19,78374.07,2.4,0.01011,1e-05,1.70215]
[1777244247242,55.19,78374.07,2.4,0.01011,1e-05,1.70215]
[1777244252992,55.19,78376.54,2.4,0.01012,1e-05,1.70284]
[1777244258028,55.18,78385.48,2.4,0.01018,1e-05,1.71285]
[1777244260268,55.18,78381.67,2.4,0.01015,1e-05,1.70835]
[1777244266085,55.18,78382.53,2.4,0.01016,1e-05,1.70877]
[1777244271120,55.18,78375.08,2.4,0.0101,1e-05,1.69985]
[1777244276156,55.18,78374.78,2.4,0.01009,1e-05,1.69923]
[1777244277285,55.18,78374.78,2.4,0.01009,1e-05,1.69923]
[1777244283205,55.17,78380.26,2.4,0.01013,1e-05,1.70514]
[1777244288248,55.17,78385.05,2.4,0.01017,1e-05,1.71034]
[1777244293284,55.17,78386.26,2.4,0.01017,1e-05,1.71136]
[1777244294315,55.17,78386.26,2.4,0.01017,1e-05,1.71136]
[1777244300333,55.17,78385.59,2.4,0.01017,1e-05,1.71003]
[1777244307381,55.16,78389.44,2.4,0.01019,1e-05,1.7139]
[1777244317453,55.16,78389.0,2.4,0.01017,1e-05,1.71086]
[1777244322487,55.15,78389.23,2.4,0.01017,1e-05,1.71067]
[1777244327522,55.15,78389.46,2.4,0.01017,1e-05,1.71049]
[1777244332557,55.15,78389.5,2.4,0.01017,1e-05,1.71009]
[1777244337592,55.15,78389.42,2.4,0.01016,1e-05,1.70955]
[1777244342627,55.14,78388.18,2.4,0.01015,1e-05,1.70767]
[1777244347662,55.14,78389.43,2.4,0.01016,1e-05,1.70868]
[1777244352697,55.14,78380.09,2.4,0.01008,1e-05,1.69746]
[1777244357732,55.14,78378.97,2.4,0.01007,1e-05,1.69583]
[1777244362767,55.13,78377.53,2.4,0.01006,1e-05,1.69385]
[1777244367802,55.13,78359.38,2.4,0.00992,1e-05,1.67279]
[1777244372838,55.13,78368.95,2.4,0.00998,1e-05,1.682]
[1777244377873,55.13,78364.57,2.4,0.00995,1e-05,1.67683]
[1777244380629,55.13,78364.6,2.4,0.00995,1e-05,1.67683]
[1777244385929,55.13,78357.15,2.4,0.00989,1e-05,1.66812]
[1777244390964,55.13,78350.86,2.4,0.00984,1e-05,1.6609]
[1777244395999,55.13,78346.07,2.4,0.0098,1e-05,1.65547]
[1777244397819,55.13,78345.27,2.4,0.0098,1e-05,1.65457]
[1777244402046,55.13,78315.69,2.4,0.00958,1e-05,1.62149]
[1777244407080,55.13,78309.16,2.4,0.00953,1e-05,1.61466]
[1777244409405,55.13,78309.26,2.4,0.00953,1e-05,1.61493]
[1777244415136,55.14,78304.94,2.4,0.00951,1e-05,1.61064]
[1777244420171,55.14,78302.21,2.4,0.00949,1e-05,1.60807]
[1777244425206,55.14,78298.92,2.4,0.00947,1e-05,1.60491]
[1777244426434,55.14,78298.92,2.4,0.00947,1e-05,1.60491]
[1777244432255,55.15,78298.79,2.4,0.00946,1e-05,1.60383]
[1777244437290,55.15,78296.23,2.4,0.00945,1e-05,1.60155]
[1777244442325,55.15,78294.66,2.4,0.00944,1e-05,1.60029]
[1777244443450,55.15,78294.66,2.4,0.00944,1e-05,1.60029]
[1777244449374,55.16,78291.51,2.4,0.00942,1e-05,1.59757]
[1777244454409,55.16,78290.93,2.4,0.00942,1e-05,1.59745]
[1777244456969,55.16,78293.06,2.4,0.00944,1e-05,1.59989]
[1777244462466,55.16,78301.77,2.4,0.0095,1e-05,1.61014]
[1777244467501,55.17,78302.87,2.4,0.00952,1e-05,1.61175]
[1777244472536,55.17,78305.68,2.4,0.00954,1e-05,1.61518]
[1777244473992,55.17,78305.68,2.4,0.00954,1e-05,1.61518]
[1777244479585,55.17,78311.25,2.4,0.00958,1e-05,1.62189]
[1777244484621,55.17,78325.15,2.4,0.00969,1e-05,1.63769]
[1777244489656,55.17,78329.63,2.4,0.00972,1e-05,1.64286]
[1777244491003,55.17,78329.63,2.4,0.00972,1e-05,1.64286]
[1777244496705,55.18,78333.18,2.4,0.00974,1e-05,1.64547]
[1777244501740,55.18,78335.03,2.4,0.00976,1e-05,1.64767]
[1777244506774,55.18,78338.43,2.4,0.00978,1e-05,1.65159]
[1777244508038,55.18,78338.43,2.4,0.00978,1e-05,1.65159]
[1777244513825,55.18,78338.21,2.4,0.00978,1e-05,1.65142]
[1777244518859,55.18,78338.2,2.4,0.00978,1e-05,1.65148]
[1777244523894,55.18,78348.0,2.4,0.00986,1e-05,1.66259]
[1777244525060,55.18,78348.0,2.4,0.00986,1e-05,1.66259]
[1777244530944,55.18,78343.33,2.4,0.00982,1e-05,1.65723]
[1777244535979,55.18,78339.91,2.4,0.00979,1e-05,1.65343]
[1777244541025,55.18,78343.04,2.4,0.00982,1e-05,1.65702]
[1777244542090,55.18,78343.04,2.4,0.00982,1e-05,1.65702]
[1777244548075,55.18,78331.5,2.4,0.00973,1e-05,1.64416]
[1777244553110,55.18,78324.47,2.4,0.00967,1e-05,1.63487]
[1777244558146,55.18,78321.09,2.4,0.00965,1e-05,1.63133]
[1777244559106,55.18,78321.09,2.4,0.00965,1e-05,1.63133]
[1777244564188,55.18,78329.41,2.4,0.00971,1e-05,1.64093]
[1777244569222,55.18,78342.59,2.4,0.00981,1e-05,1.65589]
[1777244575209,55.18,78343.76,2.4,0.00982,1e-05,1.65725]
[1777244576135,55.18,78337.58,2.4,0.00977,1e-05,1.65029]
[1777244581309,55.19,78344.86,2.4,0.00983,1e-05,1.65867]
[1777244586344,55.19,78357.92,2.4,0.00993,1e-05,1.67349]
[1777244591379,55.19,78358.12,2.4,0.00993,1e-05,1.67365]
[1777244593163,55.19,78358.12,2.4,0.00993,1e-05,1.67365]
[1777244596413,55.18,78380.84,2.4,0.0101,1e-05,1.69963]
[1777244601449,55.18,78396.04,2.4,0.01022,1e-05,1.71682]
[1777244606485,55.18,78397.27,2.4,0.01023,1e-05,1.71778]
[1777244610198,55.18,78400.64,2.4,0.01025,1e-05,1.72151]
[1777244616555,55.17,78406.92,2.4,0.01028,1e-05,1.72634]
[1777244621589,55.17,78416.02,2.4,0.01035,1e-05,1.73637]
[1777244625618,55.16,78392.28,2.4,0.01016,1e-05,1.70721]
[1777244627880,55.16,78385.03,2.4,0.0101,1e-05,1.69876]
[1777244633674,55.16,78383.29,2.4,0.01008,1e-05,1.69633]
[1777244638709,55.16,78379.98,2.4,0.01006,1e-05,1.69225]
[1777244643744,55.15,78376.09,2.4,0.01002,1e-05,1.68753]
[1777244644909,55.15,78376.09,2.4,0.01002,1e-05,1.68753]
[1777244650793,55.15,78369.08,2.4,0.00997,1e-05,1.6793]
[1777244655827,55.15,78369.35,2.4,0.00997,1e-05,1.67949]
[1777244660864,55.15,78368.92,2.4,0.00997,1e-05,1.67886]
[1777244661938,55.15,78368.92,2.4,0.00997,1e-05,1.67886]
[1777244667912,55.15,78364.01,2.4,0.00993,1e-05,1.67309]
[1777244673372,55.15,78350.11,2.4,0.00981,1e-05,1.65565]
[1777244673383,55.15,78350.11,2.4,0.00981,1e-05,1.65565]
[1777244683021,55.15,78348.97,2.4,0.00981,1e-05,1.65455]
[1777244687466,55.15,78348.21,2.4,0.0098,1e-05,1.65376]
[1777244697120,55.16,78345.08,2.4,0.00978,1e-05,1.65086]
[1777244702157,55.16,78345.7,2.4,0.00979,1e-05,1.65172]
[1777244707193,55.16,78343.97,2.4,0.00977,1e-05,1.64991]
[1777244709207,55.16,78327.06,2.4,0.00965,1e-05,1.63103]
[1777244714243,55.16,78320.47,2.4,0.0096,1e-05,1.62402]
[1777244720284,55.16,78322.17,2.4,0.00962,1e-05,1.62632]
[1777244725319,55.17,78322.03,2.4,0.00962,1e-05,1.6265]
[1777244730353,55.17,78318.25,2.4,0.00959,1e-05,1.62262]
[1777244736396,55.17,78317.9,2.4,0.00958,1e-05,1.62108]
[1777244739417,55.17,78337.04,2.4,0.00973,1e-05,1.64267]
[1777244744452,55.17,78342.39,2.4,0.00977,1e-05,1.64884]
[1777244749487,55.17,78343.41,2.4,0.00978,1e-05,1.65012]
[1777244754522,55.17,78345.05,2.4,0.00979,1e-05,1.65211]
[1777244759557,55.17,78345.41,2.4,0.00979,1e-05,1.65265]
[1777244764592,55.18,78340.08,2.4,0.00976,1e-05,1.64684]
[1777244768621,55.18,78363.77,2.4,0.00994,1e-05,1.67382]
[1777244773655,55.18,78360.86,2.4,0.00991,1e-05,1.67048]
[1777244778691,55.18,78361.22,2.4,0.00992,1e-05,1.67084]
[1777244783726,55.18,78361.41,2.4,0.00992,1e-05,1.67098]
[1777244788761,55.17,78358.29,2.4,0.00989,1e-05,1.66736]
[1777244793796,55.17,78370.88,2.4,0.00998,1e-05,1.68002]
[1777244798831,55.17,78371.21,2.4,0.00998,1e-05,1.68019]
[1777244803866,55.17,78374.62,2.4,0.01,1e-05,1.68391]
[1777244808901,55.17,78377.09,2.4,0.01002,1e-05,1.68652]
[1777244813936,55.17,78379.23,2.4,0.01004,1e-05,1.68874]
[1777244820985,55.17,78379.31,2.4,0.01003,1e-05,1.68848]
[1777244826020,55.17,78385.74,2.4,0.01008,1e-05,1.6956]
[1777244831056,55.16,78370.35,2.4,0.00996,1e-05,1.67772]
[1777244837098,55.16,78370.41,2.4,0.00996,1e-05,1.67764]
[1777244842132,55.16,78378.63,2.4,0.01002,1e-05,1.68689]
[1777244847170,55.16,78377.24,2.4,0.01001,1e-05,1.6851]
[1777244852235,55.16,78376.83,2.4,0.01,1e-05,1.68283]
[1777244858279,55.16,78376.74,2.4,0.01,1e-05,1.68251]
[1777244863314,55.16,78376.67,2.4,0.00999,1e-05,1.68224]
[1777244868356,55.16,78376.69,2.4,0.00999,1e-05,1.68207]
[1777244873392,55.16,78376.3,2.4,0.00999,1e-05,1.68143]
[1777244878427,55.15,78377.39,2.4,0.01,1e-05,1.68248]
[1777244883462,55.15,78362.07,2.4,0.00988,1e-05,1.66481]
[1777244888497,55.15,78367.57,2.4,0.00992,1e-05,1.67099]
[1777244893532,55.15,78361.49,2.4,0.00987,1e-05,1.66399]
[1777244898567,55.15,78362.83,2.4,0.00988,1e-05,1.66548]
[1777244903602,55.15,78353.28,2.4,0.00981,1e-05,1.65462]
[1777244908637,55.15,78351.99,2.4,0.0098,1e-05,1.65323]
[1777244913671,55.15,78349.56,2.4,0.00977,1e-05,1.64901]
[1777244918707,55.15,78339.68,2.4,0.0097,1e-05,1.63809]
[1777244923742,55.16,78326.33,2.4,0.0096,1e-05,1.62347]
[1777244928777,55.16,78326.57,2.4,0.00961,1e-05,1.6242]
[1777244933813,55.16,78328.74,2.4,0.00963,1e-05,1.627]
[1777244938848,55.16,78336.39,2.4,0.00969,1e-05,1.63589]
[1777244943883,55.16,78330.51,2.4,0.00965,1e-05,1.6296]
[1777244948065,55.17,78318.25,2.4,0.00956,1e-05,1.61618]
[1777244953954,55.17,78305.39,2.4,0.00947,1e-05,1.60262]
[1777244958989,55.17,78320.42,2.4,0.00958,1e-05,1.61968]
[1777244959790,55.17,78320.42,2.4,0.00958,1e-05,1.61968]
[1777244965032,55.18,78318.89,2.4,0.00957,1e-05,1.61843]
[1777244970067,55.18,78320.27,2.4,0.00958,1e-05,1.62034]
[1777244975102,55.18,78319.64,2.4,0.00957,1e-05,1.61845]
[1777244976819,55.18,78317.34,2.4,0.00956,1e-05,1.61597]
[1777244982151,55.18,78317.24,2.4,0.00956,1e-05,1.61634]
[1777244987186,55.19,78315.69,2.4,0.00955,1e-05,1.615]
[1777244992221,55.19,78315.01,2.4,0.00955,1e-05,1.61463]
[1777244993835,55.19,78315.01,2.4,0.00955,1e-05,1.61463]
[1777244999269,55.19,78338.21,2.4,0.00972,1e-05,1.64082]
[1777245003934,55.19,78341.17,2.4,0.00974,1e-05,1.64426]
[1777245009343,55.19,78347.52,2.4,0.00979,1e-05,1.65152]
[1777245014377,55.19,78347.45,2.4,0.00979,1e-05,1.6515]
[1777245019412,55.19,78347.45,2.4,0.00979,1e-05,1.6515]
[1777245027469,55.19,78347.49,2.4,0.00979,1e-05,1.65167]
[1777245038594,55.19,78347.93,2.4,0.00979,1e-05,1.65068]
[1777245043629,55.19,78351.3,2.4,0.00981,1e-05,1.65452]
[1777245048664,55.19,78350.96,2.4,0.00981,1e-05,1.65414]
[1777245053699,55.19,78350.67,2.4,0.00981,1e-05,1.65382]
[1777245058733,55.19,78349.18,2.4,0.0098,1e-05,1.65214]
[1777245063769,55.19,78348.84,2.4,0.0098,1e-05,1.65179]
[1777245068804,55.19,78347.82,2.4,0.00979,1e-05,1.65069]
[1777245072980,55.19,78351.92,2.4,0.00982,1e-05,1.65537]
[1777245078874,55.19,78358.52,2.4,0.00987,1e-05,1.66284]
[1777245083909,55.19,78357.04,2.4,0.00986,1e-05,1.66116]
[1777245089157,55.19,78357.16,2.4,0.00986,1e-05,1.6613]
[1777245095993,55.19,78357.3,2.4,0.00985,1e-05,1.65996]
[1777245101028,55.2,78357.22,2.4,0.00985,1e-05,1.65994]
[1777245106063,55.2,78369.59,2.4,0.00995,1e-05,1.67401]
[1777245112105,55.19,78369.26,2.4,0.00994,1e-05,1.67357]
[1777245117140,55.19,78369.63,2.4,0.00995,1e-05,1.67391]
[1777245122175,55.19,78369.61,2.4,0.00994,1e-05,1.67377]
[1777245127210,55.19,78364.23,2.4,0.0099,1e-05,1.66752]
[1777245135266,55.19,78366.75,2.4,0.00992,1e-05,1.67017]
[1777245140301,55.19,78365.87,2.4,0.00991,1e-05,1.66905]
[1777245145336,55.19,78373.94,2.4,0.00997,1e-05,1.67815]
[1777245151377,55.19,78380.82,2.4,0.01002,1e-05,1.68413]
[1777245156413,55.19,78381.09,2.4,0.01002,1e-05,1.6842]
[1777245161448,55.19,78384.59,2.4,0.01004,1e-05,1.68797]
[1777245166483,55.18,78385.67,2.4,0.01005,1e-05,1.68895]
[1777245168497,55.18,78403.32,2.4,0.01018,1e-05,1.7092]
[1777245173532,55.18,78400.71,2.4,0.01016,1e-05,1.70574]
[1777245178567,55.18,78401.7,2.4,0.01016,1e-05,1.7065]
[1777245181588,55.18,78418.83,2.4,0.0103,1e-05,1.72618]
[1777245186623,55.17,78409.73,2.4,0.01022,1e-05,1.71502]
[1777245191692,55.17,78401.06,2.4,0.01015,1e-05,1.70464]
[1777245197705,55.17,78420.74,2.4,0.0103,1e-05,1.72692]
[1777245202740,55.17,78414.02,2.4,0.01025,1e-05,1.71857]
[1777245207775,55.16,78415.37,2.4,0.01025,1e-05,1.71967]
[1777245211803,55.16,78396.27,2.4,0.01009,1e-05,1.69556]
[1777245216838,55.16,78394.83,2.4,0.01008,1e-05,1.69364]
[1777245221873,55.16,78389.17,2.4,0.01003,1e-05,1.68692]
[1777245226908,55.16,78386.65,2.4,0.01001,1e-05,1.68385]
[1777245231943,55.16,78381.91,2.4,0.00998,1e-05,1.67827]
[1777245241008,55.15,78382.4,2.4,0.00998,1e-05,1.67855]
[1777245246043,55.15,78396.63,2.4,0.01009,1e-05,1.6947]
[1777245253094,55.15,78397.02,2.4,0.01009,1e-05,1.69471]
[1777245261150,55.15,78399.08,2.4,0.0101,1e-05,1.69654]
[1777245266185,55.15,78403.2,2.4,0.01013,1e-05,1.70098]
[1777245271227,55.14,78410.44,2.4,0.01017,1e-05,1.70741]
[1777245276262,55.14,78400.4,2.4,0.01009,1e-05,1.69546]
[1777245281296,55.14,78388.01,2.4,0.01,1e-05,1.68104]
[1777245282152,55.14,78388.01,2.4,0.01,1e-05,1.68104]
[1777245287338,55.14,78384.76,2.4,0.00997,1e-05,1.67716]
[1777245292374,55.14,78383.28,2.4,0.00996,1e-05,1.67534]
[1777245297409,55.14,78379.8,2.4,0.00993,1e-05,1.67126]
[1777245302444,55.14,78378.38,2.4,0.00992,1e-05,1.66953]
[1777245307479,55.14,78370.39,2.4,0.00986,1e-05,1.66039]
[1777245312515,55.14,78369.56,2.4,0.00985,1e-05,1.65947]
[1777245313184,55.14,78369.56,2.4,0.00985,1e-05,1.65947]
[1777245318557,55.14,78367.78,2.4,0.00984,1e-05,1.65747]
[1777245323592,55.14,78367.94,2.4,0.00984,1e-05,1.65769]
[1777245328627,55.14,78367.71,2.4,0.00984,1e-05,1.65749]
[1777245333675,55.14,78375.05,2.4,0.00989,1e-05,1.66427]
[1777245338710,55.14,78390.24,2.4,0.01,1e-05,1.6816]
[1777245344752,55.14,78397.2,2.4,0.01005,1e-05,1.68936]
[1777245350793,55.14,78397.15,2.4,0.01005,1e-05,1.68907]
[1777245355829,55.13,78399.33,2.4,0.01007,1e-05,1.69136]
[1777245360870,55.13,78407.8,2.4,0.01013,1e-05,1.70087]
[1777245365905,55.13,78419.02,2.4,0.01022,1e-05,1.71357]
[1777245371947,55.13,78417.99,2.4,0.0102,1e-05,1.71185]
[1777245374968,55.13,78400.84,2.4,0.01007,1e-05,1.69179]
[1777245380008,55.12,78401.19,2.4,0.01007,1e-05,1.69198]
[1777245385040,55.12,78405.72,2.4,0.0101,1e-05,1.69698]
[1777245385292,55.12,78405.72,2.4,0.0101,1e-05,1.69698]
[1777245386181,55.12,78405.72,2.4,0.0101,1e-05,1.69698]
[1777245386045,55.12,78406.84,2.4,0.01011,1e-05,1.69823]
[1777245386947,55.12,78406.84,2.4,0.01011,1e-05,1.69823]
[1777245388449,55.12,78407.08,2.4,0.01011,1e-05,1.69851]
[1777245389067,55.12,78408.27,2.4,0.01012,1e-05,1.69988]
[1777245389624,55.12,78408.27,2.4,0.01012,1e-05,1.69988]
[1777245390074,55.12,78408.73,2.4,0.01013,1e-05,1.70036]
[1777245395109,55.12,78408.4,2.4,0.01011,1e-05,1.69836]
[1777245398130,55.12,78387.57,2.4,0.00995,1e-05,1.67443]
[1777245403165,55.12,78377.74,2.4,0.00988,1e-05,1.66322]
[1777245408206,55.12,78373.12,2.4,0.00985,1e-05,1.65798]
[1777245413241,55.12,78375.36,2.4,0.00986,1e-05,1.66052]
[1777245418277,55.12,78375.07,2.4,0.00986,1e-05,1.66019]
[1777245423312,55.12,78370.21,2.4,0.00982,1e-05,1.65468]
[1777245428346,55.12,78363.14,2.4,0.00977,1e-05,1.6467]
[1777245433382,55.12,78361.02,2.4,0.00975,1e-05,1.64431]
[1777245439424,55.12,78357.51,2.4,0.00973,1e-05,1.64036]
[1777245446473,55.12,78350.06,2.4,0.00967,1e-05,1.63201]
[1777245448487,55.12,78326.43,2.4,0.0095,1e-05,1.60573]
[1777245453523,55.12,78310.24,2.4,0.00937,1e-05,1.58638]
[1777245455799,55.12,78314.33,2.4,0.0094,1e-05,1.59086]
[1777245461578,55.12,78316.79,2.4,0.00942,1e-05,1.59356]
[1777245466612,55.12,78321.78,2.4,0.00945,1e-05,1.59905]
[1777245471648,55.12,78319.97,2.4,0.00944,1e-05,1.59706]
[1777245476682,55.12,78315.94,2.4,0.00941,1e-05,1.59263]
[1777245481718,55.12,78314.77,2.4,0.0094,1e-05,1.59134]
[1777245486753,55.12,78313.63,2.4,0.00939,1e-05,1.59009]
[1777245491788,55.12,78312.67,2.4,0.00939,1e-05,1.58904]
[1777245496823,55.12,78313.25,2.4,0.00939,1e-05,1.58968]
[1777245501858,55.12,78317.95,2.4,0.00943,1e-05,1.59484]
[1777245506893,55.12,78322.03,2.4,0.00946,1e-05,1.59932]
[1777245511928,55.12,78322.07,2.4,0.00945,1e-05,1.59781]
[1777245516962,55.12,78321.61,2.4,0.00944,1e-05,1.59731]
[1777245521998,55.12,78321.69,2.4,0.00944,1e-05,1.59739]
[1777245527034,55.12,78320.0,2.4,0.00943,1e-05,1.59554]
[1777245532070,55.12,78314.14,2.4,0.00939,1e-05,1.58911]
[1777245537105,55.12,78311.15,2.4,0.00937,1e-05,1.58583]
[1777245542140,55.12,78304.07,2.4,0.00932,1e-05,1.5781]
[1777245547175,55.12,78302.11,2.4,0.0093,1e-05,1.57597]
[1777245552210,55.12,78316.84,2.4,0.00941,1e-05,1.59207]
[1777245559259,55.12,78316.76,2.4,0.00941,1e-05,1.59198]
[1777245564293,55.12,78315.8,2.4,0.0094,1e-05,1.59093]
[1777245570336,55.12,78316.75,2.4,0.00941,1e-05,1.59197]
[1777245575371,55.12,78311.76,2.4,0.00936,1e-05,1.58495]
[1777245580406,55.12,78311.85,2.4,0.00936,1e-05,1.58505]
[1777245585440,55.12,78314.55,2.4,0.00938,1e-05,1.58801]
[1777245590476,55.12,78311.25,2.4,0.00936,1e-05,1.5844]
[1777245599539,55.12,78312.26,2.4,0.00937,1e-05,1.5855]
[1777245604574,55.12,78312.17,2.4,0.00937,1e-05,1.5854]
[1777245609610,55.12,78316.74,2.4,0.0094,1e-05,1.59041]
[1777245614645,55.12,78317.27,2.4,0.0094,1e-05,1.59099]
[1777245619680,55.12,78317.45,2.4,0.0094,1e-05,1.59119]
[1777245624715,55.12,78321.43,2.4,0.00943,1e-05,1.59556]
[1777245630757,55.12,78327.89,2.4,0.00948,1e-05,1.60267]
[1777245635792,55.12,78336.9,2.4,0.00954,1e-05,1.61107]
[1777245640827,55.12,78334.13,2.4,0.00952,1e-05,1.608]
[1777245645863,55.12,78334.6,2.4,0.00952,1e-05,1.60852]
[1777245650898,55.12,78342.35,2.4,0.00958,1e-05,1.61712]
[1777245655933,55.12,78342.21,2.4,0.00958,1e-05,1.61696]
[1777245660968,55.12,78357.17,2.4,0.00969,1e-05,1.63366]
[1777245666003,55.12,78370.36,2.4,0.00979,1e-05,1.64849]
[1777245671039,55.12,78371.74,2.4,0.0098,1e-05,1.65005]
[1777245676074,55.12,78371.08,2.4,0.00979,1e-05,1.64931]
[1777245681110,55.12,78377.35,2.4,0.00984,1e-05,1.6564]
[1777245686145,55.12,78378.27,2.4,0.00985,1e-05,1.65744]
[1777245691180,55.12,78373.56,2.4,0.0098,1e-05,1.65052]
[1777245695216,55.12,78396.5,2.4,0.00998,1e-05,1.6766]
[1777245700249,55.12,78404.01,2.4,0.01003,1e-05,1.68521]
[1777245706219,55.12,78389.08,2.4,0.00992,1e-05,1.66813]
[1777245711326,55.12,78391.82,2.4,0.00994,1e-05,1.67125]
[1777245716362,55.12,78392.08,2.4,0.00994,1e-05,1.67155]
[1777245721397,55.12,78392.87,2.4,0.00995,1e-05,1.67245]
[1777245726431,55.12,78390.98,2.4,0.00993,1e-05,1.6703]
[1777245731467,55.12,78388.1,2.4,0.00991,1e-05,1.66701]
[1777245736502,55.12,78390.35,2.4,0.00993,1e-05,1.66958]
[1777245741537,55.12,78391.59,2.4,0.00994,1e-05,1.67099]
[1777245749594,55.12,78391.68,2.4,0.00994,1e-05,1.67109]
[1777245757650,55.12,78396.64,2.4,0.00997,1e-05,1.67516]
[1777245763692,55.12,78399.25,2.4,0.00999,1e-05,1.67814]
[1777245768726,55.12,78416.65,2.4,0.01012,1e-05,1.69817]
[1777245773762,55.12,78418.72,2.4,0.01014,1e-05,1.70056]
[1777245778797,55.12,78428.0,2.4,0.01021,1e-05,1.71133]
[1777245784202,55.12,78429.22,2.4,0.01022,1e-05,1.71275]
[1777245789874,55.12,78431.15,2.4,0.01024,1e-05,1.715]
[1777245794909,55.12,78430.81,2.4,0.01023,1e-05,1.7146]
[1777245800951,55.12,78430.26,2.4,0.01023,1e-05,1.71396]
[1777245805176,55.12,78429.87,2.4,0.01023,1e-05,1.71351]
[1777245806865,55.12,78457.56,2.4,0.01044,1e-05,1.746]
[1777245806997,55.12,78476.09,2.4,0.01059,1e-05,1.76802]
[1777245811232,55.12,78457.59,2.4,0.01043,1e-05,1.74438]
[1777245813043,55.12,78435.92,2.4,0.01026,1e-05,1.71893]
[1777245816988,55.12,78437.71,2.4,0.01028,1e-05,1.72102]
[1777245821100,55.12,78417.6,2.4,0.01012,1e-05,1.69764]
[1777245826135,55.12,78411.04,2.4,0.01007,1e-05,1.69007]
[1777245831173,55.12,78419.91,2.4,0.01014,1e-05,1.70031]
[1777245836208,55.12,78428.61,2.4,0.01021,1e-05,1.71041]
[1777245841243,55.12,78420.27,2.4,0.01014,1e-05,1.70073]
[1777245846278,55.12,78418.59,2.4,0.01013,1e-05,1.69879]
[1777245851313,55.12,78421.7,2.4,0.01015,1e-05,1.70239]
[1777245856348,55.12,78422.98,2.4,0.01016,1e-05,1.70387]
[1777245861383,55.12,78429.87,2.4,0.01022,1e-05,1.71187]
[1777245866418,55.12,78419.17,2.4,0.01013,1e-05,1.69946]
[1777245871453,55.12,78425.79,2.4,0.01017,1e-05,1.7055]
[1777245876488,55.12,78423.28,2.4,0.01016,1e-05,1.70259]
[1777245881523,55.12,78421.74,2.4,0.01014,1e-05,1.70081]
[1777245886558,55.12,78420.54,2.4,0.01013,1e-05,1.69942]
[1777245891593,55.12,78416.83,2.4,0.01011,1e-05,1.69513]
[1777245896628,55.12,78416.69,2.4,0.0101,1e-05,1.69497]
[1777245901794,55.12,78419.17,2.4,0.01012,1e-05,1.69783]
[1777245906697,55.12,78446.01,2.4,0.01033,1e-05,1.7291]
[1777245908712,55.12,78464.86,2.4,0.01048,1e-05,1.75133]
[1777245913747,55.12,78472.18,2.4,0.01054,1e-05,1.76002]
[1777245918783,55.12,78461.52,2.4,0.01046,1e-05,1.74737]
[1777245921804,55.12,78441.96,2.4,0.0103,1e-05,1.72435]
[1777245926840,55.12,78430.23,2.4,0.01021,1e-05,1.71066]
[1777245931874,55.12,78430.09,2.4,0.0102,1e-05,1.70887]
[1777245936909,55.12,78429.74,2.4,0.0102,1e-05,1.70846]
[1777245941945,55.12,78429.34,2.4,0.01019,1e-05,1.70799]
[1777245946980,55.12,78428.31,2.4,0.01019,1e-05,1.7068]
[1777245952015,55.12,78428.35,2.4,0.01019,1e-05,1.70684]
[1777245957049,55.12,78427.84,2.4,0.01018,1e-05,1.70625]
[1777245962085,55.12,78432.04,2.4,0.01021,1e-05,1.71113]
[1777245967122,55.12,78443.84,2.4,0.01031,1e-05,1.72491]
[1777245972156,55.12,78444.72,2.4,0.01031,1e-05,1.72594]
[1777245977192,55.12,78445.38,2.4,0.01032,1e-05,1.72671]
[1777245982227,55.12,78445.61,2.4,0.01032,1e-05,1.72698]
[1777245987262,55.12,78446.58,2.4,0.01033,1e-05,1.72812]
[1777245992297,55.12,78445.29,2.4,0.01031,1e-05,1.72497]
[1777245997332,55.12,78445.0,2.4,0.01031,1e-05,1.72463]
[1777246002368,55.12,78442.21,2.4,0.01028,1e-05,1.72136]
[1777246007402,55.12,78444.68,2.4,0.0103,1e-05,1.72425]
[1777246012439,55.12,78445.66,2.4,0.01031,1e-05,1.7254]
[1777246017474,55.12,78444.37,2.4,0.0103,1e-05,1.72389]
[1777246022509,55.12,78445.78,2.4,0.01031,1e-05,1.72554]
[1777246027543,55.12,78444.69,2.4,0.0103,1e-05,1.72426]
[1777246032580,55.12,78432.35,2.4,0.01021,1e-05,1.70986]
[1777246037615,55.12,78434.49,2.4,0.01022,1e-05,1.71235]
[1777246042656,55.12,78424.09,2.4,0.01014,1e-05,1.70028]
[1777246047692,55.12,78423.81,2.4,0.01014,1e-05,1.69995]
[1777246052728,55.12,78434.51,2.4,0.01021,1e-05,1.71074]
[1777246058769,55.12,78436.86,2.4,0.01023,1e-05,1.71348]
[1777246063804,55.12,78435.29,2.4,0.01022,1e-05,1.71165]
[1777246067832,55.12,78411.12,2.4,0.01003,1e-05,1.6837]
[1777246069180,55.12,78403.65,2.4,0.00998,1e-05,1.67513]
[1777246074881,55.12,78374.71,2.4,0.00976,1e-05,1.64228]
[1777246078910,55.12,78353.33,2.4,0.0096,1e-05,1.61834]
[1777246083945,55.12,78346.02,2.4,0.00954,1e-05,1.61022]
[1777246088981,55.12,78347.38,2.4,0.00955,1e-05,1.61173]
[1777246093009,55.12,78328.89,2.4,0.00942,1e-05,1.59133]
[1777246098998,55.12,78321.85,2.4,0.00937,1e-05,1.58361]
[1777246103079,55.12,78344.57,2.4,0.00953,1e-05,1.60862]
[1777246108114,55.12,78339.59,2.4,0.0095,1e-05,1.60311]
[1777246113151,55.12,78335.92,2.4,0.00946,1e-05,1.5975]
[1777246118186,55.12,78340.88,2.4,0.0095,1e-05,1.60297]
[1777246123221,55.12,78340.71,2.4,0.00949,1e-05,1.60279]
[1777246129262,55.12,78340.38,2.4,0.00949,1e-05,1.60242]
[1777246134298,55.12,78340.69,2.4,0.00949,1e-05,1.60276]
[1777246139334,55.12,78342.38,2.4,0.00951,1e-05,1.60463]
[1777246144369,55.12,78341.1,2.4,0.0095,1e-05,1.60322]
[1777246149404,55.12,78319.74,2.4,0.00934,1e-05,1.57976]
[1777246154668,55.12,78305.09,2.4,0.00924,1e-05,1.56384]
[1777246160723,55.12,78286.32,2.4,0.0091,1e-05,1.54362]
[1777246167918,55.12,78273.41,2.4,0.00901,1e-05,1.52984]
[1777246172923,55.12,78267.6,2.4,0.00896,1e-05,1.52216]
[1777246177954,55.12,78257.19,2.4,0.00889,1e-05,1.51117]
[1777246178612,55.12,78240.23,2.4,0.00877,1e-05,1.49339]
[1777246179362,55.12,78240.23,2.4,0.00877,1e-05,1.49339]
[1777246179622,55.12,78203.23,2.4,0.00852,1e-05,1.4552]
[1777246184656,55.12,78217.73,2.4,0.00862,1e-05,1.47007]
[1777246186670,55.12,78197.02,2.4,0.00848,1e-05,1.44887]
[1777246191705,55.12,78177.78,2.4,0.00835,1e-05,1.42939]
[1777246196740,55.12,78190.16,2.4,0.00843,1e-05,1.4419]
[1777246201775,55.12,78162.5,2.4,0.00825,1e-05,1.41408]
[1777246206810,55.12,78159.05,2.4,0.00823,1e-05,1.41064]
[1777246208824,55.12,78135.14,2.4,0.00808,1e-05,1.38699]
[1777246211845,55.12,78110.62,2.4,0.00792,1e-05,1.36307]
[1777246216880,55.12,78100.51,2.4,0.00786,1e-05,1.35331]
[1777246218894,55.12,78082.77,2.4,0.00775,1e-05,1.33632]
[1777246224078,55.12,78075.53,2.4,0.0077,1e-05,1.32943]
[1777246229320,55.12,78074.72,2.4,0.0077,1e-05,1.32866]
[1777246231986,55.12,78104.13,2.4,0.00787,1e-05,1.35541]
[1777246237028,55.12,78102.41,2.4,0.00786,1e-05,1.35375]
[1777246239042,55.12,78077.83,2.4,0.00771,1e-05,1.33025]
[1777246244077,55.12,78075.84,2.4,0.0077,1e-05,1.32836]
[1777246249114,55.12,78078.75,2.4,0.00772,1e-05,1.33112]
[1777246251134,55.12,78096.61,2.4,0.00783,1e-05,1.34818]
[1777246253151,55.12,78075.93,2.4,0.0077,1e-05,1.32844]
[1777246258186,55.12,78080.65,2.4,0.00773,1e-05,1.33293]
[1777246263220,55.12,78104.28,2.4,0.00787,1e-05,1.35556]
[1777246265587,55.12,78117.82,2.4,0.00796,1e-05,1.36866]
[1777246266458,55.12,78130.82,2.4,0.00804,1e-05,1.38134]
[1777246266539,55.12,78155.69,2.4,0.0082,1e-05,1.40587]
[1777246267250,55.12,78177.14,2.4,0.00834,1e-05,1.42731]
[1777246272182,55.12,78179.8,2.4,0.00836,1e-05,1.42998]
[1777246272471,55.12,78195.89,2.4,0.00846,1e-05,1.44626]
[1777246272540,55.12,78195.89,2.4,0.00846,1e-05,1.44626]
[1777246272813,55.12,78195.89,2.4,0.00846,1e-05,1.44626]
[1777246272884,55.12,78232.77,2.4,0.00871,1e-05,1.48415]
[1777246273307,55.12,78260.77,2.4,0.00891,1e-05,1.51344]
[1777246277602,55.12,78253.94,2.4,0.00886,1e-05,1.50625]
[1777246283363,55.12,78249.05,2.4,0.00882,1e-05,1.50112]
[1777246288398,55.12,78248.57,2.4,0.00882,1e-05,1.50062]
[1777246293978,55.12,78239.59,2.4,0.00875,1e-05,1.48975]
[1777246295448,55.12,78216.73,2.4,0.0086,1e-05,1.4661]
[1777246298560,55.12,78233.86,2.4,0.00871,1e-05,1.4838]
[1777246299605,55.12,78253.18,2.4,0.00884,1e-05,1.50396]
[1777246301418,55.12,78258.59,2.4,0.00888,1e-05,1.50965]
[1777246303980,55.12,78275.94,2.4,0.009,1e-05,1.528]
[1777246306532,55.12,78288.81,2.4,0.00909,1e-05,1.54173]
[1777246311648,55.12,78301.23,2.4,0.00918,1e-05,1.55507]
[1777246317611,55.12,78278.83,2.4,0.00902,1e-05,1.53107]
[1777246322646,55.12,78275.64,2.4,0.009,1e-05,1.52768]
[1777246327681,55.12,78296.8,2.4,0.00915,1e-05,1.5503]
[1777246332720,55.12,78294.4,2.4,0.00913,1e-05,1.54772]
[1777246337755,55.12,78294.85,2.4,0.00914,1e-05,1.5482]
[1777246342790,55.12,78289.18,2.4,0.0091,1e-05,1.54212]
[1777246347825,55.12,78297.28,2.4,0.00915,1e-05,1.55082]
[1777246349840,55.12,78320.98,2.4,0.00932,1e-05,1.57648]
[1777246350850,55.12,78344.47,2.4,0.0095,1e-05,1.60225]
[1777246354110,55.12,78356.59,2.4,0.00958,1e-05,1.61411]
[1777246355934,55.12,78369.67,2.4,0.00967,1e-05,1.6287]
[1777246358386,55.12,78390.71,2.4,0.00983,1e-05,1.65239]
[1777246363943,55.12,78392.67,2.4,0.00985,1e-05,1.65461]
[1777246368978,55.12,78374.38,2.4,0.00971,1e-05,1.63398]
[1777246372015,55.12,78393.42,2.4,0.00985,1e-05,1.65546]
[1777246377141,55.12,78398.06,2.4,0.00989,1e-05,1.66073]
[1777246383087,55.12,78396.71,2.4,0.00988,1e-05,1.65919]
[1777246383343,55.12,78396.71,2.4,0.00988,1e-05,1.65919]
[1777246386440,55.12,78379.58,2.4,0.00975,1e-05,1.63982]
[1777246392152,55.12,78369.36,2.4,0.00967,1e-05,1.62835]
[1777246397188,55.12,78352.63,2.4,0.00955,1e-05,1.60972]
[1777246400209,55.12,78374.04,2.4,0.00971,1e-05,1.6336]
[1777246401216,55.12,78400.29,2.4,0.0099,1e-05,1.66326]
[1777246406251,55.12,78387.52,2.4,0.00981,1e-05,1.64878]
[1777246411286,55.12,78388.08,2.4,0.0098,1e-05,1.64782]
[1777246416321,55.12,78401.23,2.4,0.0099,1e-05,1.66273]
[1777246420349,55.12,78423.09,2.4,0.01007,1e-05,1.68776]
[1777246423369,55.12,78445.38,2.4,0.01024,1e-05,1.71359]
[1777246428405,55.12,78420.95,2.4,0.01005,1e-05,1.68529]
[1777246433440,55.12,78420.34,2.4,0.01005,1e-05,1.68459]
[1777246438475,55.12,78426.7,2.4,0.0101,1e-05,1.69192]
[1777246443510,55.12,78417.68,2.4,0.01003,1e-05,1.68153]
[1777246448547,55.12,78415.65,2.4,0.01001,1e-05,1.6792]
[1777246453584,55.12,78405.57,2.4,0.00993,1e-05,1.66767]
[1777246458619,55.12,78404.31,2.4,0.00993,1e-05,1.66624]
[1777246463654,55.12,78405.53,2.4,0.00993,1e-05,1.66763]
[1777246468689,55.12,78400.49,2.4,0.0099,1e-05,1.66189]
[1777246473725,55.12,78400.49,2.4,0.00989,1e-05,1.66028]
[1777246478759,55.12,78399.53,2.4,0.00988,1e-05,1.65919]
[1777246483794,55.12,78397.98,2.4,0.00987,1e-05,1.65743]
[1777246488829,55.12,78396.99,2.4,0.00986,1e-05,1.65631]
[1777246491853,55.12,78376.41,2.4,0.0097,1e-05,1.63309]
[1777246496889,55.12,78376.54,2.4,0.00971,1e-05,1.63323]
[1777246501924,55.12,78369.54,2.4,0.00965,1e-05,1.6254]
[1777246506959,55.12,78366.95,2.4,0.00963,1e-05,1.6225]
[1777246511993,55.12,78365.38,2.4,0.00962,1e-05,1.62075]
[1777246517029,55.12,78354.67,2.4,0.00954,1e-05,1.60884]
[1777246522067,55.12,78354.24,2.4,0.00954,1e-05,1.60837]
[1777246527102,55.12,78342.17,2.4,0.00945,1e-05,1.59504]
[1777246532136,55.12,78328.36,2.4,0.00934,1e-05,1.57835]
[1777246537172,55.12,78321.04,2.4,0.00929,1e-05,1.57037]
[1777246542207,55.12,78325.76,2.4,0.00932,1e-05,1.57551]
[1777246547242,55.12,78334.32,2.4,0.00939,1e-05,1.58486]
[1777246548249,55.12,78353.85,2.4,0.00953,1e-05,1.60637]
[1777246553285,55.12,78361.72,2.4,0.00959,1e-05,1.6151]
[1777246558319,55.12,78352.26,2.4,0.00952,1e-05,1.60461]
[1777246563353,55.12,78353.1,2.4,0.00952,1e-05,1.60554]
[1777246568389,55.12,78353.06,2.4,0.00952,1e-05,1.60549]
[1777246573424,55.12,78349.28,2.4,0.00949,1e-05,1.60132]
[1777246578459,55.12,78348.8,2.4,0.00949,1e-05,1.60079]
[1777246583493,55.12,78345.9,2.4,0.00947,1e-05,1.59759]
[1777246588529,55.12,78343.74,2.4,0.00945,1e-05,1.59521]
[1777246593564,55.12,78345.11,2.4,0.00945,1e-05,1.59516]
[1777246598599,55.12,78341.98,2.4,0.00943,1e-05,1.59171]
[1777246601706,55.12,78338.41,2.4,0.00941,1e-05,1.58779]
[1777246602651,55.12,78338.6,2.4,0.00941,1e-05,1.588]
[1777246608669,55.12,78333.25,2.4,0.00937,1e-05,1.58214]
[1777246613705,55.12,78336.75,2.4,0.00939,1e-05,1.58597]
[1777246618739,55.12,78349.88,2.4,0.00949,1e-05,1.60042]
[1777246623774,55.12,78350.3,2.4,0.00949,1e-05,1.60088]
[1777246628810,55.12,78339.97,2.4,0.00942,1e-05,1.5895]
[1777246633846,55.12,78336.11,2.4,0.00939,1e-05,1.58527]
[1777246639888,55.12,78336.19,2.4,0.00939,1e-05,1.58536]
[1777246644922,55.12,78335.84,2.4,0.00939,1e-05,1.58498]
[1777246649958,55.12,78335.43,2.4,0.00938,1e-05,1.58453]
[1777246654993,55.12,78339.34,2.4,0.0094,1e-05,1.58726]
[1777246660028,55.12,78339.3,2.4,0.0094,1e-05,1.58721]
[1777246665063,55.12,78336.05,2.4,0.00938,1e-05,1.58365]
[1777246670097,55.12,78336.2,2.4,0.00938,1e-05,1.58382]
[1777246675133,55.12,78335.64,2.4,0.00938,1e-05,1.5832]
[1777246678154,55.12,78354.99,2.4,0.00952,1e-05,1.6045]
[1777246682182,55.12,78376.21,2.4,0.00968,1e-05,1.62811]
[1777246687217,55.12,78372.59,2.4,0.00965,1e-05,1.62407]
[1777246692252,55.12,78377.24,2.4,0.00968,1e-05,1.62927]
[1777246696351,55.12,78380.69,2.4,0.00971,1e-05,1.63314]
[1777246696378,55.12,78420.81,2.4,0.01001,1e-05,1.67866]
[1777246697287,55.12,78455.8,2.4,0.01029,1e-05,1.7192]
[1777246700545,55.12,78462.24,2.4,0.01034,1e-05,1.72674]
[1777246700635,55.12,78454.83,2.4,0.01028,1e-05,1.71806]
[1777246701442,55.12,78454.83,2.4,0.01028,1e-05,1.71806]
[1777246701543,55.12,78447.15,2.4,0.01022,1e-05,1.7091]
[1777246707290,55.12,78439.06,2.4,0.01016,1e-05,1.69971]
[1777246712393,55.12,78427.14,2.4,0.01005,1e-05,1.68432]
[1777246717428,55.12,78436.07,2.4,0.01012,1e-05,1.69462]
[1777246722463,55.12,78434.1,2.4,0.01011,1e-05,1.69234]
[1777246727498,55.12,78435.36,2.4,0.01012,1e-05,1.6938]
[1777246732532,55.12,78432.19,2.4,0.01009,1e-05,1.69014]
[1777246737574,55.12,78428.49,2.4,0.01006,1e-05,1.68587]
[1777246743616,55.12,78429.36,2.4,0.01007,1e-05,1.68687]
[1777246748651,55.12,78428.91,2.4,0.01007,1e-05,1.68635]
[1777246753692,55.12,78446.07,2.4,0.0102,1e-05,1.70621]
[1777246754696,55.12,78465.42,2.4,0.01035,1e-05,1.72883]
[1777246758187,55.12,78468.81,2.4,0.01038,1e-05,1.73281]
[1777246758543,55.12,78468.81,2.4,0.01038,1e-05,1.73281]
[1777246762102,55.12,78462.08,2.4,0.01033,1e-05,1.7249]
[1777246762110,55.12,78462.08,2.4,0.01033,1e-05,1.7249]
[1777246764419,55.12,78478.01,2.4,0.01045,1e-05,1.74367]
[1777246764441,55.12,78485.18,2.4,0.01051,1e-05,1.75217]
[1777246764926,55.12,78485.18,2.4,0.01051,1e-05,1.75217]
[1777246765038,55.12,78485.18,2.4,0.01051,1e-05,1.75217]
[1777246765139,55.12,78485.04,2.4,0.01051,1e-05,1.75185]
[1777246766013,55.12,78485.04,2.4,0.01051,1e-05,1.75185]
[1777246767124,55.12,78488.62,2.4,0.01054,1e-05,1.7561]
[1777246767526,55.12,78488.62,2.4,0.01054,1e-05,1.7561]
[1777246767533,55.12,78494.7,2.4,0.01059,1e-05,1.76335]
[1777246767963,55.12,78494.7,2.4,0.01059,1e-05,1.76335]
[1777246768996,55.12,78501.16,2.4,0.01064,1e-05,1.7709]
[1777246769398,55.12,78501.16,2.4,0.01064,1e-05,1.7709]
[1777246769563,55.12,78501.16,2.4,0.01064,1e-05,1.7709]
[1777246769600,55.12,78498.66,2.4,0.01062,1e-05,1.76771]
[1777246770355,55.12,78498.66,2.4,0.01062,1e-05,1.76771]
[1777246770378,55.12,78493.44,2.4,0.01057,1e-05,1.7613]
[1777246770832,55.12,78493.44,2.4,0.01057,1e-05,1.7613]
[1777246771568,55.12,78493.44,2.4,0.01057,1e-05,1.7613]
[1777246771669,55.12,78491.87,2.4,0.01055,1e-05,1.75758]
[1777246772825,55.12,78467.22,2.4,0.01035,1e-05,1.72843]
[1777246775388,55.12,78464.84,2.4,0.01033,1e-05,1.72563]
[1777246781764,55.12,78464.03,2.4,0.01033,1e-05,1.72468]
[1777246786924,55.12,78460.73,2.4,0.0103,1e-05,1.72081]
[1777246791959,55.12,78451.52,2.4,0.01023,1e-05,1.71006]
[1777246796994,55.12,78451.76,2.4,0.01023,1e-05,1.71034]
[1777246802034,55.12,78465.9,2.4,0.01034,1e-05,1.72688]
[1777246807070,55.12,78478.66,2.4,0.01044,1e-05,1.74191]
[1777246812104,55.12,78483.29,2.4,0.01048,1e-05,1.74739]
[1777246817139,55.12,78481.43,2.4,0.01046,1e-05,1.74519]
[1777246819529,55.12,78479.73,2.4,0.01045,1e-05,1.74317]
[1777246819770,55.12,78477.24,2.4,0.01043,1e-05,1.74023]
[1777246820206,55.12,78477.24,2.4,0.01043,1e-05,1.74023]
[1777246820304,55.12,78478.21,2.4,0.01044,1e-05,1.74124]
[1777246821344,55.12,78478.21,2.4,0.01044,1e-05,1.74124]
[1777246821624,55.12,78478.21,2.4,0.01044,1e-05,1.74124]
[1777246821655,55.12,78480.54,2.4,0.01046,1e-05,1.74399]
[1777246826798,55.11,78486.64,2.4,0.0105,1e-05,1.75074]
[1777246834976,55.1,78498.05,2.4,0.01057,1e-05,1.76099]
[1777246839536,55.1,78501.91,2.4,0.0106,1e-05,1.76488]
[1777246841748,55.1,78494.36,2.4,0.01054,1e-05,1.75552]
[1777246845226,55.09,78500.96,2.4,0.01058,1e-05,1.76274]
[1777246845252,55.09,78500.96,2.4,0.01058,1e-05,1.76274]
[1777246845282,55.09,78500.96,2.4,0.01058,1e-05,1.76274]
[1777246846751,55.09,78493.57,2.4,0.01052,1e-05,1.75377]
[1777246846812,55.09,78479.7,2.4,0.01041,1e-05,1.73706]
[1777246847881,55.09,78472.88,2.4,0.01036,1e-05,1.72902]
[1777246848968,55.09,78473.15,2.4,0.01036,1e-05,1.72934]
[1777246850060,55.09,78473.03,2.4,0.01036,1e-05,1.7292]
[1777246851795,55.09,78473.2,2.4,0.01036,1e-05,1.7294]
[1777246851829,55.09,78473.04,2.4,0.01036,1e-05,1.72921]
[1777246853404,55.09,78494.77,2.4,0.01053,1e-05,1.75478]
[1777246858661,55.09,78495.36,2.4,0.01053,1e-05,1.75486]
[1777246859503,55.09,78494.39,2.4,0.01052,1e-05,1.75355]
[1777246859599,55.09,78491.93,2.4,0.0105,1e-05,1.75047]
[1777246859988,55.09,78491.93,2.4,0.0105,1e-05,1.75047]
[1777246861186,55.09,78488.52,2.4,0.01047,1e-05,1.74642]
[1777246864796,55.09,78484.11,2.4,0.01044,1e-05,1.7412]
[1777246867442,55.09,78483.27,2.4,0.01043,1e-05,1.74021]
[1777246867712,55.09,78483.27,2.4,0.01043,1e-05,1.74021]
[1777246867814,55.09,78481.8,2.4,0.01042,1e-05,1.73847]
[1777246869428,55.09,78480.17,2.4,0.01041,1e-05,1.73642]
[1777246869518,55.08,78478.76,2.4,0.01039,1e-05,1.73463]
[1777246869935,55.08,78478.76,2.4,0.01039,1e-05,1.73463]
[1777246871005,55.08,78475.2,2.4,0.01037,1e-05,1.73044]
[1777246872105,55.08,78473.35,2.4,0.01035,1e-05,1.72826]
[1777246877574,55.08,78472.1,2.4,0.01034,1e-05,1.72679]
[1777246882609,55.08,78471.94,2.4,0.01034,1e-05,1.7266]
[1777246887644,55.08,78471.92,2.4,0.01034,1e-05,1.72658]
[1777246892679,55.08,78472.53,2.4,0.01034,1e-05,1.72565]
[1777246897713,55.08,78472.18,2.4,0.01033,1e-05,1.72524]
[1777246902750,55.08,78472.25,2.4,0.01033,1e-05,1.72532]
[1777246908792,55.08,78472.13,2.4,0.01033,1e-05,1.72518]
[1777246913247,55.08,78483.6,2.4,0.01042,1e-05,1.73869]
[1777246913830,55.08,78508.26,2.4,0.01062,1e-05,1.76801]
[1777246914854,55.08,78538.09,2.4,0.01087,1e-05,1.80402]
[1777246915010,55.08,78538.09,2.4,0.01087,1e-05,1.80402]
[1777246915593,55.08,78538.09,2.4,0.01087,1e-05,1.80402]
[1777246915797,55.08,78538.09,2.4,0.01087,1e-05,1.80402]
[1777246915888,55.08,78591.45,2.4,0.01131,1e-05,1.86988]
[1777246916578,55.08,78591.45,2.4,0.01131,1e-05,1.86988]
[1777246916853,55.07,78609.76,2.4,0.01145,1e-05,1.89026]
[1777246917312,55.07,78609.76,2.4,0.01145,1e-05,1.89026]
[1777246922480,54.94,78600.22,2.4,0.01121,1e-05,1.8545]
[1777246927558,54.88,78618.58,2.4,0.01129,1e-05,1.86683]
[1777246935999,54.86,78596.48,2.4,0.01108,1e-05,1.83654]
[1777246942032,54.85,78597.02,2.4,0.01107,1e-05,1.83509]
[1777246946334,54.85,78594.97,2.4,0.01105,1e-05,1.83164]
[1777246952101,54.84,78585.18,2.4,0.01094,1e-05,1.81588]
[1777246956520,54.83,78577.82,2.4,0.01088,1e-05,1.80607]
[1777246962172,54.82,78584.93,2.4,0.01092,1e-05,1.8131]
[1777246967208,54.81,78592.69,2.4,0.01098,1e-05,1.82126]
[1777246972245,54.81,78580.61,2.4,0.01087,1e-05,1.80509]
[1777246974541,54.8,78577.46,2.4,0.01084,1e-05,1.801]
[1777246978480,54.8,78560.22,2.4,0.01069,1e-05,1.77918]
[1777246985336,54.79,78559.15,2.4,0.01067,1e-05,1.77629]
[1777246990371,54.78,78559.09,2.4,0.01067,1e-05,1.77521]
[1777246991563,54.78,78559.09,2.4,0.01067,1e-05,1.77521]
[1777246997420,54.78,78542.85,2.4,0.01052,1e-05,1.75445]
[1777247002455,54.77,78552.15,2.4,0.01059,1e-05,1.76479]
[1777247007490,54.77,78550.3,2.4,0.01057,1e-05,1.76165]
[1777247008590,54.77,78550.3,2.4,0.01057,1e-05,1.76165]
[1777247014539,54.76,78550.37,2.4,0.01056,1e-05,1.75884]
[1777247019574,54.76,78554.29,2.4,0.01058,1e-05,1.76265]
[1777247023707,54.75,78554.69,2.4,0.01058,1e-05,1.7626]
[1777247023809,54.75,78554.78,2.4,0.01058,1e-05,1.76252]
[1777247029644,54.75,78556.02,2.4,0.01059,1e-05,1.76401]
[1777247034679,54.75,78555.95,2.4,0.01059,1e-05,1.76393]
[1777247039300,54.75,78565.97,2.4,0.01067,1e-05,1.77601]
[1777247039714,54.75,78566.69,2.4,0.01068,1e-05,1.77688]
[1777247044750,54.75,78565.48,2.4,0.01066,1e-05,1.77443]
[1777247049784,54.74,78564.67,2.4,0.01065,1e-05,1.77249]
[1777247054820,54.74,78565.4,2.4,0.01065,1e-05,1.77242]
[1777247059855,54.73,78563.88,2.4,0.01063,1e-05,1.76967]
[1777247064893,54.72,78584.2,2.4,0.01079,1e-05,1.79336]
[1777247069926,54.72,78593.04,2.4,0.01085,1e-05,1.80301]
[1777247071946,54.72,78613.27,2.4,0.01101,1e-05,1.82571]
[1777247076981,54.71,78621.36,2.4,0.01107,1e-05,1.83433]
[1777247082015,54.68,78613.33,2.4,0.01097,1e-05,1.82014]
[1777247087051,54.68,78613.88,2.4,0.01097,1e-05,1.81946]
[1777247092089,54.67,78616.52,2.4,0.01098,1e-05,1.82111]
[1777247097124,54.66,78622.31,2.4,0.01102,1e-05,1.82692]
[1777247103071,54.65,78625.07,2.4,0.01103,1e-05,1.82925]
[1777247104173,54.63,78645.86,2.4,0.01118,1e-05,1.8514]
[1777247109208,54.58,78629.24,2.4,0.01097,1e-05,1.82076]
[1777247114244,54.57,78642.35,2.4,0.01107,1e-05,1.8357]
[1777247119279,54.56,78642.72,2.4,0.01107,1e-05,1.83471]
[1777247124313,54.55,78642.76,2.4,0.01106,1e-05,1.83333]
[1777247129349,54.55,78636.72,2.4,0.011,1e-05,1.82444]
[1777247134384,54.54,78634.64,2.4,0.01096,1e-05,1.81887]
[1777247139419,54.53,78642.09,2.4,0.01101,1e-05,1.82681]
[1777247144454,54.52,78643.09,2.4,0.01101,1e-05,1.82673]
[1777247149488,54.52,78642.78,2.4,0.011,1e-05,1.82506]
[1777247154524,54.51,78643.06,2.4,0.011,1e-05,1.82414]
[1777247159559,54.5,78632.96,2.4,0.0109,1e-05,1.81046]
[1777247164599,54.5,78629.76,2.4,0.01087,1e-05,1.80541]
[1777247169636,54.49,78639.35,2.4,0.01094,1e-05,1.81608]
[1777247174670,54.48,78643.6,2.4,0.01097,1e-05,1.82014]
[1777247179705,54.48,78652.7,2.4,0.01104,1e-05,1.83015]
[1777247184740,54.47,78652.42,2.4,0.01102,1e-05,1.82853]
[1777247189775,54.46,78651.99,2.4,0.01101,1e-05,1.82676]
[1777247194810,54.46,78647.18,2.4,0.01095,1e-05,1.81792]
[1777247199845,54.45,78645.29,2.4,0.01093,1e-05,1.81448]
[1777247204880,54.44,78644.92,2.4,0.01092,1e-05,1.81295]
[1777247209915,54.44,78642.06,2.4,0.01089,1e-05,1.80837]
[1777247214950,54.43,78642.43,2.4,0.01088,1e-05,1.80782]
[1777247219985,54.43,78640.25,2.4,0.01086,1e-05,1.80413]
[1777247226029,54.42,78626.86,2.4,0.01074,1e-05,1.78669]
[1777247231064,54.42,78625.14,2.4,0.01072,1e-05,1.7838]
[1777247236099,54.41,78622.2,2.4,0.01069,1e-05,1.77944]
[1777247241136,54.41,78621.21,2.4,0.01068,1e-05,1.7775]
[1777247246171,54.4,78617.18,2.4,0.01064,1e-05,1.77187]
[1777247250199,54.4,78634.77,2.4,0.01078,1e-05,1.79273]
[1777247255235,54.4,78630.98,2.4,0.01073,1e-05,1.78553]
[1777247260270,54.39,78627.2,2.4,0.0107,1e-05,1.7801]
[1777247265307,54.39,78631.91,2.4,0.01073,1e-05,1.78487]
[1777247270342,54.38,78630.35,2.4,0.01071,1e-05,1.78216]
[1777247275377,54.38,78623.5,2.4,0.01065,1e-05,1.77305]
[1777247280413,54.37,78641.02,2.4,0.01079,1e-05,1.79365]
[1777247285454,54.37,78649.43,2.4,0.01085,1e-05,1.80302]
[1777247290490,54.36,78654.65,2.4,0.01089,1e-05,1.80847]
[1777247294162,54.36,78677.4,2.4,0.01108,1e-05,1.83609]
[1777247299553,54.35,78674.46,2.4,0.01104,1e-05,1.83093]
[1777247304587,54.34,78674.96,2.4,0.01104,1e-05,1.83023]
[1777247309631,54.33,78663.9,2.4,0.01093,1e-05,1.81518]
[1777247314666,54.33,78664.53,2.4,0.01092,1e-05,1.81308]
[1777247319702,54.32,78673.21,2.4,0.01099,1e-05,1.82264]
[1777247324742,54.31,78680.55,2.4,0.01104,1e-05,1.83045]
[1777247329772,54.26,78693.84,2.4,0.01109,1e-05,1.83772]
[1777247334809,54.24,78692.03,2.4,0.01104,1e-05,1.83145]
[1777247339844,54.23,78693.08,2.4,0.01104,1e-05,1.83135]
[1777247344881,54.22,78688.94,2.4,0.011,1e-05,1.82478]
[1777247347305,54.22,78688.32,2.4,0.01099,1e-05,1.82374]
[1777247347408,54.22,78691.86,2.4,0.01102,1e-05,1.82788]
[1777247347670,54.22,78691.86,2.4,0.01102,1e-05,1.82788]
[1777247347795,54.22,78691.86,2.4,0.01102,1e-05,1.82788]
[1777247348164,54.22,78691.86,2.4,0.01102,1e-05,1.82788]
[1777247348359,54.22,78691.86,2.4,0.01102,1e-05,1.82788]
[1777247348367,54.22,78736.57,2.4,0.0114,1e-05,1.88408]
[1777247348966,54.22,78736.57,2.4,0.0114,1e-05,1.88408]
[1777247349186,54.22,78736.57,2.4,0.0114,1e-05,1.88408]
[1777247349269,54.22,78758.51,2.4,0.01159,1e-05,1.91191]
[1777247349672,54.22,78758.51,2.4,0.01159,1e-05,1.91191]
[1777247352695,54.17,78733.73,2.4,0.01132,1e-05,1.87199]
[1777247353675,54.15,78733.19,2.4,0.01129,1e-05,1.8678]
[1777247356968,54.15,78751.81,2.4,0.01144,1e-05,1.8902]
[1777247362004,54.07,78734.86,2.4,0.0112,1e-05,1.85438]
[1777247367043,53.99,78756.09,2.4,0.01128,1e-05,1.86719]
[1777247368050,53.97,78774.37,2.4,0.01142,1e-05,1.88737]
[1777247368974,53.97,78774.37,2.4,0.01142,1e-05,1.88737]
[1777247369057,53.95,78796.78,2.4,0.01159,1e-05,1.91277]
[1777247370067,53.95,78824.8,2.4,0.01184,1e-05,1.94906]
[1777247372066,53.95,78839.57,2.4,0.01196,1e-05,1.96634]
[1777247372328,53.95,78839.57,2.4,0.01196,1e-05,1.96634]
[1777247372494,53.95,78880.71,2.4,0.01234,1e-05,2.0211]
[1777247372819,53.95,78880.71,2.4,0.01234,1e-05,2.0211]
[1777247373141,53.95,78880.71,2.4,0.01234,1e-05,2.0211]
[1777247373356,53.95,78880.71,2.4,0.01234,1e-05,2.0211]
[1777247373386,53.95,78880.71,2.4,0.01234,1e-05,2.0211]
[1777247373456,53.95,78880.71,2.4,0.01234,1e-05,2.0211]
[1777247373487,53.97,78905.56,2.4,0.01261,1e-05,2.05952]
[1777247374566,53.97,78905.56,2.4,0.01261,1e-05,2.05952]
[1777247375116,53.94,78871.39,2.4,0.01224,1e-05,2.00638]
[1777247377130,53.93,78843.15,2.4,0.01197,1e-05,1.96743]
[1777247377846,53.93,78843.15,2.4,0.01197,1e-05,1.96743]
[1777247378992,53.93,78843.42,2.4,0.01197,1e-05,1.96729]
[1777247379401,53.93,78843.42,2.4,0.01197,1e-05,1.96729]
[1777247379410,53.93,78843.42,2.4,0.01197,1e-05,1.96729]
[1777247379836,53.92,78840.83,2.4,0.01194,1e-05,1.96285]
[1777247379846,53.92,78840.83,2.4,0.01194,1e-05,1.96285]
[1777247380282,53.92,78840.83,2.4,0.01194,1e-05,1.96285]
[1777247380304,53.92,78840.83,2.4,0.01194,1e-05,1.96285]
[1777247380703,53.92,78837.52,2.4,0.01191,1e-05,1.95846]
[1777247380711,53.92,78837.52,2.4,0.01191,1e-05,1.95846]
[1777247380773,53.92,78837.52,2.4,0.01191,1e-05,1.95846]
[1777247381148,53.92,78837.52,2.4,0.01191,1e-05,1.95846]
[1777247381156,53.92,78837.52,2.4,0.01191,1e-05,1.95846]
[1777247381416,53.92,78837.52,2.4,0.01191,1e-05,1.95846]
[1777247381429,53.92,78837.52,2.4,0.01191,1e-05,1.95846]
[1777247381856,53.92,78850.8,2.4,0.01203,1e-05,1.97564]
[1777247381868,53.92,78850.8,2.4,0.01203,1e-05,1.97564]
[1777247382328,53.92,78850.8,2.4,0.01203,1e-05,1.97564]
[1777247382338,53.92,78850.8,2.4,0.01203,1e-05,1.97564]
[1777247382422,53.92,78873.08,2.4,0.01223,1e-05,2.00503]
[1777247382749,53.92,78873.08,2.4,0.01223,1e-05,2.00503]
[1777247382757,53.92,78873.08,2.4,0.01223,1e-05,2.00503]
[1777247383176,53.92,78873.08,2.4,0.01223,1e-05,2.00503]
[1777247383192,53.92,78873.08,2.4,0.01223,1e-05,2.00503]
[1777247383567,53.92,78873.08,2.4,0.01223,1e-05,2.00503]
[1777247383602,53.92,78873.08,2.4,0.01223,1e-05,2.00503]
[1777247384010,53.91,78881.12,2.4,0.0123,1e-05,2.01534]
[1777247384021,53.91,78881.12,2.4,0.0123,1e-05,2.01534]
[1777247384447,53.91,78881.12,2.4,0.0123,1e-05,2.01534]
[1777247384455,53.91,78881.12,2.4,0.0123,1e-05,2.01534]
[1777247384546,53.91,78900.43,2.4,0.01247,1e-05,2.04043]
[1777247384766,53.91,78900.43,2.4,0.01247,1e-05,2.04043]
[1777247384880,53.91,78900.43,2.4,0.01247,1e-05,2.04043]
[1777247384889,53.91,78900.43,2.4,0.01247,1e-05,2.04043]
[1777247385308,53.91,78900.43,2.4,0.01247,1e-05,2.04043]
[1777247385321,53.91,78900.43,2.4,0.01247,1e-05,2.04043]
[1777247385731,53.91,78901.03,2.4,0.01248,1e-05,2.04125]
[1777247385739,53.91,78901.03,2.4,0.01248,1e-05,2.04125]
[1777247386168,53.91,78901.03,2.4,0.01248,1e-05,2.04125]
[1777247386177,53.91,78901.03,2.4,0.01248,1e-05,2.04125]
[1777247386202,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247386591,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247386601,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247386958,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247387015,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247387024,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247387432,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247387440,53.91,78883.58,2.4,0.01231,1e-05,2.01683]
[1777247387856,53.9,78870.34,2.4,0.01218,1e-05,1.99779]
[1777247387868,53.9,78870.34,2.4,0.01218,1e-05,1.99779]
[1777247388278,53.9,78870.34,2.4,0.01218,1e-05,1.99779]
[1777247388289,53.9,78870.34,2.4,0.01218,1e-05,1.99779]
[1777247388693,53.9,78855.96,2.4,0.01204,1e-05,1.97849]
[1777247388703,53.9,78855.96,2.4,0.01204,1e-05,1.97849]
[1777247389145,53.9,78855.96,2.4,0.01204,1e-05,1.97849]
[1777247389156,53.9,78855.96,2.4,0.01204,1e-05,1.97849]
[1777247389587,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247389594,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390016,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390083,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390142,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390181,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390252,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390603,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390658,53.9,78850.57,2.4,0.01199,1e-05,1.97078]
[1777247390354,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247390954,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247391030,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247391054,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247391166,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247391459,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247391478,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247391518,53.89,78825.41,2.4,0.01176,1e-05,1.93699]
[1777247391541,53.9,78772.34,2.4,0.0113,1e-05,1.86924]
[1777247391880,53.9,78772.34,2.4,0.0113,1e-05,1.86924]
[1777247391889,53.9,78772.34,2.4,0.0113,1e-05,1.86924]
[1777247391889,53.9,78772.34,2.4,0.0113,1e-05,1.86924]
[1777247392311,53.9,78772.34,2.4,0.0113,1e-05,1.86924]
[1777247392321,53.9,78772.34,2.4,0.0113,1e-05,1.86924]
[1777247392348,53.9,78772.34,2.4,0.0113,1e-05,1.86924]
[1777247392766,53.9,78759.1,2.4,0.01118,1e-05,1.85207]
[1777247392775,53.9,78759.1,2.4,0.01118,1e-05,1.85207]
[1777247393202,53.9,78759.1,2.4,0.01118,1e-05,1.85207]
[1777247393211,53.9,78759.1,2.4,0.01118,1e-05,1.85207]
[1777247393669,53.9,78761.9,2.4,0.01121,1e-05,1.85603]
[1777247393678,53.9,78761.9,2.4,0.01121,1e-05,1.85603]
[1777247394127,53.9,78761.9,2.4,0.01121,1e-05,1.85603]
[1777247394135,53.9,78761.9,2.4,0.01121,1e-05,1.85603]
[1777247394565,53.9,78761.9,2.4,0.01121,1e-05,1.85603]
[1777247394574,53.9,78764.0,2.4,0.01123,1e-05,1.85898]
[1777247395020,53.9,78764.0,2.4,0.01123,1e-05,1.85898]
[1777247395033,53.9,78764.0,2.4,0.01123,1e-05,1.85898]
[1777247395461,53.9,78764.0,2.4,0.01123,1e-05,1.85898]
[1777247395468,53.9,78764.0,2.4,0.01123,1e-05,1.85898]
[1777247395614,53.9,78770.37,2.4,0.01128,1e-05,1.86761]
[1777247395903,53.9,78770.37,2.4,0.01128,1e-05,1.86761]
[1777247395911,53.9,78770.37,2.4,0.01128,1e-05,1.86761]
[1777247396149,53.9,78770.37,2.4,0.01128,1e-05,1.86761]
[1777247396337,53.9,78770.37,2.4,0.01128,1e-05,1.86761]
[1777247396345,53.9,78770.37,2.4,0.01128,1e-05,1.86761]
[1777247396764,53.9,78777.38,2.4,0.01135,1e-05,1.87658]
[1777247396770,53.9,78777.38,2.4,0.01135,1e-05,1.87658]
[1777247397181,53.9,78777.38,2.4,0.01135,1e-05,1.87658]
[1777247397190,53.9,78777.38,2.4,0.01135,1e-05,1.87658]
[1777247397614,53.91,78779.57,2.4,0.01137,1e-05,1.87964]
[1777247397627,53.91,78779.57,2.4,0.01137,1e-05,1.87964]
[1777247398077,53.91,78779.57,2.4,0.01137,1e-05,1.87964]
[1777247398085,53.91,78779.57,2.4,0.01137,1e-05,1.87964]
[1777247398518,53.91,78779.57,2.4,0.01137,1e-05,1.87964]
[1777247398526,53.91,78779.57,2.4,0.01137,1e-05,1.87964]
[1777247398979,53.91,78779.52,2.4,0.01137,1e-05,1.87981]
[1777247398987,53.91,78779.52,2.4,0.01137,1e-05,1.87981]
[1777247399419,53.91,78779.52,2.4,0.01137,1e-05,1.87981]
[1777247399427,53.91,78779.52,2.4,0.01137,1e-05,1.87981]
[1777247399856,53.91,78780.33,2.4,0.01138,1e-05,1.88131]
[1777247399864,53.91,78780.33,2.4,0.01138,1e-05,1.88131]
[1777247400266,53.91,78780.33,2.4,0.01138,1e-05,1.88131]
[1777247400275,53.91,78780.33,2.4,0.01138,1e-05,1.88131]
[1777247400717,53.91,78780.48,2.4,0.01138,1e-05,1.8815]
[1777247400726,53.91,78780.48,2.4,0.01138,1e-05,1.8815]
[1777247400999,53.91,78780.48,2.4,0.01138,1e-05,1.8815]
[1777247401315,53.91,78779.48,2.4,0.01137,1e-05,1.88045]
[1777247406352,53.92,78778.22,2.4,0.01137,1e-05,1.88011]
[1777247411017,53.92,78775.19,2.4,0.01135,1e-05,1.87727]
[1777247411386,53.92,78771.54,2.4,0.01132,1e-05,1.87286]
[1777247414407,53.93,78748.36,2.4,0.01112,1e-05,1.84398]
[1777247419442,53.93,78762.75,2.4,0.01126,1e-05,1.8634]
[1777247424477,53.94,78758.85,2.4,0.01123,1e-05,1.85948]
[1777247429512,53.95,78760.88,2.4,0.01126,1e-05,1.86332]
[1777247434547,53.95,78743.45,2.4,0.0111,1e-05,1.84058]
[1777247436450,53.95,78745.35,2.4,0.01112,1e-05,1.84322]
[1777247437086,53.96,78735.26,2.4,0.01104,1e-05,1.83076]
[1777247440589,53.95,78703.43,2.4,0.01076,1e-05,1.79029]
[1777247445624,53.95,78700.2,2.4,0.01073,1e-05,1.78552]
[1777247450659,53.94,78706.72,2.4,0.01078,1e-05,1.79274]
[1777247456355,53.94,78715.71,2.4,0.01085,1e-05,1.80317]
[1777247461737,53.93,78726.41,2.4,0.01093,1e-05,1.81506]
[1777247464420,53.93,78725.77,2.4,0.01092,1e-05,1.81426]
[1777247467476,53.92,78741.53,2.4,0.01105,1e-05,1.83313]
[1777247473646,53.92,78743.52,2.4,0.01106,1e-05,1.83427]
[1777247482886,53.9,78753.32,2.4,0.01112,1e-05,1.84387]
[1777247487921,53.9,78766.77,2.4,0.01123,1e-05,1.85962]
[1777247492957,53.89,78766.11,2.4,0.01121,1e-05,1.85556]
[1777247497992,53.88,78760.77,2.4,0.01115,1e-05,1.84729]
[1777247503029,53.87,78757.78,2.4,0.01111,1e-05,1.84225]
[1777247508063,53.86,78760.24,2.4,0.01113,1e-05,1.84407]
[1777247513099,53.86,78765.15,2.4,0.01116,1e-05,1.84899]
[1777247518134,53.85,78760.8,2.4,0.01111,1e-05,1.84219]
[1777247523170,53.84,78773.13,2.4,0.01121,1e-05,1.85657]
[1777247527198,53.84,78796.16,2.4,0.0114,1e-05,1.88487]
[1777247530219,53.83,78819.35,2.4,0.0116,1e-05,1.9139]
[1777247535254,53.82,78807.37,2.4,0.01148,1e-05,1.89654]
[1777247540290,53.81,78791.95,2.4,0.01134,1e-05,1.875]
[1777247545325,53.81,78773.67,2.4,0.01117,1e-05,1.85019]
[1777247550359,53.8,78771.69,2.4,0.01114,1e-05,1.84637]
[1777247555395,53.79,78775.89,2.4,0.01116,1e-05,1.84864]
[1777247560433,53.78,78776.05,2.4,0.01115,1e-05,1.8475]
[1777247565468,53.78,78768.19,2.4,0.01107,1e-05,1.83626]
[1777247570503,53.77,78769.65,2.4,0.01108,1e-05,1.83686]
[1777247575539,53.76,78768.6,2.4,0.01106,1e-05,1.83429]
[1777247580574,53.76,78761.92,2.4,0.01099,1e-05,1.82467]
[1777247584981,53.75,78764.27,2.4,0.01101,1e-05,1.82672]
[1777247588182,53.75,78755.59,2.4,0.01093,1e-05,1.81515]
[1777247591362,53.74,78743.23,2.4,0.01082,1e-05,1.79912]
[1777247596692,53.74,78731.27,2.4,0.01071,1e-05,1.78323]
[1777247601729,53.73,78739.22,2.4,0.01077,1e-05,1.79233]
[1777247606765,53.73,78730.8,2.4,0.0107,1e-05,1.78118]
[1777247611800,53.73,78720.9,2.4,0.0106,1e-05,1.76671]
[1777247611812,53.73,78720.9,2.4,0.0106,1e-05,1.76671]
[1777247612072,53.73,78720.9,2.4,0.0106,1e-05,1.76671]
[1777247617842,53.72,78713.65,2.4,0.01054,1e-05,1.75726]
[1777247622877,53.72,78714.23,2.4,0.01054,1e-05,1.75751]
[1777247627912,53.72,78696.67,2.4,0.01039,1e-05,1.73578]
[1777247632949,53.72,78696.7,2.4,0.01039,1e-05,1.73556]
[1777247635636,53.72,78696.62,2.4,0.01039,1e-05,1.73535]
[1777247641005,53.71,78699.37,2.4,0.01041,1e-05,1.73824]
[1777247645033,53.71,78716.5,2.4,0.01055,1e-05,1.75876]
[1777247650071,53.71,78733.23,2.4,0.01068,1e-05,1.77872]
[1777247655106,53.7,78721.77,2.4,0.01058,1e-05,1.76397]
[1777247660141,53.7,78714.76,2.4,0.01052,1e-05,1.75486]
[1777247665586,53.7,78717.7,2.4,0.01054,1e-05,1.75804]
[1777247672229,53.7,78714.42,2.4,0.0105,1e-05,1.7516]
[1777247675562,53.69,78714.48,2.4,0.0105,1e-05,1.75149]
[1777247675657,53.69,78713.94,2.4,0.01049,1e-05,1.75074]
[1777247676418,53.69,78713.94,2.4,0.01049,1e-05,1.75074]
[1777247676520,53.69,78714.04,2.4,0.0105,1e-05,1.75087]
[1777247677309,53.69,78714.04,2.4,0.0105,1e-05,1.75087]
[1777247677319,53.69,78713.96,2.4,0.01049,1e-05,1.75068]
[1777247680780,53.69,78715.56,2.4,0.01051,1e-05,1.75263]
[1777247680857,53.69,78714.78,2.4,0.0105,1e-05,1.75168]
[1777247683298,53.69,78715.01,2.4,0.0105,1e-05,1.75187]
[1777247683306,53.69,78714.97,2.4,0.0105,1e-05,1.75173]
[1777247688341,53.69,78711.3,2.4,0.01047,1e-05,1.74726]
[1777247691361,53.69,78694.17,2.4,0.01033,1e-05,1.72655]
[1777247693375,53.69,78672.28,2.4,0.01015,1e-05,1.70036]
[1777247698411,53.69,78678.34,2.4,0.0102,1e-05,1.70757]
[1777247698904,53.69,78678.34,2.4,0.0102,1e-05,1.70757]
[1777247704454,53.69,78680.9,2.4,0.01022,1e-05,1.71063]
[1777247709489,53.69,78680.38,2.4,0.01022,1e-05,1.71001]
[1777247714524,53.69,78679.65,2.4,0.01021,1e-05,1.70914]
[1777247719559,53.69,78673.45,2.4,0.01016,1e-05,1.70175]
[1777247724595,53.69,78671.71,2.4,0.01015,1e-05,1.69968]
[1777247729631,53.69,78663.71,2.4,0.01009,1e-05,1.69019]
[1777247734666,53.69,78659.6,2.4,0.01004,1e-05,1.6837]
[1777247739701,53.69,78656.8,2.4,0.01002,1e-05,1.6804]
[1777247744736,53.69,78654.53,2.4,0.01,1e-05,1.67773]
[1777247749771,53.69,78660.03,2.4,0.01005,1e-05,1.68421]
[1777247749957,53.69,78660.03,2.4,0.01005,1e-05,1.68421]
[1777247756820,53.69,78670.31,2.4,0.01013,1e-05,1.69638]
[1777247761855,53.69,78668.99,2.4,0.01012,1e-05,1.69481]
[1777247766890,53.69,78648.52,2.4,0.00996,1e-05,1.67067]
[1777247767897,53.69,78665.54,2.4,0.01009,1e-05,1.69072]
[1777247773939,53.69,78668.37,2.4,0.01011,1e-05,1.69408]
[1777247778974,53.69,78669.22,2.4,0.01012,1e-05,1.69509]
[1777247781995,53.69,78691.36,2.4,0.0103,1e-05,1.72151]
[1777247787030,53.69,78691.97,2.4,0.0103,1e-05,1.72225]
[1777247791060,53.69,78675.81,2.4,0.01016,1e-05,1.70128]
[1777247796095,53.69,78669.01,2.4,0.01011,1e-05,1.6932]
[1777247797004,53.69,78669.01,2.4,0.01011,1e-05,1.6932]
[1777247802137,53.69,78679.11,2.4,0.01019,1e-05,1.70521]
[1777247807171,53.69,78678.36,2.4,0.01018,1e-05,1.70431]
[1777247808015,53.69,78678.36,2.4,0.01018,1e-05,1.70431]
[1777247813214,53.69,78670.56,2.4,0.01012,1e-05,1.69504]
[1777247818249,53.69,78667.87,2.4,0.0101,1e-05,1.69185]
[1777247823284,53.69,78671.7,2.4,0.01013,1e-05,1.69639]
[1777247828318,53.69,78667.6,2.4,0.0101,1e-05,1.69153]
[1777247833363,53.69,78668.79,2.4,0.01011,1e-05,1.69294]
[1777247838398,53.69,78667.11,2.4,0.01009,1e-05,1.69095]
[1777247843434,53.69,78655.62,2.4,0.01,1e-05,1.67739]
[1777247848470,53.69,78643.36,2.4,0.00991,1e-05,1.66302]
[1777247854512,53.69,78641.03,2.4,0.00988,1e-05,1.65868]
[1777247859547,53.69,78642.3,2.4,0.00989,1e-05,1.66017]
[1777247864582,53.69,78641.15,2.4,0.00988,1e-05,1.65882]
[1777247869617,53.69,78643.33,2.4,0.0099,1e-05,1.66137]
[1777247874652,53.69,78645.6,2.4,0.00992,1e-05,1.66402]
[1777247880086,53.69,78647.9,2.4,0.00993,1e-05,1.66671]
[1777247885729,53.69,78647.82,2.4,0.00993,1e-05,1.66662]
[1777247890764,53.69,78647.44,2.4,0.00993,1e-05,1.66617]
[1777247895799,53.69,78646.76,2.4,0.00992,1e-05,1.66538]
[1777247900834,53.69,78646.76,2.4,0.00992,1e-05,1.66538]
[1777247905868,53.69,78646.62,2.4,0.00992,1e-05,1.66521]
[1777247910904,53.69,78646.98,2.4,0.00993,1e-05,1.66563]
[1777247915939,53.69,78647.38,2.4,0.00992,1e-05,1.66449]
[1777247920974,53.69,78649.39,2.4,0.00994,1e-05,1.66684]
[1777247926009,53.69,78649.66,2.4,0.00994,1e-05,1.66715]
[1777247931044,53.69,78659.97,2.4,0.01002,1e-05,1.67926]
[1777247936079,53.69,78661.36,2.4,0.01003,1e-05,1.6809]
[1777247941114,53.69,78661.72,2.4,0.01003,1e-05,1.68132]
[1777247946149,53.69,78647.02,2.4,0.00992,1e-05,1.66406]
[1777247951184,53.69,78643.06,2.4,0.00989,1e-05,1.65944]
[1777247956218,53.69,78641.69,2.4,0.00988,1e-05,1.65784]
[1777247961254,53.69,78651.69,2.4,0.00995,1e-05,1.66953]
[1777247966289,53.69,78646.92,2.4,0.00992,1e-05,1.66395]
[1777247971323,53.69,78646.44,2.4,0.0099,1e-05,1.66177]
[1777247977365,53.69,78649.73,2.4,0.00993,1e-05,1.66562]
[1777247982400,53.69,78658.9,2.4,0.01,1e-05,1.67638]
[1777247987436,53.69,78658.39,2.4,0.01,1e-05,1.67578]
[1777247993478,53.69,78660.17,2.4,0.01001,1e-05,1.67787]
[1777247998513,53.69,78668.14,2.4,0.01007,1e-05,1.68727]
[1777248001770,53.69,78675.88,2.4,0.01014,1e-05,1.69644]
[1777248006531,53.69,78669.88,2.4,0.01009,1e-05,1.68933]
[1777248011605,53.69,78676.68,2.4,0.01014,1e-05,1.69739]
[1777248016643,53.69,78693.38,2.4,0.01028,1e-05,1.71733]
[1777248021685,53.69,78705.73,2.4,0.01038,1e-05,1.73219]
[1777248027723,53.69,78700.46,2.4,0.01033,1e-05,1.72583]
[1777248032761,53.69,78716.53,2.4,0.01046,1e-05,1.7436]
[1777248041295,53.69,78735.32,2.4,0.01061,1e-05,1.76653]
[1777248043804,53.69,78755.74,2.4,0.01078,1e-05,1.79172]
[1777248046918,53.69,78761.98,2.4,0.01083,1e-05,1.79948]
[1777248048886,53.69,78784.0,2.4,0.01102,1e-05,1.82706]
[1777248048953,53.69,78787.48,2.4,0.01105,1e-05,1.83145]
[1777248054916,53.68,78786.59,2.4,0.01103,1e-05,1.82896]
[1777248059951,53.68,78796.45,2.4,0.01111,1e-05,1.84025]
[1777248064987,53.67,78777.43,2.4,0.01094,1e-05,1.815]
[1777248070025,53.66,78788.91,2.4,0.01103,1e-05,1.82833]
[1777248075061,53.66,78780.68,2.4,0.01095,1e-05,1.81681]
[1777248078111,53.66,78772.61,2.4,0.01088,1e-05,1.80626]
[1777248078206,53.65,78778.21,2.4,0.01093,1e-05,1.81306]
[1777248084124,53.65,78790.03,2.4,0.01102,1e-05,1.82771]
[1777248089159,53.65,78795.56,2.4,0.01107,1e-05,1.8347]
[1777248094197,53.65,78795.74,2.4,0.01106,1e-05,1.8332]
[1777248099232,53.65,78780.06,2.4,0.01093,1e-05,1.81346]
[1777248104266,53.65,78777.74,2.4,0.01091,1e-05,1.81055]
[1777248109301,53.65,78781.05,2.4,0.01094,1e-05,1.8147]
[1777248114336,53.65,78783.87,2.4,0.01096,1e-05,1.81824]
[1777248119372,53.65,78782.94,2.4,0.01095,1e-05,1.81707]
[1777248124660,53.65,78773.32,2.4,0.01087,1e-05,1.80502]
[1777248124744,53.65,78776.55,2.4,0.0109,1e-05,1.80906]
[1777248130449,53.65,78779.81,2.4,0.01092,1e-05,1.81175]
[1777248135483,53.64,78782.22,2.4,0.01093,1e-05,1.81362]
[1777248140518,53.63,78776.36,2.4,0.01087,1e-05,1.80513]
[1777248145554,53.63,78774.89,2.4,0.01085,1e-05,1.80222]
[1777248150589,53.62,78778.15,2.4,0.01087,1e-05,1.80522]
[1777248151394,53.62,78778.15,2.4,0.01087,1e-05,1.80522]
[1777248155624,53.62,78797.09,2.4,0.01102,1e-05,1.82612]
[1777248160659,53.61,78800.24,2.4,0.01103,1e-05,1.8288]
[1777248161421,53.61,78800.24,2.4,0.01103,1e-05,1.8288]
[1777248166703,53.6,78803.99,2.4,0.01106,1e-05,1.832]
[1777248168811,53.6,78806.41,2.4,0.01108,1e-05,1.8348]
[1777248169356,53.6,78818.84,2.4,0.01118,1e-05,1.85034]
[1777248169785,53.6,78818.84,2.4,0.01118,1e-05,1.85034]
[1777248170247,53.6,78818.84,2.4,0.01118,1e-05,1.85034]
[1777248170334,53.6,78873.46,2.4,0.01167,1e-05,1.92105]
[1777248171078,53.6,78873.46,2.4,0.01167,1e-05,1.92105]
[1777248171082,53.6,78873.46,2.4,0.01167,1e-05,1.92105]
[1777248171189,53.6,78873.46,2.4,0.01167,1e-05,1.92105]
[1777248171496,53.6,78873.46,2.4,0.01167,1e-05,1.92105]
[1777248171223,53.59,78883.72,2.4,0.01176,1e-05,1.93414]
[1777248171970,53.59,78883.72,2.4,0.01176,1e-05,1.93414]
[1777248172341,53.59,78883.72,2.4,0.01176,1e-05,1.93414]
[1777248174788,53.6,78875.55,2.4,0.01169,1e-05,1.92404]
[1777248176575,53.6,78891.47,2.4,0.01183,1e-05,1.94542]
[1777248177981,53.6,78887.05,2.4,0.01179,1e-05,1.93971]
[1777248178795,53.6,78848.3,2.4,0.01145,1e-05,1.88929]
[1777248179736,53.6,78848.3,2.4,0.01145,1e-05,1.88929]
[1777248183757,53.61,78835.46,2.4,0.01134,1e-05,1.87377]
[1777248186603,53.61,78857.7,2.4,0.01154,1e-05,1.90338]
[1777248191887,53.62,78872.57,2.4,0.01169,1e-05,1.92412]
[1777248194099,53.62,78870.63,2.4,0.01167,1e-05,1.92176]
[1777248194122,53.62,78864.01,2.4,0.01161,1e-05,1.91327]
[1777248194504,53.62,78864.01,2.4,0.01161,1e-05,1.91327]
[1777248194512,53.62,78864.01,2.4,0.01161,1e-05,1.91327]
[1777248194939,53.62,78864.01,2.4,0.01161,1e-05,1.91327]
[1777248194948,53.62,78864.01,2.4,0.01161,1e-05,1.91327]
[1777248195349,53.62,78864.01,2.4,0.01161,1e-05,1.91327]
[1777248195357,53.62,78864.01,2.4,0.01161,1e-05,1.91327]
[1777248195785,53.62,78863.55,2.4,0.01161,1e-05,1.91285]
[1777248195792,53.62,78863.55,2.4,0.01161,1e-05,1.91285]
[1777248196228,53.62,78863.55,2.4,0.01161,1e-05,1.91285]
[1777248196237,53.62,78863.55,2.4,0.01161,1e-05,1.91285]
[1777248196637,53.62,78864.74,2.4,0.01162,1e-05,1.9146]
[1777248196644,53.62,78864.74,2.4,0.01162,1e-05,1.9146]
[1777248197097,53.62,78864.74,2.4,0.01162,1e-05,1.9146]
[1777248197103,53.62,78864.74,2.4,0.01162,1e-05,1.9146]
[1777248197536,53.62,78872.16,2.4,0.01169,1e-05,1.92452]
[1777248197544,53.62,78872.16,2.4,0.01169,1e-05,1.92452]
[1777248197960,53.62,78872.16,2.4,0.01169,1e-05,1.92452]
[1777248197968,53.62,78872.16,2.4,0.01169,1e-05,1.92452]
[1777248198404,53.62,78872.16,2.4,0.01169,1e-05,1.92452]
[1777248198412,53.62,78872.16,2.4,0.01169,1e-05,1.92452]
[1777248198865,53.63,78871.15,2.4,0.01168,1e-05,1.92336]
[1777248198872,53.63,78871.15,2.4,0.01168,1e-05,1.92336]
[1777248199331,53.63,78871.15,2.4,0.01168,1e-05,1.92336]
[1777248199341,53.63,78871.15,2.4,0.01168,1e-05,1.92336]
[1777248199761,53.63,78872.0,2.4,0.01169,1e-05,1.92481]
[1777248199769,53.63,78872.0,2.4,0.01169,1e-05,1.92481]
[1777248200181,53.63,78872.0,2.4,0.01169,1e-05,1.92481]
[1777248200188,53.63,78872.0,2.4,0.01169,1e-05,1.92481]
[1777248200626,53.63,78870.77,2.4,0.01168,1e-05,1.9232]
[1777248200634,53.63,78870.77,2.4,0.01168,1e-05,1.9232]
[1777248201063,53.63,78870.77,2.4,0.01168,1e-05,1.9232]
[1777248201071,53.63,78870.77,2.4,0.01168,1e-05,1.9232]
[1777248201515,53.63,78873.33,2.4,0.0117,1e-05,1.92673]
[1777248201523,53.63,78873.33,2.4,0.0117,1e-05,1.92673]
[1777248201930,53.63,78873.33,2.4,0.0117,1e-05,1.92673]
[1777248201939,53.63,78873.33,2.4,0.0117,1e-05,1.92673]
[1777248202368,53.63,78873.33,2.4,0.0117,1e-05,1.92673]
[1777248202378,53.63,78873.33,2.4,0.0117,1e-05,1.92673]
[1777248202815,53.63,78873.52,2.4,0.01171,1e-05,1.92714]
[1777248202822,53.63,78873.52,2.4,0.01171,1e-05,1.92714]
[1777248203248,53.63,78873.52,2.4,0.01171,1e-05,1.92714]
[1777248203257,53.63,78873.52,2.4,0.01171,1e-05,1.92714]
[1777248203671,53.63,78873.95,2.4,0.01171,1e-05,1.92803]
[1777248203681,53.63,78873.95,2.4,0.01171,1e-05,1.92803]
[1777248204119,53.63,78873.95,2.4,0.01171,1e-05,1.92803]
[1777248204128,53.63,78873.95,2.4,0.01171,1e-05,1.92803]
[1777248204578,53.63,78868.19,2.4,0.01166,1e-05,1.92045]
[1777248204587,53.63,78868.19,2.4,0.01166,1e-05,1.92045]
[1777248205020,53.63,78868.19,2.4,0.01166,1e-05,1.92045]
[1777248205033,53.63,78868.19,2.4,0.01166,1e-05,1.92045]
[1777248205443,53.63,78868.19,2.4,0.01166,1e-05,1.92045]
[1777248205452,53.63,78862.55,2.4,0.01161,1e-05,1.91323]
[1777248205875,53.63,78862.55,2.4,0.01161,1e-05,1.91323]
[1777248205884,53.63,78862.55,2.4,0.01161,1e-05,1.91323]
[1777248206331,53.63,78862.55,2.4,0.01161,1e-05,1.91323]
[1777248206339,53.63,78862.55,2.4,0.01161,1e-05,1.91323]
[1777248206788,53.63,78859.16,2.4,0.01158,1e-05,1.90917]
[1777248206796,53.63,78859.16,2.4,0.01158,1e-05,1.90917]
[1777248207240,53.63,78859.16,2.4,0.01158,1e-05,1.90917]
[1777248207248,53.63,78859.16,2.4,0.01158,1e-05,1.90917]
[1777248207676,53.63,78857.37,2.4,0.01157,1e-05,1.90703]
[1777248207684,53.63,78857.37,2.4,0.01157,1e-05,1.90703]
[1777248208127,53.63,78857.37,2.4,0.01157,1e-05,1.90703]
[1777248208136,53.63,78857.37,2.4,0.01157,1e-05,1.90703]
[1777248208575,53.63,78856.69,2.4,0.01156,1e-05,1.90614]
[1777248208584,53.63,78856.69,2.4,0.01156,1e-05,1.90614]
[1777248209022,53.63,78856.69,2.4,0.01156,1e-05,1.90614]
[1777248209035,53.63,78856.69,2.4,0.01156,1e-05,1.90614]
[1777248209475,53.64,78859.71,2.4,0.01159,1e-05,1.91029]
[1777248209483,53.64,78859.71,2.4,0.01159,1e-05,1.91029]
[1777248209884,53.64,78859.71,2.4,0.01159,1e-05,1.91029]
[1777248209893,53.64,78859.71,2.4,0.01159,1e-05,1.91029]
[1777248210317,53.64,78859.71,2.4,0.01159,1e-05,1.91029]
[1777248210326,53.64,78859.71,2.4,0.01159,1e-05,1.91029]
[1777248210745,53.64,78860.45,2.4,0.0116,1e-05,1.91145]
[1777248210754,53.64,78860.45,2.4,0.0116,1e-05,1.91145]
[1777248211201,53.64,78860.45,2.4,0.0116,1e-05,1.91145]
[1777248211209,53.64,78860.45,2.4,0.0116,1e-05,1.91145]
[1777248211644,53.64,78869.09,2.4,0.01167,1e-05,1.92118]
[1777248211651,53.64,78869.09,2.4,0.01167,1e-05,1.92118]
[1777248212099,53.64,78869.09,2.4,0.01167,1e-05,1.92118]
[1777248212106,53.64,78869.09,2.4,0.01167,1e-05,1.92118]
[1777248212548,53.64,78868.83,2.4,0.01167,1e-05,1.92101]
[1777248212556,53.64,78868.83,2.4,0.01167,1e-05,1.92101]
[1777248212986,53.64,78868.83,2.4,0.01167,1e-05,1.92101]
[1777248212995,53.64,78868.83,2.4,0.01167,1e-05,1.92101]
[1777248213410,53.64,78868.83,2.4,0.01167,1e-05,1.92101]
[1777248213418,53.64,78868.83,2.4,0.01167,1e-05,1.92101]
[1777248213865,53.64,78871.32,2.4,0.01169,1e-05,1.92463]
[1777248213873,53.64,78871.32,2.4,0.01169,1e-05,1.92463]
[1777248214206,53.64,78871.32,2.4,0.01169,1e-05,1.92463]
[1777248214316,53.64,78871.32,2.4,0.01169,1e-05,1.92463]
[1777248214328,53.64,78871.32,2.4,0.01169,1e-05,1.92463]
[1777248214738,53.64,78873.08,2.4,0.01171,1e-05,1.92695]
[1777248214748,53.64,78873.08,2.4,0.01171,1e-05,1.92695]
[1777248215170,53.64,78873.08,2.4,0.01171,1e-05,1.92695]
[1777248215180,53.64,78873.08,2.4,0.01171,1e-05,1.92695]
[1777248215609,53.64,78862.59,2.4,0.01162,1e-05,1.91335]
[1777248215617,53.64,78862.59,2.4,0.01162,1e-05,1.91335]
[1777248216050,53.64,78862.59,2.4,0.01162,1e-05,1.91335]
[1777248216061,53.64,78862.59,2.4,0.01162,1e-05,1.91335]
[1777248216108,53.64,78862.59,2.4,0.01162,1e-05,1.91335]
[1777248216209,53.64,78853.95,2.4,0.01154,1e-05,1.90225]
[1777248217601,53.64,78854.02,2.4,0.01154,1e-05,1.90258]
[1777248218083,53.64,78851.95,2.4,0.01152,1e-05,1.90012]
[1777248223118,53.63,78860.77,2.4,0.01159,1e-05,1.90981]
[1777248228153,53.62,78871.31,2.4,0.01167,1e-05,1.9217]
[1777248233189,53.61,78865.68,2.4,0.01161,1e-05,1.91238]
[1777248238224,53.6,78867.77,2.4,0.01161,1e-05,1.91323]
[1777248243259,53.59,78856.9,2.4,0.0115,1e-05,1.8972]
[1777248248294,53.59,78858.52,2.4,0.01151,1e-05,1.89759]
[1777248253328,53.58,78855.14,2.4,0.01146,1e-05,1.89149]
[1777248258364,53.57,78851.69,2.4,0.01142,1e-05,1.88537]
[1777248262391,53.56,78832.95,2.4,0.01125,1e-05,1.85994]
[1777248267427,53.55,78826.04,2.4,0.01118,1e-05,1.84946]
[1777248272462,53.54,78825.26,2.4,0.01115,1e-05,1.84544]
[1777248277496,53.54,78824.92,2.4,0.01114,1e-05,1.84374]
[1777248278625,53.54,78816.53,2.4,0.01106,1e-05,1.83283]
[1777248284545,53.53,78815.71,2.4,0.01105,1e-05,1.83048]
[1777248289581,53.52,78820.6,2.4,0.01108,1e-05,1.83549]
[1777248291008,53.52,78820.6,2.4,0.01108,1e-05,1.83549]
[1777248296631,53.51,78818.77,2.4,0.01105,1e-05,1.83146]
[1777248301666,53.51,78823.55,2.4,0.01109,1e-05,1.8363]
[1777248306701,53.5,78843.49,2.4,0.01125,1e-05,1.86045]
[1777248311736,53.49,78854.64,2.4,0.01134,1e-05,1.87326]
[1777248316771,53.48,78855.66,2.4,0.01134,1e-05,1.87301]
[1777248321806,53.47,78855.58,2.4,0.01133,1e-05,1.87137]
[1777248326842,53.47,78847.86,2.4,0.01125,1e-05,1.85993]
[1777248331877,53.46,78849.56,2.4,0.01124,1e-05,1.85894]
[1777248336912,53.45,78849.7,2.4,0.01123,1e-05,1.85771]
[1777248341947,53.44,78830.87,2.4,0.01106,1e-05,1.83236]
[1777248346982,53.44,78829.05,2.4,0.01104,1e-05,1.82888]
[1777248352017,53.43,78819.18,2.4,0.01094,1e-05,1.81531]
[1777248352598,53.43,78819.18,2.4,0.01094,1e-05,1.81531]
[1777248358059,53.42,78807.68,2.4,0.01084,1e-05,1.79969]
[1777248361932,53.42,78808.75,2.4,0.01084,1e-05,1.80048]
[1777248365041,53.42,78818.06,2.4,0.01092,1e-05,1.81161]
[1777248370143,53.41,78816.76,2.4,0.0109,1e-05,1.80879]
[1777248375621,53.41,78816.81,2.4,0.01089,1e-05,1.80789]
[1777248381220,53.4,78817.06,2.4,0.01089,1e-05,1.80705]
[1777248386255,53.39,78815.8,2.4,0.01087,1e-05,1.80452]
[1777248389799,53.39,78810.99,2.4,0.01082,1e-05,1.79796]
[1777248395318,53.39,78810.9,2.4,0.01081,1e-05,1.79514]
[1777248400355,53.38,78808.8,2.4,0.01078,1e-05,1.79174]
[1777248406398,53.38,78809.58,2.4,0.01078,1e-05,1.79181]
[1777248411433,53.37,78788.33,2.4,0.0106,1e-05,1.76474]
[1777248415697,53.37,78787.21,2.4,0.01059,1e-05,1.76294]
[1777248416306,53.37,78787.21,2.4,0.01059,1e-05,1.76294]
[1777248416468,53.37,78790.22,2.4,0.01061,1e-05,1.76655]
[1777248417009,53.37,78790.22,2.4,0.01061,1e-05,1.76655]
[1777248417474,53.37,78796.27,2.4,0.01066,1e-05,1.77403]
[1777248422510,53.37,78803.98,2.4,0.01072,1e-05,1.78295]
[1777248427545,53.36,78803.92,2.4,0.01072,1e-05,1.78218]
[1777248432580,53.36,78805.62,2.4,0.01073,1e-05,1.78345]
[1777248436619,53.36,78785.34,2.4,0.01055,1e-05,1.75796]
[1777248439043,53.35,78771.96,2.4,0.01044,1e-05,1.74129]
[1777248444586,53.35,78768.17,2.4,0.01041,1e-05,1.73634]
[1777248445398,53.35,78769.17,2.4,0.01042,1e-05,1.7375]
[1777248450507,53.35,78775.75,2.4,0.01047,1e-05,1.74524]
[1777248455751,53.35,78788.88,2.4,0.01056,1e-05,1.75897]
[1777248460786,53.34,78793.75,2.4,0.0106,1e-05,1.76441]
[1777248465821,53.34,78798.58,2.4,0.01064,1e-05,1.76977]
[1777248468841,53.34,78823.16,2.4,0.01084,1e-05,1.79999]
[1777248470056,53.34,78823.16,2.4,0.01084,1e-05,1.79999]
[1777248475891,53.33,78825.12,2.4,0.01085,1e-05,1.8012]
[1777248480925,53.33,78825.27,2.4,0.01084,1e-05,1.80048]
[1777248485961,53.32,78822.72,2.4,0.01082,1e-05,1.7964]
[1777248490995,53.32,78820.33,2.4,0.01079,1e-05,1.79254]
[1777248496031,53.31,78819.57,2.4,0.01078,1e-05,1.79077]
[1777248501033,53.31,78818.46,2.4,0.01076,1e-05,1.78872]
[1777248506058,53.3,78816.37,2.4,0.01074,1e-05,1.78535]
[1777248511136,53.3,78803.37,2.4,0.01062,1e-05,1.76668]
[1777248516171,53.3,78797.25,2.4,0.01056,1e-05,1.75857]
[1777248521206,53.29,78783.93,2.4,0.01045,1e-05,1.7418]
[1777248526241,53.29,78781.65,2.4,0.01043,1e-05,1.73866]
[1777248528669,53.29,78781.23,2.4,0.01042,1e-05,1.73808]
[1777248534297,53.29,78778.24,2.4,0.01039,1e-05,1.73398]
[1777248539332,53.29,78778.3,2.4,0.01039,1e-05,1.7337]
[1777248544415,53.29,78778.22,2.4,0.01039,1e-05,1.73333]
[1777248544424,53.28,78761.26,2.4,0.01025,1e-05,1.71271]
[1777248550409,53.28,78753.8,2.4,0.01019,1e-05,1.70358]
[1777248555444,53.28,78742.15,2.4,0.01009,1e-05,1.68959]
[1777248560478,53.28,78749.41,2.4,0.01015,1e-05,1.69826]
[1777248565514,53.28,78756.66,2.4,0.01021,1e-05,1.70687]
[1777248570549,53.28,78757.86,2.4,0.01022,1e-05,1.70817]
[1777248575584,53.28,78757.43,2.4,0.01021,1e-05,1.70587]
[1777248580619,53.28,78756.9,2.4,0.0102,1e-05,1.70512]
[1777248585658,53.28,78750.73,2.4,0.01015,1e-05,1.69761]
[1777248589392,53.28,78748.35,2.4,0.01013,1e-05,1.69473]
[1777248589686,53.28,78745.57,2.4,0.01011,1e-05,1.69141]
[1777248590310,53.28,78745.57,2.4,0.01011,1e-05,1.69141]
[1777248590693,53.28,78744.09,2.4,0.0101,1e-05,1.68964]
[1777248591992,53.28,78744.38,2.4,0.0101,1e-05,1.68999]
[1777248592707,53.28,78744.53,2.4,0.0101,1e-05,1.69017]
[1777248594072,53.28,78743.65,2.4,0.01009,1e-05,1.68912]
[1777248599756,53.28,78737.87,2.4,0.01005,1e-05,1.68224]
[1777248604832,53.28,78741.33,2.4,0.01007,1e-05,1.68636]
[1777248605120,53.28,78741.19,2.4,0.01007,1e-05,1.68619]
[1777248605798,53.28,78741.26,2.4,0.01007,1e-05,1.68627]
[1777248610833,53.28,78752.95,2.4,0.01017,1e-05,1.70024]
[1777248615868,53.28,78754.92,2.4,0.01018,1e-05,1.70251]
[1777248617798,53.28,78754.35,2.4,0.01018,1e-05,1.70181]
[1777248618242,53.28,78754.35,2.4,0.01018,1e-05,1.70181]
[1777248618710,53.28,78754.35,2.4,0.01018,1e-05,1.70181]
[1777248618749,53.28,78750.19,2.4,0.01014,1e-05,1.6968]
[1777248619104,53.28,78750.19,2.4,0.01014,1e-05,1.6968]
[1777248619662,53.28,78750.19,2.4,0.01014,1e-05,1.6968]
[1777248619672,53.28,78704.57,2.4,0.00978,1e-05,1.64289]
[1777248620742,53.28,78704.57,2.4,0.00978,1e-05,1.64289]
[1777248625938,53.28,78696.63,2.4,0.00973,1e-05,1.63431]
[1777248628628,53.28,78695.84,2.4,0.00972,1e-05,1.63348]
[1777248633994,53.29,78686.48,2.4,0.00964,1e-05,1.62179]
[1777248639452,53.29,78685.9,2.4,0.00964,1e-05,1.62157]
[1777248645073,53.3,78679.48,2.4,0.0096,1e-05,1.615]
[1777248650717,53.3,78678.78,2.4,0.0096,1e-05,1.61474]
[1777248650736,53.3,78678.78,2.4,0.0096,1e-05,1.61474]
[1777248650750,53.3,78678.96,2.4,0.0096,1e-05,1.61508]
[1777248651035,53.3,78678.96,2.4,0.0096,1e-05,1.61508]
[1777248651114,53.3,78670.06,2.4,0.00953,1e-05,1.605]
[1777248656150,53.3,78670.38,2.4,0.00954,1e-05,1.60611]
[1777248661430,53.31,78667.8,2.4,0.00952,1e-05,1.60376]
[1777248661511,53.31,78667.8,2.4,0.00952,1e-05,1.60376]
[1777248661602,53.31,78668.18,2.4,0.00953,1e-05,1.60435]
[1777248665215,53.31,78651.59,2.4,0.0094,1e-05,1.58547]
[1777248668237,53.31,78633.08,2.4,0.00926,1e-05,1.5646]
[1777248673272,53.31,78624.88,2.4,0.0092,1e-05,1.55543]
[1777248678307,53.31,78628.53,2.4,0.00923,1e-05,1.55951]
[1777248683529,53.31,78631.08,2.4,0.00925,1e-05,1.56236]
[1777248689731,53.31,78646.19,2.4,0.00936,1e-05,1.57936]
[1777248695430,53.31,78647.22,2.4,0.00936,1e-05,1.57896]
[1777248700465,53.31,78632.79,2.4,0.00925,1e-05,1.56273]
[1777248705503,53.31,78642.61,2.4,0.00933,1e-05,1.57376]
[1777248708524,53.31,78626.03,2.4,0.0092,1e-05,1.55517]
[1777248713559,53.31,78624.35,2.4,0.00919,1e-05,1.5533]
[1777248718594,53.31,78628.35,2.4,0.00922,1e-05,1.55776]
[1777248723629,53.31,78626.6,2.4,0.00921,1e-05,1.55581]
[1777248728664,53.31,78626.0,2.4,0.0092,1e-05,1.55514]
[1777248731686,53.31,78642.88,2.4,0.00933,1e-05,1.57406]
[1777248736721,53.31,78650.3,2.4,0.00938,1e-05,1.58244]
[1777248741756,53.31,78648.54,2.4,0.00937,1e-05,1.58045]
[1777248746791,53.31,78646.56,2.4,0.00935,1e-05,1.57821]
[1777248751826,53.31,78644.21,2.4,0.00933,1e-05,1.574]
[1777248756861,53.31,78637.43,2.4,0.00928,1e-05,1.56638]
[1777248761896,53.31,78629.49,2.4,0.00922,1e-05,1.55749]
[1777248766936,53.31,78629.89,2.4,0.00922,1e-05,1.55793]
[1777248771971,53.31,78639.81,2.4,0.0093,1e-05,1.56905]
[1777248777006,53.31,78648.26,2.4,0.00936,1e-05,1.57857]
[1777248782041,53.31,78646.44,2.4,0.00934,1e-05,1.57651]
[1777248787075,53.31,78646.89,2.4,0.00935,1e-05,1.57702]
[1777248793118,53.31,78646.96,2.4,0.00935,1e-05,1.5771]
[1777248798153,53.31,78647.58,2.4,0.00935,1e-05,1.5778]
[1777248803188,53.31,78643.85,2.4,0.00933,1e-05,1.57359]
[1777248808223,53.31,78643.04,2.4,0.00932,1e-05,1.57268]
[1777248814266,53.31,78631.89,2.4,0.00923,1e-05,1.55862]
[1777248819301,53.31,78635.12,2.4,0.00925,1e-05,1.56223]
[1777248824336,53.31,78638.68,2.4,0.00928,1e-05,1.56622]
[1777248829375,53.31,78644.19,2.4,0.00932,1e-05,1.57242]
[1777248834410,53.31,78631.85,2.4,0.00923,1e-05,1.55857]
[1777248840452,53.31,78630.88,2.4,0.00922,1e-05,1.55749]
[1777248845487,53.31,78636.13,2.4,0.00926,1e-05,1.56336]
[1777248850522,53.31,78631.46,2.4,0.00922,1e-05,1.55814]
[1777248855557,53.31,78627.41,2.4,0.00919,1e-05,1.55362]
[1777248860593,53.31,78626.96,2.4,0.00919,1e-05,1.55312]
[1777248863875,53.31,78609.44,2.4,0.00906,1e-05,1.53368]
[1777248869112,53.31,78604.73,2.4,0.00903,1e-05,1.52849]
[1777248874691,53.31,78601.45,2.4,0.00899,1e-05,1.52336]
[1777248879727,53.31,78598.53,2.4,0.00897,1e-05,1.52016]
[1777248884762,53.31,78586.45,2.4,0.00889,1e-05,1.50697]
[1777248889808,53.31,78596.27,2.4,0.00896,1e-05,1.51769]
[1777248894838,53.31,78603.82,2.4,0.00901,1e-05,1.52597]
[1777248899873,53.31,78604.52,2.4,0.00902,1e-05,1.52673]
[1777248902894,53.31,78582.38,2.4,0.00886,1e-05,1.50255]
[1777248907929,53.31,78592.69,2.4,0.00893,1e-05,1.51377]
[1777248912965,53.31,78598.2,2.4,0.00897,1e-05,1.5198]
[1777248918001,53.31,78589.13,2.4,0.00891,1e-05,1.50989]
[1777248923036,53.31,78580.01,2.4,0.00884,1e-05,1.49998]
[1777248928071,53.31,78576.82,2.4,0.00882,1e-05,1.49652]
[1777248933116,53.31,78573.52,2.4,0.00879,1e-05,1.49145]
[1777248938151,53.31,78571.99,2.4,0.00877,1e-05,1.4898]
[1777248943186,53.31,78566.9,2.4,0.00874,1e-05,1.48432]
[1777248948221,53.31,78574.77,2.4,0.00879,1e-05,1.4928]
[1777248953261,53.31,78585.16,2.4,0.00887,1e-05,1.50406]
[1777248958298,53.31,78600.48,2.4,0.00898,1e-05,1.52077]
[1777248963334,53.31,78603.69,2.4,0.009,1e-05,1.5243]
[1777248968369,53.31,78595.23,2.4,0.00894,1e-05,1.51503]
[1777248973404,53.31,78594.72,2.4,0.00894,1e-05,1.51447]
[1777248978438,53.31,78594.44,2.4,0.00894,1e-05,1.51417]
[1777248983475,53.31,78589.15,2.4,0.0089,1e-05,1.5084]
[1777248988509,53.31,78584.3,2.4,0.00886,1e-05,1.50312]
[1777248993545,53.31,78585.52,2.4,0.00886,1e-05,1.50294]
[1777248998581,53.31,78584.58,2.4,0.00886,1e-05,1.50192]
[1777249003617,53.31,78578.61,2.4,0.00881,1e-05,1.49545]
[1777249007446,53.31,78584.19,2.4,0.00885,1e-05,1.50149]
[1777249012683,53.31,78599.25,2.4,0.00896,1e-05,1.5179]
[1777249017718,53.31,78603.01,2.4,0.00899,1e-05,1.52202]
[1777249022753,53.31,78604.89,2.4,0.009,1e-05,1.52409]
[1777249026817,53.31,78630.05,2.4,0.00919,1e-05,1.55192]
[1777249028801,53.31,78608.9,2.4,0.00903,1e-05,1.5285]
[1777249033837,53.31,78613.12,2.4,0.00906,1e-05,1.53315]
[1777249038873,53.31,78617.84,2.4,0.0091,1e-05,1.53836]
[1777249043908,53.31,78619.52,2.4,0.00911,1e-05,1.54022]
[1777249045922,53.31,78636.26,2.4,0.00923,1e-05,1.55885]
[1777249050957,53.31,78637.02,2.4,0.00924,1e-05,1.5597]
[1777249055992,53.31,78623.66,2.4,0.00913,1e-05,1.54327]
[1777249061029,53.31,78631.93,2.4,0.00919,1e-05,1.55247]
[1777249066064,53.31,78642.3,2.4,0.00927,1e-05,1.56407]
[1777249071099,53.31,78636.68,2.4,0.00923,1e-05,1.55777]
[1777249076134,53.31,78642.03,2.4,0.00927,1e-05,1.56376]
[1777249081169,53.31,78639.26,2.4,0.00925,1e-05,1.56066]
[1777249086204,53.31,78627.82,2.4,0.00916,1e-05,1.54789]
[1777249091239,53.31,78627.94,2.4,0.00916,1e-05,1.54803]
[1777249096274,53.31,78629.51,2.4,0.00917,1e-05,1.54977]
[1777249101310,53.31,78624.69,2.4,0.00914,1e-05,1.54442]
[1777249106345,53.31,78617.26,2.4,0.00908,1e-05,1.53619]
[1777249111380,53.31,78614.23,2.4,0.00905,1e-05,1.53131]
[1777249116415,53.31,78617.0,2.4,0.00907,1e-05,1.53436]
[1777249121450,53.31,78613.39,2.4,0.00905,1e-05,1.53038]
[1777249126485,53.31,78609.67,2.4,0.00902,1e-05,1.52629]
[1777249131520,53.31,78616.2,2.4,0.00907,1e-05,1.53348]
[1777249136555,53.31,78614.02,2.4,0.00905,1e-05,1.53108]
[1777249141592,53.31,78612.08,2.4,0.00904,1e-05,1.52894]
[1777249146627,53.31,78613.65,2.4,0.00905,1e-05,1.53067]
[1777249151661,53.31,78613.98,2.4,0.00905,1e-05,1.53103]
[1777249156699,53.31,78620.93,2.4,0.0091,1e-05,1.53871]
[1777249161734,53.31,78626.12,2.4,0.00914,1e-05,1.54446]
[1777249166769,53.31,78629.09,2.4,0.00916,1e-05,1.54776]
[1777249171806,53.31,78620.64,2.4,0.00909,1e-05,1.53685]
[1777249176843,53.31,78620.27,2.4,0.00909,1e-05,1.53644]
[1777249181878,53.31,78616.93,2.4,0.00906,1e-05,1.53275]
[1777249186920,53.31,78603.14,2.4,0.00896,1e-05,1.51759]
[1777249191948,53.31,78587.61,2.4,0.00885,1e-05,1.50067]
[1777249196982,53.31,78587.98,2.4,0.00885,1e-05,1.50107]
[1777249198386,53.31,78604.5,2.4,0.00897,1e-05,1.51908]
[1777249199165,53.31,78627.54,2.4,0.00914,1e-05,1.5445]
[1777249205041,53.31,78640.4,2.4,0.00924,1e-05,1.55883]
[1777249208062,53.31,78659.25,2.4,0.00938,1e-05,1.58004]
[1777249213098,53.31,78654.42,2.4,0.00934,1e-05,1.57458]
[1777249218133,53.31,78666.63,2.4,0.00943,1e-05,1.5884]
[1777249223168,53.31,78664.88,2.4,0.00942,1e-05,1.58641]
[1777249228203,53.31,78661.72,2.4,0.0094,1e-05,1.58283]
[1777249233238,53.31,78647.8,2.4,0.00928,1e-05,1.56557]
[1777249238273,53.31,78654.98,2.4,0.00934,1e-05,1.57365]
[1777249243311,53.31,78653.91,2.4,0.00933,1e-05,1.57244]
[1777249248348,53.31,78649.39,2.4,0.0093,1e-05,1.56736]
[1777249253399,53.31,78645.05,2.4,0.00926,1e-05,1.56249]
[1777249258434,53.31,78646.59,2.4,0.00927,1e-05,1.56421]
[1777249263470,53.31,78642.26,2.4,0.00924,1e-05,1.55936]
[1777249269512,53.31,78641.81,2.4,0.00924,1e-05,1.55886]
[1777249274548,53.31,78640.32,2.4,0.00923,1e-05,1.55719]
[1777249279583,53.31,78639.65,2.4,0.00922,1e-05,1.55644]
[1777249284617,53.31,78645.5,2.4,0.00927,1e-05,1.56299]
[1777249289653,53.31,78635.93,2.4,0.00919,1e-05,1.55229]
[1777249294687,53.31,78624.82,2.4,0.0091,1e-05,1.5384]
[1777249299723,53.31,78616.43,2.4,0.00904,1e-05,1.52914]
[1777249304758,53.31,78615.73,2.4,0.00904,1e-05,1.52836]
[1777249309794,53.31,78628.06,2.4,0.00913,1e-05,1.54199]
[1777249314829,53.31,78634.43,2.4,0.00917,1e-05,1.54907]
[1777249319864,53.31,78634.03,2.4,0.00917,1e-05,1.54863]
[1777249324898,53.31,78624.15,2.4,0.0091,1e-05,1.53766]
[1777249329935,53.31,78615.92,2.4,0.00904,1e-05,1.52857]
[1777249334977,53.31,78609.13,2.4,0.00899,1e-05,1.52111]
[1777249340014,53.31,78597.88,2.4,0.00891,1e-05,1.50881]
[1777249345048,53.31,78597.01,2.4,0.0089,1e-05,1.50786]
[1777249350083,53.31,78590.88,2.4,0.00886,1e-05,1.5012]
[1777249355120,53.31,78587.87,2.4,0.00883,1e-05,1.49642]
[1777249360155,53.31,78584.17,2.4,0.0088,1e-05,1.49242]
[1777249365190,53.31,78584.57,2.4,0.0088,1e-05,1.49285]
[1777249370225,53.31,78585.45,2.4,0.00881,1e-05,1.4938]
[1777249375260,53.31,78584.52,2.4,0.0088,1e-05,1.4928]
[1777249380294,53.31,78583.0,2.4,0.00879,1e-05,1.49116]
[1777249385330,53.31,78583.15,2.4,0.00879,1e-05,1.49132]
[1777249390365,53.31,78583.79,2.4,0.0088,1e-05,1.49201]
[1777249395400,53.31,78586.57,2.4,0.00882,1e-05,1.49501]
[1777249400435,53.31,78589.64,2.4,0.00884,1e-05,1.49834]
[1777249405470,53.31,78590.26,2.4,0.00884,1e-05,1.49901]
[1777249410505,53.31,78590.41,2.4,0.00885,1e-05,1.49917]
[1777249415541,53.31,78597.92,2.4,0.00889,1e-05,1.50582]
[1777249420575,53.31,78599.86,2.4,0.0089,1e-05,1.50793]
[1777249425611,53.31,78596.67,2.4,0.00888,1e-05,1.50446]
[1777249430646,53.31,78594.64,2.4,0.00887,1e-05,1.50225]
[1777249435681,53.31,78588.8,2.4,0.00883,1e-05,1.49592]
[1777249440716,53.31,78575.47,2.4,0.00873,1e-05,1.48155]
[1777249445752,53.31,78566.69,2.4,0.00867,1e-05,1.47214]
[1777249450786,53.31,78564.13,2.4,0.00865,1e-05,1.46941]
[1777249455821,53.31,78567.92,2.4,0.00868,1e-05,1.47345]
[1777249460855,53.31,78566.31,2.4,0.00867,1e-05,1.47173]
[1777249467905,53.31,78566.31,2.4,0.00867,1e-05,1.47173]
[1777249473946,53.31,78567.32,2.4,0.00866,1e-05,1.47132]
[1777249478982,53.31,78581.61,2.4,0.00877,1e-05,1.48665]
[1777249484018,53.31,78577.23,2.4,0.00873,1e-05,1.48194]
[1777249489053,53.31,78569.41,2.4,0.00868,1e-05,1.47355]
[1777249494088,53.31,78568.44,2.4,0.00867,1e-05,1.47252]
[1777249499123,53.31,78567.64,2.4,0.00867,1e-05,1.47166]
[1777249504158,53.31,78570.39,2.4,0.00869,1e-05,1.4746]
[1777249509193,53.31,78569.82,2.4,0.00868,1e-05,1.47399]
[1777249514228,53.31,78569.03,2.4,0.00868,1e-05,1.47315]
[1777249519264,53.31,78563.44,2.4,0.00864,1e-05,1.46718]
[1777249524299,53.31,78561.2,2.4,0.00862,1e-05,1.46479]
[1777249529334,53.31,78551.79,2.4,0.00856,1e-05,1.45481]
[1777249534368,53.31,78540.03,2.4,0.00847,1e-05,1.44093]
[1777249537793,53.31,78540.33,2.4,0.00847,1e-05,1.44125]
[1777249538223,53.31,78536.83,2.4,0.00844,1e-05,1.43757]
[1777249539024,53.31,78489.56,2.4,0.00812,1e-05,1.38871]
[1777249539687,53.31,78489.56,2.4,0.00812,1e-05,1.38871]
[1777249539694,53.31,78438.83,2.4,0.00779,1e-05,1.33779]
[1777249539970,53.31,78438.83,2.4,0.00779,1e-05,1.33779]
[1777249540072,53.31,78438.83,2.4,0.00779,1e-05,1.33779]
[1777249540414,53.31,78430.13,2.4,0.00773,1e-05,1.32921]
[1777249541460,53.31,78430.13,2.4,0.00773,1e-05,1.32921]
[1777249543480,53.31,78431.06,2.4,0.00774,1e-05,1.33012]
[1777249549548,53.31,78443.66,2.4,0.00782,1e-05,1.34257]
[1777249549552,53.31,78443.66,2.4,0.00782,1e-05,1.34257]
[1777249550367,53.31,78453.82,2.4,0.00789,1e-05,1.35267]
[1777249552500,53.31,78473.17,2.4,0.00801,1e-05,1.37209]
[1777249553868,53.31,78473.17,2.4,0.00801,1e-05,1.37209]
[1777249559549,53.31,78472.67,2.4,0.00801,1e-05,1.37158]
[1777249561486,53.31,78467.85,2.4,0.00798,1e-05,1.36673]
[1777249566598,53.31,78456.01,2.4,0.0079,1e-05,1.35486]
[1777249571634,53.31,78465.59,2.4,0.00796,1e-05,1.36445]
[1777249576669,53.31,78462.7,2.4,0.00795,1e-05,1.36155]
[1777249581704,53.31,78465.41,2.4,0.00796,1e-05,1.36427]
[1777249586739,53.31,78467.34,2.4,0.00798,1e-05,1.36621]
[1777249591775,53.31,78466.05,2.4,0.00796,1e-05,1.3635]
[1777249596809,53.31,78469.45,2.4,0.00798,1e-05,1.36692]
[1777249601850,53.31,78491.86,2.4,0.00813,1e-05,1.38962]
[1777249606885,53.31,78494.8,2.4,0.00815,1e-05,1.39262]
[1777249611920,53.31,78505.85,2.4,0.00822,1e-05,1.40395]
[1777249616954,53.31,78520.31,2.4,0.00832,1e-05,1.41889]
[1777249621990,53.31,78515.88,2.4,0.00829,1e-05,1.4143]
[1777249627025,53.31,78517.86,2.4,0.00831,1e-05,1.41635]
[1777249632060,53.31,78518.15,2.4,0.00831,1e-05,1.41665]
[1777249635081,53.31,78498.59,2.4,0.00817,1e-05,1.3965]
[1777249640117,53.31,78491.12,2.4,0.00813,1e-05,1.38887]
[1777249644144,53.31,78508.07,2.4,0.00824,1e-05,1.40624]
[1777249649182,53.31,78517.44,2.4,0.0083,1e-05,1.41591]
[1777249654216,53.31,78514.3,2.4,0.00827,1e-05,1.41121]
[1777249659251,53.31,78510.08,2.4,0.00824,1e-05,1.40686]
[1777249664287,53.31,78505.25,2.4,0.00821,1e-05,1.40189]
[1777249669322,53.31,78508.02,2.4,0.00823,1e-05,1.40474]
[1777249674356,53.31,78493.64,2.4,0.00813,1e-05,1.39]
[1777249679392,53.31,78479.96,2.4,0.00804,1e-05,1.37611]
[1777249684427,53.31,78473.84,2.4,0.008,1e-05,1.36992]
[1777249689462,53.31,78471.63,2.4,0.00799,1e-05,1.3677]
[1777249694498,53.31,78495.52,2.4,0.00815,1e-05,1.39192]
[1777249699654,53.31,78503.05,2.4,0.0082,1e-05,1.39963]
[1777249705576,53.31,78494.98,2.4,0.00814,1e-05,1.39137]
[1777249710611,53.31,78489.69,2.4,0.00811,1e-05,1.38598]
[1777249715646,53.31,78490.25,2.4,0.0081,1e-05,1.38512]
[1777249720681,53.31,78496.76,2.4,0.00815,1e-05,1.39175]
[1777249725715,53.31,78500.41,2.4,0.00817,1e-05,1.39549]
[1777249730750,53.31,78506.86,2.4,0.00821,1e-05,1.4021]
[1777249735785,53.31,78508.28,2.4,0.00822,1e-05,1.40356]
[1777249740822,53.31,78511.3,2.4,0.00824,1e-05,1.40667]
[1777249745857,53.31,78511.16,2.4,0.00824,1e-05,1.40653]
[1777249750892,53.31,78521.93,2.4,0.00832,1e-05,1.41766]
[1777249755930,53.31,78532.78,2.4,0.00839,1e-05,1.42894]
[1777249760965,53.31,78520.7,2.4,0.00831,1e-05,1.41638]
[1777249765999,53.31,78520.02,2.4,0.0083,1e-05,1.41568]
[1777249771035,53.31,78518.42,2.4,0.00828,1e-05,1.41257]
[1777249776070,53.31,78518.98,2.4,0.00829,1e-05,1.41315]
[1777249781105,53.31,78513.32,2.4,0.00825,1e-05,1.4073]
[1777249786139,53.31,78507.67,2.4,0.00821,1e-05,1.40149]
[1777249791175,53.31,78508.63,2.4,0.00822,1e-05,1.40248]
[1777249796210,53.31,78508.35,2.4,0.00822,1e-05,1.40219]
[1777249801245,53.31,78507.89,2.4,0.00821,1e-05,1.40172]
[1777249806280,53.31,78500.12,2.4,0.00816,1e-05,1.39375]
[1777249809302,53.31,78483.49,2.4,0.00805,1e-05,1.37683]
[1777249812324,53.31,78463.77,2.4,0.00792,1e-05,1.35698]
[1777249817360,53.31,78456.2,2.4,0.00787,1e-05,1.34942]
[1777249822399,53.31,78456.2,2.4,0.00787,1e-05,1.34942]
[1777249827434,53.31,78441.43,2.4,0.00778,1e-05,1.33478]
[1777249832468,53.31,78457.86,2.4,0.00787,1e-05,1.34967]
[1777249837504,53.31,78459.84,2.4,0.00789,1e-05,1.35164]
[1777249839519,53.31,78442.38,2.4,0.00777,1e-05,1.33432]
[1777249844560,53.31,78446.66,2.4,0.0078,1e-05,1.33855]
[1777249849595,53.31,78456.76,2.4,0.00787,1e-05,1.34858]
[1777249854630,53.31,78463.53,2.4,0.00791,1e-05,1.35533]
[1777249859666,53.31,78469.18,2.4,0.00795,1e-05,1.36099]
[1777249864700,53.31,78479.42,2.4,0.00801,1e-05,1.37129]
[1777249869735,53.31,78481.37,2.4,0.00803,1e-05,1.37326]
[1777249874770,53.31,78468.05,2.4,0.00794,1e-05,1.35985]
[1777249877791,53.31,78449.76,2.4,0.00782,1e-05,1.34162]
[1777249882832,53.31,78447.79,2.4,0.00781,1e-05,1.33967]
[1777249887867,53.31,78464.32,2.4,0.00792,1e-05,1.35612]
[1777249892902,53.31,78467.77,2.4,0.00793,1e-05,1.35816]
[1777249897937,53.31,78462.79,2.4,0.0079,1e-05,1.35318]
[1777249902972,53.31,78466.69,2.4,0.00792,1e-05,1.35708]
[1777249908008,53.31,78466.77,2.4,0.00792,1e-05,1.35716]
[1777249913046,53.31,78469.12,2.4,0.00794,1e-05,1.35951]
[1777249918082,53.31,78477.35,2.4,0.00799,1e-05,1.36778]
[1777249923117,53.31,78475.52,2.4,0.00798,1e-05,1.36594]
[1777249928152,53.31,78486.85,2.4,0.00806,1e-05,1.37738]
[1777249933187,53.31,78491.54,2.4,0.00809,1e-05,1.38214]
[1777249938223,53.31,78478.22,2.4,0.008,1e-05,1.36866]
[1777249943258,53.31,78471.79,2.4,0.00796,1e-05,1.36219]
[1777249948293,53.31,78463.99,2.4,0.00791,1e-05,1.35438]
[1777249954138,53.31,78469.25,2.4,0.00793,1e-05,1.35823]
[1777249959371,53.31,78464.6,2.4,0.0079,1e-05,1.35358]
[1777249964406,53.31,78464.51,2.4,0.0079,1e-05,1.35349]
[1777249969441,53.31,78465.82,2.4,0.00791,1e-05,1.3548]
[1777249974476,53.31,78465.14,2.4,0.00791,1e-05,1.35412]
[1777249979511,53.31,78476.2,2.4,0.00798,1e-05,1.36521]
[1777249984547,53.31,78475.95,2.4,0.00798,1e-05,1.36496]
[1777249989583,53.31,78473.22,2.4,0.00796,1e-05,1.36221]
[1777249994618,53.31,78472.09,2.4,0.00795,1e-05,1.36108]
[1777249999653,53.31,78467.41,2.4,0.00792,1e-05,1.35639]
[1777250004688,53.31,78456.63,2.4,0.00785,1e-05,1.34564]
[1777250009723,53.31,78454.04,2.4,0.00783,1e-05,1.34307]
[1777250012744,53.31,78471.99,2.4,0.00794,1e-05,1.35956]
[1777250017778,53.31,78472.87,2.4,0.00795,1e-05,1.36045]
[1777250022814,53.31,78472.21,2.4,0.00794,1e-05,1.35978]
[1777250027851,53.31,78462.65,2.4,0.00788,1e-05,1.35023]
[1777250032886,53.31,78461.26,2.4,0.00787,1e-05,1.34884]
[1777250037921,53.31,78474.49,2.4,0.00796,1e-05,1.36207]
[1777250042956,53.31,78472.89,2.4,0.00795,1e-05,1.36047]
[1777250047991,53.31,78472.87,2.4,0.00795,1e-05,1.36045]
[1777250053026,53.31,78473.91,2.4,0.00795,1e-05,1.36149]
[1777250059068,53.31,78481.6,2.4,0.00801,1e-05,1.36923]
[1777250064103,53.31,78494.73,2.4,0.00809,1e-05,1.38252]
[1777250069138,53.31,78504.49,2.4,0.00816,1e-05,1.39247]
[1777250074173,53.31,78521.02,2.4,0.00826,1e-05,1.408]
[1777250079211,53.31,78523.97,2.4,0.00828,1e-05,1.41105]
[1777250084246,53.31,78522.34,2.4,0.00827,1e-05,1.40936]
[1777250089282,53.31,78525.63,2.4,0.00829,1e-05,1.41276]
[1777250094318,53.31,78513.51,2.4,0.00821,1e-05,1.40027]
[1777250099353,53.31,78511.24,2.4,0.00819,1e-05,1.39794]
[1777250104389,53.31,78497.21,2.4,0.0081,1e-05,1.38361]
[1777250109424,53.31,78495.56,2.4,0.00809,1e-05,1.38193]
[1777250114459,53.31,78487.95,2.4,0.00804,1e-05,1.37422]
[1777250119494,53.31,78490.11,2.4,0.00805,1e-05,1.3764]
[1777250124529,53.31,78493.76,2.4,0.00808,1e-05,1.3801]
[1777250129565,53.31,78504.28,2.4,0.00815,1e-05,1.39082]
[1777250134602,53.31,78509.43,2.4,0.00817,1e-05,1.39464]
[1777250139637,53.31,78515.11,2.4,0.00821,1e-05,1.40047]
[1777250144672,53.31,78511.23,2.4,0.00819,1e-05,1.39649]
[1777250149706,53.31,78506.96,2.4,0.00816,1e-05,1.39212]
[1777250154742,53.31,78509.07,2.4,0.00817,1e-05,1.39428]
[1777250159778,53.31,78510.94,2.4,0.00818,1e-05,1.39619]
[1777250164813,53.31,78504.89,2.4,0.00814,1e-05,1.39]
[1777250169849,53.31,78506.11,2.4,0.00815,1e-05,1.39125]
[1777250174884,53.31,78505.49,2.4,0.00815,1e-05,1.39061]
[1777250179919,53.31,78510.35,2.4,0.00818,1e-05,1.39559]
[1777250184954,53.31,78510.89,2.4,0.00818,1e-05,1.39614]
[1777250189989,53.31,78515.45,2.4,0.00821,1e-05,1.40082]
[1777250195025,53.31,78517.09,2.4,0.00822,1e-05,1.40106]
[1777250200060,53.31,78517.57,2.4,0.00822,1e-05,1.40155]
[1777250205095,53.31,78516.92,2.4,0.00822,1e-05,1.40088]
[1777250210130,53.31,78531.77,2.4,0.00832,1e-05,1.41621]
[1777250215165,53.31,78545.22,2.4,0.00841,1e-05,1.43021]
[1777250220199,53.31,78544.6,2.4,0.0084,1e-05,1.42957]
[1777250224168,53.31,78542.79,2.4,0.00839,1e-05,1.42768]
[1777250229263,53.31,78543.25,2.4,0.0084,1e-05,1.42816]
[1777250231732,53.31,78542.88,2.4,0.00839,1e-05,1.42777]
[1777250236312,53.31,78563.12,2.4,0.00853,1e-05,1.44902]
[1777250241347,53.31,78566.18,2.4,0.00855,1e-05,1.45226]
[1777250246382,53.31,78568.25,2.4,0.00857,1e-05,1.45445]
[1777250251417,53.31,78565.22,2.4,0.00854,1e-05,1.44976]
[1777250256452,53.31,78564.86,2.4,0.00854,1e-05,1.44938]
[1777250261487,53.31,78566.96,2.4,0.00855,1e-05,1.4516]
[1777250266523,53.31,78580.1,2.4,0.00864,1e-05,1.46556]
[1777250271558,53.31,78588.82,2.4,0.0087,1e-05,1.47488]
[1777250276593,53.31,78583.8,2.4,0.00867,1e-05,1.46951]
[1777250277603,53.31,78600.9,2.4,0.00879,1e-05,1.48787]
[1777250280627,53.31,78622.8,2.4,0.00895,1e-05,1.51166]
[1777250285661,53.31,78634.77,2.4,0.00904,1e-05,1.5248]
[1777250290697,53.31,78640.02,2.4,0.00907,1e-05,1.53059]
[1777250295732,53.31,78647.04,2.4,0.00913,1e-05,1.53836]
[1777250300767,53.31,78646.44,2.4,0.00912,1e-05,1.53769]
[1777250305802,53.31,78634.88,2.4,0.00904,1e-05,1.52492]
[1777250310838,53.31,78634.28,2.4,0.00903,1e-05,1.52426]
[1777250315872,53.31,78649.6,2.4,0.00914,1e-05,1.53965]
[1777250320907,53.31,78657.29,2.4,0.00919,1e-05,1.5482]
[1777250325941,53.31,78652.5,2.4,0.00916,1e-05,1.54287]
[1777250330977,53.31,78645.21,2.4,0.0091,1e-05,1.53478]
[1777250336015,53.31,78640.55,2.4,0.00907,1e-05,1.52963]
[1777250341050,53.31,78645.54,2.4,0.00911,1e-05,1.53515]
[1777250346086,53.31,78663.74,2.4,0.00924,1e-05,1.55541]
[1777250351122,53.31,78663.38,2.4,0.00924,1e-05,1.55501]
[1777250356157,53.31,78663.22,2.4,0.00924,1e-05,1.55483]
[1777250361192,53.31,78662.12,2.4,0.00923,1e-05,1.5536]
[1777250366227,53.31,78656.97,2.4,0.00919,1e-05,1.54785]
[1777250371262,53.31,78660.69,2.4,0.00921,1e-05,1.55044]
[1777250376297,53.31,78663.14,2.4,0.00923,1e-05,1.55318]
[1777250382339,53.31,78662.47,2.4,0.00922,1e-05,1.55243]
[1777250387374,53.31,78662.84,2.4,0.00923,1e-05,1.55285]
[1777250391402,53.31,78684.22,2.4,0.00939,1e-05,1.57689]
[1777250396437,53.31,78683.34,2.4,0.00938,1e-05,1.5759]
[1777250401472,53.31,78692.26,2.4,0.00945,1e-05,1.58601]
[1777250403487,53.31,78709.99,2.4,0.00958,1e-05,1.60627]
[1777250406508,53.31,78731.38,2.4,0.00975,1e-05,1.63099]
[1777250411543,53.31,78723.83,2.4,0.00969,1e-05,1.62223]
[1777250416579,53.31,78728.32,2.4,0.00972,1e-05,1.62744]
[1777250421614,53.31,78727.43,2.4,0.00972,1e-05,1.6264]
[1777250426651,53.31,78729.34,2.4,0.00973,1e-05,1.62862]
[1777250431688,53.31,78769.38,2.4,0.01004,1e-05,1.67402]
[1777250436778,53.31,78778.44,2.4,0.01011,1e-05,1.68481]
[1777250442765,53.31,78778.45,2.4,0.01011,1e-05,1.68482]
[1777250447800,53.31,78772.73,2.4,0.01007,1e-05,1.67801]
[1777250452837,53.31,78772.77,2.4,0.01007,1e-05,1.67805]
[1777250455859,53.31,78790.61,2.4,0.01021,1e-05,1.69939]
[1777250460894,53.31,78793.73,2.4,0.01024,1e-05,1.70314]
[1777250463957,53.31,78800.82,2.4,0.01029,1e-05,1.7117]
[1777250469957,53.31,78799.66,2.4,0.01028,1e-05,1.7103]
[1777250474992,53.31,78805.62,2.4,0.01033,1e-05,1.71751]
[1777250477803,53.31,78805.14,2.4,0.01033,1e-05,1.71693]
[1777250486457,53.31,78805.45,2.4,0.01033,1e-05,1.7173]
[1777250487756,53.31,78827.7,2.4,0.01052,1e-05,1.74444]
[1777250493134,53.31,78846.02,2.4,0.01066,1e-05,1.76535]
[1777250498170,53.31,78836.37,2.4,0.01058,1e-05,1.75342]
[1777250503204,53.31,78836.88,2.4,0.01058,1e-05,1.75405]
[1777250507245,53.31,78819.81,2.4,0.01044,1e-05,1.7331]
[1777250512282,53.31,78805.33,2.4,0.01032,1e-05,1.71549]
[1777250517513,53.31,78806.61,2.4,0.01033,1e-05,1.71704]
[1777250520338,53.31,78830.6,2.4,0.01053,1e-05,1.74632]
[1777250525373,53.31,78844.65,2.4,0.01065,1e-05,1.76365]
[1777250530408,53.31,78843.51,2.4,0.01064,1e-05,1.76224]
[1777250535443,53.31,78842.49,2.4,0.01063,1e-05,1.76098]
[1777250537457,53.31,78819.85,2.4,0.01044,1e-05,1.73315]
[1777250542492,53.31,78818.64,2.4,0.01043,1e-05,1.73167]
[1777250547540,53.31,78813.92,2.4,0.01039,1e-05,1.72592]
[1777250553568,53.31,78813.59,2.4,0.01038,1e-05,1.72384]
[1777250558604,53.31,78823.05,2.4,0.01046,1e-05,1.73538]
[1777250563639,53.31,78822.96,2.4,0.01046,1e-05,1.73527]
[1777250568674,53.31,78822.89,2.4,0.01046,1e-05,1.73518]
[1777250573709,53.31,78821.53,2.4,0.01045,1e-05,1.73352]
[1777250578744,53.31,78813.88,2.4,0.01038,1e-05,1.72419]
[1777250583779,53.31,78820.34,2.4,0.01044,1e-05,1.73207]
[1777250588815,53.31,78824.22,2.4,0.01047,1e-05,1.73681]
[1777250593851,53.31,78832.6,2.4,0.01054,1e-05,1.74709]
[1777250598885,53.31,78829.77,2.4,0.01051,1e-05,1.74361]
[1777250603921,53.31,78834.73,2.4,0.01056,1e-05,1.74971]
[1777250608956,53.31,78834.19,2.4,0.01055,1e-05,1.74904]
[1777250613991,53.31,78831.51,2.4,0.01052,1e-05,1.74406]
[1777250619026,53.31,78834.66,2.4,0.01054,1e-05,1.74793]
[1777250624663,53.31,78830.71,2.4,0.01051,1e-05,1.74307]
[1777250627161,53.31,78814.08,2.4,0.01037,1e-05,1.72276]
[1777250635141,53.31,78825.69,2.4,0.01047,1e-05,1.73692]
[1777250640668,53.31,78822.44,2.4,0.01044,1e-05,1.73295]
[1777250646218,53.31,78807.98,2.4,0.01032,1e-05,1.71536]
[1777250651256,53.31,78797.21,2.4,0.01024,1e-05,1.70235]
[1777250656294,53.31,78806.1,2.4,0.01031,1e-05,1.71308]
[1777250661329,53.31,78811.3,2.4,0.01035,1e-05,1.71939]
[1777250666363,53.31,78817.29,2.4,0.0104,1e-05,1.72667]
[1777250671399,53.31,78827.09,2.4,0.01047,1e-05,1.73695]
[1777250676434,53.31,78835.19,2.4,0.01054,1e-05,1.74689]
[1777250681469,53.31,78833.87,2.4,0.01053,1e-05,1.74527]
[1777250686504,53.31,78833.88,2.4,0.01053,1e-05,1.74528]
[1777250691543,53.31,78831.06,2.4,0.0105,1e-05,1.74182]
[1777250696578,53.31,78834.66,2.4,0.01054,1e-05,1.74624]
[1777250701616,53.31,78849.07,2.4,0.01066,1e-05,1.76402]
[1777250706653,53.31,78855.68,2.4,0.01071,1e-05,1.77222]
[1777250711690,53.31,78854.6,2.4,0.0107,1e-05,1.77088]
[1777250716725,53.31,78856.38,2.4,0.01072,1e-05,1.7731]
[1777250721760,53.31,78855.6,2.4,0.01071,1e-05,1.77212]
[1777250726795,53.31,78850.14,2.4,0.01067,1e-05,1.76535]
[1777250731832,53.31,78852.53,2.4,0.01068,1e-05,1.76661]
[1777250736867,53.31,78850.65,2.4,0.01066,1e-05,1.76427]
[1777250741902,53.31,78853.11,2.4,0.01068,1e-05,1.76732]
[1777250746937,53.31,78852.79,2.4,0.01068,1e-05,1.76693]
[1777250751972,53.31,78862.49,2.4,0.01076,1e-05,1.779]
[1777250757008,53.31,78871.14,2.4,0.01083,1e-05,1.78981]
[1777250762045,53.31,78880.0,2.4,0.01091,1e-05,1.80095]
[1777250764059,53.31,78898.9,2.4,0.01107,1e-05,1.82489]
[1777250769095,53.31,78898.96,2.4,0.01107,1e-05,1.82496]
[1777250771110,53.31,78881.57,2.4,0.01092,1e-05,1.80293]
[1777250773124,53.31,78862.07,2.4,0.01076,1e-05,1.77847]
[1777250778159,53.31,78863.62,2.4,0.01077,1e-05,1.78041]
[1777250783195,53.31,78858.4,2.4,0.01073,1e-05,1.7739]
[1777250788231,53.31,78858.02,2.4,0.01072,1e-05,1.77343]
[1777250793266,53.31,78855.5,2.4,0.01069,1e-05,1.76859]
[1777250798311,53.31,78849.56,2.4,0.01064,1e-05,1.76122]
[1777250803346,53.31,78863.1,2.4,0.01075,1e-05,1.77804]
[1777250808382,53.31,78865.87,2.4,0.01078,1e-05,1.7815]
[1777250813420,53.31,78864.39,2.4,0.01077,1e-05,1.77965]
[1777250818453,53.31,78858.69,2.4,0.01072,1e-05,1.77255]
[1777250823488,53.31,78853.91,2.4,0.01068,1e-05,1.76661]
[1777250828523,53.31,78850.84,2.4,0.01065,1e-05,1.76281]
[1777250830596,53.31,78853.14,2.4,0.01067,1e-05,1.76566]
[1777250831550,53.31,78873.52,2.4,0.01084,1e-05,1.79108]
[1777250835576,53.31,78891.19,2.4,0.011,1e-05,1.81335]
[1777250840610,53.31,78903.38,2.4,0.0111,1e-05,1.82885]
[1777250845646,53.31,78905.67,2.4,0.01112,1e-05,1.83177]
[1777250850681,53.31,78903.66,2.4,0.0111,1e-05,1.82921]
[1777250855716,53.31,78910.38,2.4,0.01115,1e-05,1.83605]
[1777250860752,53.31,78911.56,2.4,0.01116,1e-05,1.83756]
[1777250865787,53.31,78907.25,2.4,0.01113,1e-05,1.83204]
[1777250870822,53.31,78903.9,2.4,0.0111,1e-05,1.82777]
[1777250871292,53.31,78903.9,2.4,0.0111,1e-05,1.82777]
[1777250876864,53.31,78903.78,2.4,0.0111,1e-05,1.82762]
[1777250881899,53.31,78903.73,2.4,0.0111,1e-05,1.82755]
[1777250886934,53.31,78901.87,2.4,0.01108,1e-05,1.82518]
[1777250891969,53.31,78901.03,2.4,0.01107,1e-05,1.82411]
[1777250897004,53.31,78908.95,2.4,0.01114,1e-05,1.83422]
[1777250902039,53.31,78906.88,2.4,0.01112,1e-05,1.83157]
[1777250907074,53.31,78901.62,2.4,0.01108,1e-05,1.82486]
[1777250912109,53.31,78901.17,2.4,0.01106,1e-05,1.82255]
[1777250917144,53.31,78903.59,2.4,0.01108,1e-05,1.82563]
[1777250922179,53.31,78901.61,2.4,0.01107,1e-05,1.82311]
[1777250927214,53.31,78899.86,2.4,0.01105,1e-05,1.82088]
[1777250930235,53.31,78876.41,2.4,0.01085,1e-05,1.79126]
[1777250935270,53.31,78878.11,2.4,0.01086,1e-05,1.79339]
[1777250940305,53.31,78870.15,2.4,0.01079,1e-05,1.78342]
[1777250945340,53.31,78865.88,2.4,0.01076,1e-05,1.77809]
[1777250950375,53.31,78859.86,2.4,0.01071,1e-05,1.77059]
[1777250955411,53.31,78861.1,2.4,0.01072,1e-05,1.77213]
[1777250960446,53.31,78861.63,2.4,0.01072,1e-05,1.77279]
[1777250966488,53.31,78861.73,2.4,0.01072,1e-05,1.77292]
[1777250972019,53.31,78859.16,2.4,0.0107,1e-05,1.76972]
[1777250977566,53.31,78844.42,2.4,0.01057,1e-05,1.74978]
[1777250982601,53.31,78845.27,2.4,0.01057,1e-05,1.75083]
[1777250987636,53.31,78844.91,2.4,0.01057,1e-05,1.75038]
[1777250992671,53.31,78845.0,2.4,0.01057,1e-05,1.7505]
[1777250997706,53.31,78842.73,2.4,0.01055,1e-05,1.7477]
[1777251002741,53.31,78846.03,2.4,0.01058,1e-05,1.75176]
[1777251007776,53.31,78836.28,2.4,0.0105,1e-05,1.73978]
[1777251010800,53.31,78817.02,2.4,0.01034,1e-05,1.71629]
[1777251015835,53.31,78812.88,2.4,0.01031,1e-05,1.71128]
[1777251020870,53.31,78815.74,2.4,0.01033,1e-05,1.71474]
[1777251022205,53.31,78815.74,2.4,0.01033,1e-05,1.71474]
[1777251027919,53.31,78802.71,2.4,0.01022,1e-05,1.69901]
[1777251032956,53.31,78807.72,2.4,0.01025,1e-05,1.70338]
[1777251037990,53.31,78807.09,2.4,0.01025,1e-05,1.70262]
[1777251043524,53.31,78806.86,2.4,0.01025,1e-05,1.70234]
[1777251049067,53.31,78814.44,2.4,0.01031,1e-05,1.7115]
[1777251053097,53.31,78831.23,2.4,0.01045,1e-05,1.73191]
[1777251058133,53.31,78840.66,2.4,0.01053,1e-05,1.74346]
[1777251063175,53.31,78837.94,2.4,0.0105,1e-05,1.74012]
[1777251068210,53.31,78829.71,2.4,0.01043,1e-05,1.73005]
[1777251073245,53.31,78814.07,2.4,0.01031,1e-05,1.71105]
[1777251078280,53.31,78810.83,2.4,0.01028,1e-05,1.70713]
[1777251083315,53.31,78806.77,2.4,0.01025,1e-05,1.70223]
[1777251088350,53.31,78809.19,2.4,0.01027,1e-05,1.70515]
[1777251093385,53.31,78815.09,2.4,0.0103,1e-05,1.71061]
[1777251098424,53.31,78821.4,2.4,0.01036,1e-05,1.71826]
[1777251103459,53.31,78821.4,2.4,0.01036,1e-05,1.71826]
[1777251108494,53.31,78820.69,2.4,0.01035,1e-05,1.7174]
[1777251109393,53.31,78820.69,2.4,0.01035,1e-05,1.7174]
[1777251113653,53.31,78820.45,2.4,0.01035,1e-05,1.71711]
[1777251123601,53.31,78838.31,2.4,0.0105,1e-05,1.73889]
[1777251127905,53.31,78837.7,2.4,0.01049,1e-05,1.73814]
[1777251133671,53.31,78863.09,2.4,0.0107,1e-05,1.76948]
[1777251136817,53.31,78870.56,2.4,0.01077,1e-05,1.77878]
[1777251142733,53.31,78888.73,2.4,0.01092,1e-05,1.80158]
[1777251143637,53.31,78888.73,2.4,0.01092,1e-05,1.80158]
[1777251148776,53.31,78884.3,2.4,0.01089,1e-05,1.796]
[1777251154819,53.31,78881.79,2.4,0.01085,1e-05,1.79112]
[1777251159855,53.31,78882.29,2.4,0.01086,1e-05,1.79175]
[1777251164891,53.31,78881.66,2.4,0.01085,1e-05,1.79096]
[1777251169926,53.31,78880.35,2.4,0.01084,1e-05,1.78931]
[1777251174961,53.31,78883.08,2.4,0.01087,1e-05,1.79274]
[1777251179995,53.31,78897.28,2.4,0.01099,1e-05,1.81065]
[1777251185032,53.31,78897.92,2.4,0.01099,1e-05,1.81146]
[1777251190067,53.31,78901.44,2.4,0.01102,1e-05,1.81592]
[1777251193092,53.31,78926.02,2.4,0.01124,1e-05,1.84733]
[1777251197279,53.31,78909.61,2.4,0.0111,1e-05,1.82632]
[1777251203160,53.31,78896.9,2.4,0.01098,1e-05,1.81017]
[1777251209209,53.31,78895.93,2.4,0.01098,1e-05,1.80894]
[1777251213371,53.31,78924.69,2.4,0.01122,1e-05,1.84386]
[1777251219484,53.31,78924.93,2.4,0.01122,1e-05,1.84417]
[1777251225320,53.31,78919.37,2.4,0.01117,1e-05,1.83704]
[1777251230354,53.31,78924.92,2.4,0.01122,1e-05,1.84416]
[1777251235390,53.31,78935.44,2.4,0.01131,1e-05,1.85772]
[1777251240425,53.31,78944.5,2.4,0.01139,1e-05,1.86946]
[1777251241847,53.31,78946.72,2.4,0.01141,1e-05,1.87234]
[1777251243478,53.31,78976.16,2.4,0.01168,1e-05,1.91095]
[1777251248513,53.31,78976.51,2.4,0.01168,1e-05,1.91141]
[1777251253849,53.31,78981.85,2.4,0.01173,1e-05,1.91848]
[1777251254854,53.31,79002.62,2.4,0.01192,1e-05,1.94618]
[1777251258588,53.31,78981.45,2.4,0.01173,1e-05,1.91795]
[1777251263624,53.31,78974.63,2.4,0.01167,1e-05,1.90892]
[1777251264522,53.31,78974.63,2.4,0.01167,1e-05,1.90892]
[1777251266645,53.31,78998.47,2.4,0.01189,1e-05,1.94062]
[1777251271680,53.31,79001.42,2.4,0.0119,1e-05,1.94274]
[1777251276715,53.31,79000.54,2.4,0.01189,1e-05,1.94157]
[1777251281750,53.31,79003.41,2.4,0.01192,1e-05,1.94541]
[1777251286785,53.31,79000.04,2.4,0.01189,1e-05,1.9409]
[1777251291820,53.31,78994.29,2.4,0.01184,1e-05,1.93321]
[1777251296855,53.31,78982.26,2.4,0.01172,1e-05,1.91721]
[1777251301890,53.31,79000.43,2.4,0.01189,1e-05,1.94142]
[1777251307934,53.31,79010.62,2.4,0.01199,1e-05,1.9551]
[1777251313255,53.31,79022.13,2.4,0.0121,1e-05,1.97064]
[1777251313743,53.31,79022.13,2.4,0.0121,1e-05,1.97064]
[1777251313847,53.31,79057.12,2.4,0.01243,1e-05,2.0185]
[1777251314794,53.31,79081.49,2.4,0.01267,1e-05,2.05236]
[1777251315005,53.31,79107.95,2.4,0.01293,1e-05,2.08964]
[1777251316484,53.31,79107.95,2.4,0.01293,1e-05,2.08964]
[1777251316562,53.31,79145.7,2.4,0.01331,1e-05,2.14375]
[1777251316982,53.31,79145.7,2.4,0.01331,1e-05,2.14375]
[1777251317499,53.31,79145.7,2.4,0.01331,1e-05,2.14375]
[1777251317541,53.27,79180.7,2.4,0.01361,1e-05,2.18674]
[1777251317943,53.27,79180.7,2.4,0.01361,1e-05,2.18674]
[1777251318379,53.27,79180.7,2.4,0.01361,1e-05,2.18674]
[1777251318805,53.27,79180.7,2.4,0.01361,1e-05,2.18674]
[1777251319225,53.26,79173.75,2.4,0.01352,1e-05,2.17378]
[1777251319252,53.26,79173.75,2.4,0.01352,1e-05,2.17378]
[1777251319683,53.26,79173.75,2.4,0.01352,1e-05,2.17378]
[1777251320097,53.24,79177.6,2.4,0.01353,1e-05,2.17602]
[1777251320119,53.24,79177.6,2.4,0.01353,1e-05,2.17602]
[1777251320164,53.24,79177.6,2.4,0.01353,1e-05,2.17602]
[1777251320543,53.24,79177.6,2.4,0.01353,1e-05,2.17602]
[1777251320553,53.24,79177.6,2.4,0.01353,1e-05,2.17602]
[1777251320990,53.22,79175.77,2.4,0.01349,1e-05,2.16991]
[1777251321006,53.22,79175.77,2.4,0.01349,1e-05,2.16991]
[1777251321437,53.22,79175.77,2.4,0.01349,1e-05,2.16991]
[1777251321856,53.22,79175.77,2.4,0.01349,1e-05,2.16991]
[1777251321865,53.21,79182.53,2.4,0.01354,1e-05,2.1765]
[1777251322279,53.21,79182.53,2.4,0.01354,1e-05,2.1765]
[1777251322290,53.21,79182.53,2.4,0.01354,1e-05,2.1765]
[1777251322702,53.21,79182.53,2.4,0.01354,1e-05,2.1765]
[1777251322711,53.21,79182.53,2.4,0.01354,1e-05,2.1765]
[1777251323132,53.17,79181.35,2.4,0.01347,1e-05,2.16804]
[1777251323141,53.17,79181.35,2.4,0.01347,1e-05,2.16804]
[1777251323297,53.17,79181.35,2.4,0.01347,1e-05,2.16804]
[1777251323327,53.17,79181.35,2.4,0.01347,1e-05,2.16804]
[1777251323732,53.17,79181.35,2.4,0.01347,1e-05,2.16804]
[1777251323744,53.17,79181.35,2.4,0.01347,1e-05,2.16804]
[1777251324171,53.16,79183.66,2.4,0.01348,1e-05,2.16812]
[1777251324181,53.16,79183.66,2.4,0.01348,1e-05,2.16812]
[1777251324587,53.16,79183.66,2.4,0.01348,1e-05,2.16812]
[1777251324604,53.16,79183.66,2.4,0.01348,1e-05,2.16812]
[1777251325007,53.16,79196.21,2.4,0.01361,1e-05,2.18656]
[1777251325034,53.16,79196.21,2.4,0.01361,1e-05,2.18656]
[1777251325232,53.16,79196.21,2.4,0.01361,1e-05,2.18656]
[1777251325388,53.16,79196.21,2.4,0.01361,1e-05,2.18656]
[1777251325397,53.16,79196.21,2.4,0.01361,1e-05,2.18656]
[1777251325821,53.16,79196.21,2.4,0.01361,1e-05,2.18656]
[1777251325831,53.16,79196.21,2.4,0.01361,1e-05,2.18656]
[1777251326254,53.13,79188.56,2.4,0.01348,1e-05,2.16933]
[1777251326263,53.13,79188.56,2.4,0.01348,1e-05,2.16933]
[1777251326675,53.13,79188.56,2.4,0.01348,1e-05,2.16933]
[1777251326683,53.13,79188.56,2.4,0.01348,1e-05,2.16933]
[1777251327100,53.12,79188.44,2.4,0.01346,1e-05,2.16678]
[1777251327110,53.12,79188.44,2.4,0.01346,1e-05,2.16678]
[1777251327518,53.12,79188.44,2.4,0.01346,1e-05,2.16678]
[1777251327526,53.12,79188.44,2.4,0.01346,1e-05,2.16678]
[1777251327935,53.12,79190.94,2.4,0.01349,1e-05,2.17044]
[1777251327943,53.12,79190.94,2.4,0.01349,1e-05,2.17044]
[1777251328091,53.12,79190.94,2.4,0.01349,1e-05,2.17044]
[1777251328365,53.12,79190.94,2.4,0.01349,1e-05,2.17044]
[1777251328380,53.12,79190.94,2.4,0.01349,1e-05,2.17044]
[1777251328816,53.12,79190.94,2.4,0.01349,1e-05,2.17044]
[1777251328826,53.12,79190.94,2.4,0.01349,1e-05,2.17044]
[1777251329251,53.1,79192.31,2.4,0.01349,1e-05,2.17007]
[1777251329260,53.1,79192.31,2.4,0.01349,1e-05,2.17007]
[1777251329697,53.1,79192.31,2.4,0.01349,1e-05,2.17007]
[1777251329705,53.1,79192.31,2.4,0.01349,1e-05,2.17007]
[1777251330124,53.08,79189.77,2.4,0.01343,1e-05,2.16176]
[1777251330133,53.08,79189.77,2.4,0.01343,1e-05,2.16176]
[1777251330574,53.08,79189.77,2.4,0.01343,1e-05,2.16176]
[1777251330584,53.08,79189.77,2.4,0.01343,1e-05,2.16176]
[1777251330994,53.08,79189.45,2.4,0.01342,1e-05,2.16129]
[1777251331001,53.08,79189.45,2.4,0.01342,1e-05,2.16129]
[1777251331424,53.08,79189.45,2.4,0.01342,1e-05,2.16129]
[1777251331432,53.08,79189.45,2.4,0.01342,1e-05,2.16129]
[1777251331861,53.08,79189.45,2.4,0.01342,1e-05,2.16129]
[1777251331873,53.07,79190.88,2.4,0.01341,1e-05,2.15925]
[1777251332314,53.07,79190.88,2.4,0.01341,1e-05,2.15925]
[1777251332324,53.07,79190.88,2.4,0.01341,1e-05,2.15925]
[1777251332756,53.07,79190.88,2.4,0.01341,1e-05,2.15925]
[1777251332764,53.07,79190.88,2.4,0.01341,1e-05,2.15925]
[1777251333191,53.05,79188.78,2.4,0.01336,1e-05,2.152]
[1777251333201,53.05,79188.78,2.4,0.01336,1e-05,2.152]
[1777251333620,53.05,79188.78,2.4,0.01336,1e-05,2.152]
[1777251333630,53.05,79188.78,2.4,0.01336,1e-05,2.152]
[1777251334071,53.05,79189.49,2.4,0.01337,1e-05,2.15304]
[1777251334101,53.05,79189.49,2.4,0.01337,1e-05,2.15304]
[1777251334189,53.05,79189.49,2.4,0.01337,1e-05,2.15304]
[1777251334240,53.05,79189.49,2.4,0.01337,1e-05,2.15304]
[1777251334480,53.05,79189.49,2.4,0.01337,1e-05,2.15304]
[1777251334572,53.05,79189.49,2.4,0.01337,1e-05,2.15304]
[1777251334643,53.05,79189.49,2.4,0.01337,1e-05,2.15304]
[1777251335018,53.04,79195.91,2.4,0.01342,1e-05,2.16041]
[1777251335056,53.04,79195.91,2.4,0.01342,1e-05,2.16041]
[1777251335446,53.04,79195.91,2.4,0.01342,1e-05,2.16041]
[1777251335478,53.04,79195.91,2.4,0.01342,1e-05,2.16041]
[1777251335915,53.04,79261.29,2.4,0.01411,1e-05,2.25754]
[1777251335930,53.04,79261.29,2.4,0.01411,1e-05,2.25754]
[1777251336122,53.04,79261.29,2.4,0.01411,1e-05,2.25754]
[1777251336342,53.04,79261.29,2.4,0.01411,1e-05,2.25754]
[1777251336764,53.04,79261.29,2.4,0.01411,1e-05,2.25754]
[1777251336885,53.04,79277.29,2.4,0.01428,1e-05,2.28119]
[1777251340528,53.03,79270.41,2.4,0.0142,1e-05,2.26992]
[1777251341746,53.03,79269.79,2.4,0.01419,1e-05,2.26859]
[1777251344265,53.02,79268.44,2.4,0.01416,1e-05,2.26538]
[1777251344436,53.02,79268.44,2.4,0.01416,1e-05,2.26538]
[1777251346893,53.01,79267.37,2.4,0.01412,1e-05,2.2597]
[1777251350075,52.98,79261.64,2.4,0.01403,1e-05,2.24638]
[1777251351666,52.98,79263.48,2.4,0.01404,1e-05,2.24882]
[1777251351880,52.98,79263.48,2.4,0.01404,1e-05,2.24882]
[1777251351786,52.98,79263.25,2.4,0.01404,1e-05,2.24813]
[1777251352286,52.98,79285.59,2.4,0.01428,1e-05,2.28175]
[1777251352942,52.98,79285.59,2.4,0.01428,1e-05,2.28175]
[1777251353432,52.98,79285.59,2.4,0.01428,1e-05,2.28175]
[1777251353767,52.98,79285.59,2.4,0.01428,1e-05,2.28175]
[1777251353829,52.96,79310.43,2.4,0.01452,1e-05,2.31531]
[1777251355990,52.93,79313.03,2.4,0.01451,1e-05,2.3147]
[1777251356000,52.93,79313.03,2.4,0.01451,1e-05,2.3147]
[1777251359699,52.87,79309.87,2.4,0.01438,1e-05,2.29646]
[1777251359716,52.85,79290.09,2.4,0.01413,1e-05,2.26203]
[1777251360342,52.85,79266.29,2.4,0.01388,1e-05,2.22568]
[1777251361092,52.85,79266.29,2.4,0.01388,1e-05,2.22568]
[1777251362734,52.85,79255.44,2.4,0.01376,1e-05,2.20913]
[1777251362918,52.85,79255.38,2.4,0.01376,1e-05,2.20877]
[1777251363652,52.85,79255.38,2.4,0.01376,1e-05,2.20877]
[1777251363675,52.85,79281.58,2.4,0.01403,1e-05,2.24792]
[1777251364611,52.85,79281.58,2.4,0.01403,1e-05,2.24792]
[1777251364650,52.84,79299.9,2.4,0.01423,1e-05,2.27547]
[1777251370417,52.82,79280.51,2.4,0.01398,1e-05,2.24026]
[1777251374747,52.81,79276.85,2.4,0.01393,1e-05,2.23382]
[1777251375062,52.81,79277.56,2.4,0.01394,1e-05,2.23459]
[1777251375453,52.81,79294.14,2.4,0.01411,1e-05,2.25941]
[1777251377931,52.81,79289.05,2.4,0.01405,1e-05,2.25098]
[1777251378613,52.81,79289.05,2.4,0.01405,1e-05,2.25098]
[1777251379596,52.81,79290.73,2.4,0.01407,1e-05,2.2532]
[1777251381133,52.8,79277.97,2.4,0.01393,1e-05,2.23322]
[1777251383029,52.8,79267.72,2.4,0.01381,1e-05,2.21724]
[1777251384102,52.8,79268.13,2.4,0.01382,1e-05,2.21758]
[1777251389557,52.79,79268.27,2.4,0.01381,1e-05,2.21618]
[1777251391542,52.79,79265.56,2.4,0.01378,1e-05,2.21185]
[1777251391695,52.79,79265.56,2.4,0.01378,1e-05,2.21185]
[1777251392693,52.79,79258.15,2.4,0.01368,1e-05,2.19854]
[1777251392736,52.79,79231.74,2.4,0.01341,1e-05,2.15922]
[1777251394760,52.78,79203.14,2.4,0.01311,1e-05,2.11723]
[1777251399765,52.78,79196.66,2.4,0.01304,1e-05,2.10755]
[1777251400628,52.78,79192.7,2.4,0.013,1e-05,2.10176]
[1777251400801,52.78,79192.7,2.4,0.013,1e-05,2.10176]
[1777251400861,52.78,79221.3,2.4,0.01329,1e-05,2.14315]
[1777251402220,52.78,79236.54,2.4,0.01345,1e-05,2.1654]
[1777251402340,52.78,79236.54,2.4,0.01345,1e-05,2.1654]
[1777251405543,52.76,79240.73,2.4,0.01346,1e-05,2.16684]
[1777251405930,52.76,79240.73,2.4,0.01346,1e-05,2.16684]
[1777251405976,52.75,79263.16,2.4,0.01368,1e-05,2.19823]
[1777251406097,52.75,79263.16,2.4,0.01368,1e-05,2.19823]
[1777251407100,52.75,79261.04,2.4,0.01366,1e-05,2.19485]
[1777251409821,52.75,79261.07,2.4,0.01365,1e-05,2.19442]
[1777251412372,52.74,79262.52,2.4,0.01366,1e-05,2.19587]
[1777251412790,52.74,79262.52,2.4,0.01366,1e-05,2.19587]
[1777251413469,52.74,79268.11,2.4,0.01372,1e-05,2.20374]
[1777251414363,52.74,79269.89,2.4,0.01374,1e-05,2.2064]
[1777251419806,52.73,79271.05,2.4,0.01374,1e-05,2.2067]
[1777251422895,52.73,79265.68,2.4,0.01368,1e-05,2.19819]
[1777251423934,52.73,79272.14,2.4,0.01375,1e-05,2.20737]
[1777251424014,52.73,79282.25,2.4,0.01385,1e-05,2.22254]
[1777251424253,52.73,79282.25,2.4,0.01385,1e-05,2.22254]
[1777251424537,52.73,79282.25,2.4,0.01385,1e-05,2.22254]
[1777251425230,52.73,79296.48,2.4,0.014,1e-05,2.24378]
[1777251426033,52.73,79290.5,2.4,0.01394,1e-05,2.23445]
[1777251428685,52.72,79300.64,2.4,0.01404,1e-05,2.24921]
[1777251433905,52.71,79309.42,2.4,0.01412,1e-05,2.26047]
[1777251435259,52.71,79306.29,2.4,0.01409,1e-05,2.2557]
[1777251435286,52.71,79306.29,2.4,0.01409,1e-05,2.2557]
[1777251440954,52.7,79307.14,2.4,0.01408,1e-05,2.2551]
[1777251443975,52.7,79325.68,2.4,0.01428,1e-05,2.28219]
[1777251445989,52.7,79307.14,2.4,0.01407,1e-05,2.25314]
[1777251450017,52.69,79278.23,2.4,0.01375,1e-05,2.2083]
[1777251452409,52.69,79274.32,2.4,0.01369,1e-05,2.20002]
[1777251462136,52.68,79266.13,2.4,0.01359,1e-05,2.18597]
[1777251468144,52.67,79260.63,2.4,0.01353,1e-05,2.17644]
[1777251470904,52.67,79261.82,2.4,0.01354,1e-05,2.17802]
[1777251472487,52.67,79259.83,2.4,0.01351,1e-05,2.17472]
[1777251474054,52.67,79251.43,2.4,0.01343,1e-05,2.16214]
[1777251474788,52.67,79246.42,2.4,0.01337,1e-05,2.15462]
[1777251474949,52.67,79246.42,2.4,0.01337,1e-05,2.15462]
[1777251474971,52.67,79251.41,2.4,0.01342,1e-05,2.16183]
[1777251476068,52.67,79252.96,2.4,0.01344,1e-05,2.16447]
[1777251476215,52.67,79252.96,2.4,0.01344,1e-05,2.16447]
[1777251477001,52.67,79252.96,2.4,0.01344,1e-05,2.16447]
[1777251477002,52.67,79253.33,2.4,0.01345,1e-05,2.16522]
[1777251479211,52.67,79264.21,2.4,0.01356,1e-05,2.18115]
[1777251479448,52.67,79264.21,2.4,0.01356,1e-05,2.18115]
[1777251480445,52.67,79263.23,2.4,0.01355,1e-05,2.17951]
[1777251482116,52.67,79265.82,2.4,0.01357,1e-05,2.183]
[1777251482592,52.67,79265.82,2.4,0.01357,1e-05,2.183]
[1777251482662,52.67,79284.68,2.4,0.01377,1e-05,2.21096]
[1777251483186,52.67,79284.68,2.4,0.01377,1e-05,2.21096]
[1777251484285,52.67,79289.32,2.4,0.01382,1e-05,2.21821]
[1777251486085,52.67,79298.14,2.4,0.01392,1e-05,2.23203]
[1777251486279,52.67,79298.14,2.4,0.01392,1e-05,2.23203]
[1777251486301,52.67,79299.22,2.4,0.01393,1e-05,2.23391]
[1777251491034,52.67,79312.36,2.4,0.01407,1e-05,2.25297]
[1777251492625,52.66,79304.16,2.4,0.01398,1e-05,2.23991]
[1777251496088,52.66,79288.58,2.4,0.0138,1e-05,2.21538]
[1777251498788,52.66,79290.67,2.4,0.01382,1e-05,2.21806]
[1777251499720,52.66,79291.22,2.4,0.01383,1e-05,2.21865]
[1777251500038,52.66,79291.22,2.4,0.01383,1e-05,2.21865]
[1777251500394,52.65,79307.5,2.4,0.014,1e-05,2.24277]
[1777251504956,52.64,79309.81,2.4,0.01401,1e-05,2.24452]
[1777251506799,52.64,79315.16,2.4,0.01406,1e-05,2.25147]
[1777251507372,52.64,79314.35,2.4,0.01404,1e-05,2.24964]
[1777251508090,52.63,79352.32,2.4,0.01446,1e-05,2.30738]
[1777251508565,52.63,79352.32,2.4,0.01446,1e-05,2.30738]
[1777251508742,52.63,79352.32,2.4,0.01446,1e-05,2.30738]
[1777251508958,52.63,79381.16,2.4,0.01477,1e-05,2.35176]
[1777251509424,52.63,79381.16,2.4,0.01477,1e-05,2.35176]
[1777251510827,52.59,79356.48,2.4,0.01444,1e-05,2.30466]
[1777251511479,52.59,79334.17,2.4,0.01417,1e-05,2.26753]
[1777251513310,52.58,79322.56,2.4,0.01404,1e-05,2.24917]
[1777251517827,52.57,79295.3,2.4,0.01373,1e-05,2.20518]
[1777251518534,52.57,79268.22,2.4,0.01344,1e-05,2.16436]
[1777251522562,52.56,79245.71,2.4,0.0132,1e-05,2.12965]
[1777251527598,52.55,79229.89,2.4,0.01302,1e-05,2.1049]
[1777251532633,52.54,79229.68,2.4,0.01301,1e-05,2.10292]
[1777251535857,52.54,79260.39,2.4,0.01332,1e-05,2.14696]
[1777251540702,52.53,79278.45,2.4,0.01349,1e-05,2.1714]
[1777251542719,52.52,79258.85,2.4,0.01328,1e-05,2.14161]
[1777251544899,52.52,79247.29,2.4,0.01316,1e-05,2.1243]
[1777251545869,52.52,79256.74,2.4,0.01325,1e-05,2.13773]
[1777251551694,52.51,79251.41,2.4,0.01318,1e-05,2.12755]
[1777251556815,52.5,79263.21,2.4,0.01328,1e-05,2.14251]
[1777251557797,52.5,79263.21,2.4,0.01328,1e-05,2.14251]
[1777251560906,52.49,79264.94,2.4,0.01329,1e-05,2.14384]
[1777251566887,52.48,79260.96,2.4,0.01323,1e-05,2.13535]
[1777251570228,52.47,79265.65,2.4,0.01327,1e-05,2.14107]
[1777251575954,52.46,79263.52,2.4,0.01322,1e-05,2.13364]
[1777251581000,52.45,79266.04,2.4,0.01324,1e-05,2.1358]
[1777251586027,52.44,79268.67,2.4,0.01325,1e-05,2.13736]
[1777251589025,52.44,79266.62,2.4,0.01322,1e-05,2.13357]
[1777251593263,52.43,79259.45,2.4,0.01313,1e-05,2.1212]
[1777251594276,52.43,79258.5,2.4,0.01312,1e-05,2.11945]
[1777251600120,52.42,79263.25,2.4,0.01316,1e-05,2.12455]
[1777251600152,52.42,79286.06,2.4,0.01339,1e-05,2.1577]
[1777251600741,52.42,79286.06,2.4,0.01339,1e-05,2.1577]
[1777251601141,52.42,79352.31,2.4,0.0141,1e-05,2.25739]
[1777251601626,52.42,79352.31,2.4,0.0141,1e-05,2.25739]
[1777251601871,52.42,79352.31,2.4,0.0141,1e-05,2.25739]
[1777251602154,52.42,79369.49,2.4,0.01428,1e-05,2.28344]
[1777251603072,52.42,79369.49,2.4,0.01428,1e-05,2.28344]
[1777251607194,52.37,79392.94,2.4,0.01447,1e-05,2.30955]
[1777251607661,52.37,79392.94,2.4,0.01447,1e-05,2.30955]
[1777251608070,52.37,79392.94,2.4,0.01447,1e-05,2.30955]
[1777251610969,52.27,79397.73,2.4,0.01437,1e-05,2.29645]
[1777251612364,52.24,79403.17,2.4,0.01438,1e-05,2.29757]
[1777251617806,52.19,79409.96,2.4,0.01439,1e-05,2.29874]
[1777251623583,52.15,79408.06,2.4,0.01429,1e-05,2.28609]
[1777251623732,52.15,79408.06,2.4,0.01429,1e-05,2.28609]
[1777251623746,52.15,79408.06,2.4,0.01429,1e-05,2.28609]
[1777251623896,52.14,79406.35,2.4,0.01427,1e-05,2.28278]
[1777251624568,52.14,79406.35,2.4,0.01427,1e-05,2.28278]
[1777251625034,52.11,79404.18,2.4,0.0142,1e-05,2.27304]
[1777251625609,52.11,79404.18,2.4,0.0142,1e-05,2.27304]
[1777251627915,52.11,79389.17,2.4,0.01403,1e-05,2.24929]
[1777251629389,52.11,79399.35,2.4,0.01413,1e-05,2.26379]
[1777251631985,52.1,79415.93,2.4,0.01431,1e-05,2.28822]
[1777251632681,52.07,79418.37,2.4,0.01428,1e-05,2.28347]
[1777251635543,52.01,79416.42,2.4,0.01416,1e-05,2.26714]
[1777251641453,51.99,79414.14,2.4,0.0141,1e-05,2.25934]
[1777251644707,51.98,79417.63,2.4,0.01413,1e-05,2.26352]
[1777251647892,51.95,79420.92,2.4,0.01411,1e-05,2.26132]
[1777251648698,51.95,79416.03,2.4,0.01406,1e-05,2.25317]
[1777251650955,51.94,79421.01,2.4,0.0141,1e-05,2.25969]
[1777251651257,51.94,79421.01,2.4,0.0141,1e-05,2.25969]
[1777251655115,51.9,79416.44,2.4,0.014,1e-05,2.24511]
[1777251660686,51.89,79431.54,2.4,0.01414,1e-05,2.265]
[1777251662136,51.89,79435.03,2.4,0.01417,1e-05,2.26982]
[1777251663566,51.88,79451.88,2.4,0.01435,1e-05,2.29484]
[1777251666602,51.87,79456.08,2.4,0.01438,1e-05,2.29945]
[1777251668000,51.84,79460.0,2.4,0.01438,1e-05,2.29904]
[1777251669671,51.78,79465.47,2.4,0.01435,1e-05,2.29458]
[1777251670212,51.78,79465.47,2.4,0.01435,1e-05,2.29458]
[1777251670297,51.77,79449.06,2.4,0.01416,1e-05,2.26771]
[1777251670862,51.77,79449.06,2.4,0.01416,1e-05,2.26771]
[1777251672768,51.77,79467.57,2.4,0.01436,1e-05,2.29599]
[1777251674147,51.74,79473.31,2.4,0.01437,1e-05,2.29857]
[1777251674731,51.74,79445.13,2.4,0.01405,1e-05,2.25332]
[1777251675910,51.74,79445.13,2.4,0.01405,1e-05,2.25332]
[1777251676009,51.73,79463.86,2.4,0.01425,1e-05,2.28189]
[1777251679113,51.71,79479.57,2.4,0.0144,1e-05,2.30192]
[1777251679619,51.71,79480.69,2.4,0.01441,1e-05,2.30327]
[1777251681087,51.71,79479.75,2.4,0.01439,1e-05,2.30138]
[1777251682131,51.7,79480.42,2.4,0.01439,1e-05,2.30161]
[1777251683553,51.7,79457.78,2.4,0.01414,1e-05,2.2658]
[1777251685106,51.7,79442.96,2.4,0.01397,1e-05,2.2425]
[1777251685831,51.7,79442.94,2.4,0.01397,1e-05,2.24163]
[1777251688212,51.69,79438.72,2.4,0.01392,1e-05,2.23459]
[1777251688371,51.69,79438.72,2.4,0.01392,1e-05,2.23459]
[1777251688243,51.69,79464.47,2.4,0.01419,1e-05,2.27336]
[1777251689853,51.69,79487.41,2.4,0.01444,1e-05,2.30872]
[1777251691524,51.68,79484.34,2.4,0.01441,1e-05,2.30321]
[1777251696902,51.61,79462.81,2.4,0.01404,1e-05,2.25251]
[1777251698342,51.61,79462.81,2.4,0.01404,1e-05,2.25251]
[1777251699658,51.61,79472.94,2.4,0.01415,1e-05,2.26711]
[1777251704959,51.59,79453.55,2.4,0.01391,1e-05,2.23361]
[1777251709994,51.58,79452.31,2.4,0.01388,1e-05,2.2291]
[1777251715033,51.57,79448.22,2.4,0.01381,1e-05,2.22021]
[1777251717047,51.56,79472.21,2.4,0.01407,1e-05,2.25625]
[1777251720069,51.56,79450.07,2.4,0.01382,1e-05,2.22112]
[1777251721025,51.56,79450.07,2.4,0.01382,1e-05,2.22112]
[1777251721362,51.56,79430.04,2.4,0.0136,1e-05,2.19025]
[1777251723098,51.55,79405.32,2.4,0.01333,1e-05,2.15203]
[1777251725474,51.55,79407.74,2.4,0.01336,1e-05,2.15526]
[1777251728961,51.54,79410.26,2.4,0.01337,1e-05,2.15752]
[1777251729428,51.54,79427.01,2.4,0.01354,1e-05,2.18202]
[1777251730156,51.54,79460.1,2.4,0.0139,1e-05,2.23259]
[1777251731162,51.54,79486.11,2.4,0.01418,1e-05,2.27228]
[1777251731934,51.54,79486.11,2.4,0.01418,1e-05,2.27228]
[1777251733272,51.53,79485.09,2.4,0.01417,1e-05,2.27034]
[1777251734992,51.53,79472.08,2.4,0.01402,1e-05,2.24939]
[1777251738462,51.53,79455.42,2.4,0.01383,1e-05,2.22285]
[1777251743248,51.52,79430.0,2.4,0.01354,1e-05,2.18212]
[1777251748288,51.51,79439.37,2.4,0.01363,1e-05,2.19413]
[1777251752317,51.5,79415.6,2.4,0.01335,1e-05,2.15451]
[1777251753774,51.5,79410.05,2.4,0.01329,1e-05,2.14582]
[1777251759369,51.49,79414.98,2.4,0.01333,1e-05,2.15149]
[1777251764404,51.48,79430.82,2.4,0.01348,1e-05,2.17314]
[1777251769439,51.47,79439.69,2.4,0.01356,1e-05,2.18451]
[1777251774474,51.46,79437.95,2.4,0.01353,1e-05,2.17976]
[1777251774710,51.46,79437.95,2.4,0.01353,1e-05,2.17976]
[1777251775065,51.46,79437.95,2.4,0.01353,1e-05,2.17976]
[1777251775881,51.46,79435.19,2.4,0.0135,1e-05,2.17518]
[1777251781523,51.45,79437.02,2.4,0.0135,1e-05,2.1755]
[1777251781734,51.45,79437.02,2.4,0.0135,1e-05,2.1755]
[1777251781975,51.45,79437.02,2.4,0.0135,1e-05,2.1755]
[1777251783540,51.44,79418.6,2.4,0.0133,1e-05,2.14696]
[1777251783912,51.44,79418.6,2.4,0.0133,1e-05,2.14696]
[1777251785553,51.44,79379.68,2.4,0.01289,1e-05,2.0892]
[1777251785756,51.44,79379.68,2.4,0.01289,1e-05,2.0892]
[1777251785891,51.44,79379.68,2.4,0.01289,1e-05,2.0892]
[1777251785949,51.44,79379.68,2.4,0.01289,1e-05,2.0892]
[1777251786879,51.44,79379.68,2.4,0.01289,1e-05,2.0892]
[1777251788383,51.44,79365.08,2.4,0.01274,1e-05,2.06772]
[1777251789036,51.44,79357.51,2.4,0.01266,1e-05,2.05684]
[1777251790740,51.44,79340.35,2.4,0.01249,1e-05,2.03223]
[1777251792906,51.44,79345.72,2.4,0.01255,1e-05,2.04024]
[1777251794285,51.44,79346.87,2.4,0.01256,1e-05,2.04203]
[1777251796862,51.45,79351.69,2.4,0.01261,1e-05,2.04938]
[1777251798296,51.45,79354.24,2.4,0.01264,1e-05,2.05318]
[1777251799970,51.45,79361.64,2.4,0.01271,1e-05,2.06354]
[1777251803281,51.44,79363.68,2.4,0.01273,1e-05,2.06591]
[1777251803740,51.44,79364.25,2.4,0.01273,1e-05,2.06634]
[1777251804534,51.44,79364.25,2.4,0.01273,1e-05,2.06634]
[1777251806141,51.44,79367.36,2.4,0.01276,1e-05,2.07064]
[1777251808621,51.44,79366.89,2.4,0.01275,1e-05,2.06936]
[1777251809249,51.44,79366.89,2.4,0.01275,1e-05,2.06936]
[1777251811393,51.43,79364.32,2.4,0.01272,1e-05,2.06523]
[1777251811590,51.43,79366.62,2.4,0.01273,1e-05,2.06628]
[1777251813267,51.43,79378.89,2.4,0.01286,1e-05,2.08419]
[1777251816300,51.43,79397.18,2.4,0.01304,1e-05,2.11038]
[1777251819025,51.42,79404.32,2.4,0.01311,1e-05,2.12012]
[1777251824831,51.41,79408.24,2.4,0.01313,1e-05,2.12381]
[1777251829865,51.41,79401.27,2.4,0.01305,1e-05,2.11204]
[1777251834901,51.4,79402.52,2.4,0.01305,1e-05,2.11248]
[1777251839942,51.39,79407.55,2.4,0.0131,1e-05,2.11847]
[1777251843970,51.39,79428.12,2.4,0.0133,1e-05,2.14797]
[1777251849005,51.38,79422.68,2.4,0.01323,1e-05,2.13809]
[1777251854043,51.37,79433.37,2.4,0.01333,1e-05,2.15238]
[1777251856958,51.37,79428.81,2.4,0.01328,1e-05,2.14484]
[1777251858220,51.37,79427.77,2.4,0.01327,1e-05,2.14295]
[1777251864113,51.36,79436.42,2.4,0.01334,1e-05,2.15365]
[1777251869147,51.35,79439.86,2.4,0.01337,1e-05,2.15713]
[1777251874183,51.34,79441.41,2.4,0.01336,1e-05,2.15576]
[1777251879218,51.33,79438.52,2.4,0.01332,1e-05,2.14971]
[1777251884253,51.32,79442.86,2.4,0.01335,1e-05,2.15458]
[1777251889288,51.32,79431.25,2.4,0.01322,1e-05,2.13553]
[1777251894323,51.31,79424.07,2.4,0.01313,1e-05,2.12329]
[1777251897344,51.3,79406.88,2.4,0.01294,1e-05,2.09673]
[1777251900366,51.3,79383.96,2.4,0.0127,1e-05,2.06269]
[1777251902353,51.3,79396.59,2.4,0.01283,1e-05,2.08095]
[1777251903359,51.3,79397.28,2.4,0.01284,1e-05,2.08179]
[1777251908421,51.29,79391.82,2.4,0.01277,1e-05,2.07233]
[1777251912452,51.29,79408.33,2.4,0.01294,1e-05,2.09572]
[1777251917486,51.28,79402.13,2.4,0.01286,1e-05,2.08542]
[1777251922525,51.28,79387.05,2.4,0.0127,1e-05,2.06234]
[1777251927564,51.27,79397.77,2.4,0.0128,1e-05,2.07709]
[1777251932606,51.27,79398.22,2.4,0.01279,1e-05,2.07485]
[1777251937644,51.26,79385.99,2.4,0.01266,1e-05,2.05612]
[1777251942679,51.26,79381.45,2.4,0.01261,1e-05,2.04874]
[1777251947714,51.26,79368.09,2.4,0.01247,1e-05,2.02875]
[1777251952749,51.25,79374.46,2.4,0.01253,1e-05,2.03733]
[1777251957784,51.25,79384.92,2.4,0.01263,1e-05,2.05177]
[1777251962825,51.25,79393.62,2.4,0.01271,1e-05,2.06361]
[1777251964839,51.24,79410.39,2.4,0.01288,1e-05,2.08783]
[1777251969877,51.24,79421.14,2.4,0.01298,1e-05,2.10252]
[1777251972905,51.24,79394.96,2.4,0.01271,1e-05,2.06336]
[1777251977946,51.23,79395.83,2.4,0.01271,1e-05,2.06377]
[1777251982981,51.23,79390.45,2.4,0.01265,1e-05,2.0551]
[1777251988017,51.22,79391.58,2.4,0.01266,1e-05,2.05596]
[1777251993052,51.22,79391.7,2.4,0.01264,1e-05,2.05348]
[1777251998087,51.22,79388.71,2.4,0.01261,1e-05,2.04845]
[1777252003122,51.21,79397.56,2.4,0.01269,1e-05,2.0606]
[1777252008157,51.21,79394.73,2.4,0.01266,1e-05,2.05572]
[1777252013193,51.21,79395.62,2.4,0.01266,1e-05,2.05629]
[1777252018228,51.2,79413.95,2.4,0.01284,1e-05,2.08227]
[1777252023263,51.2,79409.19,2.4,0.01279,1e-05,2.07434]
[1777252026434,51.19,79399.2,2.4,0.01268,1e-05,2.05941]
[1777252026478,51.19,79382.51,2.4,0.01251,1e-05,2.03506]
[1777252028808,51.19,79368.82,2.4,0.01238,1e-05,2.01527]
[1777252032333,51.19,79360.77,2.4,0.01229,1e-05,2.0035]
[1777252034344,51.19,79338.44,2.4,0.01207,1e-05,1.97173]
[1777252035025,51.19,79338.44,2.4,0.01207,1e-05,1.97173]
[1777252038200,51.19,79331.49,2.4,0.012,1e-05,1.96197]
[1777252041430,51.19,79330.08,2.4,0.01199,1e-05,1.96002]
[1777252041482,51.19,79330.08,2.4,0.01199,1e-05,1.96002]
[1777252041546,51.19,79330.08,2.4,0.01199,1e-05,1.96002]
[1777252042446,51.19,79320.33,2.4,0.0119,1e-05,1.94641]
[1777252043130,51.19,79321.61,2.4,0.01191,1e-05,1.94823]
[1777252048442,51.19,79327.95,2.4,0.01197,1e-05,1.9572]
[1777252049857,51.19,79327.95,2.4,0.01197,1e-05,1.9572]
[1777252050457,51.19,79350.81,2.4,0.0122,1e-05,1.98944]
[1777252054809,51.19,79354.94,2.4,0.01222,1e-05,1.99332]
[1777252055057,51.19,79359.44,2.4,0.01227,1e-05,1.99961]
[1777252055629,51.19,79359.44,2.4,0.01227,1e-05,1.99961]
[1777252055664,51.19,79359.44,2.4,0.01227,1e-05,1.99961]
[1777252056515,51.19,79327.79,2.4,0.01196,1e-05,1.95488]
[1777252059904,51.19,79332.45,2.4,0.012,1e-05,1.96135]
[1777252069606,51.19,79334.7,2.4,0.01203,1e-05,1.9646]
[1777252070015,51.19,79334.7,2.4,0.01203,1e-05,1.9646]
[1777252075635,51.19,79326.25,2.4,0.01194,1e-05,1.95276]
[1777252075644,51.19,79326.25,2.4,0.01194,1e-05,1.95276]
[1777252079717,51.19,79316.11,2.4,0.01185,1e-05,1.9387]
[1777252084669,51.19,79301.28,2.4,0.01171,1e-05,1.91842]
[1777252084893,51.19,79301.28,2.4,0.01171,1e-05,1.91842]
[1777252088742,51.2,79274.38,2.4,0.01145,1e-05,1.88208]
[1777252093777,51.2,79270.55,2.4,0.01142,1e-05,1.8776]
[1777252097099,51.2,79260.09,2.4,0.01133,1e-05,1.86394]
[1777252100328,51.2,79248.15,2.4,0.01122,1e-05,1.84843]
[1777252100513,51.2,79248.15,2.4,0.01122,1e-05,1.84843]
[1777252103319,51.21,79247.63,2.4,0.01122,1e-05,1.84837]
[1777252105541,51.21,79235.34,2.4,0.01111,1e-05,1.83238]
[1777252109638,51.23,79226.32,2.4,0.01105,1e-05,1.82367]
[1777252114926,51.27,79223.01,2.4,0.01107,1e-05,1.82541]
[1777252119962,51.27,79220.41,2.4,0.01105,1e-05,1.82312]
[1777252124997,51.28,79205.74,2.4,0.01093,1e-05,1.80504]
[1777252130033,51.35,79200.98,2.4,0.01098,1e-05,1.81169]
[1777252135069,51.4,79195.62,2.4,0.011,1e-05,1.81491]
[1777252137283,51.4,79208.93,2.4,0.01112,1e-05,1.8327]
[1777252137327,51.4,79208.93,2.4,0.01112,1e-05,1.8327]
[1777252138328,51.41,79213.62,2.4,0.01117,1e-05,1.83913]
[1777252144132,51.41,79199.29,2.4,0.01105,1e-05,1.82158]
[1777252149168,51.43,79208.13,2.4,0.01115,1e-05,1.83668]
[1777252153138,51.43,79213.02,2.4,0.0112,1e-05,1.84378]
[1777252154159,51.44,79222.85,2.4,0.01129,1e-05,1.85707]
[1777252155522,51.44,79224.59,2.4,0.01131,1e-05,1.85957]
[1777252156511,51.44,79224.72,2.4,0.01131,1e-05,1.8599]
[1777252158508,51.44,79223.1,2.4,0.0113,1e-05,1.85805]
[1777252159493,51.44,79226.35,2.4,0.01133,1e-05,1.86271]
[1777252160768,51.44,79227.51,2.4,0.01134,1e-05,1.86427]
[1777252162513,51.44,79233.32,2.4,0.0114,1e-05,1.87236]
[1777252167298,51.45,79209.65,2.4,0.01118,1e-05,1.84169]
[1777252172334,51.45,79219.1,2.4,0.01127,1e-05,1.85344]
[1777252174793,51.45,79218.74,2.4,0.01127,1e-05,1.85312]
[1777252175838,51.45,79217.58,2.4,0.01126,1e-05,1.8519]
[1777252179386,51.46,79191.34,2.4,0.01102,1e-05,1.81786]
[1777252184420,51.46,79190.54,2.4,0.01102,1e-05,1.81797]
[1777252189457,51.47,79171.58,2.4,0.01086,1e-05,1.79432]
[1777252193196,51.47,79172.44,2.4,0.01088,1e-05,1.79621]
[1777252194462,51.48,79171.43,2.4,0.01087,1e-05,1.79515]
[1777252199009,51.48,79161.04,2.4,0.01078,1e-05,1.78271]
[1777252200289,51.48,79162.72,2.4,0.0108,1e-05,1.78542]
[1777252205569,51.54,79157.96,2.4,0.01084,1e-05,1.79015]
[1777252208590,51.57,79182.69,2.4,0.01109,1e-05,1.82756]
[1777252213625,51.57,79182.42,2.4,0.0111,1e-05,1.82812]
[1777252218660,51.58,79186.88,2.4,0.01114,1e-05,1.83494]
[1777252219527,51.58,79186.88,2.4,0.01114,1e-05,1.83494]
[1777252221130,51.58,79190.96,2.4,0.01118,1e-05,1.84069]
[1777252221323,51.58,79190.96,2.4,0.01118,1e-05,1.84069]
[1777252225193,51.58,79195.08,2.4,0.01123,1e-05,1.8468]
[1777252226167,51.59,79195.07,2.4,0.01123,1e-05,1.84695]
[1777252227301,51.59,79188.83,2.4,0.01117,1e-05,1.83883]
[1777252231045,51.59,79180.77,2.4,0.0111,1e-05,1.8287]
[1777252232767,51.59,79162.4,2.4,0.01093,1e-05,1.80346]
[1777252233465,51.59,79162.4,2.4,0.01093,1e-05,1.80346]
[1777252238809,51.62,79161.41,2.4,0.01096,1e-05,1.808]
[1777252243844,51.63,79157.26,2.4,0.01093,1e-05,1.80376]
[1777252248883,51.65,79145.67,2.4,0.01085,1e-05,1.79196]
[1777252252915,51.65,79171.67,2.4,0.01109,1e-05,1.82666]
[1777252257958,51.67,79182.39,2.4,0.01121,1e-05,1.84402]
[1777252262993,51.67,79186.23,2.4,0.01125,1e-05,1.84996]
[1777252268028,51.68,79196.26,2.4,0.01135,1e-05,1.86409]
[1777252273063,51.68,79210.88,2.4,0.01149,1e-05,1.88432]
[1777252276420,51.68,79208.82,2.4,0.01147,1e-05,1.88186]
[1777252282127,51.68,79221.15,2.4,0.01159,1e-05,1.89906]
[1777252287161,51.69,79217.16,2.4,0.01155,1e-05,1.89405]
[1777252292016,51.69,79224.61,2.4,0.01163,1e-05,1.90437]
[1777252292616,51.69,79227.63,2.4,0.01164,1e-05,1.90678]
[1777252293614,51.69,79227.55,2.4,0.01164,1e-05,1.90667]
[1777252297498,51.69,79227.11,2.4,0.01164,1e-05,1.90634]
[1777252302855,51.69,79228.44,2.4,0.01166,1e-05,1.90849]
[1777252308308,51.69,79224.54,2.4,0.01162,1e-05,1.90367]
[1777252313343,51.7,79218.34,2.4,0.01157,1e-05,1.89567]
[1777252316496,51.7,79225.11,2.4,0.01163,1e-05,1.90501]
[1777252322772,51.7,79227.26,2.4,0.01166,1e-05,1.90839]
[1777252322783,51.7,79227.26,2.4,0.01166,1e-05,1.90839]
[1777252328448,51.7,79242.9,2.4,0.01181,1e-05,1.93021]
[1777252333483,51.7,79238.75,2.4,0.01177,1e-05,1.92472]
[1777252338518,51.7,79233.15,2.4,0.01172,1e-05,1.91731]
[1777252343553,51.71,79229.7,2.4,0.01169,1e-05,1.91294]
[1777252348587,51.71,79226.84,2.4,0.01166,1e-05,1.90941]
[1777252352307,51.71,79224.83,2.4,0.01163,1e-05,1.9051]
[1777252352315,51.71,79224.83,2.4,0.01163,1e-05,1.9051]
[1777252358658,51.71,79223.5,2.4,0.01163,1e-05,1.90389]
[1777252363693,51.71,79208.34,2.4,0.01149,1e-05,1.88389]
[1777252368728,51.72,79193.13,2.4,0.01135,1e-05,1.86418]
[1777252373765,51.72,79197.19,2.4,0.0114,1e-05,1.87033]
[1777252378800,51.73,79195.12,2.4,0.01138,1e-05,1.8682]
[1777252383835,51.73,79201.55,2.4,0.01144,1e-05,1.87746]
[1777252388870,51.73,79197.12,2.4,0.01141,1e-05,1.87209]
[1777252393907,51.73,79180.29,2.4,0.01126,1e-05,1.85028]
[1777252394302,51.73,79180.29,2.4,0.01126,1e-05,1.85028]
[1777252399949,51.74,79153.67,2.4,0.01102,1e-05,1.81636]
[1777252404987,51.76,79156.64,2.4,0.01107,1e-05,1.82347]
[1777252410025,51.76,79151.39,2.4,0.01103,1e-05,1.81763]
[1777252415060,51.77,79150.58,2.4,0.01102,1e-05,1.81588]
[1777252420098,51.77,79152.19,2.4,0.01105,1e-05,1.81899]
[1777252425134,51.78,79147.3,2.4,0.01101,1e-05,1.81364]
[1777252430168,51.79,79150.22,2.4,0.01104,1e-05,1.81848]
[1777252435203,51.79,79149.82,2.4,0.01105,1e-05,1.81895]
[1777252440238,51.8,79146.01,2.4,0.01102,1e-05,1.81497]
[1777252445273,51.82,79137.86,2.4,0.01098,1e-05,1.80929]
[1777252450308,51.84,79144.62,2.4,0.01106,1e-05,1.82097]
[1777252455343,51.85,79144.65,2.4,0.01108,1e-05,1.82371]
[1777252460378,51.87,79154.51,2.4,0.0112,1e-05,1.84065]
[1777252462546,51.87,79152.77,2.4,0.01118,1e-05,1.83852]
[1777252465847,51.88,79144.68,2.4,0.01111,1e-05,1.82837]
[1777252471456,51.88,79137.13,2.4,0.01104,1e-05,1.81798]
[1777252476491,51.9,79135.9,2.4,0.01105,1e-05,1.81902]
[1777252481526,51.92,79135.41,2.4,0.01108,1e-05,1.82271]
[1777252486561,51.95,79142.67,2.4,0.01118,1e-05,1.83777]
[1777252491615,51.95,79136.27,2.4,0.01113,1e-05,1.83017]
[1777252496645,51.96,79146.17,2.4,0.01122,1e-05,1.84395]
[1777252501681,51.96,79146.47,2.4,0.01123,1e-05,1.84503]
[1777252506717,51.97,79130.47,2.4,0.01109,1e-05,1.82478]
[1777252511752,51.97,79133.47,2.4,0.01112,1e-05,1.82957]
[1777252516792,51.98,79126.35,2.4,0.01107,1e-05,1.82115]
[1777252521828,51.98,79125.89,2.4,0.01107,1e-05,1.82145]
[1777252526863,51.99,79117.99,2.4,0.011,1e-05,1.81208]
[1777252531900,51.99,79121.2,2.4,0.01103,1e-05,1.81542]
[1777252536935,52.0,79115.15,2.4,0.01098,1e-05,1.80849]
[1777252541969,52.0,79109.74,2.4,0.01094,1e-05,1.80243]
[1777252547005,52.01,79113.85,2.4,0.01098,1e-05,1.80873]
[1777252549453,52.01,79099.34,2.4,0.01086,1e-05,1.79035]
[1777252555062,52.02,79085.34,2.4,0.01074,1e-05,1.77378]
[1777252560096,52.02,79072.23,2.4,0.01064,1e-05,1.75839]
[1777252564130,52.03,79093.68,2.4,0.01083,1e-05,1.78685]
[1777252569165,52.04,79101.19,2.4,0.01091,1e-05,1.79792]
[1777252574334,52.04,79100.32,2.4,0.01091,1e-05,1.79764]
[1777252576217,52.04,79080.75,2.4,0.01074,1e-05,1.7732]
[1777252581252,52.05,79071.41,2.4,0.01067,1e-05,1.7626]
[1777252586287,52.06,79067.67,2.4,0.01065,1e-05,1.75923]
[1777252589308,52.08,79044.67,2.4,0.01047,1e-05,1.7336]
[1777252594344,52.09,79041.92,2.4,0.01045,1e-05,1.73009]
[1777252599385,52.13,79039.86,2.4,0.01048,1e-05,1.73506]
[1777252604422,52.18,79037.42,2.4,0.01054,1e-05,1.74231]
[1777252609459,52.22,79025.51,2.4,0.01048,1e-05,1.7344]
[1777252614494,52.27,79038.37,2.4,0.01065,1e-05,1.75941]
[1777252619529,52.29,79053.24,2.4,0.01081,1e-05,1.78179]
[1777252625022,52.3,79041.58,2.4,0.01071,1e-05,1.76786]
[1777252630270,52.3,79054.9,2.4,0.01084,1e-05,1.78592]
[1777252631613,52.31,79027.18,2.4,0.0106,1e-05,1.75147]
[1777252636648,52.31,79028.08,2.4,0.01062,1e-05,1.75391]
[1777252638388,52.31,79028.08,2.4,0.01062,1e-05,1.75391]
[1777252644341,52.32,79026.95,2.4,0.01062,1e-05,1.75404]
[1777252652760,52.37,79021.47,2.4,0.01063,1e-05,1.75487]
[1777252657795,52.39,79005.92,2.4,0.01052,1e-05,1.73899]
[1777252662831,52.47,79002.79,2.4,0.01059,1e-05,1.74884]
[1777252667866,52.54,79019.69,2.4,0.01082,1e-05,1.78254]
[1777252672901,52.54,79017.5,2.4,0.01081,1e-05,1.7808]
[1777252678429,52.55,79016.79,2.4,0.01081,1e-05,1.78072]
[1777252688010,52.56,79014.23,2.4,0.0108,1e-05,1.7798]
[1777252692055,52.57,79042.65,2.4,0.01106,1e-05,1.81694]
[1777252694078,52.57,79025.2,2.4,0.0109,1e-05,1.79485]
[1777252699118,52.59,79019.92,2.4,0.01089,1e-05,1.79255]
[1777252704153,52.64,79024.88,2.4,0.01099,1e-05,1.80756]
[1777252709188,52.67,79038.18,2.4,0.01115,1e-05,1.83077]
[1777252714223,52.68,79050.21,2.4,0.01126,1e-05,1.84522]
[1777252719258,52.68,79056.17,2.4,0.01131,1e-05,1.85343]
[1777252724293,52.68,79040.01,2.4,0.01117,1e-05,1.83285]
[1777252729328,52.69,79034.49,2.4,0.01113,1e-05,1.82742]
[1777252734363,52.71,79016.85,2.4,0.011,1e-05,1.80818]
[1777252739398,52.74,79026.64,2.4,0.01112,1e-05,1.82568]
[1777252744433,52.74,79033.17,2.4,0.01119,1e-05,1.83579]
[1777252749468,52.75,79044.06,2.4,0.01129,1e-05,1.85053]
[1777252754503,52.75,79035.17,2.4,0.01122,1e-05,1.83938]
[1777252759538,52.75,79034.95,2.4,0.01122,1e-05,1.83959]
[1777252764573,52.76,79041.48,2.4,0.01128,1e-05,1.84856]
[1777252769608,52.76,79053.51,2.4,0.01139,1e-05,1.86465]
[1777252774920,52.76,79054.04,2.4,0.01139,1e-05,1.86379]
[1777252780685,52.76,79056.22,2.4,0.01141,1e-05,1.86705]
[1777252785720,52.76,79058.28,2.4,0.01143,1e-05,1.87003]
[1777252790755,52.76,79051.36,2.4,0.01137,1e-05,1.86126]
[1777252795792,52.77,79040.34,2.4,0.01127,1e-05,1.84729]
[1777252800827,52.77,79036.28,2.4,0.01124,1e-05,1.8425]
[1777252805862,52.77,79037.37,2.4,0.01125,1e-05,1.84442]
[1777252810946,52.77,79048.36,2.4,0.01136,1e-05,1.85912]
[1777252816948,52.78,79071.65,2.4,0.01157,1e-05,1.89025]
[1777252821982,52.78,79056.54,2.4,0.01143,1e-05,1.87051]
[1777252827018,52.78,79056.05,2.4,0.01143,1e-05,1.87013]
[1777252832053,52.78,79055.71,2.4,0.01142,1e-05,1.86817]
[1777252837088,52.78,79053.36,2.4,0.0114,1e-05,1.86541]
[1777252842131,52.78,79058.76,2.4,0.01145,1e-05,1.87281]
[1777252847167,52.78,79051.38,2.4,0.01139,1e-05,1.8634]
[1777252852202,52.79,79038.16,2.4,0.01127,1e-05,1.84658]
[1777252857237,52.79,79043.44,2.4,0.01132,1e-05,1.85395]
[1777252862272,52.79,79044.76,2.4,0.01134,1e-05,1.85605]
[1777252867307,52.79,79036.37,2.4,0.01126,1e-05,1.84555]
[1777252872343,52.8,79038.32,2.4,0.01128,1e-05,1.84855]
[1777252877379,52.8,79040.01,2.4,0.0113,1e-05,1.85118]
[1777252882415,52.8,79046.14,2.4,0.01136,1e-05,1.85954]
[1777252887453,52.8,79048.2,2.4,0.01138,1e-05,1.86256]
[1777252892488,52.8,79047.47,2.4,0.01137,1e-05,1.86012]
[1777252897523,52.81,79042.28,2.4,0.01132,1e-05,1.85373]
[1777252902558,52.81,79042.85,2.4,0.01133,1e-05,1.85487]
[1777252907593,52.81,79041.1,2.4,0.01132,1e-05,1.85296]
[1777252912627,52.81,79039.88,2.4,0.01131,1e-05,1.85176]
[1777252917663,52.81,79036.71,2.4,0.01128,1e-05,1.84802]
[1777252921693,52.82,79018.74,2.4,0.01113,1e-05,1.8251]
[1777252926729,52.82,79007.97,2.4,0.01103,1e-05,1.81192]
[1777252931764,52.82,79009.34,2.4,0.01105,1e-05,1.81439]
[1777252936799,52.83,79006.73,2.4,0.01103,1e-05,1.81171]
[1777252941834,52.83,78995.61,2.4,0.01094,1e-05,1.79822]
[1777252946869,52.84,79003.64,2.4,0.01102,1e-05,1.80922]
[1777252951904,52.84,79004.04,2.4,0.01101,1e-05,1.80871]
[1777252956940,52.84,79011.77,2.4,0.01109,1e-05,1.81929]
[1777252961976,52.85,79016.5,2.4,0.01113,1e-05,1.82603]
[1777252964001,52.85,79033.12,2.4,0.01128,1e-05,1.84775]
[1777252967012,52.85,79050.96,2.4,0.01145,1e-05,1.87127]
[1777252972047,52.85,79051.91,2.4,0.01146,1e-05,1.8727]
[1777252977096,52.85,79061.22,2.4,0.01154,1e-05,1.88515]
[1777252982130,52.85,79057.29,2.4,0.01151,1e-05,1.88009]
[1777252986165,52.85,79077.12,2.4,0.01169,1e-05,1.90645]
[1777252991198,52.85,79081.63,2.4,0.01173,1e-05,1.91242]
[1777252996233,52.85,79088.59,2.4,0.0118,1e-05,1.92164]
[1777253001270,52.85,79089.83,2.4,0.01181,1e-05,1.92309]
[1777253006304,52.85,79084.44,2.4,0.01175,1e-05,1.91565]
[1777253011339,52.85,79078.57,2.4,0.01169,1e-05,1.90584]
[1777253016374,52.85,79072.79,2.4,0.01163,1e-05,1.89809]
[1777253021409,52.85,79077.38,2.4,0.01168,1e-05,1.9042]
[1777253026444,52.85,79082.13,2.4,0.01172,1e-05,1.91047]
[1777253031479,52.85,79085.0,2.4,0.01175,1e-05,1.91419]
[1777253036514,52.85,79084.32,2.4,0.01174,1e-05,1.91314]
[1777253041549,52.85,79076.93,2.4,0.01167,1e-05,1.90315]
[1777253045577,52.85,79049.94,2.4,0.01142,1e-05,1.86743]
[1777253047591,52.85,79030.68,2.4,0.01125,1e-05,1.84234]
[1777253052626,52.85,79024.65,2.4,0.0112,1e-05,1.83501]
[1777253057505,52.85,79019.01,2.4,0.01115,1e-05,1.82827]
[1777253057661,52.85,79017.25,2.4,0.01114,1e-05,1.826]
[1777253062815,52.85,79027.89,2.4,0.01123,1e-05,1.83976]
[1777253068762,52.85,79027.34,2.4,0.01123,1e-05,1.83905]
[1777253073798,52.85,79029.19,2.4,0.01123,1e-05,1.83967]
[1777253078834,52.85,79031.69,2.4,0.01125,1e-05,1.84292]
[1777253083869,52.85,79037.58,2.4,0.01131,1e-05,1.85058]
[1777253088904,52.85,79029.92,2.4,0.01124,1e-05,1.84062]
[1777253093939,52.85,79028.33,2.4,0.01122,1e-05,1.83856]
[1777253098974,52.85,79044.11,2.4,0.01137,1e-05,1.8591]
[1777253104013,52.85,79031.28,2.4,0.01125,1e-05,1.84239]
[1777253106023,52.85,79000.5,2.4,0.01098,1e-05,1.80277]
[1777253108037,52.85,78982.79,2.4,0.01082,1e-05,1.78028]
[1777253113072,52.85,78993.83,2.4,0.01092,1e-05,1.79427]
[1777253118109,52.85,78997.33,2.4,0.01095,1e-05,1.79872]
[1777253123144,52.85,79005.06,2.4,0.01102,1e-05,1.80859]
[1777253128179,52.85,79013.97,2.4,0.0111,1e-05,1.82002]
[1777253133214,52.85,79011.04,2.4,0.01106,1e-05,1.8145]
[1777253138250,52.85,79007.34,2.4,0.01103,1e-05,1.80976]
[1777253143285,52.85,79003.96,2.4,0.011,1e-05,1.80544]
[1777253148320,52.85,78993.64,2.4,0.01091,1e-05,1.79229]
[1777253153355,52.85,78995.02,2.4,0.01092,1e-05,1.79404]
[1777253158390,52.85,79006.15,2.4,0.01102,1e-05,1.80824]
[1777253163428,52.85,78986.41,2.4,0.01084,1e-05,1.78312]
[1777253168463,52.85,78981.95,2.4,0.01081,1e-05,1.77749]
[1777253173498,52.85,78987.46,2.4,0.01085,1e-05,1.78445]
[1777253178534,52.85,78993.18,2.4,0.0109,1e-05,1.79171]
[1777253183569,52.85,79005.76,2.4,0.01101,1e-05,1.80774]
[1777253188604,52.85,79012.56,2.4,0.01107,1e-05,1.81645]
[1777253193639,52.85,79014.31,2.4,0.01108,1e-05,1.81694]
[1777253198673,52.85,79015.46,2.4,0.01109,1e-05,1.81842]
[1777253202702,52.85,78994.45,2.4,0.0109,1e-05,1.79158]
[1777253207737,52.85,78984.85,2.4,0.01082,1e-05,1.77942]
[1777253212771,52.85,78975.56,2.4,0.01074,1e-05,1.76772]
[1777253217808,52.85,78975.86,2.4,0.01074,1e-05,1.76809]
[1777253222846,52.85,78958.82,2.4,0.0106,1e-05,1.74678]
[1777253227881,52.85,78959.71,2.4,0.0106,1e-05,1.74789]
[1777253229899,52.85,78990.1,2.4,0.01087,1e-05,1.78606]
[1777253235054,52.85,78993.7,2.4,0.0109,1e-05,1.79063]
[1777253240978,52.85,78976.55,2.4,0.01075,1e-05,1.76896]
[1777253245008,52.85,78949.95,2.4,0.01052,1e-05,1.73577]
[1777253250043,52.85,78939.17,2.4,0.01043,1e-05,1.72246]
[1777253254072,52.85,78922.11,2.4,0.01028,1e-05,1.69989]
[1777253259166,52.85,78919.39,2.4,0.01026,1e-05,1.69658]
[1777253267174,52.85,78895.93,2.4,0.01006,1e-05,1.66825]
[1777253269188,52.85,78878.06,2.4,0.00992,1e-05,1.64692]
[1777253274224,52.85,78855.21,2.4,0.00974,1e-05,1.61998]
[1777253278256,52.85,78837.71,2.4,0.0096,1e-05,1.59958]
[1777253281605,52.85,78828.39,2.4,0.00953,1e-05,1.5888]
[1777253281653,52.85,78811.54,2.4,0.0094,1e-05,1.56946]
[1777253283301,52.85,78789.92,2.4,0.00923,1e-05,1.54493]
[1777253285309,52.85,78768.61,2.4,0.00907,1e-05,1.52105]
[1777253290344,52.85,78773.78,2.4,0.00911,1e-05,1.52681]
[1777253292982,52.85,78783.83,2.4,0.00919,1e-05,1.53807]
[1777253294372,52.85,78817.45,2.4,0.00944,1e-05,1.57622]
[1777253296415,52.85,78840.52,2.4,0.00962,1e-05,1.60284]
[1777253301461,52.85,78844.19,2.4,0.00965,1e-05,1.60711]
[1777253304684,52.85,78850.27,2.4,0.0097,1e-05,1.6142]
[1777253310882,52.85,78854.35,2.4,0.00973,1e-05,1.61897]
[1777253316901,52.85,78874.53,2.4,0.00988,1e-05,1.6411]
[1777253316908,52.85,78874.53,2.4,0.00988,1e-05,1.6411]
[1777253319550,52.85,78900.48,2.4,0.01009,1e-05,1.67206]
[1777253324585,52.85,78900.54,2.4,0.01009,1e-05,1.67213]
[1777253326599,52.85,78883.89,2.4,0.00996,1e-05,1.65221]
[1777253331634,52.85,78881.61,2.4,0.00994,1e-05,1.6495]
[1777253336669,52.85,78893.1,2.4,0.01003,1e-05,1.6632]
[1777253341704,52.85,78891.26,2.4,0.01002,1e-05,1.661]
[1777253345731,52.85,78873.54,2.4,0.00987,1e-05,1.63993]
[1777253350766,52.85,78874.25,2.4,0.00988,1e-05,1.64077]
[1777253355802,52.85,78874.28,2.4,0.00988,1e-05,1.6408]
[1777253360840,52.85,78890.49,2.4,0.01001,1e-05,1.66008]
[1777253362968,52.85,78907.79,2.4,0.01015,1e-05,1.68086]
[1777253366894,52.85,78925.96,2.4,0.0103,1e-05,1.70291]
[1777253371929,52.85,78925.14,2.4,0.01028,1e-05,1.70023]
[1777253376968,52.85,78934.03,2.4,0.01036,1e-05,1.71109]
[1777253382003,52.85,78934.44,2.4,0.01036,1e-05,1.71159]
[1777253387040,52.85,78931.56,2.4,0.01034,1e-05,1.70806]
[1777253392076,52.85,78932.37,2.4,0.01034,1e-05,1.70905]
[1777253397111,52.85,78934.18,2.4,0.01036,1e-05,1.71127]
[1777253402146,52.85,78923.8,2.4,0.01027,1e-05,1.6986]
[1777253407183,52.85,78918.14,2.4,0.01023,1e-05,1.69172]
[1777253412218,52.85,78914.06,2.4,0.01019,1e-05,1.68677]
[1777253416247,52.85,78934.25,2.4,0.01036,1e-05,1.71135]
[1777253421284,52.85,78947.41,2.4,0.01047,1e-05,1.72753]
[1777253426318,52.85,78958.36,2.4,0.01056,1e-05,1.74109]
[1777253431353,52.85,78967.65,2.4,0.01063,1e-05,1.75094]
[1777253436388,52.85,78958.07,2.4,0.01055,1e-05,1.73902]
[1777253441425,52.85,78959.64,2.4,0.01056,1e-05,1.74097]
[1777253443506,52.85,78939.93,2.4,0.0104,1e-05,1.71663]
[1777253449494,52.85,78936.74,2.4,0.01037,1e-05,1.71272]
[1777253454529,52.85,78924.15,2.4,0.01027,1e-05,1.69734]
[1777253459564,52.85,78926.3,2.4,0.01028,1e-05,1.69996]
[1777253464598,52.85,78925.49,2.4,0.01028,1e-05,1.69897]
[1777253469634,52.85,78925.84,2.4,0.01028,1e-05,1.6994]
[1777253475676,52.85,78925.26,2.4,0.01028,1e-05,1.69869]
[1777253480713,52.85,78922.4,2.4,0.01025,1e-05,1.69521]
[1777253485746,52.85,78922.15,2.4,0.01025,1e-05,1.69491]
[1777253489774,52.85,78942.94,2.4,0.01042,1e-05,1.72033]
[1777253494808,52.85,78947.84,2.4,0.01045,1e-05,1.72467]
[1777253499844,52.85,78953.31,2.4,0.0105,1e-05,1.73142]
[1777253504879,52.85,78958.41,2.4,0.01054,1e-05,1.73774]
[1777253509914,52.85,78958.34,2.4,0.01054,1e-05,1.73765]
[1777253514949,52.85,78949.16,2.4,0.01047,1e-05,1.7263]
[1777253519984,52.85,78955.26,2.4,0.01052,1e-05,1.73383]
[1777253525020,52.85,78976.39,2.4,0.0107,1e-05,1.76015]
[1777253530077,52.85,78963.81,2.4,0.01059,1e-05,1.74444]
[1777253536019,52.85,78974.56,2.4,0.01068,1e-05,1.75785]
[1777253539123,52.85,78994.07,2.4,0.01085,1e-05,1.78241]
[1777253542334,52.85,78997.42,2.4,0.01088,1e-05,1.78665]
[1777253545164,52.85,79019.45,2.4,0.01107,1e-05,1.81476]
[1777253550200,52.85,79013.15,2.4,0.01102,1e-05,1.80668]
[1777253555235,52.85,79003.96,2.4,0.01093,1e-05,1.79321]
[1777253560270,52.85,79005.38,2.4,0.01094,1e-05,1.79502]
[1777253566312,52.85,79001.68,2.4,0.01091,1e-05,1.79032]
[1777253571348,52.85,78996.73,2.4,0.01086,1e-05,1.78404]
[1777253576383,52.85,78988.28,2.4,0.01079,1e-05,1.77336]
[1777253581418,52.85,78974.11,2.4,0.01067,1e-05,1.75557]
[1777253586453,52.85,78955.48,2.4,0.01051,1e-05,1.7324]
[1777253591488,52.85,78943.76,2.4,0.01041,1e-05,1.71795]
[1777253595519,52.85,78924.65,2.4,0.01025,1e-05,1.6946]
[1777253600554,52.85,78926.48,2.4,0.01027,1e-05,1.69682]
[1777253605589,52.85,78920.63,2.4,0.01022,1e-05,1.68972]
[1777253610624,52.85,78926.03,2.4,0.01026,1e-05,1.69627]
[1777253615658,52.85,78924.57,2.4,0.01024,1e-05,1.69282]
[1777253620694,52.85,78917.29,2.4,0.01018,1e-05,1.684]
[1777253625729,52.85,78900.11,2.4,0.01004,1e-05,1.66332]
[1777253630764,52.85,78880.48,2.4,0.00988,1e-05,1.63995]
[1777253635799,52.85,78870.37,2.4,0.0098,1e-05,1.62802]
[1777253640835,52.85,78870.18,2.4,0.0098,1e-05,1.62779]
[1777253642849,52.85,78886.42,2.4,0.00993,1e-05,1.647]
[1777253647883,52.85,78896.26,2.4,0.01001,1e-05,1.65872]
[1777253652919,52.85,78894.74,2.4,0.01,1e-05,1.6569]
[1777253657954,52.85,78900.58,2.4,0.01004,1e-05,1.66389]
[1777253662989,52.85,78905.66,2.4,0.01008,1e-05,1.66998]
[1777253668024,52.85,78905.59,2.4,0.01008,1e-05,1.6699]
[1777253673147,52.85,78897.3,2.4,0.01001,1e-05,1.65831]
[1777253679101,52.85,78877.27,2.4,0.00985,1e-05,1.63452]
[1777253684586,52.85,78879.38,2.4,0.00986,1e-05,1.63701]
[1777253694209,52.85,78882.69,2.4,0.00989,1e-05,1.64093]
[1777253699244,52.85,78882.96,2.4,0.00989,1e-05,1.64125]
[1777253704279,52.85,78892.01,2.4,0.00996,1e-05,1.652]
[1777253709314,52.85,78892.15,2.4,0.00997,1e-05,1.65217]
[1777253714349,52.85,78891.55,2.4,0.00996,1e-05,1.65145]
[1777253719383,52.85,78881.25,2.4,0.00988,1e-05,1.63922]
[1777253724418,52.85,78880.46,2.4,0.00987,1e-05,1.63829]
[1777253729454,52.85,78875.04,2.4,0.00983,1e-05,1.63189]
[1777253734489,52.85,78877.32,2.4,0.00984,1e-05,1.63294]
[1777253739524,52.85,78876.65,2.4,0.00983,1e-05,1.63215]
[1777253744663,52.85,78888.18,2.4,0.00992,1e-05,1.6458]
[1777253752806,52.85,78910.21,2.4,0.0101,1e-05,1.67213]
[1777253753622,52.85,78910.81,2.4,0.01011,1e-05,1.67285]
[1777253754567,52.85,78910.81,2.4,0.01011,1e-05,1.67285]
[1777253754629,52.85,78912.23,2.4,0.01012,1e-05,1.67473]
[1777253759665,52.85,78917.86,2.4,0.01017,1e-05,1.68152]
[1777253764700,52.85,78913.0,2.4,0.01013,1e-05,1.67565]
[1777253769735,52.85,78909.15,2.4,0.01009,1e-05,1.67102]
[1777253774777,52.85,78911.69,2.4,0.01012,1e-05,1.67408]
[1777253780426,52.85,78912.99,2.4,0.01013,1e-05,1.67564]
[1777253785849,52.85,78909.95,2.4,0.0101,1e-05,1.67198]
[1777253787127,52.85,78909.95,2.4,0.0101,1e-05,1.67198]
[1777253792899,52.85,78909.99,2.4,0.01009,1e-05,1.67037]
[1777253794522,52.85,78909.99,2.4,0.01009,1e-05,1.67037]
[1777253794643,52.85,78909.99,2.4,0.01009,1e-05,1.67037]
[1777253799947,52.85,78910.22,2.4,0.01009,1e-05,1.67064]
[1777253804651,52.85,78910.19,2.4,0.01009,1e-05,1.67061]
[1777253810019,52.85,78914.81,2.4,0.01013,1e-05,1.67617]
[1777253815057,52.85,78914.3,2.4,0.01013,1e-05,1.67555]
[1777253820092,52.85,78913.93,2.4,0.01012,1e-05,1.67511]
[1777253825127,52.85,78914.01,2.4,0.01012,1e-05,1.6752]
[1777253831169,52.85,78913.65,2.4,0.01012,1e-05,1.67477]
[1777253836203,52.85,78913.29,2.4,0.01012,1e-05,1.67434]
[1777253841240,52.85,78912.98,2.4,0.01012,1e-05,1.67396]
[1777253847281,52.85,78914.0,2.4,0.01012,1e-05,1.67519]
[1777253849368,52.85,78920.39,2.4,0.01018,1e-05,1.68291]
[1777253849423,52.85,78928.55,2.4,0.01024,1e-05,1.6928]
[1777253850406,52.85,78928.55,2.4,0.01024,1e-05,1.6928]
[1777253850774,52.85,78931.87,2.4,0.01027,1e-05,1.69689]
[1777253852221,52.85,78928.83,2.4,0.01024,1e-05,1.69151]
[1777253852315,52.85,78925.45,2.4,0.01021,1e-05,1.68741]
[1777253854441,52.85,78923.81,2.4,0.0102,1e-05,1.68549]
[1777253854489,52.85,78922.19,2.4,0.01018,1e-05,1.6836]
[1777253857670,52.85,78918.43,2.4,0.01015,1e-05,1.67906]
[1777253858910,52.85,78916.55,2.4,0.01014,1e-05,1.67679]
[1777253860020,52.85,78918.47,2.4,0.01015,1e-05,1.67911]
[1777253860373,52.85,78924.74,2.4,0.0102,1e-05,1.68669]
[1777253861876,52.85,78929.61,2.4,0.01025,1e-05,1.69267]
[1777253862387,52.85,78931.43,2.4,0.01026,1e-05,1.69494]
[1777253867422,52.85,78921.14,2.4,0.01018,1e-05,1.68246]
[1777253872457,52.85,78927.23,2.4,0.01023,1e-05,1.68984]
[1777253876485,52.85,78951.0,2.4,0.01042,1e-05,1.71887]
[1777253881520,52.85,78964.52,2.4,0.01054,1e-05,1.73557]
[1777253886555,52.85,78974.89,2.4,0.01063,1e-05,1.74846]
[1777253891590,52.85,78977.61,2.4,0.01065,1e-05,1.75185]
[1777253896625,52.85,78988.16,2.4,0.01074,1e-05,1.76507]
[1777253901661,52.85,78991.87,2.4,0.01077,1e-05,1.76973]
[1777253906700,52.85,79002.51,2.4,0.01087,1e-05,1.78317]
[1777253907885,52.85,79002.51,2.4,0.01087,1e-05,1.78317]
[1777253907905,52.85,79010.72,2.4,0.01094,1e-05,1.79359]
[1777253913082,52.85,79017.81,2.4,0.01099,1e-05,1.80039]
[1777253918785,52.84,79016.49,2.4,0.01096,1e-05,1.79682]
[1777253923821,52.84,79019.19,2.4,0.01098,1e-05,1.79953]
[1777253928856,52.83,79019.46,2.4,0.01098,1e-05,1.79925]
[1777253933892,52.83,79017.62,2.4,0.01096,1e-05,1.79628]
[1777253938926,52.83,79012.0,2.4,0.0109,1e-05,1.78859]
[1777253943962,52.82,79012.95,2.4,0.01091,1e-05,1.78924]
[1777253948997,52.81,79021.31,2.4,0.01097,1e-05,1.79806]
[1777253954032,52.81,79022.29,2.4,0.01097,1e-05,1.7987]
[1777253958236,52.81,79056.97,2.4,0.01128,1e-05,1.84287]
[1777253961107,52.8,79073.56,2.4,0.01142,1e-05,1.86392]
[1777253966142,52.78,79073.99,2.4,0.01139,1e-05,1.85909]
[1777253969854,52.77,79054.29,2.4,0.01121,1e-05,1.83274]
[1777253970569,52.77,79054.29,2.4,0.01121,1e-05,1.83274]
[1777253970896,52.77,79054.07,2.4,0.0112,1e-05,1.83227]
[1777253971300,52.77,79054.07,2.4,0.0112,1e-05,1.83227]
[1777253971746,52.77,79095.59,2.4,0.01157,1e-05,1.88492]
[1777253973699,52.74,79116.46,2.4,0.01172,1e-05,1.90685]
[1777253974055,52.74,79116.46,2.4,0.01172,1e-05,1.90685]
[1777253978041,52.67,79140.84,2.4,0.01185,1e-05,1.92631]
[1777253981949,52.61,79141.46,2.4,0.01179,1e-05,1.9168]
[1777253985200,52.61,79124.74,2.4,0.01162,1e-05,1.89314]
[1777253990503,52.6,79123.37,2.4,0.0116,1e-05,1.88989]
[1777253996354,52.59,79115.26,2.4,0.01151,1e-05,1.8772]
[1777253998988,52.59,79109.75,2.4,0.01146,1e-05,1.86964]
[1777254000382,52.59,79092.02,2.4,0.01129,1e-05,1.8456]
[1777254002923,52.58,79073.21,2.4,0.01112,1e-05,1.82075]
[1777254008437,52.58,79066.28,2.4,0.01105,1e-05,1.8109]
[1777254013577,52.57,79067.07,2.4,0.01106,1e-05,1.81132]
[1777254014564,52.57,79067.37,2.4,0.01106,1e-05,1.81155]
[1777254014596,52.57,79106.74,2.4,0.01141,1e-05,1.86288]
[1777254015574,52.57,79136.44,2.4,0.01168,1e-05,1.90195]
[1777254016108,52.57,79136.44,2.4,0.01168,1e-05,1.90195]
[1777254021534,52.5,79146.54,2.4,0.01168,1e-05,1.90216]
[1777254024569,52.47,79168.85,2.4,0.01184,1e-05,1.92536]
[1777254029604,52.46,79173.57,2.4,0.01188,1e-05,1.92996]
[1777254034639,52.45,79169.24,2.4,0.01181,1e-05,1.92047]
[1777254039674,52.44,79162.39,2.4,0.01173,1e-05,1.90953]
[1777254042697,52.43,79145.71,2.4,0.01157,1e-05,1.88623]
[1777254047732,52.43,79145.1,2.4,0.01156,1e-05,1.88405]
[1777254052767,52.42,79147.74,2.4,0.01157,1e-05,1.88623]
[1777254057802,52.41,79146.07,2.4,0.01155,1e-05,1.88268]
[1777254062837,52.4,79139.08,2.4,0.01147,1e-05,1.87214]
[1777254067873,52.4,79133.78,2.4,0.01142,1e-05,1.86396]
[1777254072910,52.39,79133.31,2.4,0.01141,1e-05,1.8623]
[1777254077945,52.39,79125.94,2.4,0.01133,1e-05,1.85162]
[1777254082982,52.38,79125.92,2.4,0.01133,1e-05,1.85071]
[1777254088016,52.38,79126.31,2.4,0.01132,1e-05,1.85017]
[1777254093052,52.37,79127.31,2.4,0.01131,1e-05,1.84886]
[1777254098087,52.37,79123.51,2.4,0.01127,1e-05,1.84305]
[1777254103122,52.36,79121.93,2.4,0.01125,1e-05,1.84019]
[1777254108157,52.36,79120.71,2.4,0.01124,1e-05,1.83784]
[1777254113194,52.36,79120.46,2.4,0.01123,1e-05,1.83678]
[1777254118229,52.35,79122.36,2.4,0.01124,1e-05,1.83853]
[1777254123264,52.35,79134.38,2.4,0.01135,1e-05,1.85357]
[1777254128298,52.34,79131.57,2.4,0.01131,1e-05,1.84904]
[1777254133340,52.34,79129.6,2.4,0.01129,1e-05,1.84562]
[1777254138375,52.34,79124.42,2.4,0.01124,1e-05,1.83812]
[1777254142403,52.33,79101.68,2.4,0.01103,1e-05,1.80801]
[1777254143410,52.33,79085.23,2.4,0.01088,1e-05,1.78676]
[1777254148445,52.33,79078.48,2.4,0.01082,1e-05,1.77797]
[1777254153480,52.33,79083.11,2.4,0.01085,1e-05,1.78195]
[1777254155444,52.33,79083.18,2.4,0.01085,1e-05,1.782]
[1777254160528,52.34,79081.56,2.4,0.01085,1e-05,1.7812]
[1777254165564,52.36,79081.06,2.4,0.01087,1e-05,1.78412]
[1777254170599,52.42,79072.59,2.4,0.01088,1e-05,1.78532]
[1777254175634,52.49,79072.63,2.4,0.01096,1e-05,1.79685]
[1777254180916,52.53,79069.03,2.4,0.01099,1e-05,1.80064]
[1777254182684,52.57,79047.43,2.4,0.01084,1e-05,1.77954]
[1777254187720,52.59,79037.76,2.4,0.01078,1e-05,1.77073]
[1777254192755,52.59,79039.15,2.4,0.0108,1e-05,1.77378]
[1777254198030,52.6,79044.77,2.4,0.01086,1e-05,1.78193]
[1777254203832,52.61,79039.82,2.4,0.01083,1e-05,1.77738]
[1777254208866,52.62,79038.66,2.4,0.01083,1e-05,1.77721]
[1777254213901,52.62,79030.85,2.4,0.01076,1e-05,1.76692]
[1777254218936,52.63,79031.44,2.4,0.01077,1e-05,1.76901]
[1777254223972,52.64,79030.8,2.4,0.01078,1e-05,1.76951]
[1777254229007,52.65,79031.15,2.4,0.01079,1e-05,1.77125]
[1777254234042,52.65,79030.99,2.4,0.0108,1e-05,1.77233]
[1777254239078,52.66,79031.09,2.4,0.01081,1e-05,1.77374]
[1777254244113,52.67,79044.26,2.4,0.01093,1e-05,1.79171]
[1777254249148,52.67,79046.36,2.4,0.01096,1e-05,1.79552]
[1777254254183,52.68,79047.02,2.4,0.01097,1e-05,1.7977]
[1777254258211,52.71,79063.6,2.4,0.01115,1e-05,1.82372]
[1777254263246,52.75,79075.43,2.4,0.01131,1e-05,1.84681]
[1777254268281,52.75,79076.95,2.4,0.01133,1e-05,1.84944]
[1777254273316,52.75,79081.29,2.4,0.01136,1e-05,1.85393]
[1777254278352,52.76,79082.59,2.4,0.01138,1e-05,1.85619]
[1777254283389,52.76,79079.05,2.4,0.01135,1e-05,1.85208]
[1777254288424,52.76,79072.48,2.4,0.0113,1e-05,1.84406]
[1777254293459,52.77,79071.64,2.4,0.01129,1e-05,1.84358]
[1777254298495,52.77,79073.13,2.4,0.01131,1e-05,1.84613]
[1777254303530,52.77,79075.54,2.4,0.01134,1e-05,1.84986]
[1777254306117,52.77,79075.16,2.4,0.01133,1e-05,1.84947]
[1777254306273,52.77,79075.48,2.4,0.01134,1e-05,1.85011]
[1777254310237,52.77,79092.8,2.4,0.0115,1e-05,1.87287]
[1777254315613,52.77,79097.07,2.4,0.01153,1e-05,1.87851]
[1777254317627,52.77,79118.82,2.4,0.01174,1e-05,1.90746]
[1777254322662,52.77,79120.76,2.4,0.01175,1e-05,1.91006]
[1777254327787,52.77,79123.55,2.4,0.01178,1e-05,1.91381]
[1777254327799,52.77,79149.96,2.4,0.01203,1e-05,1.94953]
[1777254333485,52.77,79156.47,2.4,0.01208,1e-05,1.95656]
[1777254338785,52.77,79153.13,2.4,0.01205,1e-05,1.952]
[1777254343820,52.77,79143.58,2.4,0.01196,1e-05,1.93901]
[1777254348857,52.77,79135.09,2.4,0.01188,1e-05,1.92752]
[1777254353892,52.77,79127.36,2.4,0.0118,1e-05,1.9171]
[1777254358927,52.77,79129.67,2.4,0.01183,1e-05,1.92021]
[1777254363962,52.77,79136.85,2.4,0.01189,1e-05,1.92989]
[1777254368998,52.77,79136.47,2.4,0.01189,1e-05,1.92938]
[1777254374034,52.77,79136.17,2.4,0.01189,1e-05,1.92897]
[1777254379070,52.77,79135.74,2.4,0.01188,1e-05,1.92839]
[1777254384105,52.77,79134.31,2.4,0.01187,1e-05,1.92646]
[1777254389141,52.77,79133.29,2.4,0.01186,1e-05,1.92509]
[1777254394176,52.77,79134.68,2.4,0.01186,1e-05,1.92512]
[1777254400218,52.77,79133.39,2.4,0.01185,1e-05,1.92338]
[1777254406260,52.77,79132.24,2.4,0.01184,1e-05,1.92183]
[1777254411295,52.77,79130.45,2.4,0.01182,1e-05,1.91942]
[1777254416330,52.77,79132.66,2.4,0.01184,1e-05,1.9224]
[1777254421365,52.77,79131.0,2.4,0.01183,1e-05,1.92016]
[1777254426401,52.77,79122.99,2.4,0.01175,1e-05,1.9094]
[1777254431436,52.77,79125.04,2.4,0.01177,1e-05,1.91215]
[1777254434436,52.77,79166.06,2.4,0.01216,1e-05,1.96784]
[1777254435452,52.77,79210.97,2.4,0.0126,1e-05,2.03028]
[1777254438510,52.77,79255.27,2.4,0.01304,1e-05,2.09339]
[1777254441253,52.77,79272.75,2.4,0.01322,1e-05,2.11871]
[1777254446850,52.77,79278.48,2.4,0.01328,1e-05,2.12707]
[1777254449097,52.77,79305.81,2.4,0.01357,1e-05,2.16727]
[1777254449931,52.77,79305.81,2.4,0.01357,1e-05,2.16727]
[1777254450395,52.77,79337.8,2.4,0.01391,1e-05,2.21507]
[1777254451189,52.77,79337.8,2.4,0.01391,1e-05,2.21507]
[1777254456497,52.67,79346.51,2.4,0.01384,1e-05,2.20469]
[1777254460157,52.6,79365.3,2.4,0.01393,1e-05,2.21791]
[1777254465857,52.56,79348.59,2.4,0.01369,1e-05,2.18508]
[1777254467708,52.55,79327.88,2.4,0.01346,1e-05,2.15291]
[1777254472743,52.54,79313.75,2.4,0.0133,1e-05,2.13011]
[1777254477778,52.54,79300.7,2.4,0.01315,1e-05,2.10927]
[1777254480225,52.53,79329.83,2.4,0.01345,1e-05,2.15136]
[1777254480795,52.53,79329.83,2.4,0.01345,1e-05,2.15136]
[1777254481370,52.53,79329.83,2.4,0.01345,1e-05,2.15136]
[1777254481465,52.53,79379.03,2.4,0.01397,1e-05,2.22471]
[1777254486850,52.51,79370.19,2.4,0.01385,1e-05,2.20799]
[1777254488964,52.51,79352.74,2.4,0.01366,1e-05,2.18078]
[1777254490878,52.51,79349.6,2.4,0.01362,1e-05,2.17562]
[1777254496937,52.37,79344.54,2.4,0.01336,1e-05,2.13925]
[1777254497938,52.35,79361.38,2.4,0.01351,1e-05,2.16047]
[1777254499912,52.33,79353.06,2.4,0.01339,1e-05,2.144]
[1777254504987,52.23,79347.47,2.4,0.01319,1e-05,2.11552]
[1777254510023,52.15,79344.9,2.4,0.01304,1e-05,2.09517]
[1777254515059,52.08,79337.85,2.4,0.01286,1e-05,2.06915]
[1777254520094,52.05,79331.82,2.4,0.01276,1e-05,2.05475]
[1777254525129,52.04,79319.72,2.4,0.01263,1e-05,2.03637]
[1777254530164,52.04,79318.17,2.4,0.0126,1e-05,2.03322]
[1777254535198,52.04,79318.48,2.4,0.0126,1e-05,2.03275]
[1777254538220,52.03,79335.31,2.4,0.01277,1e-05,2.05631]
[1777254539227,52.03,79359.24,2.4,0.01301,1e-05,2.09078]
[1777254544262,52.02,79353.97,2.4,0.01295,1e-05,2.08163]
[1777254549302,51.97,79359.02,2.4,0.01292,1e-05,2.0779]
[1777254554580,51.96,79355.76,2.4,0.01288,1e-05,2.07213]
[1777254560379,51.96,79349.87,2.4,0.0128,1e-05,2.06187]
[1777254562404,51.95,79366.85,2.4,0.01298,1e-05,2.08607]
[1777254563410,51.95,79386.56,2.4,0.01318,1e-05,2.11498]
[1777254568445,51.95,79378.47,2.4,0.01308,1e-05,2.10154]
[1777254570463,51.94,79355.6,2.4,0.01284,1e-05,2.06736]
[1777254575503,51.94,79361.8,2.4,0.01289,1e-05,2.07321]
[1777254580573,51.93,79349.87,2.4,0.01276,1e-05,2.05502]
[1777254586579,51.92,79360.0,2.4,0.01285,1e-05,2.06815]
[1777254589602,51.92,79343.45,2.4,0.01268,1e-05,2.04362]
[1777254594637,51.92,79356.27,2.4,0.0128,1e-05,2.06101]
[1777254599672,51.91,79354.31,2.4,0.01277,1e-05,2.05711]
[1777254605393,51.91,79356.06,2.4,0.01278,1e-05,2.05877]
[1777254610751,51.9,79352.52,2.4,0.01274,1e-05,2.05215]
[1777254614779,51.89,79336.32,2.4,0.01257,1e-05,2.02813]
[1777254619814,51.89,79329.88,2.4,0.0125,1e-05,2.01817]
[1777254624850,51.89,79321.59,2.4,0.01241,1e-05,2.0057]
[1777254629885,51.88,79313.11,2.4,0.01232,1e-05,1.99316]
[1777254635318,51.88,79302.1,2.4,0.0122,1e-05,1.97548]
[1777254640962,51.88,79296.95,2.4,0.01215,1e-05,1.96786]
[1777254645997,51.88,79295.42,2.4,0.01213,1e-05,1.96546]
[1777254651034,51.88,79292.83,2.4,0.0121,1e-05,1.96158]
[1777254653047,51.88,79276.52,2.4,0.01194,1e-05,1.93888]
[1777254655907,51.88,79285.92,2.4,0.01203,1e-05,1.95183]
[1777254657027,51.88,79300.21,2.4,0.01217,1e-05,1.97171]
[1777254662120,51.87,79272.83,2.4,0.01191,1e-05,1.93342]
[1777254666118,51.87,79257.32,2.4,0.01176,1e-05,1.91215]
[1777254671197,51.88,79264.8,2.4,0.01183,1e-05,1.92257]
[1777254673471,51.88,79281.35,2.4,0.01199,1e-05,1.94537]
[1777254682259,51.87,79282.12,2.4,0.012,1e-05,1.94623]
[1777254687295,51.87,79272.39,2.4,0.0119,1e-05,1.93271]
[1777254692330,51.87,79274.23,2.4,0.01191,1e-05,1.93337]
[1777254697365,51.87,79275.28,2.4,0.01192,1e-05,1.93475]
[1777254702400,51.87,79267.53,2.4,0.01184,1e-05,1.92405]
[1777254706430,51.87,79250.48,2.4,0.01168,1e-05,1.90083]
[1777254711465,51.87,79247.01,2.4,0.01165,1e-05,1.89636]
[1777254715494,51.88,79229.1,2.4,0.01148,1e-05,1.87249]
[1777254720529,51.88,79215.05,2.4,0.01136,1e-05,1.85419]
[1777254725564,51.88,79230.93,2.4,0.01151,1e-05,1.87601]
[1777254729592,51.88,79213.05,2.4,0.01135,1e-05,1.85248]
[1777254734622,51.89,79207.69,2.4,0.0113,1e-05,1.8459]
[1777254738655,51.89,79224.16,2.4,0.01146,1e-05,1.86854]
[1777254743690,51.89,79237.14,2.4,0.01158,1e-05,1.88635]
[1777254748725,51.89,79235.28,2.4,0.01157,1e-05,1.88418]
[1777254753762,51.9,79224.24,2.4,0.01145,1e-05,1.86797]
[1777254758797,51.9,79218.85,2.4,0.01141,1e-05,1.8613]
[1777254763832,51.9,79220.71,2.4,0.01143,1e-05,1.86431]
[1777254768869,51.9,79218.37,2.4,0.01141,1e-05,1.86167]
[1777254773906,51.91,79214.59,2.4,0.01138,1e-05,1.85715]
[1777254778006,51.91,79212.8,2.4,0.01137,1e-05,1.85507]
[1777254783975,51.91,79216.27,2.4,0.0114,1e-05,1.86039]
[1777254789011,51.91,79221.22,2.4,0.01145,1e-05,1.8674]
[1777254794046,51.92,79221.58,2.4,0.01146,1e-05,1.86828]
[1777254799081,51.92,79219.58,2.4,0.01144,1e-05,1.86599]
[1777254804116,51.92,79218.94,2.4,0.01144,1e-05,1.86554]
[1777254809150,51.92,79219.21,2.4,0.01144,1e-05,1.8663]
[1777254814186,51.93,79217.3,2.4,0.01142,1e-05,1.86235]
[1777254819221,51.93,79217.38,2.4,0.01142,1e-05,1.86289]
[1777254824256,51.93,79221.24,2.4,0.01146,1e-05,1.86846]
[1777254829291,51.93,79221.21,2.4,0.01146,1e-05,1.86882]
[1777254834326,51.93,79220.24,2.4,0.01146,1e-05,1.86792]
[1777254839360,51.94,79218.74,2.4,0.01145,1e-05,1.86633]
[1777254844395,51.94,79215.88,2.4,0.01142,1e-05,1.86305]
[1777254849431,51.94,79215.76,2.4,0.01143,1e-05,1.86334]
[1777254854466,51.94,79216.37,2.4,0.01143,1e-05,1.8646]
[1777254860508,51.95,79212.52,2.4,0.0114,1e-05,1.86001]
[1777254865543,51.95,79200.8,2.4,0.0113,1e-05,1.84496]
[1777254870578,51.95,79197.58,2.4,0.01127,1e-05,1.84131]
[1777254875614,51.96,79201.62,2.4,0.0113,1e-05,1.84552]
[1777254880649,51.96,79197.59,2.4,0.01127,1e-05,1.84083]
[1777254885684,51.96,79203.3,2.4,0.01133,1e-05,1.84906]
[1777254890719,51.97,79203.19,2.4,0.01133,1e-05,1.84952]
[1777254892925,51.97,79227.91,2.4,0.01156,1e-05,1.88267]
[1777254893988,51.97,79246.23,2.4,0.01174,1e-05,1.90764]
[1777254894969,51.97,79246.23,2.4,0.01174,1e-05,1.90764]
[1777254900795,51.97,79245.72,2.4,0.01173,1e-05,1.90706]
[1777254903769,51.97,79247.8,2.4,0.01175,1e-05,1.90995]
[1777254909858,51.97,79245.05,2.4,0.01173,1e-05,1.90649]
[1777254914892,51.97,79247.69,2.4,0.01175,1e-05,1.91027]
[1777254917249,51.97,79244.86,2.4,0.01173,1e-05,1.90652]
[1777254922949,51.97,79244.26,2.4,0.01172,1e-05,1.906]
[1777254927984,51.97,79236.53,2.4,0.01165,1e-05,1.89584]
[1777254933019,51.98,79232.77,2.4,0.01161,1e-05,1.88931]
[1777254938056,51.98,79218.29,2.4,0.01148,1e-05,1.87025]
[1777254943091,51.98,79215.59,2.4,0.01146,1e-05,1.86719]
[1777254948126,51.98,79214.61,2.4,0.01145,1e-05,1.86643]
[1777254953161,51.99,79215.28,2.4,0.01146,1e-05,1.86784]
[1777254958196,51.99,79207.78,2.4,0.0114,1e-05,1.85834]
[1777254963231,51.99,79201.62,2.4,0.01134,1e-05,1.85073]
[1777254968266,52.0,79194.64,2.4,0.01128,1e-05,1.84214]
[1777254974308,52.0,79195.39,2.4,0.0113,1e-05,1.844]
[1777254979343,52.01,79192.38,2.4,0.01127,1e-05,1.84075]
[1777254985182,52.01,79192.93,2.4,0.01128,1e-05,1.8421]
[1777254989359,52.01,79211.1,2.4,0.01146,1e-05,1.86697]
[1777254995455,52.02,79214.0,2.4,0.01148,1e-05,1.86981]
[1777255000491,52.02,79213.12,2.4,0.01147,1e-05,1.86917]
[1777255005526,52.02,79209.89,2.4,0.01145,1e-05,1.86538]
[1777255010561,52.02,79210.5,2.4,0.01146,1e-05,1.86675]
[1777255015596,52.03,79206.02,2.4,0.01142,1e-05,1.86141]
[1777255020631,52.03,79206.14,2.4,0.01142,1e-05,1.86214]
[1777255025666,52.03,79207.84,2.4,0.01144,1e-05,1.86495]
[1777255030705,52.04,79215.04,2.4,0.01151,1e-05,1.87505]
[1777255035740,52.04,79202.34,2.4,0.0114,1e-05,1.85857]
[1777255040776,52.04,79185.78,2.4,0.01125,1e-05,1.83723]
[1777255044803,52.05,79160.04,2.4,0.01102,1e-05,1.80419]
[1777255048831,52.05,79142.07,2.4,0.01087,1e-05,1.78181]
[1777255053866,52.06,79127.21,2.4,0.01074,1e-05,1.76217]
[1777255056021,52.06,79123.06,2.4,0.0107,1e-05,1.75716]
[1777255061922,52.07,79123.92,2.4,0.01072,1e-05,1.76036]
[1777255066959,52.08,79124.63,2.4,0.01074,1e-05,1.76266]
[1777255071995,52.08,79126.46,2.4,0.01077,1e-05,1.76634]
[1777255077030,52.09,79126.28,2.4,0.01077,1e-05,1.76743]
[1777255081318,52.1,79124.99,2.4,0.01077,1e-05,1.76684]
[1777255082065,52.1,79125.03,2.4,0.01077,1e-05,1.7669]
[1777255087100,52.1,79133.9,2.4,0.01085,1e-05,1.77825]
[1777255092135,52.1,79140.88,2.4,0.01091,1e-05,1.78722]
[1777255097170,52.1,79143.99,2.4,0.01094,1e-05,1.79123]
[1777255102205,52.1,79146.81,2.4,0.01096,1e-05,1.79488]
[1777255107240,52.1,79163.45,2.4,0.01111,1e-05,1.81649]
[1777255112275,52.1,79165.48,2.4,0.01112,1e-05,1.81737]
[1777255115664,52.1,79168.79,2.4,0.01115,1e-05,1.8217]
[1777255116145,52.1,79227.08,2.4,0.01169,1e-05,1.89924]
[1777255117015,52.1,79227.08,2.4,0.01169,1e-05,1.89924]
[1777255117052,52.1,79250.7,2.4,0.01191,1e-05,1.93169]
[1777255122354,52.1,79253.72,2.4,0.01194,1e-05,1.93579]
[1777255124626,52.1,79255.41,2.4,0.01196,1e-05,1.9381]
[1777255129819,52.1,79268.33,2.4,0.01208,1e-05,1.95581]
[1777255135445,52.1,79262.74,2.4,0.01203,1e-05,1.94783]
[1777255140480,52.1,79260.15,2.4,0.012,1e-05,1.94412]
[1777255145515,52.1,79260.82,2.4,0.01201,1e-05,1.94492]
[1777255150550,52.1,79254.08,2.4,0.01194,1e-05,1.93555]
[1777255155585,52.09,79257.47,2.4,0.01197,1e-05,1.94014]
[1777255160620,52.09,79255.38,2.4,0.01195,1e-05,1.93716]
[1777255165655,52.09,79244.54,2.4,0.01185,1e-05,1.92228]
[1777255170690,52.09,79237.57,2.4,0.01178,1e-05,1.91286]
[1777255175725,52.1,79235.97,2.4,0.01176,1e-05,1.90897]
[1777255180641,52.1,79235.17,2.4,0.01175,1e-05,1.90801]
[1777255185796,52.1,79234.58,2.4,0.01175,1e-05,1.90737]
[1777255190831,52.1,79233.9,2.4,0.01174,1e-05,1.90658]
[1777255195958,52.1,79228.7,2.4,0.01169,1e-05,1.89968]
[1777255196267,52.1,79291.65,2.4,0.0123,1e-05,1.98641]
[1777255196587,52.1,79291.65,2.4,0.0123,1e-05,1.98641]
[1777255197583,52.1,79301.14,2.4,0.01239,1e-05,1.99975]
[1777255202920,52.1,79306.96,2.4,0.01245,1e-05,2.00734]
[1777255207956,52.09,79314.8,2.4,0.01252,1e-05,2.01766]
[1777255212992,52.09,79308.47,2.4,0.01245,1e-05,2.00783]
[1777255218028,52.08,79297.65,2.4,0.01234,1e-05,1.99183]
[1777255223063,52.08,79290.71,2.4,0.01226,1e-05,1.98151]
[1777255228098,52.08,79282.85,2.4,0.01218,1e-05,1.97003]
[1777255234140,52.07,79281.62,2.4,0.01216,1e-05,1.96588]
[1777255239175,52.07,79271.89,2.4,0.01206,1e-05,1.95194]
[1777255244197,52.07,79273.29,2.4,0.01207,1e-05,1.95358]
[1777255249247,52.07,79271.43,2.4,0.01205,1e-05,1.95055]
[1777255254282,52.07,79265.22,2.4,0.01199,1e-05,1.94163]
[1777255259318,52.07,79254.57,2.4,0.01188,1e-05,1.92672]
[1777255264352,52.06,79262.11,2.4,0.01195,1e-05,1.93684]
[1777255269387,52.06,79257.22,2.4,0.0119,1e-05,1.92985]
[1777255274422,52.06,79252.29,2.4,0.01186,1e-05,1.92294]
[1777255279457,52.06,79238.46,2.4,0.01172,1e-05,1.90403]
[1777255284493,52.06,79249.25,2.4,0.01183,1e-05,1.91876]
[1777255289529,52.06,79244.85,2.4,0.01179,1e-05,1.91279]
[1777255294563,52.06,79244.43,2.4,0.01177,1e-05,1.91046]
[1777255299599,52.06,79243.95,2.4,0.01177,1e-05,1.90991]
[1777255304634,52.06,79229.38,2.4,0.01163,1e-05,1.89036]
[1777255309668,52.07,79228.55,2.4,0.01163,1e-05,1.88956]
[1777255315712,52.07,79228.21,2.4,0.01162,1e-05,1.88945]
[1777255320748,52.07,79226.53,2.4,0.01161,1e-05,1.88746]
[1777255325784,52.07,79217.28,2.4,0.01153,1e-05,1.87531]
[1777255332833,52.07,79217.58,2.4,0.01153,1e-05,1.87624]
[1777255337868,52.07,79218.92,2.4,0.01155,1e-05,1.87837]
[1777255342902,52.08,79216.07,2.4,0.01152,1e-05,1.87485]
[1777255347938,52.08,79215.9,2.4,0.01152,1e-05,1.87499]
[1777255352973,52.08,79219.63,2.4,0.01155,1e-05,1.87846]
[1777255358008,52.08,79215.47,2.4,0.01151,1e-05,1.87317]
[1777255363043,52.08,79222.94,2.4,0.01159,1e-05,1.88347]
[1777255368079,52.08,79217.1,2.4,0.01153,1e-05,1.87588]
[1777255373114,52.09,79214.35,2.4,0.01151,1e-05,1.87252]
[1777255378149,52.09,79209.55,2.4,0.01147,1e-05,1.86648]
[1777255383185,52.09,79205.6,2.4,0.01143,1e-05,1.8616]
[1777255388221,52.09,79211.67,2.4,0.01149,1e-05,1.8701]
[1777255393254,52.09,79211.95,2.4,0.0115,1e-05,1.87082]
[1777255398290,52.1,79217.18,2.4,0.01155,1e-05,1.87818]
[1777255403325,52.1,79216.45,2.4,0.01154,1e-05,1.87753]
[1777255408360,52.1,79216.85,2.4,0.01155,1e-05,1.8784]
[1777255413395,52.1,79218.31,2.4,0.01156,1e-05,1.87888]
[1777255418430,52.1,79208.66,2.4,0.01147,1e-05,1.86634]
[1777255423465,52.11,79209.93,2.4,0.01148,1e-05,1.86848]
[1777255428501,52.11,79210.26,2.4,0.01149,1e-05,1.86932]
[1777255433536,52.11,79209.82,2.4,0.01149,1e-05,1.86913]
[1777255438571,52.11,79210.6,2.4,0.0115,1e-05,1.87051]
[1777255443606,52.11,79224.39,2.4,0.01163,1e-05,1.88935]
[1777255449648,52.12,79209.74,2.4,0.01149,1e-05,1.87011]
[1777255454683,52.12,79207.7,2.4,0.01148,1e-05,1.86778]
[1777255459718,52.12,79204.33,2.4,0.01145,1e-05,1.86371]
[1777255464753,52.12,79203.46,2.4,0.01145,1e-05,1.86299]
[1777255469788,52.12,79195.85,2.4,0.01138,1e-05,1.85334]
[1777255474823,52.13,79194.8,2.4,0.01136,1e-05,1.85066]
[1777255479857,52.13,79179.73,2.4,0.01123,1e-05,1.83138]
[1777255484893,52.13,79176.82,2.4,0.01121,1e-05,1.82831]
[1777255489929,52.14,79187.77,2.4,0.01131,1e-05,1.84346]
[1777255494966,52.14,79197.85,2.4,0.01141,1e-05,1.85746]
[1777255498001,52.14,79214.83,2.4,0.01157,1e-05,1.88042]
[1777255503055,52.14,79215.09,2.4,0.01157,1e-05,1.88107]
[1777255508508,52.15,79214.89,2.4,0.01157,1e-05,1.88104]
[1777255514120,52.15,79212.0,2.4,0.01155,1e-05,1.87777]
[1777255519155,52.15,79206.45,2.4,0.0115,1e-05,1.8707]
[1777255524190,52.15,79202.0,2.4,0.01146,1e-05,1.86517]
[1777255529554,52.16,79190.57,2.4,0.01136,1e-05,1.8504]
[1777255535267,52.16,79194.92,2.4,0.0114,1e-05,1.85513]
[1777255540302,52.16,79192.82,2.4,0.01138,1e-05,1.85288]
[1777255546344,52.17,79192.64,2.4,0.01138,1e-05,1.8533]
[1777255551379,52.17,79182.04,2.4,0.01129,1e-05,1.83986]
[1777255557421,52.17,79178.81,2.4,0.01127,1e-05,1.83642]
[1777255562460,52.18,79166.75,2.4,0.01116,1e-05,1.82129]
[1777255563731,52.18,79159.83,2.4,0.0111,1e-05,1.81242]
[1777255569506,52.18,79152.33,2.4,0.01104,1e-05,1.80384]
[1777255574541,52.19,79150.11,2.4,0.01103,1e-05,1.8019]
[1777255579579,52.19,79165.98,2.4,0.01118,1e-05,1.82347]
[1777255584613,52.2,79166.21,2.4,0.01118,1e-05,1.82456]
[1777255589649,52.2,79177.28,2.4,0.01129,1e-05,1.83985]
[1777255594686,52.21,79173.93,2.4,0.01125,1e-05,1.83434]
[1777255599719,52.21,79173.02,2.4,0.01125,1e-05,1.83387]
[1777255604754,52.21,79171.59,2.4,0.01124,1e-05,1.83271]
[1777255610797,52.22,79172.87,2.4,0.01126,1e-05,1.83526]
[1777255615832,52.22,79185.34,2.4,0.01138,1e-05,1.85237]
[1777255620869,52.23,79200.63,2.4,0.01152,1e-05,1.87326]
[1777255626094,52.23,79204.02,2.4,0.01156,1e-05,1.87812]
[1777255631948,52.23,79197.78,2.4,0.0115,1e-05,1.87026]
[1777255636983,52.23,79192.75,2.4,0.01146,1e-05,1.86397]
[1777255642018,52.23,79191.72,2.4,0.01145,1e-05,1.863]
[1777255647052,52.24,79192.86,2.4,0.01147,1e-05,1.86492]
[1777255653096,52.24,79192.15,2.4,0.01145,1e-05,1.86264]
[1777255658400,52.24,79190.62,2.4,0.01144,1e-05,1.86091]
[1777255664173,52.24,79185.96,2.4,0.0114,1e-05,1.8553]
[1777255667194,52.24,79168.29,2.4,0.01124,1e-05,1.8323]
[1777255672229,52.25,79159.81,2.4,0.01117,1e-05,1.82191]
[1777255677264,52.25,79158.35,2.4,0.01116,1e-05,1.82094]
[1777255684314,52.26,79157.91,2.4,0.01117,1e-05,1.82147]
[1777255689348,52.26,79159.74,2.4,0.01119,1e-05,1.82462]
[1777255694391,52.27,79163.28,2.4,0.01123,1e-05,1.82997]
[1777255699422,52.27,79162.06,2.4,0.01122,1e-05,1.82905]
[1777255704465,52.28,79155.82,2.4,0.01117,1e-05,1.82162]
[1777255709499,52.28,79151.0,2.4,0.01113,1e-05,1.81611]
[1777255714535,52.28,79152.29,2.4,0.01114,1e-05,1.81684]
[1777255719569,52.29,79149.86,2.4,0.01112,1e-05,1.81449]
[1777255724605,52.29,79149.51,2.4,0.01112,1e-05,1.81486]
[1777255729640,52.3,79143.85,2.4,0.01108,1e-05,1.80836]
[1777255734674,52.3,79143.75,2.4,0.01108,1e-05,1.80909]
[1777255739710,52.31,79144.73,2.4,0.0111,1e-05,1.81121]
[1777255744745,52.31,79141.9,2.4,0.01108,1e-05,1.80837]
[1777255749780,52.32,79139.11,2.4,0.01106,1e-05,1.80561]
[1777255754815,52.32,79136.14,2.4,0.01104,1e-05,1.80262]
[1777255759850,52.32,79131.73,2.4,0.01101,1e-05,1.79778]
[1777255764885,52.33,79137.4,2.4,0.01106,1e-05,1.80594]
[1777255769919,52.33,79136.94,2.4,0.01106,1e-05,1.80612]
[1777255774955,52.34,79140.22,2.4,0.01109,1e-05,1.80934]
[1777255779990,52.34,79147.31,2.4,0.01116,1e-05,1.81926]
[1777255785025,52.35,79144.68,2.4,0.01114,1e-05,1.8165]
[1777255790060,52.35,79149.53,2.4,0.01119,1e-05,1.82349]
[1777255795097,52.35,79156.27,2.4,0.01125,1e-05,1.8329]
[1777255800131,52.35,79162.66,2.4,0.01131,1e-05,1.84183]
[1777255805167,52.36,79157.2,2.4,0.01127,1e-05,1.83518]
[1777255811210,52.36,79156.12,2.4,0.01126,1e-05,1.83447]
[1777255816245,52.36,79155.69,2.4,0.01126,1e-05,1.83451]
[1777255821280,52.37,79152.83,2.4,0.01124,1e-05,1.83139]
[1777255826317,52.37,79153.17,2.4,0.01125,1e-05,1.83247]
[1777255831352,52.38,79150.67,2.4,0.01122,1e-05,1.82806]
[1777255836387,52.38,79151.08,2.4,0.01123,1e-05,1.82925]
[1777255842429,52.38,79151.38,2.4,0.01124,1e-05,1.8304]
[1777255848470,52.39,79149.44,2.4,0.01123,1e-05,1.82873]
[1777255853506,52.39,79136.48,2.4,0.01111,1e-05,1.81248]
[1777255858541,52.39,79137.08,2.4,0.01112,1e-05,1.81399]
[1777255863576,52.4,79132.28,2.4,0.01109,1e-05,1.8085]
[1777255868611,52.4,79123.22,2.4,0.01101,1e-05,1.79757]
[1777255873651,52.41,79122.81,2.4,0.01101,1e-05,1.79789]
[1777255878685,52.41,79112.12,2.4,0.01092,1e-05,1.78503]
[1777255883720,52.42,79112.65,2.4,0.01094,1e-05,1.7867]
[1777255888755,52.42,79109.56,2.4,0.01092,1e-05,1.78374]
[1777255893790,52.43,79115.17,2.4,0.01096,1e-05,1.79021]
[1777255898825,52.43,79118.05,2.4,0.011,1e-05,1.79492]
[1777255903860,52.44,79106.38,2.4,0.0109,1e-05,1.78101]
[1777255908895,52.45,79107.05,2.4,0.01091,1e-05,1.78299]
[1777255913930,52.45,79107.3,2.4,0.01092,1e-05,1.78442]
[1777255918965,52.46,79108.05,2.4,0.01094,1e-05,1.78648]
[1777255923999,52.46,79107.21,2.4,0.01094,1e-05,1.78649]
[1777255929034,52.47,79106.73,2.4,0.01094,1e-05,1.78695]
[1777255934070,52.48,79105.81,2.4,0.01094,1e-05,1.78685]
[1777255939105,52.48,79107.12,2.4,0.01096,1e-05,1.78959]
[1777255944140,52.49,79120.78,2.4,0.01109,1e-05,1.8082]
[1777255949174,52.49,79121.07,2.4,0.0111,1e-05,1.80948]
[1777255954211,52.5,79126.92,2.4,0.01115,1e-05,1.81614]
[1777255959247,52.5,79110.3,2.4,0.011,1e-05,1.79546]
[1777255964286,52.51,79114.25,2.4,0.01104,1e-05,1.8015]
[1777255969321,52.51,79121.25,2.4,0.01111,1e-05,1.81145]
[1777255974356,52.52,79122.02,2.4,0.01113,1e-05,1.81326]
[1777255979392,52.52,79121.62,2.4,0.01113,1e-05,1.81352]
[1777255984426,52.52,79123.16,2.4,0.01115,1e-05,1.81625]
[1777255989460,52.53,79130.98,2.4,0.01122,1e-05,1.82714]
[1777255994496,52.53,79136.81,2.4,0.01128,1e-05,1.83534]
[1777255999531,52.53,79137.71,2.4,0.01129,1e-05,1.83702]
[1777256004568,52.54,79141.53,2.4,0.01133,1e-05,1.84248]
[1777256009603,52.54,79145.72,2.4,0.01137,1e-05,1.84837]
[1777256014967,52.54,79145.93,2.4,0.01136,1e-05,1.84722]
[1777256020047,52.54,79145.83,2.4,0.01136,1e-05,1.84736]
[1777256025543,52.55,79143.55,2.4,0.01135,1e-05,1.84487]
[1777256030754,52.55,79155.89,2.4,0.01146,1e-05,1.86157]
[1777256035789,52.55,79164.93,2.4,0.01155,1e-05,1.87379]
[1777256040824,52.55,79178.14,2.4,0.01167,1e-05,1.89153]
[1777256045859,52.55,79187.79,2.4,0.01176,1e-05,1.90457]
[1777256050894,52.55,79196.45,2.4,0.01185,1e-05,1.91626]
[1777256055929,52.55,79192.85,2.4,0.01181,1e-05,1.91129]
[1777256060964,52.55,79196.94,2.4,0.01185,1e-05,1.9168]
[1777256065999,52.55,79216.41,2.4,0.01203,1e-05,1.9432]
[1777256071035,52.55,79225.37,2.4,0.01211,1e-05,1.95329]
[1777256076070,52.54,79228.47,2.4,0.01213,1e-05,1.95708]
[1777256081105,52.54,79230.06,2.4,0.01215,1e-05,1.95873]
[1777256086140,52.54,79226.04,2.4,0.0121,1e-05,1.95273]
[1777256091175,52.54,79221.04,2.4,0.01205,1e-05,1.94548]
[1777256096210,52.53,79210.23,2.4,0.01195,1e-05,1.93035]
[1777256101245,52.53,79205.93,2.4,0.0119,1e-05,1.92428]
[1777256106280,52.53,79195.79,2.4,0.01181,1e-05,1.91043]
[1777256111317,52.53,79191.63,2.4,0.01177,1e-05,1.9048]
[1777256116352,52.53,79195.07,2.4,0.0118,1e-05,1.90946]
[1777256120380,52.53,79211.93,2.4,0.01196,1e-05,1.93226]
[1777256125414,52.53,79211.28,2.4,0.01195,1e-05,1.93115]
[1777256130450,52.53,79210.53,2.4,0.01194,1e-05,1.92988]
[1777256135490,52.53,79208.95,2.4,0.01191,1e-05,1.92564]
[1777256140525,52.53,79208.14,2.4,0.01191,1e-05,1.92432]
[1777256145560,52.53,79206.76,2.4,0.01189,1e-05,1.92227]
[1777256150595,52.53,79209.2,2.4,0.01191,1e-05,1.9254]
[1777256155630,52.52,79216.53,2.4,0.01198,1e-05,1.93516]
[1777256160665,52.52,79220.92,2.4,0.01202,1e-05,1.94084]
[1777256165700,52.52,79228.49,2.4,0.01209,1e-05,1.95086]
[1777256170734,52.52,79235.34,2.4,0.01215,1e-05,1.95987]
[1777256175770,52.52,79238.78,2.4,0.01218,1e-05,1.96411]
[1777256180805,52.51,79239.23,2.4,0.01218,1e-05,1.96411]
[1777256185840,52.51,79235.73,2.4,0.01215,1e-05,1.95881]
[1777256190875,52.51,79235.69,2.4,0.01214,1e-05,1.95832]
[1777256195910,52.51,79235.28,2.4,0.01213,1e-05,1.95547]
[1777256200945,52.5,79236.52,2.4,0.01213,1e-05,1.95678]
[1777256205980,52.5,79240.1,2.4,0.01217,1e-05,1.96129]
[1777256211033,52.5,79236.36,2.4,0.01213,1e-05,1.95572]
[1777256216068,52.5,79237.62,2.4,0.01214,1e-05,1.95708]
[1777256221105,52.5,79236.16,2.4,0.01212,1e-05,1.95468]
[1777256226138,52.49,79239.01,2.4,0.01214,1e-05,1.95823]
[1777256231173,52.49,79237.55,2.4,0.01213,1e-05,1.95583]
[1777256236214,52.49,79227.16,2.4,0.01202,1e-05,1.94125]
[1777256239235,52.49,79209.96,2.4,0.01186,1e-05,1.91769]
[1777256244270,52.49,79204.07,2.4,0.0118,1e-05,1.9097]
[1777256249307,52.49,79207.15,2.4,0.01183,1e-05,1.91384]
[1777256254342,52.49,79212.43,2.4,0.01187,1e-05,1.91909]
[1777256259377,52.49,79219.54,2.4,0.01194,1e-05,1.92856]
[1777256264412,52.49,79218.33,2.4,0.01192,1e-05,1.92672]
[1777256269447,52.49,79224.96,2.4,0.01199,1e-05,1.93552]
[1777256274482,52.48,79230.77,2.4,0.01204,1e-05,1.94318]
[1777256279516,52.48,79240.03,2.4,0.01213,1e-05,1.95549]
[1777256284553,52.48,79244.74,2.4,0.01217,1e-05,1.96153]
[1777256287573,52.48,79270.1,2.4,0.01242,1e-05,1.99649]
[1777256292609,52.47,79276.46,2.4,0.01247,1e-05,2.00464]
[1777256297644,52.47,79274.02,2.4,0.01244,1e-05,2.00037]
[1777256302679,52.47,79272.04,2.4,0.01242,1e-05,1.99679]
[1777256307718,52.46,79270.69,2.4,0.0124,1e-05,1.99406]
[1777256312753,52.46,79264.24,2.4,0.01232,1e-05,1.98242]
[1777256317788,52.45,79260.9,2.4,0.01228,1e-05,1.97706]
[1777256322823,52.45,79261.77,2.4,0.01228,1e-05,1.97758]
[1777256327858,52.45,79254.11,2.4,0.0122,1e-05,1.96624]
[1777256332893,52.44,79253.84,2.4,0.0122,1e-05,1.96523]
[1777256337928,52.44,79252.13,2.4,0.01218,1e-05,1.96229]
[1777256342963,52.44,79237.0,2.4,0.01203,1e-05,1.94097]
[1777256346991,52.44,79219.7,2.4,0.01186,1e-05,1.91713]
[1777256349706,52.44,79211.47,2.4,0.01178,1e-05,1.90593]
[1777256350012,52.44,79209.92,2.4,0.01177,1e-05,1.90383]
[1777256355047,52.44,79220.74,2.4,0.01187,1e-05,1.91848]
[1777256360082,52.44,79217.36,2.4,0.01184,1e-05,1.9139]
[1777256365117,52.44,79211.97,2.4,0.01178,1e-05,1.9066]
[1777256370152,52.44,79215.99,2.4,0.01182,1e-05,1.91204]
[1777256375187,52.44,79213.3,2.4,0.01179,1e-05,1.90656]
[1777256380221,52.44,79207.69,2.4,0.01173,1e-05,1.89899]
[1777256385257,52.44,79211.78,2.4,0.01177,1e-05,1.9045]
[1777256390292,52.44,79206.32,2.4,0.01172,1e-05,1.89714]
[1777256395326,52.44,79211.24,2.4,0.01177,1e-05,1.90377]
[1777256400362,52.44,79194.18,2.4,0.01161,1e-05,1.88085]
[1777256405397,52.44,79182.35,2.4,0.0115,1e-05,1.86508]
[1777256410436,52.44,79178.19,2.4,0.01146,1e-05,1.85956]
[1777256415472,52.44,79177.23,2.4,0.01145,1e-05,1.85829]
[1777256420512,52.44,79175.38,2.4,0.01143,1e-05,1.85584]
[1777256425547,52.44,79168.4,2.4,0.01137,1e-05,1.84663]
[1777256430582,52.44,79165.14,2.4,0.01134,1e-05,1.84233]
[1777256434611,52.44,79183.91,2.4,0.0115,1e-05,1.86534]
[1777256439645,52.44,79181.15,2.4,0.01147,1e-05,1.86168]
[1777256444680,52.44,79178.22,2.4,0.01145,1e-05,1.85779]
[1777256449715,52.44,79172.42,2.4,0.01139,1e-05,1.85013]
[1777256454750,52.44,79172.02,2.4,0.01139,1e-05,1.8496]
[1777256460792,52.44,79174.48,2.4,0.01141,1e-05,1.85285]
[1777256465827,52.44,79169.16,2.4,0.01136,1e-05,1.84583]
[1777256470862,52.44,79168.68,2.4,0.01136,1e-05,1.84519]
[1777256475897,52.44,79172.71,2.4,0.0114,1e-05,1.85051]
[1777256480932,52.44,79172.24,2.4,0.01139,1e-05,1.84989]
[1777256485968,52.44,79171.67,2.4,0.01139,1e-05,1.84914]
[1777256491002,52.44,79171.96,2.4,0.01138,1e-05,1.84772]
[1777256496038,52.44,79172.44,2.4,0.01138,1e-05,1.84835]
[1777256501073,52.44,79171.77,2.4,0.01138,1e-05,1.84747]
[1777256506109,52.44,79169.41,2.4,0.01136,1e-05,1.84436]
[1777256511144,52.44,79166.3,2.4,0.01133,1e-05,1.84026]
[1777256516181,52.44,79158.65,2.4,0.01126,1e-05,1.83023]
[1777256521216,52.44,79147.69,2.4,0.01116,1e-05,1.81593]
[1777256526251,52.44,79135.49,2.4,0.01105,1e-05,1.80012]
[1777256531286,52.44,79132.69,2.4,0.01102,1e-05,1.7965]
[1777256536321,52.44,79137.1,2.4,0.01106,1e-05,1.8022]
[1777256541361,52.44,79136.05,2.4,0.01105,1e-05,1.80084]
[1777256546397,52.44,79144.44,2.4,0.01113,1e-05,1.81171]
[1777256551432,52.44,79149.93,2.4,0.01117,1e-05,1.81706]
[1777256556468,52.44,79149.55,2.4,0.01116,1e-05,1.81657]
[1777256561504,52.44,79150.73,2.4,0.01118,1e-05,1.8181]
[1777256566539,52.44,79151.52,2.4,0.01118,1e-05,1.81913]
[1777256571574,52.44,79148.44,2.4,0.01115,1e-05,1.81512]
[1777256576609,52.44,79147.98,2.4,0.01115,1e-05,1.81452]
[1777256581644,52.44,79144.1,2.4,0.01112,1e-05,1.80949]
[1777256586679,52.44,79150.62,2.4,0.01117,1e-05,1.81796]
[1777256591714,52.44,79149.27,2.4,0.01116,1e-05,1.8162]
[1777256596749,52.44,79151.03,2.4,0.01118,1e-05,1.81849]
[1777256601784,52.44,79152.47,2.4,0.01119,1e-05,1.82037]
[1777256606819,52.44,79150.08,2.4,0.01117,1e-05,1.81726]
[1777256611855,52.44,79145.97,2.4,0.01112,1e-05,1.81013]
[1777256616895,52.44,79149.24,2.4,0.01115,1e-05,1.81438]
[1777256621926,52.44,79148.01,2.4,0.01114,1e-05,1.81278]
[1777256626961,52.44,79147.43,2.4,0.01113,1e-05,1.81203]
[1777256631996,52.44,79147.5,2.4,0.01114,1e-05,1.81212]
[1777256637031,52.44,79143.57,2.4,0.0111,1e-05,1.80702]
[1777256642066,52.44,79138.75,2.4,0.01106,1e-05,1.80078]
[1777256647100,52.44,79132.71,2.4,0.011,1e-05,1.79299]
[1777256652135,52.44,79128.19,2.4,0.01096,1e-05,1.78718]
[1777256657171,52.44,79126.94,2.4,0.01095,1e-05,1.78557]
[1777256662206,52.44,79128.29,2.4,0.01096,1e-05,1.78731]
[1777256667241,52.44,79128.07,2.4,0.01096,1e-05,1.78703]
[1777256672276,52.44,79140.12,2.4,0.01106,1e-05,1.80078]
[1777256677311,52.44,79137.88,2.4,0.01104,1e-05,1.79789]
[1777256682346,52.44,79137.09,2.4,0.01103,1e-05,1.79687]
[1777256687381,52.44,79133.56,2.4,0.011,1e-05,1.79232]
[1777256692416,52.44,79128.28,2.4,0.01095,1e-05,1.78553]
[1777256697451,52.44,79129.22,2.4,0.01096,1e-05,1.78674]
[1777256702486,52.44,79128.91,2.4,0.01096,1e-05,1.78634]
[1777256707520,52.44,79128.75,2.4,0.01096,1e-05,1.78614]
[1777256712556,52.44,79116.85,2.4,0.01085,1e-05,1.77091]
[1777256717590,52.44,79117.0,2.4,0.01085,1e-05,1.7711]
[1777256722626,52.44,79113.99,2.4,0.01083,1e-05,1.76726]
[1777256727661,52.44,79114.65,2.4,0.01083,1e-05,1.7681]
[1777256732696,52.44,79103.75,2.4,0.01073,1e-05,1.75252]
[1777256737731,52.44,79098.0,2.4,0.01068,1e-05,1.74526]
[1777256742766,52.44,79101.9,2.4,0.01071,1e-05,1.75018]
[1777256747800,52.44,79096.43,2.4,0.01066,1e-05,1.74328]
[1777256752836,52.44,79103.19,2.4,0.01072,1e-05,1.75182]
[1777256757870,52.44,79101.03,2.4,0.0107,1e-05,1.74909]
[1777256762906,52.44,79102.4,2.4,0.01071,1e-05,1.75082]
[1777256767941,52.44,79098.2,2.4,0.01068,1e-05,1.74552]
[1777256774990,52.44,79099.89,2.4,0.01069,1e-05,1.74765]
[1777256780029,52.44,79107.7,2.4,0.01076,1e-05,1.75753]
[1777256785066,52.44,79112.82,2.4,0.01081,1e-05,1.76403]
[1777256790101,52.44,79111.29,2.4,0.01079,1e-05,1.76208]
[1777256795137,52.44,79108.1,2.4,0.01075,1e-05,1.75629]
[1777256800172,52.44,79101.09,2.4,0.01069,1e-05,1.74742]
[1777256805207,52.44,79099.02,2.4,0.01067,1e-05,1.74481]
[1777256810269,52.44,79096.52,2.4,0.01065,1e-05,1.74166]
[1777256815305,52.44,79095.28,2.4,0.01064,1e-05,1.7401]
[1777256820340,52.44,79090.82,2.4,0.0106,1e-05,1.7345]
[1777256825375,52.44,79080.73,2.4,0.01052,1e-05,1.72188]
[1777256829403,52.44,79064.17,2.4,0.01038,1e-05,1.70133]
[1777256834438,52.44,79060.05,2.4,0.01034,1e-05,1.69624]
[1777256839473,52.44,79069.04,2.4,0.01042,1e-05,1.70735]
[1777256844508,52.44,79066.86,2.4,0.0104,1e-05,1.70465]
[1777256849543,52.44,79069.87,2.4,0.01042,1e-05,1.70838]
[1777256854578,52.44,79074.75,2.4,0.01046,1e-05,1.71272]
[1777256859613,52.44,79072.95,2.4,0.01044,1e-05,1.71049]
[1777256864650,52.44,79076.63,2.4,0.01047,1e-05,1.71506]
[1777256869685,52.44,79081.13,2.4,0.01051,1e-05,1.72066]
[1777256874720,52.44,79075.41,2.4,0.01046,1e-05,1.71354]
[1777256879755,52.44,79077.89,2.4,0.01048,1e-05,1.71662]
[1777256884790,52.44,79076.67,2.4,0.01047,1e-05,1.71511]
[1777256889826,52.44,79074.32,2.4,0.01045,1e-05,1.71219]
[1777256894861,52.44,79060.3,2.4,0.01033,1e-05,1.69485]
[1777256899896,52.44,79058.98,2.4,0.01032,1e-05,1.69322]
[1777256903050,52.44,79057.6,2.4,0.01031,1e-05,1.69153]
[1777256912987,52.44,79071.57,2.4,0.01042,1e-05,1.70706]
[1777256918024,52.44,79070.83,2.4,0.01041,1e-05,1.70615]
[1777256923059,52.44,79073.79,2.4,0.01044,1e-05,1.70982]
[1777256928094,52.44,79074.58,2.4,0.01044,1e-05,1.7108]
[1777256933130,52.44,79089.87,2.4,0.01057,1e-05,1.72986]
[1777256939172,52.44,79088.99,2.4,0.01057,1e-05,1.72875]
[1777256944207,52.44,79086.25,2.4,0.01054,1e-05,1.72533]
[1777256949242,52.44,79091.45,2.4,0.01059,1e-05,1.73184]
[1777256954278,52.44,79099.23,2.4,0.01066,1e-05,1.74161]
[1777256959314,52.44,79105.55,2.4,0.01071,1e-05,1.74958]
[1777256964348,52.44,79116.46,2.4,0.01081,1e-05,1.76341]
[1777256970390,52.44,79116.69,2.4,0.01081,1e-05,1.7637]
[1777256975425,52.44,79115.91,2.4,0.01079,1e-05,1.76096]
[1777256980460,52.44,79115.71,2.4,0.01079,1e-05,1.76071]
[1777256985495,52.44,79115.21,2.4,0.01079,1e-05,1.76007]
[1777256990533,52.44,79116.36,2.4,0.0108,1e-05,1.76153]
[1777256994564,52.44,79135.85,2.4,0.01097,1e-05,1.78643]
[1777256999600,52.44,79137.58,2.4,0.01098,1e-05,1.78866]
[1777257003628,52.44,79153.86,2.4,0.01113,1e-05,1.80969]
[1777257008663,52.44,79143.31,2.4,0.01103,1e-05,1.79604]
[1777257013698,52.44,79141.26,2.4,0.01102,1e-05,1.7934]
[1777257018734,52.44,79139.96,2.4,0.011,1e-05,1.79172]
[1777257023768,52.44,79140.23,2.4,0.01101,1e-05,1.79207]
[1777257028804,52.44,79153.32,2.4,0.01112,1e-05,1.80899]
[1777257033839,52.44,79152.71,2.4,0.01111,1e-05,1.80642]
[1777257038874,52.44,79155.69,2.4,0.01113,1e-05,1.81029]
[1777257043909,52.44,79174.07,2.4,0.0113,1e-05,1.83429]
[1777257048944,52.44,79179.91,2.4,0.01136,1e-05,1.84196]
[1777257053979,52.44,79180.17,2.4,0.01136,1e-05,1.84231]
[1777257059014,52.44,79195.71,2.4,0.0115,1e-05,1.86286]
[1777257064051,52.44,79216.1,2.4,0.01169,1e-05,1.89011]
[1777257068080,52.44,79241.97,2.4,0.01194,1e-05,1.92514]
[1777257073115,52.44,79235.01,2.4,0.01187,1e-05,1.91566]
[1777257078150,52.44,79244.01,2.4,0.01196,1e-05,1.92792]
[1777257083185,52.44,79244.7,2.4,0.01196,1e-05,1.92886]
[1777257088224,52.44,79259.78,2.4,0.01211,1e-05,1.94955]
[1777257093256,52.44,79259.61,2.4,0.0121,1e-05,1.94744]
[1777257098291,52.44,79260.36,2.4,0.0121,1e-05,1.94847]
[1777257103327,52.44,79255.55,2.4,0.01206,1e-05,1.94186]
[1777257108361,52.44,79253.61,2.4,0.01204,1e-05,1.9392]
[1777257111222,52.44,79273.65,2.4,0.01223,1e-05,1.96684]
[1777257116422,52.44,79266.19,2.4,0.01216,1e-05,1.95652]
[1777257121460,52.44,79268.32,2.4,0.01218,1e-05,1.95946]
[1777257126495,52.44,79275.61,2.4,0.01225,1e-05,1.96956]
[1777257131530,52.44,79273.84,2.4,0.01223,1e-05,1.96711]
[1777257136565,52.44,79269.11,2.4,0.01219,1e-05,1.96055]
[1777257141601,52.44,79273.6,2.4,0.01223,1e-05,1.96677]
[1777257146636,52.44,79273.92,2.4,0.01224,1e-05,1.96722]
[1777257151670,52.44,79272.5,2.4,0.01221,1e-05,1.96336]
[1777257156706,52.44,79265.91,2.4,0.01215,1e-05,1.95425]
[1777257161742,52.44,79261.08,2.4,0.0121,1e-05,1.94759]
[1777257166782,52.44,79245.07,2.4,0.01194,1e-05,1.92565]
[1777257170810,52.44,79225.56,2.4,0.01176,1e-05,1.89917]
[1777257175845,52.44,79213.94,2.4,0.01165,1e-05,1.88354]
[1777257180880,52.44,79198.68,2.4,0.01151,1e-05,1.86317]
[1777257185924,52.44,79188.15,2.4,0.01141,1e-05,1.84922]
[1777257191061,52.44,79189.49,2.4,0.01142,1e-05,1.85099]
[1777257194987,52.44,79169.4,2.4,0.01124,1e-05,1.82458]
[1777257200023,52.44,79168.28,2.4,0.01123,1e-05,1.82311]
[1777257205057,52.44,79161.74,2.4,0.01117,1e-05,1.81459]
[1777257208078,52.44,79145.25,2.4,0.01102,1e-05,1.79323]
[1777257213114,52.44,79151.38,2.4,0.01106,1e-05,1.79937]
[1777257218149,52.44,79150.9,2.4,0.01106,1e-05,1.79875]
[1777257223184,52.44,79148.39,2.4,0.01104,1e-05,1.7955]
[1777257228219,52.44,79146.46,2.4,0.01102,1e-05,1.79301]
[1777257233254,52.44,79152.38,2.4,0.01107,1e-05,1.80066]
[1777257238289,52.44,79168.79,2.4,0.01122,1e-05,1.82199]
[1777257243324,52.44,79160.91,2.4,0.01115,1e-05,1.81172]
[1777257248359,52.44,79158.19,2.4,0.01113,1e-05,1.80819]
[1777257253395,52.44,79152.22,2.4,0.01107,1e-05,1.80045]
[1777257259437,52.44,79152.25,2.4,0.01107,1e-05,1.80049]
[1777257263465,52.44,79132.5,2.4,0.0109,1e-05,1.77509]
[1777257268500,52.44,79116.46,2.4,0.01075,1e-05,1.75467]
[1777257272529,52.44,79098.49,2.4,0.01059,1e-05,1.73029]
[1777257276557,52.44,79081.85,2.4,0.01044,1e-05,1.70953]
[1777257281593,52.44,79068.7,2.4,0.01033,1e-05,1.69328]
[1777257286628,52.44,79066.2,2.4,0.01031,1e-05,1.6902]
[1777257291663,52.44,79065.6,2.4,0.01031,1e-05,1.68946]
[1777257296698,52.44,79081.43,2.4,0.01044,1e-05,1.70901]
[1777257299719,52.44,79098.44,2.4,0.01059,1e-05,1.73022]
[1777257304754,52.44,79099.74,2.4,0.0106,1e-05,1.73185]
[1777257309795,52.44,79099.02,2.4,0.01059,1e-05,1.73095]
[1777257314829,52.44,79086.29,2.4,0.01048,1e-05,1.71505]
[1777257319864,52.44,79078.25,2.4,0.01041,1e-05,1.70507]
[1777257324899,52.44,79080.43,2.4,0.01043,1e-05,1.70777]
[1777257329935,52.44,79079.61,2.4,0.01043,1e-05,1.70676]
[1777257334971,52.44,79081.91,2.4,0.01044,1e-05,1.70789]
[1777257340008,52.44,79080.47,2.4,0.01042,1e-05,1.70611]
[1777257345041,52.44,79090.4,2.4,0.01051,1e-05,1.71845]
[1777257350077,52.44,79099.72,2.4,0.01059,1e-05,1.7301]
[1777257355112,52.44,79099.67,2.4,0.01059,1e-05,1.73004]
[1777257360147,52.44,79100.27,2.4,0.01059,1e-05,1.73079]
[1777257365182,52.44,79096.17,2.4,0.01056,1e-05,1.72565]
[1777257370218,52.44,79095.88,2.4,0.01056,1e-05,1.72529]
[1777257375253,52.44,79092.18,2.4,0.01052,1e-05,1.72067]
[1777257380288,52.44,79080.28,2.4,0.01042,1e-05,1.70587]
[1777257385323,52.44,79079.17,2.4,0.01041,1e-05,1.7045]
[1777257390358,52.44,79086.6,2.4,0.01048,1e-05,1.71372]
[1777257395393,52.44,79089.64,2.4,0.01049,1e-05,1.71578]
[1777257400427,52.44,79082.25,2.4,0.01043,1e-05,1.7066]
[1777257405463,52.44,79067.84,2.4,0.01031,1e-05,1.68881]
[1777257410498,52.44,79064.18,2.4,0.01027,1e-05,1.68432]
[1777257415533,52.44,79063.35,2.4,0.01027,1e-05,1.6833]
[1777257420568,52.44,79065.37,2.4,0.01028,1e-05,1.68578]
[1777257425603,52.44,79066.26,2.4,0.01029,1e-05,1.68687]
[1777257430639,52.44,79069.07,2.4,0.01032,1e-05,1.69032]
[1777257435674,52.44,79071.6,2.4,0.01034,1e-05,1.69344]
[1777257440708,52.44,79080.21,2.4,0.01041,1e-05,1.70407]
[1777257445744,52.44,79080.12,2.4,0.01041,1e-05,1.70396]
[1777257450779,52.44,79080.45,2.4,0.01041,1e-05,1.70437]
[1777257455815,52.44,79079.39,2.4,0.01039,1e-05,1.70135]
[1777257460850,52.44,79078.38,2.4,0.01038,1e-05,1.7001]
[1777257465885,52.44,79093.02,2.4,0.01051,1e-05,1.71827]
[1777257470920,52.44,79109.24,2.4,0.01065,1e-05,1.73859]
[1777257474947,52.44,79084.04,2.4,0.01043,1e-05,1.70711]
[1777257479982,52.44,79080.86,2.4,0.01041,1e-05,1.70317]
[1777257485019,52.44,79080.82,2.4,0.01041,1e-05,1.70312]
[1777257490071,52.44,79080.76,2.4,0.0104,1e-05,1.70304]
[1777257495106,52.44,79078.12,2.4,0.01038,1e-05,1.69978]
[1777257500141,52.44,79090.6,2.4,0.01049,1e-05,1.71526]
[1777257505176,52.44,79096.78,2.4,0.01054,1e-05,1.72296]
[1777257510213,52.44,79110.13,2.4,0.01066,1e-05,1.73971]
[1777257514241,52.44,79128.12,2.4,0.01081,1e-05,1.76072]
[1777257519277,52.44,79126.61,2.4,0.01079,1e-05,1.75881]
[1777257524312,52.44,79122.31,2.4,0.01075,1e-05,1.75335]
[1777257529348,52.44,79114.08,2.4,0.01068,1e-05,1.74295]
[1777257534387,52.44,79114.39,2.4,0.01068,1e-05,1.74334]
[1777257539421,52.44,79112.63,2.4,0.01067,1e-05,1.74112]
[1777257544457,52.44,79120.12,2.4,0.01073,1e-05,1.75058]
[1777257549493,52.44,79111.4,2.4,0.01066,1e-05,1.73957]
[1777257554528,52.44,79099.19,2.4,0.01055,1e-05,1.72425]
[1777257559563,52.44,79098.77,2.4,0.01055,1e-05,1.72372]
[1777257564598,52.44,79097.37,2.4,0.01054,1e-05,1.72198]
[1777257569633,52.44,79098.16,2.4,0.01054,1e-05,1.72296]
[1777257574670,52.44,79098.45,2.4,0.01054,1e-05,1.7216]
[1777257579705,52.44,79098.27,2.4,0.01053,1e-05,1.72137]
[1777257584740,52.44,79096.65,2.4,0.01052,1e-05,1.71935]
[1777257589776,52.44,79091.31,2.4,0.01047,1e-05,1.7127]
[1777257594811,52.44,79093.62,2.4,0.01049,1e-05,1.71558]
[1777257599846,52.44,79094.33,2.4,0.0105,1e-05,1.71646]
[1777257604881,52.44,79097.26,2.4,0.01053,1e-05,1.72011]
[1777257609917,52.44,79098.42,2.4,0.01054,1e-05,1.72156]
[1777257614952,52.44,79098.44,2.4,0.01054,1e-05,1.72159]
[1777257619987,52.44,79097.97,2.4,0.01053,1e-05,1.721]
[1777257625022,52.44,79095.68,2.4,0.01051,1e-05,1.71814]
[1777257630057,52.44,79095.94,2.4,0.01051,1e-05,1.71847]
[1777257635092,52.44,79096.36,2.4,0.01051,1e-05,1.71727]
[1777257640127,52.44,79095.03,2.4,0.0105,1e-05,1.71561]
[1777257645162,52.44,79097.1,2.4,0.01051,1e-05,1.71819]
[1777257650197,52.44,79094.12,2.4,0.01049,1e-05,1.71448]
[1777257655232,52.44,79092.48,2.4,0.01047,1e-05,1.71244]
[1777257660267,52.44,79091.84,2.4,0.01047,1e-05,1.71164]
[1777257665302,52.44,79089.95,2.4,0.01045,1e-05,1.70929]
[1777257670337,52.44,79087.25,2.4,0.01043,1e-05,1.70594]
[1777257675372,52.44,79086.54,2.4,0.01042,1e-05,1.70506]
[1777257681414,52.44,79088.45,2.4,0.01044,1e-05,1.70743]
[1777257686449,52.44,79090.38,2.4,0.01046,1e-05,1.70983]
[1777257691484,52.44,79091.18,2.4,0.01045,1e-05,1.7091]
[1777257696521,52.44,79099.91,2.4,0.01053,1e-05,1.71997]
[1777257701556,52.44,79101.43,2.4,0.01054,1e-05,1.72187]
[1777257706591,52.44,79097.41,2.4,0.01051,1e-05,1.71685]
[1777257711626,52.44,79096.73,2.4,0.0105,1e-05,1.71601]
[1777257716662,52.44,79097.27,2.4,0.01051,1e-05,1.71668]
[1777257721697,52.44,79099.05,2.4,0.01052,1e-05,1.7189]
[1777257726732,52.44,79099.13,2.4,0.01052,1e-05,1.719]
[1777257731767,52.44,79096.63,2.4,0.0105,1e-05,1.71588]
[1777257736802,52.44,79089.17,2.4,0.01044,1e-05,1.70661]
[1777257741837,52.44,79088.98,2.4,0.01043,1e-05,1.70637]
[1777257746873,52.44,79087.64,2.4,0.01042,1e-05,1.70471]
[1777257751909,52.44,79087.81,2.4,0.01041,1e-05,1.70321]
[1777257756944,52.44,79087.79,2.4,0.01041,1e-05,1.70318]
[1777257761979,52.44,79085.33,2.4,0.01039,1e-05,1.70014]
[1777257767015,52.44,79085.32,2.4,0.01039,1e-05,1.70012]
[1777257772050,52.44,79073.01,2.4,0.01029,1e-05,1.68495]
[1777257777087,52.44,79068.69,2.4,0.01025,1e-05,1.67966]
[1777257783127,52.44,79068.73,2.4,0.01025,1e-05,1.67971]
[1777257788164,52.44,79069.29,2.4,0.01026,1e-05,1.68039]
[1777257793199,52.44,79072.54,2.4,0.01028,1e-05,1.68438]
[1777257798233,52.44,79072.78,2.4,0.01029,1e-05,1.68467]
[1777257803269,52.44,79072.37,2.4,0.01028,1e-05,1.68417]
[1777257808304,52.44,79072.63,2.4,0.01029,1e-05,1.68449]
[1777257813339,52.44,79086.53,2.4,0.01039,1e-05,1.69991]
[1777257818374,52.44,79077.28,2.4,0.01031,1e-05,1.6885]
[1777257823409,52.44,79071.59,2.4,0.01027,1e-05,1.68151]
[1777257828444,52.44,79071.52,2.4,0.01027,1e-05,1.68143]
[1777257833479,52.44,79071.7,2.4,0.01027,1e-05,1.68165]
[1777257838514,52.44,79072.27,2.4,0.01027,1e-05,1.68235]
[1777257843549,52.44,79072.07,2.4,0.01027,1e-05,1.6821]
[1777257848584,52.44,79071.34,2.4,0.01026,1e-05,1.68121]
[1777257853621,52.44,79078.31,2.4,0.01032,1e-05,1.68977]
[1777257859660,52.44,79088.17,2.4,0.01041,1e-05,1.70194]
[1777257864696,52.44,79098.7,2.4,0.0105,1e-05,1.71501]
[1777257870738,52.44,79098.59,2.4,0.0105,1e-05,1.71488]
[1777257875773,52.44,79099.52,2.4,0.01049,1e-05,1.71431]
[1777257880808,52.44,79099.43,2.4,0.01049,1e-05,1.7142]
[1777257885843,52.44,79098.64,2.4,0.01049,1e-05,1.71322]
[1777257890878,52.44,79098.85,2.4,0.01049,1e-05,1.71348]
[1777257895913,52.44,79096.55,2.4,0.01047,1e-05,1.71062]
[1777257901187,52.44,79090.35,2.4,0.01042,1e-05,1.70292]
[1777257906990,52.44,79093.35,2.4,0.01044,1e-05,1.70664]
[1777257912025,52.44,79090.34,2.4,0.01042,1e-05,1.70291]
[1777257917060,52.44,79095.68,2.4,0.01046,1e-05,1.70954]
[1777257922095,52.44,79101.95,2.4,0.01052,1e-05,1.71734]
[1777257927150,52.44,79106.33,2.4,0.01055,1e-05,1.72281]
[1777257932185,52.44,79101.46,2.4,0.0105,1e-05,1.715]
[1777257937220,52.44,79098.48,2.4,0.01048,1e-05,1.7113]
[1777257942255,52.44,79098.49,2.4,0.01048,1e-05,1.71131]
[1777257947290,52.44,79098.09,2.4,0.01047,1e-05,1.71081]
[1777257952325,52.44,79111.08,2.4,0.01058,1e-05,1.72702]
[1777257957360,52.44,79106.59,2.4,0.01055,1e-05,1.72141]
[1777257958302,52.44,79106.59,2.4,0.01055,1e-05,1.72141]
[1777257963402,52.44,79107.24,2.4,0.01055,1e-05,1.72222]
[1777257969314,52.44,79110.73,2.4,0.01058,1e-05,1.72658]
[1777257974479,52.44,79120.49,2.4,0.01067,1e-05,1.73884]
[1777257979515,52.44,79124.67,2.4,0.0107,1e-05,1.74412]
[1777257984550,52.44,79140.75,2.4,0.01084,1e-05,1.76452]
[1777257990333,52.44,79138.78,2.4,0.01083,1e-05,1.76201]
[1777257995626,52.44,79127.66,2.4,0.01072,1e-05,1.74615]
[1777258000662,52.44,79133.31,2.4,0.01077,1e-05,1.7533]
[1777258005697,52.44,79143.11,2.4,0.01085,1e-05,1.76577]
[1777258010732,52.44,79143.05,2.4,0.01085,1e-05,1.76569]
[1777258015767,52.44,79140.98,2.4,0.01084,1e-05,1.76305]
[1777258020802,52.44,79131.34,2.4,0.01075,1e-05,1.75081]
[1777258026844,52.44,79132.04,2.4,0.01076,1e-05,1.75169]
[1777258031879,52.44,79130.87,2.4,0.01075,1e-05,1.75021]
[1777258036914,52.44,79127.35,2.4,0.01072,1e-05,1.74576]
[1777258042956,52.44,79118.34,2.4,0.01064,1e-05,1.7344]
[1777258048998,52.44,79109.65,2.4,0.01056,1e-05,1.7235]
[1777258054032,52.44,79100.55,2.4,0.01047,1e-05,1.71043]
[1777258059068,52.44,79092.34,2.4,0.0104,1e-05,1.70024]
[1777258064103,52.44,79091.54,2.4,0.0104,1e-05,1.69925]
[1777258069139,52.44,79094.8,2.4,0.01042,1e-05,1.70329]
[1777258074174,52.44,79096.9,2.4,0.01044,1e-05,1.70589]
[1777258079209,52.44,79096.93,2.4,0.01044,1e-05,1.70593]
[1777258084244,52.44,79109.61,2.4,0.01055,1e-05,1.72172]
[1777258089279,52.44,79109.43,2.4,0.01055,1e-05,1.7215]
[1777258094314,52.44,79104.42,2.4,0.01051,1e-05,1.71524]
[1777258099349,52.44,79101.35,2.4,0.01048,1e-05,1.71142]
[1777258104384,52.44,79098.58,2.4,0.01046,1e-05,1.70798]
[1777258109419,52.44,79104.18,2.4,0.0105,1e-05,1.71495]
[1777258112443,52.44,79127.64,2.4,0.0107,1e-05,1.74263]
[1777258117512,52.44,79123.44,2.4,0.01066,1e-05,1.73734]
[1777258122548,52.44,79126.43,2.4,0.01069,1e-05,1.74111]
[1777258127583,52.44,79118.42,2.4,0.01062,1e-05,1.73103]
[1777258132618,52.44,79114.66,2.4,0.01058,1e-05,1.72631]
[1777258137653,52.44,79114.76,2.4,0.01058,1e-05,1.72644]
[1777258143695,52.44,79114.9,2.4,0.01059,1e-05,1.72661]
[1777258148731,52.44,79113.26,2.4,0.01057,1e-05,1.72456]
[1777258153766,52.44,79100.98,2.4,0.01047,1e-05,1.70924]
[1777258158801,52.44,79102.27,2.4,0.01048,1e-05,1.71084]
[1777258163836,52.44,79105.05,2.4,0.0105,1e-05,1.7143]
[1777258168871,52.44,79105.07,2.4,0.0105,1e-05,1.71433]
[1777258173906,52.44,79116.58,2.4,0.01059,1e-05,1.72698]
[1777258178941,52.44,79119.87,2.4,0.01062,1e-05,1.73111]
[1777258183976,52.44,79119.53,2.4,0.01062,1e-05,1.73068]
[1777258189011,52.44,79116.9,2.4,0.01059,1e-05,1.72738]
[1777258194046,52.44,79117.77,2.4,0.0106,1e-05,1.72847]
[1777258199082,52.44,79117.11,2.4,0.01059,1e-05,1.72765]
[1777258204117,52.44,79108.79,2.4,0.01052,1e-05,1.71724]
[1777258209152,52.44,79105.52,2.4,0.01049,1e-05,1.71317]
[1777258215193,52.44,79105.92,2.4,0.0105,1e-05,1.71366]
[1777258220229,52.44,79104.33,2.4,0.01048,1e-05,1.71168]
[1777258225264,52.44,79099.86,2.4,0.01045,1e-05,1.70613]
[1777258230299,52.44,79104.38,2.4,0.01049,1e-05,1.71175]
[1777258236341,52.44,79105.87,2.4,0.01049,1e-05,1.71188]
[1777258241376,52.44,79106.1,2.4,0.01049,1e-05,1.71216]
[1777258246412,52.44,79103.74,2.4,0.01047,1e-05,1.70923]
[1777258251446,52.44,79103.44,2.4,0.01047,1e-05,1.70885]
[1777258256482,52.44,79101.8,2.4,0.01045,1e-05,1.70682]
[1777258261517,52.44,79099.34,2.4,0.01043,1e-05,1.70376]
[1777258266552,52.44,79101.35,2.4,0.01045,1e-05,1.70626]
[1777258271587,52.44,79101.24,2.4,0.01045,1e-05,1.70612]
[1777258276622,52.44,79101.35,2.4,0.01045,1e-05,1.70626]
[1777258281657,52.44,79099.98,2.4,0.01044,1e-05,1.70456]
[1777258286693,52.44,79100.2,2.4,0.01044,1e-05,1.70483]
[1777258291728,52.44,79114.63,2.4,0.01055,1e-05,1.72108]
[1777258296763,52.44,79114.47,2.4,0.01055,1e-05,1.72088]
[1777258301801,52.44,79116.28,2.4,0.01057,1e-05,1.72314]
[1777258306836,52.44,79122.22,2.4,0.01062,1e-05,1.73059]
[1777258311871,52.44,79125.54,2.4,0.01065,1e-05,1.73476]
[1777258316905,52.44,79125.25,2.4,0.01065,1e-05,1.73439]
[1777258321941,52.44,79125.9,2.4,0.01065,1e-05,1.73521]
[1777258326976,52.44,79132.28,2.4,0.01071,1e-05,1.74326]
[1777258332011,52.44,79134.28,2.4,0.01072,1e-05,1.74578]
[1777258337046,52.44,79134.5,2.4,0.01073,1e-05,1.74606]
[1777258341075,52.44,79156.0,2.4,0.01092,1e-05,1.77342]
[1777258346110,52.44,79158.73,2.4,0.01094,1e-05,1.77692]
[1777258351145,52.44,79172.74,2.4,0.01105,1e-05,1.79318]
[1777258356180,52.44,79178.26,2.4,0.0111,1e-05,1.80032]
[1777258361215,52.44,79178.07,2.4,0.0111,1e-05,1.80008]
[1777258366252,52.44,79192.69,2.4,0.01124,1e-05,1.81911]
[1777258371346,52.44,79205.56,2.4,0.01135,1e-05,1.83599]
[1777258377338,52.44,79201.76,2.4,0.01132,1e-05,1.83099]
[1777258382372,52.44,79195.51,2.4,0.01126,1e-05,1.82279]
[1777258387408,52.44,79199.18,2.4,0.0113,1e-05,1.8276]
[1777258392446,52.44,79200.86,2.4,0.01131,1e-05,1.82981]
[1777258397711,52.44,79199.89,2.4,0.0113,1e-05,1.82854]
[1777258404676,52.44,79191.34,2.4,0.01122,1e-05,1.81734]
[1777258412586,52.44,79197.69,2.4,0.01127,1e-05,1.82385]
[1777258417621,52.44,79194.85,2.4,0.01124,1e-05,1.82013]
[1777258422656,52.44,79197.13,2.4,0.01127,1e-05,1.82311]
[1777258427691,52.44,79197.3,2.4,0.01127,1e-05,1.82334]
[1777258432726,52.44,79196.73,2.4,0.01126,1e-05,1.82259]
[1777258437761,52.44,79203.7,2.4,0.01133,1e-05,1.83173]
[1777258442796,52.44,79219.55,2.4,0.01147,1e-05,1.85266]
[1777258447831,52.44,79218.75,2.4,0.01146,1e-05,1.8516]
[1777258452866,52.44,79216.33,2.4,0.01144,1e-05,1.84839]
[1777258457902,52.44,79217.14,2.4,0.01145,1e-05,1.84946]
[1777258462937,52.44,79215.19,2.4,0.01143,1e-05,1.84688]
[1777258467972,52.44,79215.75,2.4,0.01144,1e-05,1.84762]
[1777258473006,52.44,79220.26,2.4,0.01147,1e-05,1.85178]
[1777258478042,52.44,79221.56,2.4,0.01148,1e-05,1.8535]
[1777258483076,52.44,79222.04,2.4,0.01148,1e-05,1.85414]
[1777258488115,52.44,79222.2,2.4,0.01149,1e-05,1.85435]
[1777258493149,52.44,79219.4,2.4,0.01146,1e-05,1.85064]
[1777258498184,52.44,79218.77,2.4,0.01145,1e-05,1.8498]
[1777258503221,52.44,79222.28,2.4,0.01149,1e-05,1.85446]
[1777258509263,52.44,79223.26,2.4,0.0115,1e-05,1.85576]
[1777258514298,52.44,79223.07,2.4,0.01149,1e-05,1.85551]
[1777258519333,52.44,79222.04,2.4,0.01148,1e-05,1.85414]
[1777258524375,52.44,79222.06,2.4,0.01148,1e-05,1.85417]
[1777258529407,52.44,79222.4,2.4,0.01149,1e-05,1.85462]
[1777258534441,52.44,79220.09,2.4,0.01146,1e-05,1.84973]
[1777258537469,52.44,79199.09,2.4,0.01126,1e-05,1.82208]
[1777258542504,52.44,79202.11,2.4,0.01129,1e-05,1.82603]
[1777258547540,52.44,79205.68,2.4,0.01132,1e-05,1.83072]
[1777258552574,52.44,79201.98,2.4,0.01129,1e-05,1.82586]
[1777258557610,52.44,79199.51,2.4,0.01127,1e-05,1.82263]
[1777258562645,52.44,79194.4,2.4,0.01122,1e-05,1.81594]
[1777258567680,52.44,79197.57,2.4,0.01125,1e-05,1.82009]
[1777258572715,52.44,79195.44,2.4,0.01123,1e-05,1.8173]
[1777258577749,52.44,79195.33,2.4,0.01123,1e-05,1.81716]
[1777258582785,52.44,79196.35,2.4,0.01124,1e-05,1.81849]
[1777258587820,52.44,79192.47,2.4,0.0112,1e-05,1.81343]
[1777258592855,52.44,79190.4,2.4,0.01117,1e-05,1.80893]
[1777258597890,52.44,79188.15,2.4,0.01115,1e-05,1.80601]
[1777258602925,52.44,79187.8,2.4,0.01115,1e-05,1.80555]
[1777258607959,52.44,79176.01,2.4,0.01104,1e-05,1.79028]
[1777258612995,52.44,79186.13,2.4,0.01113,1e-05,1.80338]
[1777258618032,52.44,79198.6,2.4,0.01125,1e-05,1.81963]
[1777258624073,52.44,79197.86,2.4,0.01124,1e-05,1.81867]
[1777258629109,52.44,79194.5,2.4,0.01121,1e-05,1.81428]
[1777258634144,52.44,79196.19,2.4,0.01122,1e-05,1.81648]
[1777258639179,52.44,79201.5,2.4,0.01127,1e-05,1.82343]
[1777258644214,52.44,79201.44,2.4,0.01127,1e-05,1.82335]
[1777258649249,52.44,79201.74,2.4,0.01128,1e-05,1.82374]
[1777258654284,52.44,79202.14,2.4,0.01127,1e-05,1.82246]
[1777258659319,52.44,79198.78,2.4,0.01124,1e-05,1.81807]
[1777258664354,52.44,79185.03,2.4,0.01111,1e-05,1.80017]
[1777258669389,52.44,79168.44,2.4,0.01096,1e-05,1.77876]
[1777258674424,52.44,79171.93,2.4,0.01099,1e-05,1.78324]
[1777258679458,52.44,79171.57,2.4,0.01099,1e-05,1.78278]
[1777258684494,52.44,79172.93,2.4,0.011,1e-05,1.78453]
[1777258689532,52.44,79173.13,2.4,0.01101,1e-05,1.78479]
[1777258694568,52.44,79173.39,2.4,0.01101,1e-05,1.78512]
[1777258699603,52.44,79173.12,2.4,0.01101,1e-05,1.78478]
[1777258704638,52.44,79172.25,2.4,0.011,1e-05,1.78365]
[1777258709673,52.44,79173.31,2.4,0.01101,1e-05,1.78502]
[1777258714707,52.44,79166.74,2.4,0.01094,1e-05,1.7748]
[1777258719745,52.44,79166.12,2.4,0.01093,1e-05,1.77401]
[1777258724780,52.44,79166.15,2.4,0.01093,1e-05,1.77405]
[1777258729815,52.44,79172.96,2.4,0.01099,1e-05,1.78279]
[1777258734850,52.44,79168.48,2.4,0.01095,1e-05,1.77703]
[1777258739885,52.44,79167.93,2.4,0.01095,1e-05,1.77633]
[1777258744920,52.44,79174.44,2.4,0.01101,1e-05,1.7847]
[1777258749955,52.44,79170.47,2.4,0.01097,1e-05,1.77959]
[1777258754990,52.44,79170.48,2.4,0.01097,1e-05,1.7796]
[1777258760036,52.44,79168.06,2.4,0.01095,1e-05,1.77649]
[1777258770107,52.44,79164.91,2.4,0.01092,1e-05,1.77246]
[1777258775141,52.44,79164.98,2.4,0.01091,1e-05,1.77078]
[1777258780923,52.44,79167.95,2.4,0.01094,1e-05,1.77458]
[1777258786218,52.44,79170.01,2.4,0.01096,1e-05,1.77723]
[1777258791869,52.44,79165.44,2.4,0.01092,1e-05,1.77137]
[1777258797295,52.44,79154.41,2.4,0.01082,1e-05,1.75729]
[1777258801421,52.44,79136.33,2.4,0.01066,1e-05,1.7344]
[1777258803338,52.44,79113.37,2.4,0.01046,1e-05,1.70569]
[1777258808373,52.44,79105.05,2.4,0.01039,1e-05,1.69538]
[1777258813408,52.44,79101.0,2.4,0.01035,1e-05,1.69038]
[1777258816429,52.44,79117.43,2.4,0.01049,1e-05,1.71074]
[1777258821611,52.44,79108.92,2.4,0.01042,1e-05,1.70017]
[1777258823031,52.44,79142.16,2.4,0.01071,1e-05,1.74176]
[1777258828523,52.44,79150.7,2.4,0.01078,1e-05,1.75257]
[1777258834555,52.44,79150.64,2.4,0.01077,1e-05,1.75074]
[1777258839556,52.44,79143.9,2.4,0.01071,1e-05,1.74221]
[1777258844625,52.44,79146.03,2.4,0.01073,1e-05,1.7449]
[1777258849660,52.44,79152.7,2.4,0.01079,1e-05,1.75335]
[1777258854696,52.44,79147.82,2.4,0.01075,1e-05,1.74716]
[1777258859731,52.44,79140.27,2.4,0.01068,1e-05,1.73762]
[1777258864799,52.44,79127.01,2.4,0.01057,1e-05,1.72097]
[1777258869834,52.44,79126.11,2.4,0.01056,1e-05,1.71984]
[1777258875876,52.44,79123.08,2.4,0.01053,1e-05,1.71605]
[1777258880911,52.44,79115.43,2.4,0.01047,1e-05,1.70652]
[1777258885946,52.44,79111.22,2.4,0.01043,1e-05,1.7013]
[1777258891988,52.44,79112.0,2.4,0.01043,1e-05,1.70054]
[1777258897024,52.44,79112.33,2.4,0.01043,1e-05,1.70095]
[1777258904073,52.44,79112.63,2.4,0.01043,1e-05,1.70132]
[1777258909108,52.44,79120.04,2.4,0.0105,1e-05,1.71053]
[1777258914144,52.44,79116.51,2.4,0.01047,1e-05,1.70614]
[1777258919182,52.44,79117.67,2.4,0.01048,1e-05,1.70758]
[1777258924217,52.44,79117.31,2.4,0.01047,1e-05,1.70714]
[1777258931266,52.44,79114.88,2.4,0.01045,1e-05,1.70412]
[1777258936308,52.44,79109.54,2.4,0.01041,1e-05,1.6975]
[1777258941344,52.44,79106.6,2.4,0.01038,1e-05,1.69386]
[1777258946379,52.44,79106.05,2.4,0.01038,1e-05,1.69318]
[1777258949400,52.44,79124.63,2.4,0.01054,1e-05,1.71626]
[1777258954444,52.44,79125.22,2.4,0.01053,1e-05,1.71526]
[1777258959481,52.44,79125.7,2.4,0.01054,1e-05,1.71586]
[1777258964517,52.44,79131.31,2.4,0.01058,1e-05,1.72288]
[1777258969552,52.44,79137.52,2.4,0.01064,1e-05,1.73067]
[1777258974587,52.44,79136.92,2.4,0.01063,1e-05,1.72992]
[1777258979622,52.44,79136.71,2.4,0.01063,1e-05,1.72965]
[1777258984657,52.44,79136.86,2.4,0.01063,1e-05,1.72984]
[1777258989692,52.44,79138.18,2.4,0.01064,1e-05,1.7315]
[1777258994727,52.44,79140.95,2.4,0.01067,1e-05,1.73499]
[1777258999762,52.44,79141.78,2.4,0.01068,1e-05,1.73603]
[1777259004796,52.44,79159.59,2.4,0.01083,1e-05,1.7586]
[1777259009832,52.44,79160.41,2.4,0.01084,1e-05,1.75964]
[1777259013860,52.44,79183.68,2.4,0.01104,1e-05,1.78771]
[1777259018898,52.44,79192.85,2.4,0.01112,1e-05,1.79957]
[1777259024102,52.44,79193.19,2.4,0.01112,1e-05,1.80001]
[1777259029975,52.44,79192.67,2.4,0.01112,1e-05,1.79934]
[1777259035010,52.44,79190.09,2.4,0.01109,1e-05,1.796]
[1777259040046,52.44,79190.29,2.4,0.0111,1e-05,1.79626]
[1777259045080,52.44,79197.59,2.4,0.01116,1e-05,1.80573]
[1777259050115,52.44,79197.8,2.4,0.01116,1e-05,1.806]
[1777259055150,52.44,79201.18,2.4,0.01119,1e-05,1.81041]
[1777259060185,52.44,79200.96,2.4,0.01119,1e-05,1.81012]
[1777259065227,52.44,79200.94,2.4,0.01119,1e-05,1.81009]
[1777259069254,52.44,79181.31,2.4,0.01102,1e-05,1.78465]
[1777259074395,52.44,79179.6,2.4,0.01099,1e-05,1.78067]
[1777259080333,52.44,79168.85,2.4,0.01089,1e-05,1.76688]
[1777259085369,52.44,79169.6,2.4,0.0109,1e-05,1.76784]
[1777259090403,52.44,79169.62,2.4,0.0109,1e-05,1.76787]
[1777259095413,52.44,79170.01,2.4,0.0109,1e-05,1.76837]
[1777259100472,52.44,79164.73,2.4,0.01086,1e-05,1.76162]
[1777259105507,52.44,79169.99,2.4,0.0109,1e-05,1.76834]
[1777259110543,52.44,79167.9,2.4,0.01088,1e-05,1.76567]
[1777259115578,52.44,79159.7,2.4,0.01081,1e-05,1.75522]
[1777259120613,52.44,79164.48,2.4,0.01085,1e-05,1.7613]
[1777259125648,52.44,79164.76,2.4,0.01086,1e-05,1.76166]
[1777259131690,52.44,79164.15,2.4,0.01084,1e-05,1.75912]
[1777259136725,52.44,79164.35,2.4,0.01084,1e-05,1.75937]
[1777259141760,52.44,79162.02,2.4,0.01082,1e-05,1.75641]
[1777259146795,52.44,79159.76,2.4,0.0108,1e-05,1.75353]
[1777259151830,52.44,79164.71,2.4,0.01085,1e-05,1.75983]
[1777259156865,52.44,79164.98,2.4,0.01085,1e-05,1.76018]
[1777259161901,52.44,79166.31,2.4,0.01086,1e-05,1.76187]
[1777259166940,52.44,79180.35,2.4,0.01099,1e-05,1.77986]
[1777259171976,52.44,79177.37,2.4,0.01096,1e-05,1.77603]
[1777259177013,52.44,79180.24,2.4,0.01098,1e-05,1.77972]
[1777259182048,52.44,79188.89,2.4,0.01106,1e-05,1.79087]
[1777259187083,52.44,79195.12,2.4,0.01112,1e-05,1.79894]
[1777259192118,52.44,79198.42,2.4,0.01114,1e-05,1.80143]
[1777259197153,52.44,79198.3,2.4,0.01114,1e-05,1.80127]
[1777259202188,52.44,79191.91,2.4,0.01108,1e-05,1.79299]
[1777259207223,52.44,79190.95,2.4,0.01107,1e-05,1.79175]
[1777259212258,52.44,79191.9,2.4,0.01108,1e-05,1.79298]
[1777259217298,52.44,79196.61,2.4,0.01112,1e-05,1.79908]
[1777259222333,52.44,79192.74,2.4,0.01109,1e-05,1.79406]
[1777259227368,52.44,79191.47,2.4,0.01107,1e-05,1.79242]
[1777259232403,52.44,79176.39,2.4,0.01094,1e-05,1.773]
[1777259237438,52.44,79175.33,2.4,0.01093,1e-05,1.77164]
[1777259242473,52.44,79172.51,2.4,0.0109,1e-05,1.76803]
[1777259248515,52.44,79172.74,2.4,0.01091,1e-05,1.76832]
[1777259253550,52.44,79171.52,2.4,0.01089,1e-05,1.76499]
[1777259258585,52.44,79163.11,2.4,0.01081,1e-05,1.75427]
[1777259263619,52.44,79163.49,2.4,0.01081,1e-05,1.75475]
[1777259268655,52.44,79164.04,2.4,0.01082,1e-05,1.75545]
[1777259273689,52.44,79169.82,2.4,0.01087,1e-05,1.76282]
[1777259278726,52.44,79167.82,2.4,0.01085,1e-05,1.76027]
[1777259282754,52.44,79189.0,2.4,0.01104,1e-05,1.78744]
[1777259287789,52.44,79196.03,2.4,0.01111,1e-05,1.79654]
[1777259292824,52.44,79201.92,2.4,0.01116,1e-05,1.80418]
[1777259297859,52.44,79210.04,2.4,0.01123,1e-05,1.81477]
[1777259303301,52.44,79195.69,2.4,0.0111,1e-05,1.79609]
[1777259308936,52.44,79196.51,2.4,0.01111,1e-05,1.79716]
[1777259314043,52.44,79194.93,2.4,0.01108,1e-05,1.79332]
[1777259320016,52.44,79185.75,2.4,0.011,1e-05,1.78147]
[1777259325050,52.44,79192.63,2.4,0.01106,1e-05,1.79035]
[1777259330086,52.44,79201.31,2.4,0.01114,1e-05,1.80159]
[1777259335121,52.44,79199.2,2.4,0.01112,1e-05,1.79885]
[1777259340156,52.44,79194.61,2.4,0.01108,1e-05,1.79291]
[1777259345191,52.44,79195.88,2.4,0.01109,1e-05,1.79455]
[1777259350226,52.44,79199.07,2.4,0.01112,1e-05,1.79869]
[1777259355261,52.44,79207.43,2.4,0.0112,1e-05,1.80956]
[1777259360295,52.44,79212.85,2.4,0.01125,1e-05,1.81664]
[1777259365331,52.44,79212.46,2.4,0.01124,1e-05,1.81613]
[1777259371374,52.44,79212.3,2.4,0.01123,1e-05,1.81411]
[1777259376409,52.44,79212.46,2.4,0.01123,1e-05,1.81432]
[1777259382451,52.44,79217.13,2.4,0.01128,1e-05,1.82043]
[1777259387487,52.44,79218.95,2.4,0.01129,1e-05,1.82282]
[1777259392522,52.44,79218.38,2.4,0.01129,1e-05,1.82207]
[1777259397556,52.44,79220.47,2.4,0.01131,1e-05,1.82481]
[1777259402592,52.44,79222.49,2.4,0.01133,1e-05,1.82747]
[1777259410648,52.44,79222.65,2.4,0.01133,1e-05,1.82768]
[1777259416690,52.44,79222.64,2.4,0.01133,1e-05,1.82766]
[1777259421725,52.44,79225.82,2.4,0.01136,1e-05,1.83185]
[1777259426801,52.44,79226.85,2.4,0.01137,1e-05,1.8332]
[1777259434857,52.44,79227.75,2.4,0.01136,1e-05,1.83257]
[1777259439892,52.44,79242.36,2.4,0.0115,1e-05,1.8519]
[1777259444927,52.44,79243.89,2.4,0.01151,1e-05,1.85393]
[1777259449963,52.44,79244.03,2.4,0.01151,1e-05,1.85412]
[1777259454997,52.44,79242.67,2.4,0.0115,1e-05,1.85231]
[1777259461041,52.44,79241.88,2.4,0.01149,1e-05,1.85126]
[1777259466076,52.44,79237.0,2.4,0.01145,1e-05,1.84479]
[1777259471110,52.44,79234.8,2.4,0.01143,1e-05,1.84188]
[1777259476146,52.44,79228.44,2.4,0.01137,1e-05,1.83348]
[1777259481181,52.44,79228.58,2.4,0.01137,1e-05,1.83367]
[1777259486217,52.44,79226.86,2.4,0.01135,1e-05,1.8314]
[1777259491251,52.44,79226.34,2.4,0.01134,1e-05,1.8289]
[1777259496286,52.44,79224.17,2.4,0.01132,1e-05,1.82605]
[1777259501321,52.44,79221.32,2.4,0.01129,1e-05,1.82231]
[1777259506357,52.44,79222.16,2.4,0.0113,1e-05,1.82341]
[1777259511392,52.44,79221.3,2.4,0.01129,1e-05,1.82228]
[1777259516429,52.44,79218.14,2.4,0.01126,1e-05,1.81814]
[1777259521464,52.44,79221.17,2.4,0.01129,1e-05,1.82211]
[1777259526499,52.44,79226.91,2.4,0.01134,1e-05,1.82965]
[1777259531534,52.44,79226.39,2.4,0.01134,1e-05,1.82897]
[1777259536570,52.44,79221.71,2.4,0.0113,1e-05,1.82282]
[1777259541608,52.44,79221.99,2.4,0.0113,1e-05,1.82319]
[1777259546643,52.44,79217.91,2.4,0.01126,1e-05,1.81784]
[1777259551678,52.44,79220.12,2.4,0.01127,1e-05,1.81893]
[1777259556714,52.44,79221.52,2.4,0.01128,1e-05,1.82076]
[1777259561761,52.44,79228.66,2.4,0.01135,1e-05,1.83014]
[1777259565780,52.44,79245.89,2.4,0.01151,1e-05,1.85293]
[1777259571822,52.44,79246.51,2.4,0.01152,1e-05,1.85375]
[1777259576857,52.44,79252.52,2.4,0.01157,1e-05,1.86176]
[1777259581892,52.44,79254.26,2.4,0.01159,1e-05,1.86408]
[1777259586927,52.44,79244.48,2.4,0.0115,1e-05,1.85105]
[1777259591962,52.44,79239.41,2.4,0.01145,1e-05,1.84433]
[1777259596997,52.44,79239.77,2.4,0.01145,1e-05,1.84481]
[1777259602032,52.44,79240.33,2.4,0.01146,1e-05,1.84555]
[1777259607067,52.44,79242.32,2.4,0.01148,1e-05,1.84819]
[1777259612103,52.44,79252.78,2.4,0.01156,1e-05,1.86027]
[1777259617137,52.44,79249.49,2.4,0.01153,1e-05,1.85588]
[1777259622173,52.44,79249.09,2.4,0.01153,1e-05,1.85535]
[1777259627208,52.44,79252.48,2.4,0.01156,1e-05,1.85987]
[1777259632243,52.44,79251.93,2.4,0.01155,1e-05,1.85913]
[1777259637278,52.44,79249.38,2.4,0.01153,1e-05,1.85574]
[1777259642312,52.44,79243.67,2.4,0.01148,1e-05,1.84815]
[1777259645036,52.44,79260.76,2.4,0.01164,1e-05,1.87093]
[1777259650356,52.44,79267.99,2.4,0.01171,1e-05,1.88064]
[1777259655405,52.44,79263.89,2.4,0.01167,1e-05,1.87513]
[1777259660440,52.44,79264.6,2.4,0.01167,1e-05,1.87608]
[1777259665475,52.44,79258.9,2.4,0.01162,1e-05,1.86844]
[1777259670510,52.44,79254.89,2.4,0.01158,1e-05,1.86308]
[1777259675545,52.44,79253.96,2.4,0.01156,1e-05,1.86]
[1777259680580,52.44,79251.6,2.4,0.01154,1e-05,1.85686]
[1777259685615,52.44,79240.52,2.4,0.01144,1e-05,1.84215]
[1777259690650,52.44,79238.83,2.4,0.01142,1e-05,1.83991]
[1777259695687,52.44,79236.79,2.4,0.0114,1e-05,1.83722]
[1777259700722,52.44,79237.41,2.4,0.01141,1e-05,1.83804]
[1777259703743,52.44,79220.34,2.4,0.01125,1e-05,1.8156]
[1777259708778,52.44,79214.41,2.4,0.0112,1e-05,1.80786]
[1777259713813,52.44,79219.88,2.4,0.01125,1e-05,1.815]
[1777259718849,52.44,79218.56,2.4,0.01123,1e-05,1.81327]
[1777259723885,52.44,79216.8,2.4,0.01122,1e-05,1.81097]
[1777259728919,52.44,79217.11,2.4,0.01122,1e-05,1.81138]
[1777259734963,52.44,79214.81,2.4,0.01119,1e-05,1.80658]
[1777259739998,52.44,79213.98,2.4,0.01118,1e-05,1.80549]
[1777259745033,52.44,79214.92,2.4,0.01119,1e-05,1.80672]
[1777259751075,52.44,79214.75,2.4,0.01119,1e-05,1.8065]
[1777259756110,52.44,79217.43,2.4,0.01121,1e-05,1.80999]
[1777259761145,52.44,79217.21,2.4,0.01121,1e-05,1.8097]
[1777259766180,52.44,79217.47,2.4,0.01121,1e-05,1.81004]
[1777259771215,52.44,79217.04,2.4,0.01121,1e-05,1.80948]
[1777259776250,52.44,79217.75,2.4,0.01122,1e-05,1.81041]
[1777259781284,52.44,79218.73,2.4,0.01123,1e-05,1.81169]
[1777259786320,52.44,79230.72,2.4,0.01134,1e-05,1.8274]
[1777259791355,52.44,79227.92,2.4,0.0113,1e-05,1.82191]
[1777259795383,52.44,79210.78,2.4,0.01114,1e-05,1.79953]
[1777259800418,52.44,79215.16,2.4,0.01118,1e-05,1.80523]
[1777259805453,52.44,79213.59,2.4,0.01117,1e-05,1.80319]
[1777259810489,52.44,79221.23,2.4,0.01124,1e-05,1.81315]
[1777259816531,52.44,79225.05,2.4,0.01127,1e-05,1.81815]
[1777259821566,52.44,79225.58,2.4,0.01128,1e-05,1.81884]
[1777259824587,52.44,79245.17,2.4,0.01146,1e-05,1.84465]
[1777259827608,52.44,79261.35,2.4,0.01161,1e-05,1.86619]
[1777259832643,52.44,79276.53,2.4,0.01175,1e-05,1.88658]
[1777259837677,52.44,79280.16,2.4,0.01179,1e-05,1.89148]
[1777259844727,52.44,79283.38,2.4,0.01182,1e-05,1.89584]
[1777259849762,52.44,79280.6,2.4,0.01179,1e-05,1.89208]
[1777259854798,52.44,79275.83,2.4,0.01174,1e-05,1.88378]
[1777259859832,52.44,79276.66,2.4,0.01174,1e-05,1.8849]
[1777259864868,52.44,79269.49,2.4,0.01168,1e-05,1.87526]
[1777259869903,52.44,79265.81,2.4,0.01164,1e-05,1.87032]
[1777259874939,52.44,79252.36,2.4,0.01151,1e-05,1.85237]
[1777259879974,52.44,79244.89,2.4,0.01144,1e-05,1.84246]
[1777259885009,52.44,79244.52,2.4,0.01144,1e-05,1.84197]
[1777259890044,52.44,79244.31,2.4,0.01144,1e-05,1.84169]
[1777259895079,52.44,79245.22,2.4,0.01145,1e-05,1.84289]
[1777259900114,52.44,79246.22,2.4,0.01146,1e-05,1.84422]
[1777259905149,52.44,79250.61,2.4,0.0115,1e-05,1.85004]
[1777259910184,52.44,79253.55,2.4,0.01153,1e-05,1.85395]
[1777259915220,52.44,79254.4,2.4,0.01152,1e-05,1.85325]
[1777259920254,52.44,79248.51,2.4,0.01147,1e-05,1.84543]
[1777259925288,52.44,79248.59,2.4,0.01147,1e-05,1.84553]
[1777259928310,52.44,79224.52,2.4,0.01125,1e-05,1.81384]
[1777259932339,52.44,79198.79,2.4,0.01101,1e-05,1.78044]
[1777259937374,52.44,79205.16,2.4,0.01107,1e-05,1.78866]
[1777259942409,52.44,79213.76,2.4,0.01115,1e-05,1.79981]
[1777259947444,52.44,79223.34,2.4,0.01124,1e-05,1.81229]
[1777259953296,52.44,79224.01,2.4,0.01124,1e-05,1.81317]
[1777259957516,52.44,79245.69,2.4,0.01144,1e-05,1.84169]
[1777259962551,52.44,79257.0,2.4,0.01155,1e-05,1.85671]
[1777259968593,52.44,79256.48,2.4,0.01154,1e-05,1.85602]
[1777259973628,52.44,79258.91,2.4,0.01155,1e-05,1.85742]
[1777259978662,52.44,79263.33,2.4,0.0116,1e-05,1.86331]
[1777259983698,52.44,79270.0,2.4,0.01166,1e-05,1.87224]
[1777259988737,52.44,79266.63,2.4,0.01163,1e-05,1.86773]
[1777259993773,52.44,79262.28,2.4,0.01159,1e-05,1.86191]
[1777259998808,52.44,79261.94,2.4,0.01158,1e-05,1.86146]
[1777260004850,52.44,79262.14,2.4,0.01158,1e-05,1.86173]
[1777260009885,52.44,79265.91,2.4,0.01162,1e-05,1.86676]
[1777260014920,52.44,79268.6,2.4,0.01165,1e-05,1.87037]
[1777260019954,52.44,79268.55,2.4,0.01164,1e-05,1.8703]
[1777260024989,52.44,79257.34,2.4,0.01154,1e-05,1.85532]
[1777260030026,52.44,79255.17,2.4,0.01152,1e-05,1.85244]
[1777260035061,52.44,79257.88,2.4,0.01153,1e-05,1.85421]
[1777260040096,52.44,79266.81,2.4,0.01162,1e-05,1.86612]
[1777260045131,52.44,79267.16,2.4,0.01162,1e-05,1.86659]
[1777260050166,52.44,79267.87,2.4,0.01163,1e-05,1.86754]
[1777260055202,52.44,79267.73,2.4,0.01163,1e-05,1.86736]
[1777260060237,52.44,79267.18,2.4,0.01162,1e-05,1.86662]
[1777260065272,52.44,79266.86,2.4,0.01162,1e-05,1.86619]
[1777260070308,52.44,79267.62,2.4,0.01162,1e-05,1.86721]
[1777260075343,52.44,79279.77,2.4,0.01174,1e-05,1.88353]
[1777260080378,52.44,79279.09,2.4,0.01173,1e-05,1.88261]
[1777260085413,52.44,79279.78,2.4,0.01174,1e-05,1.88354]
[1777260090448,52.44,79287.59,2.4,0.01181,1e-05,1.89409]
[1777260095483,52.44,79276.91,2.4,0.0117,1e-05,1.87782]
[1777260100518,52.44,79270.93,2.4,0.01164,1e-05,1.8698]
[1777260105553,52.44,79279.52,2.4,0.01173,1e-05,1.88134]
[1777260110587,52.44,79275.35,2.4,0.01169,1e-05,1.87573]
[1777260115628,52.44,79258.71,2.4,0.01153,1e-05,1.85348]
[1777260120663,52.44,79257.85,2.4,0.01152,1e-05,1.85233]
[1777260125699,52.44,79266.14,2.4,0.0116,1e-05,1.86339]
[1777260130733,52.44,79273.89,2.4,0.01167,1e-05,1.87377]
[1777260135768,52.44,79273.65,2.4,0.01167,1e-05,1.87344]
[1777260140803,52.44,79263.8,2.4,0.01158,1e-05,1.86026]
[1777260145838,52.44,79247.29,2.4,0.01142,1e-05,1.83833]
[1777260146845,52.44,79230.27,2.4,0.01127,1e-05,1.81593]
[1777260151880,52.44,79238.41,2.4,0.01133,1e-05,1.8248]
[1777260156915,52.44,79240.49,2.4,0.01135,1e-05,1.82754]
[1777260161950,52.44,79234.49,2.4,0.01129,1e-05,1.81965]
[1777260166987,52.44,79228.46,2.4,0.01124,1e-05,1.81176]
[1777260172042,52.44,79235.64,2.4,0.0113,1e-05,1.82116]
[1777260177074,52.44,79238.19,2.4,0.01133,1e-05,1.82451]
[1777260182109,52.44,79250.07,2.4,0.01144,1e-05,1.84018]
[1777260187144,52.44,79263.63,2.4,0.01156,1e-05,1.85819]
[1777260192179,52.44,79274.74,2.4,0.01167,1e-05,1.87306]
[1777260197214,52.44,79264.81,2.4,0.01158,1e-05,1.85977]
[1777260202249,52.44,79251.92,2.4,0.01146,1e-05,1.84263]
[1777260207284,52.44,79247.74,2.4,0.01142,1e-05,1.8371]
[1777260212319,52.44,79265.73,2.4,0.01157,1e-05,1.85915]
[1777260217355,52.44,79267.7,2.4,0.01159,1e-05,1.86178]
[1777260222390,52.44,79266.13,2.4,0.01158,1e-05,1.85969]
[1777260227425,52.44,79265.04,2.4,0.01157,1e-05,1.85823]
[1777260232460,52.44,79260.93,2.4,0.01153,1e-05,1.85276]
[1777260237495,52.44,79252.93,2.4,0.01145,1e-05,1.84214]
[1777260242573,52.44,79249.14,2.4,0.01142,1e-05,1.83712]
[1777260248572,52.44,79243.15,2.4,0.01136,1e-05,1.82922]
[1777260253607,52.44,79259.78,2.4,0.01152,1e-05,1.85123]
[1777260258642,52.44,79258.02,2.4,0.0115,1e-05,1.84889]
[1777260263678,52.44,79260.85,2.4,0.01153,1e-05,1.85265]
[1777260268712,52.44,79269.51,2.4,0.01161,1e-05,1.8642]
[1777260273747,52.44,79272.25,2.4,0.01162,1e-05,1.86602]
[1777260279450,52.44,79273.32,2.4,0.01163,1e-05,1.86746]
[1777260284825,52.44,79268.57,2.4,0.01159,1e-05,1.8611]
[1777260289860,52.44,79268.3,2.4,0.01159,1e-05,1.86074]
[1777260294895,52.44,79268.26,2.4,0.01159,1e-05,1.86069]
[1777260299930,52.44,79267.59,2.4,0.01158,1e-05,1.8598]
[1777260304965,52.44,79268.11,2.4,0.01158,1e-05,1.86049]
[1777260310000,52.44,79271.45,2.4,0.01162,1e-05,1.86495]
[1777260315037,52.44,79270.68,2.4,0.01161,1e-05,1.86392]
[1777260320630,52.44,79268.47,2.4,0.01159,1e-05,1.86097]
[1777260324099,52.44,79251.47,2.4,0.01143,1e-05,1.83838]
[1777260329135,52.44,79250.21,2.4,0.01142,1e-05,1.83671]
[1777260334170,52.44,79250.28,2.4,0.01141,1e-05,1.83498]
[1777260339205,52.44,79251.1,2.4,0.01141,1e-05,1.83606]
[1777260344243,52.44,79251.93,2.4,0.01142,1e-05,1.83716]
[1777260349278,52.44,79252.6,2.4,0.01143,1e-05,1.83804]
[1777260354316,52.44,79244.95,2.4,0.01136,1e-05,1.82795]
[1777260359351,52.44,79244.46,2.4,0.01135,1e-05,1.8273]
[1777260364386,52.44,79243.21,2.4,0.01134,1e-05,1.82566]
[1777260369423,52.44,79245.15,2.4,0.01136,1e-05,1.82821]
[1777260374458,52.44,79251.38,2.4,0.01142,1e-05,1.83643]
[1777260379493,52.44,79252.87,2.4,0.01143,1e-05,1.8384]
[1777260384528,52.44,79258.16,2.4,0.01148,1e-05,1.84541]
[1777260389563,52.44,79263.29,2.4,0.01153,1e-05,1.85222]
[1777260394598,52.44,79267.4,2.4,0.01156,1e-05,1.85586]
[1777260399633,52.44,79264.97,2.4,0.01153,1e-05,1.85262]
[1777260404668,52.44,79266.53,2.4,0.01155,1e-05,1.8547]
[1777260409702,52.44,79264.97,2.4,0.01153,1e-05,1.85262]
[1777260414744,52.44,79276.04,2.4,0.01164,1e-05,1.86741]
[1777260419778,52.44,79277.2,2.4,0.01165,1e-05,1.86896]
[1777260424814,52.44,79274.45,2.4,0.01162,1e-05,1.86528]
[1777260429849,52.44,79275.18,2.4,0.01163,1e-05,1.86625]
[1777260434884,52.44,79274.02,2.4,0.01162,1e-05,1.8647]
[1777260439919,52.44,79274.15,2.4,0.01162,1e-05,1.86487]
[1777260444954,52.44,79275.2,2.4,0.01163,1e-05,1.86628]
[1777260449989,52.44,79274.57,2.4,0.01162,1e-05,1.86544]
[1777260455024,52.44,79275.08,2.4,0.01162,1e-05,1.86427]
[1777260460059,52.44,79280.25,2.4,0.01167,1e-05,1.8712]
[1777260465094,52.44,79283.32,2.4,0.0117,1e-05,1.87532]
[1777260470935,52.44,79270.08,2.4,0.01157,1e-05,1.85759]
[1777260480535,52.44,79273.43,2.4,0.0116,1e-05,1.86207]
[1777260486241,52.44,79275.28,2.4,0.01162,1e-05,1.86454]
[1777260491276,52.44,79274.94,2.4,0.01162,1e-05,1.86409]
[1777260496311,52.44,79267.22,2.4,0.01154,1e-05,1.85378]
[1777260501346,52.44,79267.65,2.4,0.01155,1e-05,1.85435]
[1777260507388,52.44,79267.88,2.4,0.01155,1e-05,1.85466]
[1777260512423,52.44,79267.26,2.4,0.01153,1e-05,1.852]
[1777260517457,52.44,79268.28,2.4,0.01154,1e-05,1.85335]
[1777260522492,52.44,79268.7,2.4,0.01155,1e-05,1.85391]
[1777260527528,52.44,79272.15,2.4,0.01158,1e-05,1.85851]
[1777260532564,52.44,79271.35,2.4,0.01157,1e-05,1.85745]
[1777260537599,52.44,79271.53,2.4,0.01157,1e-05,1.85769]
[1777260542634,52.44,79276.58,2.4,0.01162,1e-05,1.86443]
[1777260547668,52.44,79277.89,2.4,0.01163,1e-05,1.86619]
[1777260553711,52.44,79279.28,2.4,0.01165,1e-05,1.86805]
[1777260559753,52.44,79279.71,2.4,0.01165,1e-05,1.86863]
[1777260564788,52.44,79279.93,2.4,0.01165,1e-05,1.86892]
[1777260570830,52.44,79279.26,2.4,0.01165,1e-05,1.86802]
[1777260575865,52.44,79277.71,2.4,0.01162,1e-05,1.8641]
[1777260580899,52.44,79273.47,2.4,0.01158,1e-05,1.85843]
[1777260585935,52.44,79271.16,2.4,0.01156,1e-05,1.85535]
[1777260590970,52.44,79274.81,2.4,0.01159,1e-05,1.86022]
[1777260599029,52.44,79273.85,2.4,0.01158,1e-05,1.85894]
[1777260603090,52.44,79291.58,2.4,0.01175,1e-05,1.88273]
[1777260608125,52.44,79285.24,2.4,0.01169,1e-05,1.8742]
[1777260613160,52.44,79284.96,2.4,0.01169,1e-05,1.87382]
[1777260618195,52.44,79275.73,2.4,0.0116,1e-05,1.86145]
[1777260623230,52.44,79282.17,2.4,0.01166,1e-05,1.87007]
[1777260628265,52.44,79282.57,2.4,0.01167,1e-05,1.87061]
[1777260633300,52.44,79293.31,2.4,0.01176,1e-05,1.8832]
[1777260638334,52.44,79293.87,2.4,0.01176,1e-05,1.88396]
[1777260643370,52.44,79298.59,2.4,0.01181,1e-05,1.89034]
[1777260648405,52.44,79306.64,2.4,0.01188,1e-05,1.90126]
[1777260653440,52.44,79319.92,2.4,0.01201,1e-05,1.91938]
[1777260658475,52.44,79319.49,2.4,0.01201,1e-05,1.91879]
[1777260663513,52.44,79321.35,2.4,0.01203,1e-05,1.92134]
[1777260668938,52.44,79327.21,2.4,0.01208,1e-05,1.92938]
[1777260674051,52.44,79313.63,2.4,0.01195,1e-05,1.91078]
[1777260679630,52.44,79301.89,2.4,0.01184,1e-05,1.89481]
[1777260684665,52.44,79299.26,2.4,0.01181,1e-05,1.89125]
[1777260689700,52.44,79306.47,2.4,0.01188,1e-05,1.90103]
[1777260694736,52.44,79306.72,2.4,0.01187,1e-05,1.89949]
[1777260699771,52.44,79315.47,2.4,0.01196,1e-05,1.91141]
[1777260704806,52.44,79316.79,2.4,0.01197,1e-05,1.91321]
[1777260709841,52.44,79306.55,2.4,0.01187,1e-05,1.89926]
[1777260714876,52.44,79306.19,2.4,0.01187,1e-05,1.89877]
[1777260719911,52.44,79308.02,2.4,0.01189,1e-05,1.90126]
[1777260724946,52.44,79312.67,2.4,0.01193,1e-05,1.90759]
[1777260729981,52.44,79311.79,2.4,0.01192,1e-05,1.90639]
[1777260735016,52.44,79304.46,2.4,0.01185,1e-05,1.89642]
[1777260737031,52.44,79280.27,2.4,0.01162,1e-05,1.86383]
[1777260739045,52.44,79263.45,2.4,0.01146,1e-05,1.84143]
[1777260744080,52.44,79261.5,2.4,0.01145,1e-05,1.83884]
[1777260750122,52.44,79260.56,2.4,0.01144,1e-05,1.8376]
[1777260755157,52.44,79255.94,2.4,0.01138,1e-05,1.82967]
[1777260760192,52.44,79256.85,2.4,0.01139,1e-05,1.83087]
[1777260765227,52.44,79258.66,2.4,0.01141,1e-05,1.83326]
[1777260771269,52.44,79259.51,2.4,0.01142,1e-05,1.83438]
[1777260776303,52.44,79262.21,2.4,0.01144,1e-05,1.83795]
[1777260781339,52.44,79263.19,2.4,0.01145,1e-05,1.83925]
[1777260786374,52.44,79266.98,2.4,0.01149,1e-05,1.84428]
[1777260791409,52.44,79265.93,2.4,0.01148,1e-05,1.84288]
[1777260796444,52.44,79267.17,2.4,0.01149,1e-05,1.84453]
[1777260801478,52.44,79268.76,2.4,0.0115,1e-05,1.84664]
[1777260806514,52.44,79268.11,2.4,0.0115,1e-05,1.84578]
[1777260811549,52.44,79268.88,2.4,0.01149,1e-05,1.84496]
[1777260816584,52.44,79268.26,2.4,0.01149,1e-05,1.84414]
[1777260821619,52.44,79268.55,2.4,0.01149,1e-05,1.84452]
[1777260826654,52.44,79269.08,2.4,0.01149,1e-05,1.84523]
[1777260831689,52.44,79268.96,2.4,0.01149,1e-05,1.84507]
[1777260836725,52.44,79268.12,2.4,0.01149,1e-05,1.84395]
[1777260841760,52.44,79272.49,2.4,0.01153,1e-05,1.84976]
[1777260846794,52.44,79285.99,2.4,0.01165,1e-05,1.86779]
[1777260851830,52.44,79284.75,2.4,0.01164,1e-05,1.86613]
[1777260856865,52.44,79285.99,2.4,0.01165,1e-05,1.86779]
[1777260861900,52.44,79285.45,2.4,0.01165,1e-05,1.86707]
[1777260866935,52.44,79283.42,2.4,0.01163,1e-05,1.86435]
[1777260873984,52.44,79277.37,2.4,0.01156,1e-05,1.85442]
[1777260879019,52.44,79276.11,2.4,0.01155,1e-05,1.85274]
[1777260884053,52.44,79277.88,2.4,0.01157,1e-05,1.8551]
[1777260889097,52.44,79277.43,2.4,0.01156,1e-05,1.8545]
[1777260894126,52.44,79275.85,2.4,0.01155,1e-05,1.85239]
[1777260899161,52.44,79275.56,2.4,0.01154,1e-05,1.85201]
[1777260906210,52.44,79276.04,2.4,0.01155,1e-05,1.85265]
[1777260912253,52.44,79274.31,2.4,0.01153,1e-05,1.85034]
[1777260917288,52.44,79271.61,2.4,0.01151,1e-05,1.84675]
[1777260922323,52.44,79254.82,2.4,0.01135,1e-05,1.82455]
[1777260927357,52.44,79259.68,2.4,0.0114,1e-05,1.83095]
[1777260932393,52.44,79264.25,2.4,0.01143,1e-05,1.83516]
[1777260937428,52.44,79268.12,2.4,0.01146,1e-05,1.84028]
[1777260942462,52.44,79268.05,2.4,0.01146,1e-05,1.84019]
[1777260947498,52.44,79264.53,2.4,0.01143,1e-05,1.83553]
[1777260952533,52.44,79264.68,2.4,0.01143,1e-05,1.83573]
[1777260957568,52.44,79263.41,2.4,0.01142,1e-05,1.83405]
[1777260961821,52.44,79245.89,2.4,0.01126,1e-05,1.81101]
[1777260967639,52.44,79237.51,2.4,0.01118,1e-05,1.80007]
[1777260972673,52.44,79223.47,2.4,0.01105,1e-05,1.78186]
[1777260976700,52.44,79203.54,2.4,0.01087,1e-05,1.75627]
[1777260981735,52.44,79208.42,2.4,0.01092,1e-05,1.7625]
[1777260986771,52.44,79201.22,2.4,0.01085,1e-05,1.7533]
[1777260991806,52.44,79202.31,2.4,0.01085,1e-05,1.75292]
[1777260996848,52.44,79205.08,2.4,0.01088,1e-05,1.75646]
[1777261001883,52.44,79216.72,2.4,0.01098,1e-05,1.77137]
[1777261006918,52.44,79231.85,2.4,0.01112,1e-05,1.79091]
[1777261008936,52.44,79258.79,2.4,0.01137,1e-05,1.82613]
[1777261009940,52.44,79275.39,2.4,0.01152,1e-05,1.8481]
[1777261015412,52.44,79278.77,2.4,0.01155,1e-05,1.8526]
[1777261020020,52.44,79259.35,2.4,0.01137,1e-05,1.82686]
[1777261023134,52.44,79257.57,2.4,0.01135,1e-05,1.82452]
[1777261029081,52.44,79244.66,2.4,0.01123,1e-05,1.80759]
[1777261034115,52.44,79240.82,2.4,0.0112,1e-05,1.80258]
[1777261039151,52.44,79232.63,2.4,0.01112,1e-05,1.79192]
[1777261044186,52.44,79230.46,2.4,0.01111,1e-05,1.78911]
[1777261045500,52.44,79230.46,2.4,0.01111,1e-05,1.78911]
[1777261051460,52.44,79229.99,2.4,0.0111,1e-05,1.7885]
[1777261059424,52.44,79225.3,2.4,0.01105,1e-05,1.78064]
[1777261066340,52.44,79223.26,2.4,0.01103,1e-05,1.778]
[1777261071376,52.44,79227.97,2.4,0.01107,1e-05,1.78409]
[1777261076410,52.44,79228.45,2.4,0.01108,1e-05,1.78471]
[1777261081445,52.44,79227.39,2.4,0.01107,1e-05,1.78334]
[1777261086481,52.44,79231.84,2.4,0.01111,1e-05,1.7891]
[1777261091516,52.44,79234.12,2.4,0.01113,1e-05,1.79205]
[1777261096553,52.44,79234.77,2.4,0.01113,1e-05,1.7929]
[1777261101588,52.44,79234.62,2.4,0.01113,1e-05,1.7927]
[1777261106624,52.44,79235.19,2.4,0.01114,1e-05,1.79344]
[1777261111659,52.44,79226.53,2.4,0.01105,1e-05,1.78043]
[1777261116694,52.44,79224.45,2.4,0.01103,1e-05,1.77775]
[1777261121716,52.44,79221.46,2.4,0.011,1e-05,1.77389]
[1777261127360,52.44,79219.27,2.4,0.01098,1e-05,1.77108]
[1777261132806,52.44,79227.89,2.4,0.01106,1e-05,1.78219]
[1777261137841,52.44,79228.86,2.4,0.01107,1e-05,1.78344]
[1777261142876,52.44,79228.51,2.4,0.01107,1e-05,1.78299]
[1777261147912,52.44,79233.28,2.4,0.01111,1e-05,1.78916]
[1777261152947,52.44,79231.72,2.4,0.0111,1e-05,1.78714]
[1777261158442,52.44,79228.98,2.4,0.01107,1e-05,1.7836]
[1777261164024,52.44,79226.39,2.4,0.01105,1e-05,1.78025]
[1777261169059,52.44,79228.44,2.4,0.01107,1e-05,1.7829]
[1777261174094,52.44,79230.98,2.4,0.01108,1e-05,1.78439]
[1777261179129,52.44,79230.59,2.4,0.01107,1e-05,1.78388]
[1777261184164,52.44,79229.93,2.4,0.01107,1e-05,1.78303]
[1777261189198,52.44,79227.25,2.4,0.01104,1e-05,1.77957]
[1777261194234,52.44,79225.08,2.4,0.01102,1e-05,1.77677]
[1777261199270,52.44,79219.1,2.4,0.01097,1e-05,1.76907]
[1777261204306,52.44,79221.89,2.4,0.011,1e-05,1.77266]
[1777261209341,52.44,79220.59,2.4,0.01098,1e-05,1.77098]
[1777261214376,52.44,79221.05,2.4,0.01099,1e-05,1.77158]
[1777261219411,52.44,79218.31,2.4,0.01096,1e-05,1.76805]
[1777261224446,52.44,79218.23,2.4,0.01096,1e-05,1.76795]
[1777261229481,52.44,79223.26,2.4,0.01101,1e-05,1.77442]
[1777261234516,52.44,79226.81,2.4,0.01103,1e-05,1.7772]
[1777261239551,52.44,79223.95,2.4,0.011,1e-05,1.77352]
[1777261244586,52.44,79225.21,2.4,0.01101,1e-05,1.77514]
[1777261249621,52.44,79227.04,2.4,0.01103,1e-05,1.7775]
[1777261254656,52.44,79226.56,2.4,0.01103,1e-05,1.77688]
[1777261260699,52.44,79226.31,2.4,0.01102,1e-05,1.77656]
[1777261265736,52.44,79231.93,2.4,0.01108,1e-05,1.78382]
[1777261270773,52.44,79233.45,2.4,0.01109,1e-05,1.78578]
[1777261275808,52.44,79239.69,2.4,0.01115,1e-05,1.79388]
[1777261280843,52.44,79238.82,2.4,0.01114,1e-05,1.79275]
[1777261285878,52.44,79234.64,2.4,0.0111,1e-05,1.78733]
[1777261290915,52.44,79231.86,2.4,0.01107,1e-05,1.78373]
[1777261295950,52.44,79232.21,2.4,0.01107,1e-05,1.78238]
[1777261300985,52.44,79232.0,2.4,0.01107,1e-05,1.78211]
[1777261306020,52.44,79232.23,2.4,0.01107,1e-05,1.78241]
[1777261311055,52.44,79235.96,2.4,0.0111,1e-05,1.78724]
[1777261316090,52.44,79236.9,2.4,0.01111,1e-05,1.78845]
[1777261321127,52.44,79240.12,2.4,0.01114,1e-05,1.79263]
[1777261330190,52.44,79241.32,2.4,0.01115,1e-05,1.79419]
[1777261335225,52.44,79245.1,2.4,0.01118,1e-05,1.79911]
[1777261340260,52.44,79255.37,2.4,0.01128,1e-05,1.81253]
[1777261345295,52.44,79254.04,2.4,0.01127,1e-05,1.81078]
[1777261350330,52.44,79242.26,2.4,0.01116,1e-05,1.79541]
[1777261355368,52.44,79244.63,2.4,0.01117,1e-05,1.79669]
[1777261360404,52.44,79243.18,2.4,0.01116,1e-05,1.7948]
[1777261365439,52.44,79242.49,2.4,0.01115,1e-05,1.79391]
[1777261370474,52.44,79242.14,2.4,0.01115,1e-05,1.79345]
[1777261375509,52.44,79237.17,2.4,0.0111,1e-05,1.787]
[1777261380545,52.44,79236.47,2.4,0.01109,1e-05,1.7861]
[1777261385580,52.44,79237.72,2.4,0.01111,1e-05,1.78772]
[1777261390615,52.44,79236.7,2.4,0.0111,1e-05,1.78639]
[1777261395650,52.44,79235.82,2.4,0.01109,1e-05,1.78525]
[1777261400685,52.44,79235.98,2.4,0.01109,1e-05,1.78546]
[1777261405720,52.44,79235.75,2.4,0.01109,1e-05,1.78516]
[1777261410755,52.44,79235.6,2.4,0.01109,1e-05,1.78497]
[1777261415790,52.44,79236.02,2.4,0.01108,1e-05,1.78371]
[1777261420825,52.44,79232.79,2.4,0.01105,1e-05,1.77954]
[1777261425860,52.44,79234.61,2.4,0.01107,1e-05,1.78189]
[1777261430895,52.44,79234.49,2.4,0.01107,1e-05,1.78174]
[1777261435931,52.44,79243.44,2.4,0.01115,1e-05,1.79334]
[1777261440966,52.44,79247.3,2.4,0.01118,1e-05,1.79836]
[1777261446001,52.44,79250.41,2.4,0.01121,1e-05,1.80241]
[1777261451036,52.44,79250.85,2.4,0.01122,1e-05,1.80299]
[1777261456071,52.44,79252.97,2.4,0.01123,1e-05,1.80575]
[1777261461106,52.44,79252.21,2.4,0.01123,1e-05,1.80476]
[1777261466141,52.44,79252.6,2.4,0.01123,1e-05,1.80527]
[1777261471176,52.44,79251.47,2.4,0.01121,1e-05,1.80198]
[1777261476214,52.44,79251.05,2.4,0.01121,1e-05,1.80143]
[1777261481249,52.44,79248.18,2.4,0.01118,1e-05,1.79769]
[1777261486286,52.44,79244.55,2.4,0.01115,1e-05,1.79297]
[1777261491321,52.44,79246.41,2.4,0.01116,1e-05,1.79539]
[1777261496357,52.44,79251.8,2.4,0.01121,1e-05,1.80241]
[1777261501391,52.44,79259.87,2.4,0.01129,1e-05,1.81297]
[1777261506426,52.44,79262.84,2.4,0.01131,1e-05,1.81686]
[1777261511461,52.44,79264.41,2.4,0.01133,1e-05,1.81893]
[1777261516496,52.44,79264.51,2.4,0.01133,1e-05,1.81906]
[1777261521531,52.44,79262.9,2.4,0.01132,1e-05,1.81694]
[1777261526566,52.44,79262.86,2.4,0.01132,1e-05,1.81689]
[1777261531601,52.44,79268.7,2.4,0.01136,1e-05,1.82275]
[1777261536636,52.44,79267.91,2.4,0.01135,1e-05,1.82171]
[1777261541671,52.44,79260.72,2.4,0.01128,1e-05,1.81226]
[1777261546705,52.44,79258.09,2.4,0.01126,1e-05,1.80882]
[1777261551987,52.44,79255.83,2.4,0.01124,1e-05,1.80586]
[1777261560936,52.44,79254.65,2.4,0.01123,1e-05,1.80432]
[1777261566846,52.44,79242.14,2.4,0.01111,1e-05,1.78804]
[1777261571881,52.44,79242.14,2.4,0.01111,1e-05,1.78804]
[1777261576922,52.44,79236.65,2.4,0.01106,1e-05,1.78093]
[1777261581957,52.44,79235.52,2.4,0.01105,1e-05,1.77947]
[1777261586992,52.44,79227.6,2.4,0.01098,1e-05,1.76926]
[1777261592027,52.44,79226.64,2.4,0.01096,1e-05,1.76624]
[1777261597062,52.44,79220.46,2.4,0.01091,1e-05,1.75832]
[1777261602097,52.44,79214.44,2.4,0.01085,1e-05,1.75063]
[1777261608139,52.44,79217.38,2.4,0.01088,1e-05,1.75438]
[1777261613174,52.44,79212.58,2.4,0.01084,1e-05,1.74826]
[1777261618208,52.44,79214.61,2.4,0.01086,1e-05,1.75085]
[1777261623244,52.44,79215.36,2.4,0.01086,1e-05,1.7518]
[1777261629286,52.44,79214.04,2.4,0.01085,1e-05,1.75012]
[1777261634321,52.44,79215.65,2.4,0.01086,1e-05,1.75217]
[1777261639356,52.44,79215.94,2.4,0.01087,1e-05,1.75254]
[1777261644391,52.44,79214.94,2.4,0.01086,1e-05,1.75127]
[1777261649426,52.44,79214.04,2.4,0.01085,1e-05,1.75012]
[1777261654460,52.44,79213.41,2.4,0.01083,1e-05,1.74754]
[1777261659496,52.44,79215.2,2.4,0.01085,1e-05,1.74982]
[1777261664533,52.44,79214.13,2.4,0.01084,1e-05,1.74846]
[1777261668870,52.44,79214.32,2.4,0.01084,1e-05,1.7487]
[1777261673596,52.44,79195.47,2.4,0.01067,1e-05,1.72481]
[1777261678634,52.44,79185.86,2.4,0.01059,1e-05,1.71274]
[1777261683670,52.44,79194.2,2.4,0.01066,1e-05,1.72321]
[1777261688705,52.44,79193.27,2.4,0.01066,1e-05,1.72204]
[1777261693740,52.44,79202.5,2.4,0.01074,1e-05,1.73369]
[1777261694200,52.44,79202.5,2.4,0.01074,1e-05,1.73369]
[1777261699782,52.44,79203.06,2.4,0.01074,1e-05,1.7344]
[1777261704817,52.44,79202.6,2.4,0.01074,1e-05,1.73382]
[1777261709852,52.44,79200.2,2.4,0.01072,1e-05,1.73078]
[1777261714887,52.44,79199.07,2.4,0.0107,1e-05,1.72759]
[1777261719922,52.44,79199.21,2.4,0.0107,1e-05,1.72777]
[1777261724957,52.44,79199.93,2.4,0.0107,1e-05,1.72868]
[1777261729992,52.44,79200.03,2.4,0.0107,1e-05,1.7288]
[1777261734020,52.44,79218.21,2.4,0.01087,1e-05,1.75188]
[1777261739055,52.44,79217.33,2.4,0.01086,1e-05,1.75076]
[1777261744090,52.44,79217.96,2.4,0.01086,1e-05,1.75156]
[1777261749125,52.44,79222.1,2.4,0.0109,1e-05,1.75685]
[1777261754160,52.44,79225.46,2.4,0.01093,1e-05,1.76115]
[1777261759195,52.44,79223.36,2.4,0.01091,1e-05,1.75846]
[1777261764229,52.44,79221.67,2.4,0.0109,1e-05,1.7563]
[1777261769265,52.44,79222.02,2.4,0.0109,1e-05,1.75675]
[1777261774301,52.44,79226.3,2.4,0.01093,1e-05,1.76044]
[1777261779337,52.44,79228.55,2.4,0.01095,1e-05,1.76333]
[1777261784371,52.44,79229.98,2.4,0.01096,1e-05,1.76516]
[1777261789406,52.44,79229.18,2.4,0.01095,1e-05,1.76414]
[1777261794442,52.44,79229.07,2.4,0.01095,1e-05,1.764]
[1777261799477,52.44,79228.16,2.4,0.01094,1e-05,1.76283]
[1777261804512,52.44,79231.64,2.4,0.01098,1e-05,1.7673]
[1777261809547,52.44,79229.79,2.4,0.01096,1e-05,1.76492]
[1777261816596,52.44,79229.52,2.4,0.01096,1e-05,1.76457]
[1777261821631,52.44,79223.92,2.4,0.01091,1e-05,1.7574]
[1777261826666,52.44,79221.55,2.4,0.01089,1e-05,1.75437]
[1777261831701,52.44,79220.28,2.4,0.01086,1e-05,1.75096]
[1777261836736,52.44,79219.23,2.4,0.01085,1e-05,1.74962]
[1777261841771,52.44,79219.51,2.4,0.01086,1e-05,1.74998]
[1777261846806,52.44,79218.02,2.4,0.01084,1e-05,1.74808]
[1777261854867,52.44,79217.81,2.4,0.01084,1e-05,1.74781]
[1777261859903,52.44,79218.16,2.4,0.01084,1e-05,1.74826]
[1777261862926,52.44,79199.08,2.4,0.01067,1e-05,1.72408]
[1777261867961,52.44,79192.56,2.4,0.01062,1e-05,1.71588]
[1777261872996,52.44,79192.24,2.4,0.01061,1e-05,1.71548]
[1777261878031,52.44,79190.41,2.4,0.0106,1e-05,1.71318]
[1777261883066,52.44,79190.25,2.4,0.0106,1e-05,1.71298]
[1777261888102,52.44,79184.23,2.4,0.01054,1e-05,1.70545]
[1777261893137,52.44,79173.44,2.4,0.01044,1e-05,1.69027]
[1777261898172,52.44,79171.39,2.4,0.01042,1e-05,1.68773]
[1777261903207,52.44,79170.34,2.4,0.01041,1e-05,1.68643]
[1777261908242,52.44,79171.57,2.4,0.01042,1e-05,1.68795]
[1777261913279,52.44,79172.98,2.4,0.01044,1e-05,1.6897]
[1777261918314,52.44,79169.54,2.4,0.01041,1e-05,1.68544]
[1777261923349,52.44,79169.32,2.4,0.01041,1e-05,1.68517]
[1777261929391,52.44,79166.46,2.4,0.01038,1e-05,1.68163]
[1777261934426,52.44,79168.75,2.4,0.0104,1e-05,1.68446]
[1777261940468,52.44,79172.71,2.4,0.01043,1e-05,1.68937]
[1777261945503,52.44,79172.8,2.4,0.01044,1e-05,1.68948]
[1777261950538,52.44,79174.28,2.4,0.01045,1e-05,1.69131]
[1777261955574,52.44,79173.55,2.4,0.01043,1e-05,1.68867]
[1777261960608,52.44,79174.29,2.4,0.01044,1e-05,1.68959]
[1777261965643,52.44,79173.97,2.4,0.01043,1e-05,1.68919]
[1777261978736,52.44,79171.14,2.4,0.01041,1e-05,1.68569]
[1777261983771,52.44,79172.26,2.4,0.01042,1e-05,1.68707]
[1777261988806,52.44,79173.0,2.4,0.01043,1e-05,1.68799]
[1777261993841,52.44,79171.44,2.4,0.01041,1e-05,1.68606]
[1777261998876,52.44,79171.93,2.4,0.01042,1e-05,1.68666]
[1777262003911,52.44,79172.02,2.4,0.01042,1e-05,1.68678]
[1777262008946,52.44,79171.8,2.4,0.01042,1e-05,1.6865]
[1777262013981,52.44,79169.34,2.4,0.01038,1e-05,1.68173]
[1777262019016,52.44,79164.5,2.4,0.01034,1e-05,1.67575]
[1777262024051,52.44,79164.16,2.4,0.01034,1e-05,1.67533]
[1777262029086,52.44,79163.77,2.4,0.01034,1e-05,1.67485]
[1777262035129,52.44,79163.46,2.4,0.01033,1e-05,1.67447]
[1777262040164,52.44,79164.14,2.4,0.01034,1e-05,1.67531]
[1777262045199,52.44,79165.61,2.4,0.01035,1e-05,1.67712]
[1777262048220,52.44,79182.18,2.4,0.0105,1e-05,1.69765]
[1777262053255,52.44,79174.83,2.4,0.01043,1e-05,1.68852]
[1777262058290,52.44,79173.51,2.4,0.01042,1e-05,1.68689]
[1777262063325,52.44,79174.96,2.4,0.01043,1e-05,1.68868]
[1777262068360,52.44,79176.35,2.4,0.01045,1e-05,1.69041]
[1777262073395,52.44,79174.33,2.4,0.01042,1e-05,1.68617]
[1777262078429,52.44,79174.09,2.4,0.01042,1e-05,1.68587]
[1777262083465,52.44,79174.14,2.4,0.01042,1e-05,1.68593]
[1777262088499,52.44,79172.47,2.4,0.0104,1e-05,1.68386]
[1777262093535,52.44,79167.85,2.4,0.01036,1e-05,1.67816]
[1777262098570,52.44,79167.48,2.4,0.01036,1e-05,1.6777]
[1777262104611,52.44,79166.58,2.4,0.01035,1e-05,1.67659]
[1777262109647,52.44,79165.31,2.4,0.01034,1e-05,1.67502]
[1777262114682,52.44,79163.64,2.4,0.01033,1e-05,1.67297]
[1777262119717,52.44,79161.81,2.4,0.01031,1e-05,1.67072]
[1777262124752,52.44,79170.24,2.4,0.01038,1e-05,1.68111]
[1777262129787,52.44,79163.48,2.4,0.01032,1e-05,1.67277]
[1777262134821,52.44,79162.34,2.4,0.0103,1e-05,1.66964]
[1777262139857,52.44,79160.76,2.4,0.01029,1e-05,1.6677]
[1777262144892,52.44,79161.48,2.4,0.0103,1e-05,1.66859]
[1777262149927,52.44,79152.03,2.4,0.01022,1e-05,1.65701]
[1777262154962,52.44,79148.12,2.4,0.01018,1e-05,1.65224]
[1777262159998,52.44,79149.59,2.4,0.0102,1e-05,1.65403]
[1777262165034,52.44,79148.58,2.4,0.01019,1e-05,1.6528]
[1777262170069,52.44,79148.73,2.4,0.01019,1e-05,1.65298]
[1777262175104,52.44,79147.59,2.4,0.01018,1e-05,1.6516]
[1777262180139,52.44,79145.85,2.4,0.01016,1e-05,1.64948]
[1777262186181,52.44,79145.93,2.4,0.01016,1e-05,1.64957]
[1777262191217,52.44,79143.66,2.4,0.01014,1e-05,1.64511]
[1777262197259,52.44,79145.38,2.4,0.01015,1e-05,1.6472]
[1777262202294,52.44,79146.13,2.4,0.01016,1e-05,1.64811]
[1777262207329,52.44,79147.55,2.4,0.01017,1e-05,1.64984]
[1777262212365,52.44,79144.44,2.4,0.01014,1e-05,1.64605]
[1777262217399,52.44,79142.87,2.4,0.01013,1e-05,1.64415]
[1777262222436,52.44,79136.02,2.4,0.01007,1e-05,1.63585]
[1777262227471,52.44,79122.49,2.4,0.00996,1e-05,1.61955]
[1777262232506,52.44,79120.53,2.4,0.00994,1e-05,1.61721]
[1777262237540,52.44,79120.57,2.4,0.00994,1e-05,1.61725]
[1777262242576,52.44,79119.67,2.4,0.00993,1e-05,1.61618]
[1777262247611,52.44,79126.69,2.4,0.00999,1e-05,1.6246]
[1777262252646,52.44,79130.83,2.4,0.01002,1e-05,1.62789]
[1777262257682,52.44,79126.39,2.4,0.00998,1e-05,1.62255]
[1777262262717,52.44,79118.8,2.4,0.00992,1e-05,1.61345]
[1777262267752,52.44,79116.49,2.4,0.0099,1e-05,1.61069]
[1777262272787,52.44,79113.82,2.4,0.00988,1e-05,1.6075]
[1777262277825,52.44,79118.01,2.4,0.00991,1e-05,1.6125]
[1777262282860,52.44,79122.06,2.4,0.00994,1e-05,1.61735]
[1777262287896,52.44,79116.49,2.4,0.0099,1e-05,1.61069]
[1777262292931,52.44,79116.18,2.4,0.0099,1e-05,1.61032]
[1777262297966,52.44,79113.44,2.4,0.00987,1e-05,1.60705]
[1777262303001,52.44,79112.6,2.4,0.00987,1e-05,1.60605]
[1777262308038,52.44,79111.75,2.4,0.00986,1e-05,1.60504]
[1777262313073,52.44,79104.74,2.4,0.00979,1e-05,1.59503]
[1777262318108,52.44,79105.91,2.4,0.0098,1e-05,1.59642]
[1777262323143,52.44,79100.0,2.4,0.00975,1e-05,1.58942]
[1777262328178,52.44,79097.75,2.4,0.00973,1e-05,1.58677]
[1777262333214,52.44,79099.57,2.4,0.00975,1e-05,1.58892]
[1777262338248,52.44,79098.1,2.4,0.00974,1e-05,1.58718]
[1777262343284,52.44,79099.79,2.4,0.00975,1e-05,1.58918]
[1777262348319,52.44,79101.03,2.4,0.00976,1e-05,1.59064]
[1777262353354,52.44,79104.42,2.4,0.00979,1e-05,1.59465]
[1777262358389,52.44,79105.51,2.4,0.0098,1e-05,1.59595]
[1777262363424,52.44,79104.23,2.4,0.00979,1e-05,1.59443]
[1777262368459,52.44,79110.66,2.4,0.00984,1e-05,1.60206]
[1777262373494,52.44,79111.54,2.4,0.00984,1e-05,1.60143]
[1777262378531,52.44,79113.6,2.4,0.00985,1e-05,1.60388]
[1777262383567,52.44,79115.2,2.4,0.00987,1e-05,1.60579]
[1777262388602,52.44,79122.21,2.4,0.00993,1e-05,1.61416]
[1777262393637,52.44,79120.29,2.4,0.00991,1e-05,1.61186]
[1777262398672,52.44,79121.79,2.4,0.00992,1e-05,1.61365]
[1777262403708,52.44,79124.15,2.4,0.00994,1e-05,1.61648]
[1777262408743,52.44,79123.54,2.4,0.00994,1e-05,1.61575]
[1777262413778,52.44,79115.15,2.4,0.00987,1e-05,1.60573]
[1777262418813,52.44,79121.03,2.4,0.00992,1e-05,1.61274]
[1777262423848,52.44,79121.45,2.4,0.00992,1e-05,1.61325]
[1777262428883,52.44,79121.73,2.4,0.00992,1e-05,1.61358]
[1777262433918,52.44,79126.29,2.4,0.00995,1e-05,1.61735]
[1777262438952,52.44,79123.91,2.4,0.00993,1e-05,1.6145]
[1777262443988,52.44,79123.26,2.4,0.00992,1e-05,1.61373]
[1777262449022,52.44,79119.5,2.4,0.00989,1e-05,1.60923]
[1777262454058,52.44,79118.47,2.4,0.00988,1e-05,1.608]
[1777262459096,52.44,79118.38,2.4,0.00988,1e-05,1.6079]
[1777262464131,52.44,79118.44,2.4,0.00988,1e-05,1.60797]
[1777262469166,52.44,79123.4,2.4,0.00993,1e-05,1.61389]
[1777262474202,52.44,79123.61,2.4,0.00993,1e-05,1.61414]
[1777262479237,52.44,79123.68,2.4,0.00993,1e-05,1.61423]
[1777262484272,52.44,79126.95,2.4,0.00995,1e-05,1.61815]
[1777262489316,52.44,79140.09,2.4,0.01006,1e-05,1.63396]
[1777262494352,52.44,79136.52,2.4,0.01002,1e-05,1.62796]
[1777262499387,52.44,79141.6,2.4,0.01007,1e-05,1.63409]
[1777262504422,52.44,79141.74,2.4,0.01007,1e-05,1.63426]
[1777262509457,52.44,79144.0,2.4,0.01009,1e-05,1.63699]
[1777262516506,52.44,79142.78,2.4,0.01008,1e-05,1.63551]
[1777262521542,52.44,79141.11,2.4,0.01006,1e-05,1.63349]
[1777262526577,52.44,79143.04,2.4,0.01008,1e-05,1.63583]
[1777262531612,52.44,79145.01,2.4,0.0101,1e-05,1.63821]
[1777262536647,52.44,79142.52,2.4,0.01007,1e-05,1.6352]
[1777262541684,52.44,79141.5,2.4,0.01007,1e-05,1.63397]
[1777262546717,52.44,79143.94,2.4,0.01009,1e-05,1.63692]
[1777262551752,52.44,79147.03,2.4,0.0101,1e-05,1.63895]
[1777262556789,52.44,79141.55,2.4,0.01006,1e-05,1.63233]
[1777262561824,52.44,79137.94,2.4,0.01003,1e-05,1.62797]
[1777262566859,52.44,79137.72,2.4,0.01002,1e-05,1.6277]
[1777262570887,52.44,79120.92,2.4,0.00988,1e-05,1.60756]
[1777262575922,52.44,79108.91,2.4,0.00979,1e-05,1.59328]
[1777262580957,52.44,79110.32,2.4,0.0098,1e-05,1.59496]
[1777262585992,52.44,79109.79,2.4,0.00979,1e-05,1.59433]
[1777262591027,52.44,79107.76,2.4,0.00978,1e-05,1.59192]
[1777262596082,52.44,79103.76,2.4,0.00974,1e-05,1.58719]
[1777262601117,52.44,79106.03,2.4,0.00976,1e-05,1.58988]
[1777262606152,52.44,79106.05,2.4,0.00976,1e-05,1.5899]
[1777262611187,52.44,79106.52,2.4,0.00976,1e-05,1.58879]
[1777262616222,52.44,79106.29,2.4,0.00975,1e-05,1.58851]
[1777262621257,52.44,79106.14,2.4,0.00975,1e-05,1.58834]
[1777262626292,52.44,79106.05,2.4,0.00975,1e-05,1.58823]
[1777262631327,52.44,79105.59,2.4,0.00975,1e-05,1.58769]
[1777262636362,52.44,79100.82,2.4,0.00971,1e-05,1.58206]
[1777262641397,52.44,79091.08,2.4,0.00963,1e-05,1.57062]
[1777262646432,52.44,79100.75,2.4,0.00971,1e-05,1.58198]
[1777262651468,52.44,79100.13,2.4,0.0097,1e-05,1.58125]
[1777262656504,52.44,79091.97,2.4,0.00964,1e-05,1.57166]
[1777262661541,52.44,79087.92,2.4,0.00961,1e-05,1.56692]
[1777262666575,52.44,79087.95,2.4,0.00961,1e-05,1.56696]
[1777262671611,52.44,79090.75,2.4,0.00962,1e-05,1.56858]
[1777262677652,52.44,79090.75,2.4,0.00962,1e-05,1.56858]
[1777262682688,52.44,79087.35,2.4,0.00959,1e-05,1.56461]
[1777262687723,52.44,79085.45,2.4,0.00958,1e-05,1.56239]
[1777262692758,52.44,79086.84,2.4,0.00959,1e-05,1.56401]
[1777262696790,52.44,79124.8,2.4,0.0099,1e-05,1.60882]
[1777262701828,52.44,79127.18,2.4,0.00992,1e-05,1.61167]
[1777262706863,52.44,79114.11,2.4,0.00981,1e-05,1.5961]
[1777262709884,52.44,79096.85,2.4,0.00967,1e-05,1.57573]
[1777262714994,52.44,79089.33,2.4,0.00961,1e-05,1.56692]
[1777262720853,52.44,79090.94,2.4,0.00962,1e-05,1.5688]
[1777262725996,52.44,79088.08,2.4,0.0096,1e-05,1.56546]
[1777262731032,52.44,79086.38,2.4,0.00957,1e-05,1.56182]
[1777262736068,52.44,79084.29,2.4,0.00956,1e-05,1.55939]
[1777262741101,52.44,79074.72,2.4,0.00948,1e-05,1.54827]
[1777262746137,52.44,79072.9,2.4,0.00947,1e-05,1.54617]
[1777262751172,52.44,79072.95,2.4,0.00947,1e-05,1.54623]
[1777262756207,52.44,79078.78,2.4,0.00951,1e-05,1.55298]
[1777262761243,52.44,79080.44,2.4,0.00953,1e-05,1.55491]
[1777262766279,52.44,79083.64,2.4,0.00955,1e-05,1.55863]
[1777262771314,52.44,79081.29,2.4,0.00953,1e-05,1.5559]
[1777262776349,52.44,79080.57,2.4,0.00953,1e-05,1.55506]
[1777262781384,52.44,79089.93,2.4,0.0096,1e-05,1.56597]
[1777262786419,52.44,79083.47,2.4,0.00955,1e-05,1.55843]
[1777262791454,52.44,79080.36,2.4,0.00952,1e-05,1.55317]
[1777262796489,52.44,79079.88,2.4,0.00951,1e-05,1.55261]
[1777262801524,52.44,79072.52,2.4,0.00945,1e-05,1.54409]
[1777262806559,52.44,79071.08,2.4,0.00944,1e-05,1.54243]
[1777262811596,52.44,79070.24,2.4,0.00943,1e-05,1.54146]
[1777262816630,52.44,79070.38,2.4,0.00944,1e-05,1.54162]
[1777262821665,52.44,79074.35,2.4,0.00947,1e-05,1.54621]
[1777262826700,52.44,79076.64,2.4,0.00949,1e-05,1.54886]
[1777262831734,52.44,79073.32,2.4,0.00946,1e-05,1.54501]
[1777262836770,52.44,79069.07,2.4,0.00943,1e-05,1.54011]
[1777262841805,52.44,79067.41,2.4,0.00941,1e-05,1.5382]
[1777262846839,52.44,79070.19,2.4,0.00943,1e-05,1.5414]
[1777262851875,52.44,79070.52,2.4,0.00943,1e-05,1.54015]
[1777262856910,52.44,79073.12,2.4,0.00945,1e-05,1.54315]
[1777262861945,52.44,79070.61,2.4,0.00943,1e-05,1.54025]
[1777262866980,52.44,79081.28,2.4,0.00951,1e-05,1.55259]
[1777262868994,52.44,79101.14,2.4,0.00967,1e-05,1.57578]
[1777262874030,52.44,79110.9,2.4,0.00975,1e-05,1.58728]
[1777262880072,52.44,79110.79,2.4,0.00975,1e-05,1.58715]
[1777262885107,52.44,79105.59,2.4,0.00971,1e-05,1.58102]
[1777262890142,52.44,79106.09,2.4,0.00971,1e-05,1.58161]
[1777262895177,52.44,79105.21,2.4,0.00971,1e-05,1.58057]
[1777262900212,52.44,79104.95,2.4,0.0097,1e-05,1.58026]
[1777262905247,52.44,79107.77,2.4,0.00973,1e-05,1.58359]
[1777262910282,52.44,79113.17,2.4,0.00977,1e-05,1.58997]
[1777262915317,52.44,79112.69,2.4,0.00976,1e-05,1.58773]
[1777262920352,52.44,79106.74,2.4,0.00971,1e-05,1.58071]
[1777262925386,52.44,79103.5,2.4,0.00968,1e-05,1.57689]
[1777262930422,52.44,79102.18,2.4,0.00967,1e-05,1.57534]
[1777262935457,52.44,79106.08,2.4,0.0097,1e-05,1.57993]
[1777262940492,52.44,79105.73,2.4,0.0097,1e-05,1.57952]
[1777262945527,52.44,79108.32,2.4,0.00972,1e-05,1.58257]
[1777262950562,52.44,79106.58,2.4,0.00971,1e-05,1.58052]
[1777262955599,52.44,79105.12,2.4,0.0097,1e-05,1.5788]
[1777262960635,52.44,79102.91,2.4,0.00968,1e-05,1.5762]
[1777262965670,52.44,79102.33,2.4,0.00967,1e-05,1.57552]
[1777262970706,52.44,79100.65,2.4,0.00966,1e-05,1.57355]
[1777262975741,52.44,79101.33,2.4,0.00965,1e-05,1.57268]
[1777262980775,52.44,79102.98,2.4,0.00967,1e-05,1.57462]
[1777262985811,52.44,79103.34,2.4,0.00967,1e-05,1.57504]
[1777262990846,52.44,79105.75,2.4,0.00969,1e-05,1.57788]
[1777262995881,52.44,79103.16,2.4,0.00967,1e-05,1.57483]
[1777263000916,52.44,79102.83,2.4,0.00967,1e-05,1.57444]
[1777263005952,52.44,79098.95,2.4,0.00964,1e-05,1.56989]
[1777263010990,52.44,79098.68,2.4,0.00963,1e-05,1.56958]
[1777263017032,52.44,79098.03,2.4,0.00963,1e-05,1.56882]
[1777263023074,52.44,79097.02,2.4,0.00962,1e-05,1.56763]
[1777263028109,52.44,79096.88,2.4,0.00962,1e-05,1.56747]
[1777263033144,52.44,79096.56,2.4,0.00961,1e-05,1.56544]
[1777263038179,52.44,79096.87,2.4,0.00961,1e-05,1.5658]
[1777263043214,52.44,79096.83,2.4,0.00961,1e-05,1.56576]
[1777263048249,52.44,79096.62,2.4,0.00961,1e-05,1.56551]
[1777263053284,52.44,79089.87,2.4,0.00955,1e-05,1.55764]
[1777263058446,52.44,79085.06,2.4,0.00951,1e-05,1.55205]
[1777263064361,52.44,79082.76,2.4,0.0095,1e-05,1.54938]
[1777263069395,52.44,79078.21,2.4,0.00946,1e-05,1.54411]
[1777263074431,52.44,79078.1,2.4,0.00946,1e-05,1.54398]
[1777263079466,52.44,79078.42,2.4,0.00946,1e-05,1.54435]
[1777263084501,52.44,79072.78,2.4,0.00942,1e-05,1.53784]
[1777263089536,52.44,79068.58,2.4,0.00938,1e-05,1.53301]
[1777263094571,52.44,79067.39,2.4,0.00936,1e-05,1.53001]
[1777263099606,52.44,79063.96,2.4,0.00934,1e-05,1.52608]
[1777263104640,52.44,79062.13,2.4,0.00932,1e-05,1.52399]
[1777263109676,52.44,79048.1,2.4,0.00921,1e-05,1.50801]
[1777263112700,52.44,79028.07,2.4,0.00906,1e-05,1.48543]
[1777263117737,52.44,79025.88,2.4,0.00904,1e-05,1.48297]
[1777263122772,52.44,79025.61,2.4,0.00904,1e-05,1.48267]
[1777263127807,52.44,79036.61,2.4,0.00912,1e-05,1.49502]
[1777263132842,52.44,79033.31,2.4,0.0091,1e-05,1.49131]
[1777263137877,52.44,79033.48,2.4,0.0091,1e-05,1.4915]
[1777263142912,52.44,79033.28,2.4,0.0091,1e-05,1.49127]
[1777263146940,52.44,79052.09,2.4,0.00924,1e-05,1.51254]
[1777263151975,52.44,79053.78,2.4,0.00925,1e-05,1.51284]
[1777263157013,52.44,79054.06,2.4,0.00925,1e-05,1.51316]
[1777263162048,52.44,79053.7,2.4,0.00925,1e-05,1.51275]
[1777263168090,52.44,79052.77,2.4,0.00924,1e-05,1.51169]
[1777263173126,52.44,79053.2,2.4,0.00924,1e-05,1.51218]
[1777263178162,52.44,79054.53,2.4,0.00925,1e-05,1.51369]
[1777263183197,52.44,79054.48,2.4,0.00925,1e-05,1.51364]
[1777263188234,52.44,79063.78,2.4,0.00933,1e-05,1.52425]
[1777263194274,52.44,79063.92,2.4,0.00933,1e-05,1.52441]
[1777263199309,52.44,79069.95,2.4,0.00937,1e-05,1.53132]
[1777263204344,52.44,79066.43,2.4,0.00935,1e-05,1.52728]
[1777263209379,52.44,79074.07,2.4,0.00941,1e-05,1.53606]
[1777263214414,52.44,79084.71,2.4,0.00948,1e-05,1.54671]
[1777263219449,52.44,79085.37,2.4,0.00949,1e-05,1.54747]
[1777263223182,52.44,79085.48,2.4,0.00949,1e-05,1.5476]
[1777263228512,52.44,79076.23,2.4,0.00941,1e-05,1.53691]
[1777263232890,52.44,79069.47,2.4,0.00936,1e-05,1.52914]
[1777263238583,52.44,79067.23,2.4,0.00934,1e-05,1.52657]
[1777263243618,52.44,79067.37,2.4,0.00934,1e-05,1.52673]
[1777263248653,52.44,79066.82,2.4,0.00934,1e-05,1.5261]
[1777263253688,52.44,79066.23,2.4,0.00934,1e-05,1.52543]
[1777263258723,52.44,79065.56,2.4,0.00933,1e-05,1.52466]
[1777263263758,52.44,79066.26,2.4,0.00934,1e-05,1.52546]
[1777263268792,52.44,79066.24,2.4,0.00934,1e-05,1.52544]
[1777263273827,52.44,79068.35,2.4,0.00934,1e-05,1.52623]
[1777263278863,52.44,79069.02,2.4,0.00935,1e-05,1.52699]
[1777263283898,52.44,79078.04,2.4,0.00942,1e-05,1.53736]
[1777263288933,52.44,79076.94,2.4,0.00941,1e-05,1.53609]
[1777263294975,52.44,79078.12,2.4,0.00942,1e-05,1.53745]
[1777263300014,52.44,79074.93,2.4,0.00939,1e-05,1.53378]
[1777263305049,52.44,79067.2,2.4,0.00933,1e-05,1.52491]
[1777263310084,52.44,79066.71,2.4,0.00933,1e-05,1.52435]
[1777263315119,52.44,79062.41,2.4,0.0093,1e-05,1.51943]
[1777263320154,52.44,79060.88,2.4,0.00928,1e-05,1.51769]
[1777263325189,52.44,79063.32,2.4,0.0093,1e-05,1.52047]
[1777263330224,52.44,79064.63,2.4,0.00931,1e-05,1.52197]
[1777263335259,52.44,79066.39,2.4,0.00932,1e-05,1.52236]
[1777263340294,52.44,79073.91,2.4,0.00938,1e-05,1.53097]
[1777263345328,52.44,79072.96,2.4,0.00937,1e-05,1.52988]
[1777263350364,52.44,79071.33,2.4,0.00936,1e-05,1.52801]
[1777263355399,52.44,79070.28,2.4,0.00935,1e-05,1.52681]
[1777263360434,52.44,79074.95,2.4,0.00938,1e-05,1.53217]
[1777263365469,52.44,79077.42,2.4,0.0094,1e-05,1.53501]
[1777263370504,52.44,79079.62,2.4,0.00942,1e-05,1.53755]
[1777263375539,52.44,79080.09,2.4,0.00943,1e-05,1.53809]
[1777263380574,52.44,79078.57,2.4,0.00941,1e-05,1.53634]
[1777263385609,52.44,79078.5,2.4,0.00941,1e-05,1.53625]
[1777263390645,52.44,79069.66,2.4,0.00934,1e-05,1.5261]
[1777263395679,52.44,79071.01,2.4,0.00934,1e-05,1.52602]
[1777263400714,52.44,79071.35,2.4,0.00935,1e-05,1.52641]
[1777263405749,52.44,79071.49,2.4,0.00935,1e-05,1.52657]
[1777263410784,52.44,79071.8,2.4,0.00935,1e-05,1.52692]
[1777263415819,52.44,79071.07,2.4,0.00934,1e-05,1.52609]
[1777263420855,52.44,79069.91,2.4,0.00934,1e-05,1.52476]
[1777263425891,52.44,79071.41,2.4,0.00935,1e-05,1.52648]
[1777263430926,52.44,79071.01,2.4,0.00934,1e-05,1.52602]
[1777263435961,52.44,79064.9,2.4,0.0093,1e-05,1.51903]
[1777263440995,52.44,79063.15,2.4,0.00928,1e-05,1.51703]
[1777263446031,52.44,79061.35,2.4,0.00927,1e-05,1.51498]
[1777263451066,52.44,79056.39,2.4,0.00922,1e-05,1.50772]
[1777263456102,52.44,79056.04,2.4,0.00922,1e-05,1.50733]
[1777263461137,52.44,79054.25,2.4,0.0092,1e-05,1.5053]
[1777263466172,52.44,79062.78,2.4,0.00927,1e-05,1.51499]
[1777263471206,52.44,79052.91,2.4,0.00919,1e-05,1.50378]
[1777263476242,52.44,79053.61,2.4,0.0092,1e-05,1.50457]
[1777263481290,52.44,79048.11,2.4,0.00916,1e-05,1.49835]
[1777263486325,52.44,79047.1,2.4,0.00915,1e-05,1.49721]
[1777263491360,52.44,79033.77,2.4,0.00904,1e-05,1.48223]
[1777263496395,52.44,79032.56,2.4,0.00904,1e-05,1.48088]
[1777263501430,52.44,79032.88,2.4,0.00904,1e-05,1.48124]
[1777263506464,52.44,79031.13,2.4,0.00902,1e-05,1.47928]
[1777263511501,52.44,79027.28,2.4,0.00899,1e-05,1.47339]
[1777263516537,52.44,79027.54,2.4,0.00899,1e-05,1.47368]
[1777263521572,52.44,79029.63,2.4,0.009,1e-05,1.47601]
[1777263526607,52.44,79029.25,2.4,0.009,1e-05,1.47559]
[1777263531646,52.44,79035.98,2.4,0.00905,1e-05,1.48311]
[1777263536681,52.44,79050.54,2.4,0.00916,1e-05,1.49949]
[1777263541716,52.44,79049.44,2.4,0.00916,1e-05,1.49824]
[1777263546751,52.44,79044.04,2.4,0.00911,1e-05,1.49216]
[1777263551786,52.44,79044.27,2.4,0.00912,1e-05,1.49242]
[1777263556821,52.44,79050.43,2.4,0.00916,1e-05,1.49936]
[1777263561856,52.44,79046.82,2.4,0.00914,1e-05,1.49529]
[1777263566891,52.44,79045.62,2.4,0.00913,1e-05,1.49394]
[1777263571926,52.44,79045.57,2.4,0.00912,1e-05,1.49227]
[1777263576962,52.44,79042.54,2.4,0.00909,1e-05,1.48887]
[1777263581997,52.44,79042.16,2.4,0.00909,1e-05,1.48844]
[1777263587033,52.44,79050.82,2.4,0.00916,1e-05,1.49819]
[1777263592068,52.44,79055.4,2.4,0.00919,1e-05,1.50337]
[1777263597103,52.44,79053.27,2.4,0.00918,1e-05,1.50096]
[1777263602138,52.44,79052.58,2.4,0.00917,1e-05,1.50018]
[1777263607173,52.44,79055.28,2.4,0.00919,1e-05,1.50324]
[1777263612207,52.44,79054.3,2.4,0.00918,1e-05,1.50213]
[1777263617243,52.44,79055.64,2.4,0.00919,1e-05,1.50364]
[1777263622278,52.44,79054.97,2.4,0.00919,1e-05,1.50289]
[1777263627313,52.44,79055.48,2.4,0.00919,1e-05,1.50346]
[1777263632348,52.44,79055.88,2.4,0.00919,1e-05,1.5023]
[1777263637383,52.44,79055.78,2.4,0.00919,1e-05,1.50219]
[1777263643425,52.44,79056.54,2.4,0.00919,1e-05,1.50305]
[1777263648459,52.44,79055.71,2.4,0.00919,1e-05,1.50211]
[1777263649175,52.44,79055.71,2.4,0.00919,1e-05,1.50211]
[1777263654501,52.44,79054.24,2.4,0.00917,1e-05,1.50045]
[1777263659537,52.44,79053.61,2.4,0.00917,1e-05,1.49973]
[1777263664573,52.44,79050.0,2.4,0.00914,1e-05,1.49566]
[1777263669608,52.44,79063.51,2.4,0.00925,1e-05,1.51096]
[1777263674643,52.44,79058.05,2.4,0.0092,1e-05,1.50476]
[1777263680687,52.44,79042.39,2.4,0.00908,1e-05,1.4871]
[1777263685722,52.44,79038.39,2.4,0.00905,1e-05,1.48261]
[1777263690757,52.44,79046.72,2.4,0.00912,1e-05,1.49196]
[1777263695792,52.44,79049.86,2.4,0.00913,1e-05,1.49389]
[1777263700827,52.44,79051.61,2.4,0.00914,1e-05,1.49587]
[1777263705864,52.44,79053.68,2.4,0.00916,1e-05,1.4982]
[1777263710898,52.44,79056.51,2.4,0.00918,1e-05,1.5014]
[1777263715934,52.44,79055.19,2.4,0.00917,1e-05,1.49991]
[1777263720969,52.44,79057.52,2.4,0.00919,1e-05,1.50255]
[1777263726004,52.44,79069.26,2.4,0.00928,1e-05,1.51588]
[1777263731039,52.44,79084.6,2.4,0.0094,1e-05,1.53346]
[1777263736077,52.44,79095.89,2.4,0.00949,1e-05,1.5465]
[1777263741111,52.44,79099.46,2.4,0.00952,1e-05,1.55064]
[1777263746147,52.44,79093.58,2.4,0.00947,1e-05,1.54382]
[1777263751182,52.44,79094.91,2.4,0.00948,1e-05,1.54372]
[1777263756217,52.44,79095.04,2.4,0.00948,1e-05,1.54387]
[1777263761252,52.44,79096.57,2.4,0.00949,1e-05,1.54564]
[1777263766287,52.44,79103.46,2.4,0.00954,1e-05,1.55364]
[1777263771322,52.44,79108.29,2.4,0.00958,1e-05,1.55926]
[1777263776357,52.44,79094.96,2.4,0.00948,1e-05,1.54377]
[1777263781395,52.44,79087.5,2.4,0.00942,1e-05,1.53516]
[1777263786428,52.44,79076.18,2.4,0.00933,1e-05,1.52216]
[1777263791462,52.44,79070.5,2.4,0.00928,1e-05,1.51567]
[1777263796498,52.44,79069.17,2.4,0.00927,1e-05,1.51416]
[1777263801533,52.44,79064.64,2.4,0.00924,1e-05,1.509]
[1777263806568,52.44,79065.76,2.4,0.00924,1e-05,1.51028]
[1777263811603,52.44,79065.41,2.4,0.00923,1e-05,1.50826]
[1777263816639,52.44,79060.32,2.4,0.00919,1e-05,1.50249]
[1777263821673,52.44,79059.53,2.4,0.00919,1e-05,1.50159]
[1777263826708,52.44,79066.32,2.4,0.00924,1e-05,1.50929]
[1777263831744,52.44,79066.04,2.4,0.00924,1e-05,1.50898]
[1777263836779,52.44,79066.2,2.4,0.00924,1e-05,1.50916]
[1777263842821,52.44,79065.72,2.4,0.00923,1e-05,1.50861]
[1777263847856,52.44,79065.84,2.4,0.00924,1e-05,1.50875]
[1777263852894,52.44,79079.87,2.4,0.00935,1e-05,1.52476]
[1777263857929,52.44,79079.7,2.4,0.00934,1e-05,1.52456]
[1777263862964,52.44,79078.27,2.4,0.00933,1e-05,1.52293]
[1777263867999,52.44,79076.86,2.4,0.00932,1e-05,1.52131]
[1777263873034,52.44,79077.48,2.4,0.00932,1e-05,1.52039]
[1777263878069,52.44,79078.9,2.4,0.00933,1e-05,1.52202]
[1777263883103,52.44,79078.5,2.4,0.00933,1e-05,1.52156]
[1777263888139,52.44,79078.22,2.4,0.00932,1e-05,1.52124]
[1777263893174,52.44,79078.58,2.4,0.00933,1e-05,1.52165]
[1777263898209,52.44,79069.42,2.4,0.00925,1e-05,1.5112]
[1777263903244,52.44,79063.78,2.4,0.00921,1e-05,1.50479]
[1777263908279,52.44,79061.89,2.4,0.0092,1e-05,1.50265]
[1777263913314,52.44,79063.54,2.4,0.00921,1e-05,1.50452]
[1777263918349,52.44,79063.1,2.4,0.0092,1e-05,1.50402]
[1777263923386,52.44,79063.45,2.4,0.00921,1e-05,1.50442]
[1777263928419,52.44,79061.97,2.4,0.0092,1e-05,1.50274]
[1777263933454,52.44,79063.23,2.4,0.0092,1e-05,1.50255]
[1777263938489,52.44,79062.18,2.4,0.00919,1e-05,1.50136]
[1777263943524,52.44,79061.75,2.4,0.00918,1e-05,1.50088]
[1777263948562,52.44,79063.34,2.4,0.0092,1e-05,1.50268]
[1777263953599,52.44,79069.74,2.4,0.00925,1e-05,1.50994]
[1777263958633,52.44,79076.85,2.4,0.0093,1e-05,1.51804]
[1777263963669,52.44,79074.09,2.4,0.00928,1e-05,1.51489]
[1777263968704,52.44,79073.48,2.4,0.00928,1e-05,1.5142]
[1777263973738,52.44,79073.28,2.4,0.00927,1e-05,1.51397]
[1777263978774,52.44,79069.32,2.4,0.00924,1e-05,1.50946]
[1777263983809,52.44,79068.11,2.4,0.00923,1e-05,1.50809]
[1777263988844,52.44,79065.83,2.4,0.00922,1e-05,1.5055]
[1777263993881,52.44,79068.85,2.4,0.00923,1e-05,1.50731]
[1777263998916,52.44,79068.22,2.4,0.00923,1e-05,1.50659]
[1777264003951,52.44,79068.14,2.4,0.00922,1e-05,1.5065]
[1777264008986,52.44,79069.2,2.4,0.00923,1e-05,1.50771]
[1777264014021,52.44,79087.47,2.4,0.00938,1e-05,1.52858]
[1777264019056,52.44,79091.62,2.4,0.00941,1e-05,1.53335]
[1777264024094,52.44,79081.07,2.4,0.00933,1e-05,1.52124]
[1777264030134,52.44,79077.0,2.4,0.00929,1e-05,1.51659]
[1777264035169,52.44,79077.95,2.4,0.0093,1e-05,1.51767]
[1777264040204,52.44,79086.92,2.4,0.00937,1e-05,1.52795]
[1777264045239,52.44,79093.27,2.4,0.00942,1e-05,1.53525]
[1777264050274,52.44,79092.63,2.4,0.00942,1e-05,1.53451]
[1777264055310,52.44,79092.75,2.4,0.00941,1e-05,1.53301]
[1777264060345,52.44,79092.14,2.4,0.0094,1e-05,1.53231]
[1777264065380,52.44,79092.58,2.4,0.00941,1e-05,1.53282]
[1777264070421,52.44,79101.91,2.4,0.00948,1e-05,1.54359]
[1777264075456,52.44,79105.9,2.4,0.00951,1e-05,1.54821]
[1777264080491,52.44,79107.19,2.4,0.00952,1e-05,1.54971]
[1777264085525,52.44,79120.29,2.4,0.00963,1e-05,1.56499]
[1777264090561,52.44,79123.72,2.4,0.00966,1e-05,1.56901]
[1777264095596,52.44,79124.97,2.4,0.00967,1e-05,1.57048]
[1777264100632,52.44,79123.0,2.4,0.00965,1e-05,1.56817]
[1777264105667,52.44,79128.25,2.4,0.00969,1e-05,1.57433]
[1777264110702,52.44,79129.39,2.4,0.0097,1e-05,1.57567]
[1777264115737,52.44,79130.22,2.4,0.0097,1e-05,1.57498]
[1777264120772,52.44,79130.83,2.4,0.00971,1e-05,1.5757]
[1777264125807,52.44,79128.56,2.4,0.00969,1e-05,1.57303]
[1777264130842,52.44,79129.89,2.4,0.0097,1e-05,1.57459]
[1777264135877,52.44,79126.05,2.4,0.00967,1e-05,1.57008]
[1777264140912,52.44,79129.69,2.4,0.0097,1e-05,1.57436]
[1777264145947,52.44,79129.11,2.4,0.00969,1e-05,1.57367]
[1777264154003,52.44,79130.0,2.4,0.0097,1e-05,1.57472]
[1777264159038,52.44,79129.72,2.4,0.0097,1e-05,1.57439]
[1777264164073,52.44,79135.39,2.4,0.00974,1e-05,1.58107]
[1777264169108,52.44,79134.99,2.4,0.00974,1e-05,1.5806]
[1777264175150,52.44,79134.84,2.4,0.00973,1e-05,1.57875]
[1777264180186,52.44,79133.87,2.4,0.00972,1e-05,1.57761]
[1777264185221,52.44,79136.79,2.4,0.00974,1e-05,1.58105]
[1777264190256,52.44,79135.97,2.4,0.00974,1e-05,1.58008]
[1777264196302,52.44,79136.8,2.4,0.00974,1e-05,1.58106]
[1777264203351,52.44,79137.63,2.4,0.00975,1e-05,1.58204]
[1777264208388,52.44,79151.06,2.4,0.00986,1e-05,1.59797]
[1777264213423,52.44,79156.12,2.4,0.0099,1e-05,1.60401]
[1777264218461,52.44,79160.49,2.4,0.00994,1e-05,1.60924]
[1777264223496,52.44,79159.03,2.4,0.00993,1e-05,1.60749]
[1777264228531,52.44,79174.84,2.4,0.01006,1e-05,1.6265]
[1777264232559,52.44,79158.84,2.4,0.00992,1e-05,1.60557]
[1777264237594,52.44,79147.92,2.4,0.00983,1e-05,1.59255]
[1777264242629,52.44,79141.59,2.4,0.00977,1e-05,1.58505]
[1777264247664,52.44,79139.97,2.4,0.00976,1e-05,1.58313]
[1777264252699,52.44,79137.8,2.4,0.00974,1e-05,1.58057]
[1777264257733,52.44,79135.33,2.4,0.00972,1e-05,1.57765]
[1777264262769,52.44,79123.21,2.4,0.00962,1e-05,1.56342]
[1777264267805,52.44,79115.87,2.4,0.00956,1e-05,1.55485]
[1777264273569,52.44,79126.75,2.4,0.00965,1e-05,1.56757]
[1777264278881,52.44,79128.39,2.4,0.00967,1e-05,1.56949]
[1777264283916,52.44,79129.79,2.4,0.00968,1e-05,1.57113]
[1777264288951,52.44,79127.15,2.4,0.00966,1e-05,1.56803]
[1777264293986,52.44,79121.12,2.4,0.0096,1e-05,1.55931]
[1777264299434,52.44,79119.34,2.4,0.00958,1e-05,1.55723]
[1777264305063,52.44,79106.88,2.4,0.00948,1e-05,1.54275]
[1777264310098,52.44,79104.51,2.4,0.00946,1e-05,1.54001]
[1777264315132,52.44,79102.71,2.4,0.00945,1e-05,1.53793]
[1777264320168,52.44,79104.01,2.4,0.00946,1e-05,1.53943]
[1777264325203,52.44,79104.13,2.4,0.00946,1e-05,1.53957]
[1777264330238,52.44,79102.92,2.4,0.00945,1e-05,1.53817]
[1777264335273,52.44,79104.57,2.4,0.00946,1e-05,1.54008]
[1777264340308,52.44,79109.11,2.4,0.0095,1e-05,1.54534]
[1777264345344,52.44,79109.2,2.4,0.0095,1e-05,1.54544]
[1777264350380,52.44,79108.07,2.4,0.00949,1e-05,1.54413]
[1777264355417,52.44,79098.58,2.4,0.00941,1e-05,1.53153]
[1777264360452,52.44,79091.64,2.4,0.00935,1e-05,1.52355]
[1777264365487,52.44,79075.42,2.4,0.00922,1e-05,1.50505]
[1777264370522,52.44,79063.25,2.4,0.00913,1e-05,1.49129]
[1777264375557,52.44,79064.58,2.4,0.00914,1e-05,1.49279]
[1777264380594,52.44,79068.07,2.4,0.00917,1e-05,1.49672]
[1777264385630,52.44,79069.64,2.4,0.00918,1e-05,1.4985]
[1777264390665,52.44,79065.2,2.4,0.00914,1e-05,1.49348]
[1777264395700,52.44,79067.09,2.4,0.00916,1e-05,1.49562]
[1777264400735,52.44,79068.14,2.4,0.00917,1e-05,1.4968]
[1777264405770,52.44,79066.27,2.4,0.00915,1e-05,1.49469]
[1777264410805,52.44,79064.56,2.4,0.00914,1e-05,1.49276]
[1777264415840,52.44,79063.18,2.4,0.00912,1e-05,1.4896]
[1777264420875,52.44,79061.91,2.4,0.00911,1e-05,1.48817]
[1777264425910,52.44,79063.61,2.4,0.00912,1e-05,1.49008]
[1777264430945,52.44,79062.46,2.4,0.00911,1e-05,1.48879]
[1777264435979,52.44,79056.44,2.4,0.00907,1e-05,1.48202]
[1777264441021,52.44,79052.39,2.4,0.00904,1e-05,1.47749]
[1777264446056,52.44,79060.69,2.4,0.0091,1e-05,1.4868]
[1777264451091,52.44,79059.23,2.4,0.00909,1e-05,1.48516]
[1777264456127,52.44,79058.83,2.4,0.00909,1e-05,1.48471]
[1777264461162,52.44,79059.89,2.4,0.00909,1e-05,1.4859]
[1777264466197,52.44,79060.09,2.4,0.0091,1e-05,1.48612]
[1777264471231,52.44,79050.46,2.4,0.00901,1e-05,1.47373]
[1777264476267,52.44,79048.81,2.4,0.009,1e-05,1.47189]
[1777264481302,52.44,79050.08,2.4,0.00901,1e-05,1.47331]
[1777264486337,52.44,79050.39,2.4,0.00901,1e-05,1.47366]
[1777264491372,52.44,79048.23,2.4,0.00899,1e-05,1.47125]
[1777264496407,52.44,79047.63,2.4,0.00899,1e-05,1.47058]
[1777264501442,52.44,79045.56,2.4,0.00897,1e-05,1.46827]
[1777264506477,52.44,79058.73,2.4,0.00908,1e-05,1.48299]
[1777264511512,52.44,79050.24,2.4,0.00901,1e-05,1.47349]
[1777264516547,52.44,79051.58,2.4,0.00902,1e-05,1.47499]
[1777264521582,52.44,79051.49,2.4,0.00902,1e-05,1.47488]
[1777264526617,52.44,79052.12,2.4,0.00902,1e-05,1.47559]
[1777264531652,52.44,79050.1,2.4,0.009,1e-05,1.47174]
[1777264536687,52.44,79048.38,2.4,0.00899,1e-05,1.46982]
[1777264541722,52.44,79045.71,2.4,0.00897,1e-05,1.46685]
[1777264546757,52.44,79046.38,2.4,0.00897,1e-05,1.46759]
[1777264551793,52.44,79048.58,2.4,0.00899,1e-05,1.47004]
[1777264556828,52.44,79050.74,2.4,0.009,1e-05,1.47245]
[1777264561863,52.44,79050.74,2.4,0.009,1e-05,1.47245]
[1777264566898,52.44,79045.7,2.4,0.00897,1e-05,1.46684]
[1777264571933,52.44,79047.62,2.4,0.00898,1e-05,1.46897]
[1777264576968,52.44,79047.75,2.4,0.00898,1e-05,1.46912]
[1777264582002,52.44,79052.57,2.4,0.00902,1e-05,1.47449]
[1777264587040,52.44,79045.74,2.4,0.00897,1e-05,1.46688]
[1777264592075,52.44,79047.48,2.4,0.00897,1e-05,1.46722]
[1777264597110,52.44,79048.64,2.4,0.00898,1e-05,1.46851]
[1777264602145,52.44,79054.0,2.4,0.00902,1e-05,1.47449]
[1777264608188,52.44,79058.2,2.4,0.00905,1e-05,1.47919]
[1777264613223,52.44,79060.92,2.4,0.00907,1e-05,1.48224]
[1777264618257,52.44,79062.85,2.4,0.00909,1e-05,1.4844]
[1777264624300,52.44,79060.8,2.4,0.00907,1e-05,1.4821]
[1777264629335,52.44,79070.01,2.4,0.00914,1e-05,1.49246]
[1777264634369,52.44,79071.93,2.4,0.00916,1e-05,1.49463]
[1777264640412,52.44,79072.35,2.4,0.00916,1e-05,1.4951]
[1777264645449,52.44,79072.49,2.4,0.00916,1e-05,1.49526]
[1777264650484,52.44,79072.66,2.4,0.00916,1e-05,1.49545]
[1777264655519,52.44,79071.41,2.4,0.00914,1e-05,1.49243]
[1777264660554,52.44,79072.44,2.4,0.00915,1e-05,1.49359]
[1777264665589,52.44,79072.62,2.4,0.00915,1e-05,1.49379]
[1777264670624,52.44,79070.75,2.4,0.00914,1e-05,1.49168]
[1777264675659,52.44,79069.87,2.4,0.00913,1e-05,1.49069]
[1777264680694,52.44,79069.01,2.4,0.00913,1e-05,1.48972]
[1777264682707,52.44,79086.59,2.4,0.00926,1e-05,1.50963]
[1777264687743,52.44,79085.91,2.4,0.00926,1e-05,1.50886]
[1777264692778,52.44,79086.07,2.4,0.00926,1e-05,1.50904]
[1777264697814,52.44,79086.72,2.4,0.00926,1e-05,1.50978]
[1777264702849,52.44,79085.77,2.4,0.00926,1e-05,1.5087]
[1777264707884,52.44,79087.05,2.4,0.00927,1e-05,1.51015]
[1777264712919,52.44,79088.91,2.4,0.00927,1e-05,1.51065]
[1777264717953,52.44,79090.42,2.4,0.00928,1e-05,1.51237]
[1777264722989,52.44,79090.78,2.4,0.00929,1e-05,1.51278]
[1777264728023,52.44,79100.55,2.4,0.00936,1e-05,1.52396]
[1777264734066,52.44,79100.79,2.4,0.00937,1e-05,1.52423]
[1777264743129,52.44,79100.83,2.4,0.00937,1e-05,1.52428]
[1777264753200,52.44,79101.47,2.4,0.00937,1e-05,1.52501]
[1777264758236,52.44,79112.24,2.4,0.00946,1e-05,1.53742]
[1777264760251,52.44,79130.68,2.4,0.0096,1e-05,1.55885]
[1777264765285,52.44,79130.14,2.4,0.0096,1e-05,1.55822]
[1777264770321,52.44,79138.49,2.4,0.00967,1e-05,1.56799]
[1777264775355,52.44,79135.61,2.4,0.00963,1e-05,1.56295]
[1777264781399,52.44,79125.45,2.4,0.00955,1e-05,1.55109]
[1777264786432,52.44,79115.86,2.4,0.00948,1e-05,1.53995]
[1777264791467,52.44,79112.04,2.4,0.00945,1e-05,1.53554]
[1777264796503,52.44,79113.01,2.4,0.00945,1e-05,1.53666]
[1777264801538,52.44,79116.59,2.4,0.00948,1e-05,1.5408]
[1777264806573,52.44,79118.34,2.4,0.0095,1e-05,1.54283]
[1777264811607,52.44,79110.44,2.4,0.00943,1e-05,1.53369]
[1777264816643,52.44,79104.03,2.4,0.00938,1e-05,1.52631]
[1777264821679,52.44,79096.82,2.4,0.00932,1e-05,1.51805]
[1777264826714,52.44,79090.58,2.4,0.00928,1e-05,1.51092]
[1777264831749,52.44,79089.8,2.4,0.00926,1e-05,1.50841]
[1777264836785,52.44,79090.2,2.4,0.00926,1e-05,1.50886]
[1777264841820,52.44,79086.34,2.4,0.00923,1e-05,1.50447]
[1777264846856,52.44,79086.14,2.4,0.00923,1e-05,1.50424]
[1777264851892,52.44,79085.17,2.4,0.00922,1e-05,1.50314]
[1777264856928,52.44,79088.86,2.4,0.00925,1e-05,1.50734]
[1777264861964,52.44,79105.41,2.4,0.00938,1e-05,1.52626]
[1777264863978,52.44,79121.4,2.4,0.00951,1e-05,1.54472]
[1777264869015,52.44,79120.58,2.4,0.0095,1e-05,1.54377]
[1777264874050,52.44,79117.83,2.4,0.00948,1e-05,1.54058]
[1777264879084,52.44,79114.58,2.4,0.00946,1e-05,1.53683]
[1777264884120,52.44,79108.64,2.4,0.00941,1e-05,1.52997]
[1777264889155,52.44,79107.79,2.4,0.0094,1e-05,1.529]
[1777264894190,52.44,79124.1,2.4,0.00952,1e-05,1.5462]
[1777264899226,52.44,79122.63,2.4,0.00951,1e-05,1.5445]
[1777264904261,52.44,79120.97,2.4,0.0095,1e-05,1.54257]
[1777264909296,52.44,79114.47,2.4,0.00944,1e-05,1.53505]
[1777264914331,52.44,79107.51,2.4,0.00939,1e-05,1.52703]
[1777264919366,52.44,79106.55,2.4,0.00938,1e-05,1.52593]
[1777264924401,52.44,79105.76,2.4,0.00938,1e-05,1.52502]
[1777264929436,52.44,79106.08,2.4,0.00938,1e-05,1.52539]
[1777264934471,52.44,79106.85,2.4,0.00938,1e-05,1.52627]
[1777264940513,52.44,79106.55,2.4,0.00938,1e-05,1.52593]
[1777264945548,52.44,79106.21,2.4,0.00938,1e-05,1.52554]
[1777264950583,52.44,79105.84,2.4,0.00938,1e-05,1.52511]
[1777264955619,52.44,79105.5,2.4,0.00936,1e-05,1.52308]
[1777264960654,52.44,79106.7,2.4,0.00937,1e-05,1.52446]
[1777264965689,52.44,79106.23,2.4,0.00937,1e-05,1.52392]
[1777264971731,52.44,79106.33,2.4,0.00937,1e-05,1.52404]
[1777264978780,52.44,79105.95,2.4,0.00937,1e-05,1.5236]
[1777264983816,52.44,79105.48,2.4,0.00936,1e-05,1.52306]
[1777264988851,52.44,79105.72,2.4,0.00937,1e-05,1.52334]
[1777264993886,52.44,79105.28,2.4,0.00936,1e-05,1.52283]
[1777264998923,52.44,79103.21,2.4,0.00935,1e-05,1.52046]
[1777265003956,52.44,79093.52,2.4,0.00927,1e-05,1.50939]
[1777265008991,52.44,79092.07,2.4,0.00926,1e-05,1.50774]
[1777265016040,52.44,79091.96,2.4,0.00925,1e-05,1.50598]
[1777265021075,52.44,79090.69,2.4,0.00924,1e-05,1.50454]
[1777265026112,52.44,79091.31,2.4,0.00924,1e-05,1.50524]
[1777265031146,52.44,79090.46,2.4,0.00924,1e-05,1.50428]
[1777265036182,52.44,79093.68,2.4,0.00926,1e-05,1.50794]
[1777265041217,52.44,79093.73,2.4,0.00926,1e-05,1.508]
[1777265046252,52.44,79095.85,2.4,0.00928,1e-05,1.51041]
[1777265052294,52.44,79094.57,2.4,0.00927,1e-05,1.50895]
[1777265057329,52.44,79095.78,2.4,0.00928,1e-05,1.51033]
[1777265062364,52.44,79097.29,2.4,0.00929,1e-05,1.51205]
[1777265067399,52.44,79100.0,2.4,0.00931,1e-05,1.51515]
[1777265072434,52.44,79098.83,2.4,0.00929,1e-05,1.51218]
[1777265077469,52.44,79099.06,2.4,0.00929,1e-05,1.51244]
[1777265083511,52.44,79094.6,2.4,0.00926,1e-05,1.50736]
[1777265088546,52.44,79088.15,2.4,0.00921,1e-05,1.50003]
[1777265094587,52.44,79088.26,2.4,0.00921,1e-05,1.50016]
[1777265099623,52.44,79087.96,2.4,0.00921,1e-05,1.49982]
[1777265104659,52.44,79086.23,2.4,0.00919,1e-05,1.49786]
[1777265110700,52.44,79085.88,2.4,0.00919,1e-05,1.49746]
[1777265115736,52.44,79096.33,2.4,0.00927,1e-05,1.50933]
[1777265120770,52.44,79094.79,2.4,0.00926,1e-05,1.50758]
[1777265126813,52.44,79100.52,2.4,0.0093,1e-05,1.51411]
[1777265131848,52.44,79099.1,2.4,0.00928,1e-05,1.51086]
[1777265136883,52.44,79098.97,2.4,0.00928,1e-05,1.51071]
[1777265141918,52.44,79099.07,2.4,0.00928,1e-05,1.51082]
[1777265146953,52.44,79099.13,2.4,0.00928,1e-05,1.51089]
[1777265154001,52.44,79099.17,2.4,0.00928,1e-05,1.51094]
[1777265159038,52.44,79089.21,2.4,0.00921,1e-05,1.49961]
[1777265164075,52.44,79089.06,2.4,0.00921,1e-05,1.49944]
[1777265169110,52.44,79089.0,2.4,0.0092,1e-05,1.49937]
[1777265174222,52.44,79088.94,2.4,0.0092,1e-05,1.49931]
[1777265180196,52.44,79088.29,2.4,0.0092,1e-05,1.49857]
[1777265186238,52.44,79085.94,2.4,0.00918,1e-05,1.49591]
[1777265191277,52.44,79080.54,2.4,0.00913,1e-05,1.4882]
[1777265196312,52.44,79090.9,2.4,0.00921,1e-05,1.49991]
[1777265201351,52.44,79071.27,2.4,0.00906,1e-05,1.47778]
[1777265206385,52.44,79068.87,2.4,0.00904,1e-05,1.4751]
[1777265211421,52.44,79068.87,2.4,0.00904,1e-05,1.4751]
[1777265216456,52.44,79069.81,2.4,0.00905,1e-05,1.47615]
[1777265221492,52.44,79062.69,2.4,0.00899,1e-05,1.4682]
[1777265226527,52.44,79061.78,2.4,0.00898,1e-05,1.46718]
[1777265231562,52.44,79062.31,2.4,0.00899,1e-05,1.46777]
[1777265236597,52.44,79060.68,2.4,0.00898,1e-05,1.46596]
[1777265241632,52.44,79059.53,2.4,0.00897,1e-05,1.46468]
[1777265246667,52.44,79058.62,2.4,0.00896,1e-05,1.46367]
[1777265253716,52.44,79057.94,2.4,0.00895,1e-05,1.46132]
[1777265257748,52.44,79042.16,2.4,0.00883,1e-05,1.44388]
[1777265262783,52.44,79032.97,2.4,0.00876,1e-05,1.43381]
[1777265267818,52.44,79031.81,2.4,0.00875,1e-05,1.43254]
[1777265272853,52.44,79028.52,2.4,0.00872,1e-05,1.42895]
[1777265277888,52.44,79032.99,2.4,0.00876,1e-05,1.43383]
[1777265282923,52.44,79037.51,2.4,0.00879,1e-05,1.43878]
[1777265287957,52.44,79042.91,2.4,0.00883,1e-05,1.44471]
[1777265292997,52.44,79029.79,2.4,0.00873,1e-05,1.43033]
[1777265298027,52.44,79028.0,2.4,0.00872,1e-05,1.42838]
[1777265303063,52.44,79031.57,2.4,0.00875,1e-05,1.43228]
[1777265308098,52.44,79031.76,2.4,0.00875,1e-05,1.43248]
[1777265313132,52.44,79031.13,2.4,0.00873,1e-05,1.43022]
[1777265318168,52.44,79030.5,2.4,0.00873,1e-05,1.42954]
[1777265323206,52.44,79029.89,2.4,0.00872,1e-05,1.42887]
[1777265328241,52.44,79021.19,2.4,0.00866,1e-05,1.41941]
[1777265333276,52.44,79020.86,2.4,0.00866,1e-05,1.41905]
[1777265338311,52.44,79021.38,2.4,0.00866,1e-05,1.41962]
[1777265343346,52.44,79025.42,2.4,0.00869,1e-05,1.424]
[1777265348381,52.44,79026.81,2.4,0.0087,1e-05,1.42552]
[1777265353416,52.44,79032.03,2.4,0.00874,1e-05,1.43121]
[1777265358451,52.44,79030.05,2.4,0.00873,1e-05,1.42905]
[1777265364493,52.44,79027.07,2.4,0.0087,1e-05,1.4258]
[1777265369528,52.44,79024.62,2.4,0.00869,1e-05,1.42313]
[1777265374563,52.44,79020.79,2.4,0.00865,1e-05,1.41742]
[1777265379598,52.44,79020.65,2.4,0.00865,1e-05,1.41726]
[1777265384633,52.44,79019.57,2.4,0.00864,1e-05,1.41609]
[1777265389668,52.44,79017.25,2.4,0.00862,1e-05,1.41358]
[1777265394703,52.44,79005.4,2.4,0.00853,1e-05,1.40082]
[1777265399738,52.44,79007.14,2.4,0.00855,1e-05,1.40269]
[1777265404773,52.44,79005.99,2.4,0.00854,1e-05,1.40146]
[1777265409863,52.44,79000.85,2.4,0.0085,1e-05,1.39595]
[1777265414863,52.44,78993.29,2.4,0.00845,1e-05,1.38788]
[1777265419905,52.44,78991.76,2.4,0.00843,1e-05,1.38625]
[1777265424940,52.44,78994.64,2.4,0.00846,1e-05,1.38931]
[1777265429974,52.44,78995.18,2.4,0.00846,1e-05,1.38989]
[1777265435011,52.44,79000.3,2.4,0.00849,1e-05,1.39382]
[1777265440046,52.44,78999.45,2.4,0.00848,1e-05,1.39291]
[1777265445082,52.44,79000.49,2.4,0.00849,1e-05,1.39402]
[1777265450117,52.44,79000.27,2.4,0.00849,1e-05,1.39378]
[1777265455153,52.44,78998.22,2.4,0.00847,1e-05,1.39159]
[1777265460188,52.44,78999.67,2.4,0.00848,1e-05,1.39314]
[1777265465223,52.44,78987.7,2.4,0.0084,1e-05,1.3804]
[1777265470258,52.44,78986.75,2.4,0.00839,1e-05,1.37939]
[1777265475293,52.44,78976.74,2.4,0.00832,1e-05,1.36882]
[1777265480328,52.44,78978.18,2.4,0.00833,1e-05,1.37034]
[1777265485363,52.44,78977.79,2.4,0.00832,1e-05,1.36992]
[1777265490398,52.44,78976.5,2.4,0.00832,1e-05,1.36857]
[1777265495433,52.44,78976.97,2.4,0.00831,1e-05,1.36754]
[1777265500467,52.44,78977.1,2.4,0.00831,1e-05,1.36767]
[1777265505503,52.44,78975.49,2.4,0.0083,1e-05,1.36598]
[1777265510540,52.44,78972.69,2.4,0.00828,1e-05,1.36304]
[1777265515575,52.44,78969.75,2.4,0.00826,1e-05,1.35996]
[1777265520610,52.44,78971.3,2.4,0.00827,1e-05,1.36158]
[1777265525644,52.44,78970.12,2.4,0.00826,1e-05,1.36034]
[1777265530680,52.44,78976.97,2.4,0.00831,1e-05,1.36754]
[1777265535714,52.44,78989.64,2.4,0.0084,1e-05,1.38093]
[1777265540750,52.44,78991.17,2.4,0.00841,1e-05,1.38255]
[1777265545785,52.44,78996.08,2.4,0.00845,1e-05,1.38777]
[1777265550820,52.44,78999.66,2.4,0.00847,1e-05,1.39159]
[1777265555855,52.44,79005.14,2.4,0.0085,1e-05,1.3959]
[1777265560891,52.44,79008.48,2.4,0.00853,1e-05,1.39948]
[1777265565926,52.44,79008.74,2.4,0.00853,1e-05,1.39976]
[1777265570963,52.44,79005.37,2.4,0.00851,1e-05,1.39615]
[1777265575998,52.44,79002.63,2.4,0.00849,1e-05,1.39322]
[1777265581033,52.44,79003.2,2.4,0.00849,1e-05,1.39383]
[1777265586069,52.44,79003.46,2.4,0.00849,1e-05,1.39411]
[1777265591104,52.44,79011.09,2.4,0.00855,1e-05,1.40228]
[1777265596139,52.44,79011.29,2.4,0.00855,1e-05,1.4025]
[1777265602181,52.44,79012.85,2.4,0.00856,1e-05,1.40418]
[1777265607216,52.44,79012.95,2.4,0.00856,1e-05,1.40428]
[1777265612251,52.44,79012.79,2.4,0.00855,1e-05,1.40256]
[1777265617286,52.44,79019.87,2.4,0.0086,1e-05,1.41018]
[1777265624335,52.44,79019.58,2.4,0.0086,1e-05,1.40987]
[1777265629370,52.44,79019.61,2.4,0.0086,1e-05,1.4099]
[1777265634405,52.44,79015.67,2.4,0.00857,1e-05,1.40566]
[1777265639440,52.44,79013.65,2.4,0.00856,1e-05,1.40348]
[1777265644475,52.44,79018.09,2.4,0.00859,1e-05,1.40826]
[1777265649510,52.44,79017.86,2.4,0.00859,1e-05,1.40802]
[1777265651523,52.44,79001.89,2.4,0.00847,1e-05,1.39089]
[1777265656559,52.44,78994.96,2.4,0.00842,1e-05,1.38351]
[1777265661594,52.44,78992.11,2.4,0.0084,1e-05,1.38048]
[1777265666629,52.44,78991.11,2.4,0.00839,1e-05,1.37942]
[1777265671664,52.44,78976.2,2.4,0.00828,1e-05,1.36217]
[1777265676700,52.44,78973.19,2.4,0.00826,1e-05,1.35901]
[1777265682741,52.44,78971.94,2.4,0.00825,1e-05,1.3577]
[1777265687779,52.44,78970.85,2.4,0.00824,1e-05,1.35656]
[1777265692814,52.44,78970.44,2.4,0.00824,1e-05,1.35613]
[1777265696570,52.44,78966.74,2.4,0.00821,1e-05,1.35227]
[1777265697006,52.44,79007.32,2.4,0.0085,1e-05,1.39515]
[1777265701327,52.44,79002.17,2.4,0.00846,1e-05,1.38964]
[1777265706914,52.44,78974.39,2.4,0.00826,1e-05,1.36027]
[1777265711949,52.44,78958.77,2.4,0.00815,1e-05,1.34397]
[1777265716984,52.44,78966.7,2.4,0.00821,1e-05,1.35222]
[1777265722020,52.44,78962.07,2.4,0.00818,1e-05,1.3474]
[1777265727055,52.44,78952.4,2.4,0.00811,1e-05,1.33737]
[1777265732090,52.44,78952.54,2.4,0.0081,1e-05,1.33602]
[1777265737125,52.44,78946.36,2.4,0.00806,1e-05,1.32965]
[1777265742160,52.44,78939.38,2.4,0.00801,1e-05,1.32248]
[1777265747195,52.44,78926.37,2.4,0.00792,1e-05,1.3092]
[1777265752230,52.44,78925.17,2.4,0.00791,1e-05,1.30798]
[1777265757265,52.44,78921.04,2.4,0.00788,1e-05,1.3038]
[1777265762300,52.44,78921.68,2.4,0.00789,1e-05,1.30444]
[1777265767336,52.44,78908.57,2.4,0.0078,1e-05,1.29122]
[1777265772371,52.44,78900.51,2.4,0.00774,1e-05,1.28314]
[1777265777405,52.44,78910.88,2.4,0.00781,1e-05,1.29354]
[1777265782441,52.44,78914.37,2.4,0.00784,1e-05,1.29706]
[1777265787478,52.44,78911.29,2.4,0.00782,1e-05,1.29395]
[1777265792514,52.44,78907.44,2.4,0.00778,1e-05,1.28862]
[1777265797549,52.44,78903.57,2.4,0.00776,1e-05,1.28474]
[1777265802584,52.44,78903.43,2.4,0.00775,1e-05,1.2846]
[1777265807620,52.44,78910.23,2.4,0.0078,1e-05,1.29142]
[1777265812655,52.44,78914.77,2.4,0.00783,1e-05,1.29599]
[1777265817690,52.44,78903.3,2.4,0.00775,1e-05,1.28447]
[1777265822725,52.44,78902.61,2.4,0.00775,1e-05,1.28378]
[1777265827761,52.44,78905.8,2.4,0.00777,1e-05,1.28698]
[1777265832796,52.44,78906.05,2.4,0.00777,1e-05,1.28723]
[1777265837831,52.44,78906.11,2.4,0.00777,1e-05,1.28729]
[1777265842866,52.44,78904.6,2.4,0.00776,1e-05,1.28577]
[1777265847901,52.44,78909.05,2.4,0.00779,1e-05,1.29024]
[1777265852936,52.44,78909.6,2.4,0.00779,1e-05,1.28933]
[1777265857971,52.44,78908.07,2.4,0.00778,1e-05,1.28779]
[1777265863006,52.44,78906.58,2.4,0.00777,1e-05,1.2863]
[1777265868041,52.44,78904.87,2.4,0.00776,1e-05,1.28459]
[1777265873078,52.44,78907.85,2.4,0.00778,1e-05,1.28757]
[1777265878113,52.44,78909.63,2.4,0.00779,1e-05,1.28936]
[1777265883149,52.44,78909.09,2.4,0.00778,1e-05,1.28881]
[1777265888185,52.44,78921.48,2.4,0.00787,1e-05,1.3013]
[1777265893219,52.44,78921.07,2.4,0.00787,1e-05,1.30088]
[1777265898257,52.44,78930.1,2.4,0.00793,1e-05,1.31004]
[1777265903292,52.44,78924.97,2.4,0.00789,1e-05,1.30483]
[1777265908327,52.44,78926.08,2.4,0.0079,1e-05,1.30596]
[1777265913362,52.44,78917.21,2.4,0.00783,1e-05,1.29551]
[1777265918397,52.44,78905.91,2.4,0.00775,1e-05,1.28417]
[1777265923432,52.44,78911.33,2.4,0.00779,1e-05,1.2896]
[1777265928468,52.44,78919.88,2.4,0.00785,1e-05,1.29821]
[1777265933503,52.44,78919.05,2.4,0.00784,1e-05,1.29737]
[1777265938538,52.44,78919.35,2.4,0.00785,1e-05,1.29767]
[1777265943573,52.44,78925.37,2.4,0.00789,1e-05,1.30376]
[1777265949615,52.44,78932.13,2.4,0.00793,1e-05,1.31062]
[1777265954652,52.44,78937.22,2.4,0.00797,1e-05,1.31581]
[1777265959687,52.44,78936.26,2.4,0.00796,1e-05,1.31483]
[1777265964723,52.44,78933.65,2.4,0.00794,1e-05,1.31217]
[1777265969758,52.44,78931.92,2.4,0.00793,1e-05,1.31041]
[1777265974793,52.44,78937.35,2.4,0.00796,1e-05,1.31446]
[1777265979828,52.44,78937.12,2.4,0.00796,1e-05,1.31422]
[1777265984863,52.44,78937.7,2.4,0.00796,1e-05,1.31482]
[1777265989898,52.44,78937.48,2.4,0.00796,1e-05,1.31459]
[1777265995940,52.44,78936.73,2.4,0.00796,1e-05,1.31383]
[1777266000984,52.44,78950.08,2.4,0.00805,1e-05,1.3275]
[1777266006019,52.44,78949.6,2.4,0.00805,1e-05,1.327]
[1777266011054,52.44,78942.02,2.4,0.00799,1e-05,1.31923]
[1777266016089,52.44,78941.24,2.4,0.00799,1e-05,1.31843]
[1777266021124,52.44,78932.39,2.4,0.00793,1e-05,1.30941]
[1777266026159,52.44,78932.33,2.4,0.00793,1e-05,1.30935]
[1777266031194,52.44,78932.75,2.4,0.00792,1e-05,1.30829]
[1777266036229,52.44,78919.14,2.4,0.00783,1e-05,1.29452]
[1777266041264,52.44,78917.23,2.4,0.00781,1e-05,1.2926]
[1777266046299,52.44,78910.72,2.4,0.00777,1e-05,1.28606]
[1777266051334,52.44,78911.35,2.4,0.00777,1e-05,1.2867]
[1777266056370,52.44,78907.16,2.4,0.00775,1e-05,1.2825]
[1777266061405,52.44,78902.65,2.4,0.00772,1e-05,1.278]
[1777266066443,52.44,78896.7,2.4,0.00768,1e-05,1.27208]
[1777266071488,52.44,78894.39,2.4,0.00766,1e-05,1.26979]
[1777266076526,52.44,78892.87,2.4,0.00765,1e-05,1.26828]
[1777266081561,52.44,78889.81,2.4,0.00763,1e-05,1.26525]
[1777266087603,52.44,78888.9,2.4,0.00762,1e-05,1.26435]
[1777266092638,52.44,78887.51,2.4,0.00761,1e-05,1.26154]
[1777266097673,52.44,78881.23,2.4,0.00756,1e-05,1.25535]
[1777266102708,52.44,78867.35,2.4,0.00747,1e-05,1.24178]
[1777266106736,52.44,78849.02,2.4,0.00735,1e-05,1.22403]
[1777266111771,52.44,78840.42,2.4,0.0073,1e-05,1.21578]
[1777266116808,52.44,78845.78,2.4,0.00733,1e-05,1.22092]
[1777266121843,52.44,78841.37,2.4,0.0073,1e-05,1.21669]
[1777266126878,52.44,78833.11,2.4,0.00725,1e-05,1.2088]
[1777266131913,52.44,78845.42,2.4,0.00733,1e-05,1.22057]
[1777266136948,52.44,78843.57,2.4,0.00732,1e-05,1.2188]
[1777266141984,52.44,78843.22,2.4,0.00732,1e-05,1.21846]
[1777266147018,52.44,78841.81,2.4,0.00731,1e-05,1.21711]
[1777266152054,52.44,78852.99,2.4,0.00737,1e-05,1.22644]
[1777266157092,52.44,78856.72,2.4,0.00739,1e-05,1.23004]
[1777266162126,52.44,78867.4,2.4,0.00746,1e-05,1.2404]
[1777266167162,52.44,78864.63,2.4,0.00745,1e-05,1.23771]
[1777266172197,52.44,78862.48,2.4,0.00743,1e-05,1.23562]
[1777266177232,52.44,78863.23,2.4,0.00744,1e-05,1.23635]
[1777266182268,52.44,78866.04,2.4,0.00746,1e-05,1.23908]
[1777266187303,52.44,78870.96,2.4,0.00749,1e-05,1.24387]
[1777266192338,52.44,78873.3,2.4,0.0075,1e-05,1.24615]
[1777266197373,52.44,78873.65,2.4,0.00751,1e-05,1.24649]
[1777266202408,52.44,78874.67,2.4,0.00751,1e-05,1.24749]
[1777266207442,52.44,78874.28,2.4,0.00751,1e-05,1.24711]
[1777266212478,52.44,78867.05,2.4,0.00745,1e-05,1.23864]
[1777266217513,52.44,78867.42,2.4,0.00746,1e-05,1.23899]
[1777266222548,52.44,78862.34,2.4,0.00742,1e-05,1.23406]
[1777266227583,52.44,78864.35,2.4,0.00744,1e-05,1.23601]
[1777266232618,52.44,78862.41,2.4,0.00742,1e-05,1.23413]
[1777266237655,52.44,78850.51,2.4,0.00735,1e-05,1.22264]
[1777266242690,52.44,78841.44,2.4,0.00729,1e-05,1.21395]
[1777266247725,52.44,78835.23,2.4,0.00725,1e-05,1.20802]
[1777266252760,52.44,78834.72,2.4,0.00725,1e-05,1.20754]
[1777266257795,52.44,78837.17,2.4,0.00726,1e-05,1.20987]
[1777266262831,52.44,78834.03,2.4,0.00724,1e-05,1.20688]
[1777266267866,52.44,78834.57,2.4,0.00724,1e-05,1.20739]
[1777266272901,52.44,78831.82,2.4,0.00722,1e-05,1.20338]
[1777266277936,52.44,78824.58,2.4,0.00717,1e-05,1.19653]
[1777266282973,52.44,78822.95,2.4,0.00716,1e-05,1.19499]
[1777266288959,52.44,78809.9,2.4,0.00708,1e-05,1.18272]
[1777266290664,52.44,78788.97,2.4,0.00695,1e-05,1.16327]
[1777266296068,52.44,78786.48,2.4,0.00694,1e-05,1.16097]
[1777266301103,52.44,78780.75,2.4,0.0069,1e-05,1.1557]
[1777266306137,52.44,78770.18,2.4,0.00684,1e-05,1.14602]
[1777266311173,52.44,78770.19,2.4,0.00684,1e-05,1.14603]
[1777266316211,52.44,78767.48,2.4,0.00682,1e-05,1.14356]
[1777266321245,52.44,78765.22,2.4,0.00681,1e-05,1.14151]
[1777266326281,52.44,78749.49,2.4,0.00671,1e-05,1.12728]
[1777266331317,52.44,78747.91,2.4,0.00669,1e-05,1.12453]
[1777266336352,52.44,78750.93,2.4,0.00671,1e-05,1.12725]
[1777266341393,52.44,78750.69,2.4,0.00671,1e-05,1.12703]
[1777266346428,52.44,78747.36,2.4,0.00669,1e-05,1.12404]
[1777266351463,52.44,78746.64,2.4,0.00669,1e-05,1.12339]
[1777266356498,52.44,78749.24,2.4,0.0067,1e-05,1.12573]
[1777266361534,52.44,78749.13,2.4,0.0067,1e-05,1.12563]
[1777266366569,52.44,78746.69,2.4,0.00669,1e-05,1.12344]
[1777266371616,52.44,78748.02,2.4,0.0067,1e-05,1.12463]
[1777266376647,52.44,78750.52,2.4,0.00671,1e-05,1.12688]
[1777266381682,52.44,78749.35,2.4,0.0067,1e-05,1.12583]
[1777266386718,52.44,78745.67,2.4,0.00668,1e-05,1.12253]
[1777266391753,52.44,78747.12,2.4,0.00668,1e-05,1.1225]
[1777266396788,52.44,78748.47,2.4,0.00669,1e-05,1.12371]
[1777266401823,52.44,78746.19,2.4,0.00668,1e-05,1.12166]
[1777266406858,52.44,78749.17,2.4,0.00669,1e-05,1.12434]
[1777266411894,52.44,78748.46,2.4,0.00669,1e-05,1.1237]
[1777266416929,52.44,78749.02,2.4,0.00669,1e-05,1.1242]
[1777266421964,52.44,78748.91,2.4,0.00669,1e-05,1.1241]
[1777266427000,52.44,78747.97,2.4,0.00669,1e-05,1.12326]
[1777266432035,52.44,78751.52,2.4,0.00671,1e-05,1.12645]
[1777266437070,52.44,78752.37,2.4,0.00671,1e-05,1.12721]
[1777266442105,52.44,78743.37,2.4,0.00666,1e-05,1.11914]
[1777266447141,52.44,78749.53,2.4,0.0067,1e-05,1.12466]
[1777266452176,52.44,78762.0,2.4,0.00676,1e-05,1.13457]
[1777266457211,52.44,78762.48,2.4,0.00677,1e-05,1.135]
[1777266462247,52.44,78751.56,2.4,0.0067,1e-05,1.12515]
[1777266467282,52.44,78752.56,2.4,0.00671,1e-05,1.12605]
[1777266472317,52.44,78751.47,2.4,0.0067,1e-05,1.12507]
[1777266477351,52.44,78754.96,2.4,0.00672,1e-05,1.12821]
[1777266482387,52.44,78751.09,2.4,0.0067,1e-05,1.12473]
[1777266487421,52.44,78750.81,2.4,0.0067,1e-05,1.12448]
[1777266492457,52.44,78753.26,2.4,0.00671,1e-05,1.12668]
[1777266497491,52.44,78752.84,2.4,0.00671,1e-05,1.12631]
[1777266503534,52.44,78755.06,2.4,0.00672,1e-05,1.1283]
[1777266509576,52.44,78753.25,2.4,0.00671,1e-05,1.12667]
[1777266514615,52.44,78734.4,2.4,0.00659,1e-05,1.10851]
[1777266519649,52.44,78739.68,2.4,0.00662,1e-05,1.1132]
[1777266522056,52.44,78738.54,2.4,0.00662,1e-05,1.11219]
[1777266527508,52.44,78728.22,2.4,0.00656,1e-05,1.10303]
[1777266532743,52.44,78729.27,2.4,0.00656,1e-05,1.10396]
[1777266537765,52.44,78728.83,2.4,0.00656,1e-05,1.10357]
[1777266542813,52.44,78725.89,2.4,0.00654,1e-05,1.10097]
[1777266545840,52.44,78707.7,2.4,0.00644,1e-05,1.08502]
[1777266548858,52.44,78687.15,2.4,0.00632,1e-05,1.06722]
[1777266553893,52.44,78678.01,2.4,0.00627,1e-05,1.05938]
[1777266558931,52.44,78678.73,2.4,0.00627,1e-05,1.06]
[1777266563965,52.44,78683.93,2.4,0.0063,1e-05,1.06445]
[1777266569001,52.44,78691.2,2.4,0.00634,1e-05,1.07071]
[1777266574037,52.44,78696.21,2.4,0.00636,1e-05,1.07375]
[1777266579072,52.44,78711.71,2.4,0.00645,1e-05,1.08722]
[1777266584107,52.44,78710.1,2.4,0.00644,1e-05,1.08581]
[1777266589142,52.44,78715.57,2.4,0.00647,1e-05,1.0906]
[1777266594177,52.44,78730.09,2.4,0.00656,1e-05,1.10337]
[1777266599212,52.44,78734.19,2.4,0.00658,1e-05,1.10701]
[1777266604248,52.44,78728.93,2.4,0.00655,1e-05,1.10235]
[1777266609283,52.44,78728.94,2.4,0.00655,1e-05,1.10236]
[1777266614318,52.44,78731.34,2.4,0.00657,1e-05,1.10448]
[1777266619353,52.44,78732.84,2.4,0.00657,1e-05,1.10581]
[1777266624388,52.44,78733.88,2.4,0.00658,1e-05,1.10673]
[1777266629425,52.44,78729.68,2.4,0.00656,1e-05,1.10301]
[1777266634460,52.44,78735.5,2.4,0.00658,1e-05,1.10685]
[1777266639495,52.44,78736.57,2.4,0.00659,1e-05,1.1078]
[1777266644530,52.44,78733.6,2.4,0.00657,1e-05,1.10517]
[1777266649565,52.44,78727.48,2.4,0.00654,1e-05,1.09976]
[1777266654599,52.44,78731.4,2.4,0.00656,1e-05,1.10322]
[1777266660642,52.44,78724.64,2.4,0.00652,1e-05,1.09726]
[1777266665677,52.44,78725.08,2.4,0.00652,1e-05,1.09764]
[1777266670712,52.44,78721.65,2.4,0.0065,1e-05,1.09463]
[1777266675746,52.44,78716.0,2.4,0.00647,1e-05,1.08967]
[1777266679776,52.44,78695.43,2.4,0.00635,1e-05,1.07179]
[1777266684811,52.44,78691.7,2.4,0.00633,1e-05,1.06857]
[1777266689846,52.44,78688.14,2.4,0.00631,1e-05,1.06551]
[1777266694885,52.44,78669.24,2.4,0.0062,1e-05,1.04811]
[1777266699920,52.44,78666.41,2.4,0.00618,1e-05,1.04571]
[1777266704972,52.44,78653.57,2.4,0.00611,1e-05,1.03489]
[1777266710010,52.44,78635.83,2.4,0.00601,1e-05,1.0201]
[1777266715045,52.44,78629.27,2.4,0.00598,1e-05,1.01468]
[1777266720080,52.44,78627.72,2.4,0.00597,1e-05,1.0134]
[1777266725115,52.44,78628.59,2.4,0.00597,1e-05,1.01412]
[1777266730150,52.44,78626.77,2.4,0.00596,1e-05,1.01262]
[1777266735193,52.44,78627.32,2.4,0.00597,1e-05,1.01307]
[1777266737209,52.44,78599.82,2.4,0.00582,1e-05,0.99062]
[1777266738216,52.44,78580.85,2.4,0.00572,1e-05,0.97537]
[1777266743265,52.44,78580.49,2.4,0.00572,1e-05,0.97508]
[1777266745887,52.44,78559.18,2.4,0.00561,1e-05,0.95819]
[1777266754347,52.44,78580.16,2.4,0.00571,1e-05,0.97362]
[1777266759382,52.44,78579.44,2.4,0.00571,1e-05,0.97305]
[1777266764417,52.44,78586.77,2.4,0.00574,1e-05,0.9789]
[1777266769452,52.44,78596.37,2.4,0.0058,1e-05,0.98662]
[1777266774488,52.44,78600.13,2.4,0.00581,1e-05,0.98965]
[1777266779522,52.44,78606.21,2.4,0.00585,1e-05,0.99458]
[1777266784558,52.44,78601.96,2.4,0.00582,1e-05,0.99113]
[1777266789592,52.44,78601.97,2.4,0.00582,1e-05,0.99114]
[1777266794627,52.44,78607.66,2.4,0.00585,1e-05,0.99576]
[1777266799664,52.44,78598.41,2.4,0.00581,1e-05,0.98826]
[1777266802767,52.44,78613.15,2.4,0.00588,1e-05,1.00022]
[1777266808739,52.44,78628.21,2.4,0.00596,1e-05,1.01257]
[1777266813774,52.44,78627.7,2.4,0.00595,1e-05,1.01092]
[1777266816704,52.44,78623.48,2.4,0.00593,1e-05,1.00745]
[1777266818406,52.44,78622.8,2.4,0.00593,1e-05,1.00689]
[1777266818809,52.44,78596.75,2.4,0.00579,1e-05,0.98571]
[1777266819818,52.44,78577.49,2.4,0.00569,1e-05,0.9703]
[1777266824853,52.44,78570.42,2.4,0.00565,1e-05,0.96469]
[1777266829888,52.44,78574.6,2.4,0.00567,1e-05,0.968]
[1777266832909,52.44,78553.74,2.4,0.00557,1e-05,0.95156]
[1777266833735,52.44,78553.74,2.4,0.00557,1e-05,0.95156]
[1777266838458,52.44,78530.8,2.4,0.00545,0.0,0.93376]
[1777266843974,52.44,78518.49,2.4,0.00539,0.0,0.92432]
[1777266849025,52.44,78537.87,2.4,0.00549,1e-05,0.93921]
[1777266851197,52.44,78514.95,2.4,0.00537,0.0,0.92161]
[1777266855067,52.44,78493.26,2.4,0.00527,0.0,0.90521]
[1777266860102,52.44,78487.26,2.4,0.00524,0.0,0.90072]
[1777266865137,52.44,78472.52,2.4,0.00517,0.0,0.88976]
[1777266868159,52.44,78493.85,2.4,0.00527,0.0,0.90566]
[1777266870173,52.44,78514.77,2.4,0.00537,0.0,0.92148]
[1777266873194,52.44,78533.15,2.4,0.00546,0.0,0.9344]
[1777266877222,52.44,78554.32,2.4,0.00556,1e-05,0.95084]
[1777266879236,52.44,78526.35,2.4,0.00542,0.0,0.92918]
[1777266882235,52.44,78513.55,2.4,0.00536,0.0,0.9194]
[1777266883264,52.44,78488.27,2.4,0.00524,0.0,0.90034]
[1777266886288,52.44,78464.0,2.4,0.00512,0.0,0.88236]
[1777266891332,52.44,78448.81,2.4,0.00505,0.0,0.87126]
[1777266892209,52.44,78448.81,2.4,0.00505,0.0,0.87126]
[1777266897567,52.44,78434.92,2.4,0.00499,0.0,0.86122]
[1777266902723,52.44,78432.0,2.4,0.00497,0.0,0.85912]
[1777266904428,52.44,78399.97,2.4,0.00483,0.0,0.83636]
[1777266909464,52.44,78409.98,2.4,0.00487,0.0,0.84342]
[1777266910471,52.44,78429.13,2.4,0.00496,0.0,0.85706]
[1777266914501,52.44,78401.29,2.4,0.00483,0.0,0.83729]
[1777266915510,52.44,78380.94,2.4,0.00474,0.0,0.82309]
[1777266920556,52.44,78338.23,2.4,0.00456,0.0,0.79393]
[1777266921563,52.44,78321.79,2.4,0.00449,0.0,0.78294]
[1777266926598,52.44,78304.78,2.4,0.00442,0.0,0.77171]
[1777266930627,52.44,78281.61,2.4,0.00432,0.0,0.75663]
[1777266934513,52.44,78295.48,2.4,0.00437,0.0,0.76462]
[1777266934654,52.44,78276.77,2.4,0.0043,0.0,0.75252]
[1777266937091,52.44,78267.92,2.4,0.00426,0.0,0.74685]
[1777266938217,52.44,78264.4,2.4,0.00425,0.0,0.7446]
[1777266938682,52.44,78247.72,2.4,0.00418,0.0,0.73404]
[1777266940702,52.44,78270.81,2.4,0.00427,0.0,0.7487]
[1777266942716,52.44,78251.54,2.4,0.0042,0.0,0.73645]
[1777266944731,52.44,78295.09,2.4,0.00437,0.0,0.76437]
[1777266945739,52.44,78276.1,2.4,0.00429,0.0,0.75209]
[1777266947753,52.44,78255.66,2.4,0.00421,0.0,0.73905]
[1777266950796,52.44,78229.14,2.4,0.00411,0.0,0.72243]
[1777266953486,52.44,78225.98,2.4,0.0041,0.0,0.72047]
[1777266959297,52.44,78217.78,2.4,0.00406,0.0,0.71541]
[1777266961883,52.44,78189.2,2.4,0.00396,0.0,0.69799]
[1777266962891,52.44,78171.83,2.4,0.00389,0.0,0.68758]
[1777266964012,52.44,78152.78,2.4,0.00382,0.0,0.67632]
[1777266966919,52.44,78172.66,2.4,0.00389,0.0,0.68807]
[1777266968933,52.44,78143.76,2.4,0.00379,0.0,0.67104]
[1777266969940,52.44,78160.85,2.4,0.00385,0.0,0.68107]
[1777266971954,52.44,78180.95,2.4,0.00393,0.0,0.69303]
[1777266975985,52.44,78156.31,2.4,0.00383,0.0,0.67839]
[1777266978201,52.44,78179.05,2.4,0.00392,0.0,0.69189]
[1777266983034,52.44,78158.49,2.4,0.00384,0.0,0.67968]
[1777266984042,52.44,78139.72,2.4,0.00377,0.0,0.66869]
[1777266987063,52.44,78116.24,2.4,0.00369,0.0,0.65515]
[1777266989079,52.44,78092.53,2.4,0.00361,0.0,0.64172]
[1777266989893,52.44,78092.53,2.4,0.00361,0.0,0.64172]
[1777266990092,52.44,78047.99,2.4,0.00346,0.0,0.61712]
[1777266990969,52.44,78047.99,2.4,0.00346,0.0,0.61712]
[1777266997147,52.44,78092.86,2.4,0.0036,0.0,0.64103]
[1777266998255,52.44,78092.86,2.4,0.0036,0.0,0.64103]
[1777266998356,52.44,78119.75,2.4,0.0037,0.0,0.65627]
[1777267001185,52.44,78150.56,2.4,0.00381,0.0,0.6741]
[1777267003202,52.44,78166.76,2.4,0.00387,0.0,0.68365]
[1777267006413,52.44,78183.91,2.4,0.00393,0.0,0.69387]
[1777267007235,52.44,78210.87,2.4,0.00403,0.0,0.71021]
[1777267008682,52.44,78210.87,2.4,0.00403,0.0,0.71021]
[1777267014754,52.44,78235.23,2.4,0.00413,0.0,0.72526]
[1777267014803,52.44,78214.8,2.4,0.00405,0.0,0.71262]
[1777267020728,52.44,78202.87,2.4,0.004,0.0,0.70533]
[1777267022354,52.44,78150.15,2.4,0.00381,0.0,0.67386]
[1777267023363,52.44,78122.12,2.4,0.00371,0.0,0.65762]
[1777267025626,52.44,78147.6,2.4,0.0038,0.0,0.67237]
[1777267026750,52.44,78164.42,2.4,0.00386,0.0,0.68226]
[1777267027558,52.44,78164.42,2.4,0.00386,0.0,0.68226]
[1777267027595,52.44,78140.38,2.4,0.00377,0.0,0.66816]
[1777267028396,52.44,78107.35,2.4,0.00365,0.0,0.6492]
[1777267029403,52.44,78081.14,2.4,0.00356,0.0,0.63448]
[1777267030825,52.44,78060.84,2.4,0.00349,0.0,0.62328]
[1777267032923,52.44,78044.57,2.4,0.00344,0.0,0.61442]
[1777267034438,52.44,78061.46,2.4,0.0035,0.0,0.62362]
[1777267037459,52.44,78087.57,2.4,0.00358,0.0,0.63807]
[1777267040480,52.44,78104.66,2.4,0.00364,0.0,0.64768]
[1777267041487,52.44,78122.81,2.4,0.00371,0.0,0.65802]
[1777267043146,52.44,78118.9,2.4,0.00369,0.0,0.65578]
[1777267048549,52.44,78123.95,2.4,0.00371,0.0,0.65867]
[1777267049729,52.44,78123.95,2.4,0.00371,0.0,0.65867]
[1777267051557,52.44,78101.98,2.4,0.00363,0.0,0.64528]
[1777267054673,52.44,78105.95,2.4,0.00364,0.0,0.64752]
[1777267058606,52.44,78123.93,2.4,0.00371,0.0,0.65777]
[1777267063658,52.44,78133.2,2.4,0.00374,0.0,0.6631]
[1777267064650,52.44,78153.7,2.4,0.00381,0.0,0.67503]
[1777267069684,52.44,78147.84,2.4,0.00379,0.0,0.6716]
[1777267072905,52.44,78151.35,2.4,0.00381,0.0,0.67365]
[1777267073717,52.44,78090.23,2.4,0.00359,0.0,0.63868]
[1777267075737,52.44,78061.17,2.4,0.00349,0.0,0.6226]
[1777267080771,52.44,78079.11,2.4,0.00355,0.0,0.63248]
[1777267081785,52.44,78099.45,2.4,0.00362,0.0,0.64385]
[1777267082786,52.44,78082.22,2.4,0.00356,0.0,0.63421]
[1777267086177,52.44,78079.59,2.4,0.00355,0.0,0.63275]
[1777267088828,52.44,78061.73,2.4,0.00349,0.0,0.6229]
[1777267093866,52.44,78059.25,2.4,0.00348,0.0,0.62155]
[1777267098900,52.44,78080.67,2.4,0.00356,0.0,0.63335]
[1777267103953,52.44,78087.49,2.4,0.00358,0.0,0.63715]
[1777267108988,52.44,78100.91,2.4,0.00363,0.0,0.64468]
[1777267114014,52.44,78099.99,2.4,0.00362,0.0,0.64328]
[1777267117097,52.44,78097.79,2.4,0.00361,0.0,0.64204]
[1777267118063,52.44,78056.0,2.4,0.00347,0.0,0.61892]
[1777267120795,52.44,78073.34,2.4,0.00353,0.0,0.62842]
[1777267122108,52.44,78052.87,2.4,0.00346,0.0,0.61722]
[1777267128068,52.44,78052.34,2.4,0.00346,0.0,0.61693]
[1777267130491,52.44,78068.28,2.4,0.00351,0.0,0.62564]
[1777267132181,52.44,78047.84,2.4,0.00344,0.0,0.61449]
[1777267136209,52.44,78072.48,2.4,0.00352,0.0,0.62795]
[1777267141244,52.44,78066.4,2.4,0.0035,0.0,0.62461]
[1777267146936,52.44,78070.02,2.4,0.00352,0.0,0.6266]
[1777267152321,52.44,78080.86,2.4,0.00355,0.0,0.63259]
[1777267156349,52.44,78058.94,2.4,0.00348,0.0,0.62052]
[1777267161384,52.44,78058.38,2.4,0.00348,0.0,0.62022]
[1777267166419,52.44,78058.4,2.4,0.00348,0.0,0.62023]
[1777267167727,52.44,78058.4,2.4,0.00348,0.0,0.62023]
[1777267173469,52.44,78051.3,2.4,0.00345,0.0,0.61551]
[1777267178504,52.44,78058.49,2.4,0.00347,0.0,0.61942]
[1777267179737,52.44,78058.49,2.4,0.00347,0.0,0.61942]
[1777267185554,52.44,78045.55,2.4,0.00343,0.0,0.6124]
[1777267190589,52.44,78046.92,2.4,0.00343,0.0,0.61314]
[1777267195623,52.44,78048.47,2.4,0.00344,0.0,0.61398]
[1777267200658,52.44,78044.6,2.4,0.00343,0.0,0.61189]
[1777267205697,52.44,78022.02,2.4,0.00335,0.0,0.59981]
[1777267210767,52.44,77982.83,2.4,0.00323,0.0,0.57933]
[1777267211513,52.44,77982.83,2.4,0.00323,0.0,0.57933]
[1777267211771,52.44,77943.9,2.4,0.00311,0.0,0.55958]
[1777267213791,52.44,77921.03,2.4,0.00304,0.0,0.54825]
[1777267215801,52.44,77943.78,2.4,0.00311,0.0,0.55952]
[1777267216896,52.44,77943.78,2.4,0.00311,0.0,0.55952]
[1777267221664,52.44,77924.89,2.4,0.00305,0.0,0.55015]
[1777267227886,52.44,77951.09,2.4,0.00313,0.0,0.56319]
[1777267228895,52.44,77977.39,2.4,0.00321,0.0,0.57654]
[1777267229903,52.44,77996.52,2.4,0.00327,0.0,0.58642]
[1777267230909,52.44,78017.21,2.4,0.00334,0.0,0.59726]
[1777267235944,52.44,78006.2,2.4,0.0033,0.0,0.59065]
[1777267240979,52.44,78023.04,2.4,0.00335,0.0,0.59952]
[1777267246256,52.44,78012.87,2.4,0.00332,0.0,0.59415]
[1777267246055,52.44,77994.52,2.4,0.00326,0.0,0.58456]
[1777267247062,52.44,77970.59,2.4,0.00318,0.0,0.57225]
[1777267250083,52.44,77986.47,2.4,0.00323,0.0,0.58039]
[1777267252097,52.44,78003.17,2.4,0.00329,0.0,0.58906]
[1777267257132,52.44,78016.87,2.4,0.00333,0.0,0.59625]
[1777267262190,52.44,77995.51,2.4,0.00326,0.0,0.58507]
[1777267264198,52.44,77977.7,2.4,0.00321,0.0,0.57589]
[1777267268230,52.44,77959.01,2.4,0.00315,0.0,0.56638]
[1777267271337,52.44,77940.79,2.4,0.00309,0.0,0.55724]
[1777267276222,52.44,77969.41,2.4,0.00318,0.0,0.57165]
[1777267278205,52.44,78005.17,2.4,0.00329,0.0,0.59011]
[1777267278339,52.44,78022.89,2.4,0.00335,0.0,0.59944]
[1777267281083,52.44,78039.25,2.4,0.0034,0.0,0.60816]
[1777267286474,52.44,78038.17,2.4,0.0034,0.0,0.60758]
[1777267291636,52.44,78044.83,2.4,0.00342,0.0,0.61117]
[1777267294508,52.44,78017.23,2.4,0.00333,0.0,0.59561]
[1777267299492,52.44,78000.46,2.4,0.00327,0.0,0.58683]
[1777267304527,52.44,78007.04,2.4,0.00329,0.0,0.59026]
[1777267306541,52.44,78022.83,2.4,0.00334,0.0,0.59857]
[1777267311575,52.44,78025.58,2.4,0.00335,0.0,0.60003]
[1777267315608,52.44,78002.05,2.4,0.00328,0.0,0.58765]
[1777267320643,52.44,77993.07,2.4,0.00325,0.0,0.58299]
[1777267325678,52.44,77981.82,2.4,0.00321,0.0,0.57719]
[1777267327692,52.44,77961.7,2.4,0.00315,0.0,0.56694]
[1777267328699,52.44,77929.8,2.4,0.00305,0.0,0.55101]
[1777267334425,52.44,77916.19,2.4,0.00301,0.0,0.54433]
[1777267335080,52.44,77885.53,2.4,0.00292,0.0,0.52953]
[1777267337779,52.44,77858.13,2.4,0.00285,0.0,0.51661]
[1777267343024,52.44,77868.71,2.4,0.00288,0.0,0.52157]
[1777267343304,52.44,77884.85,2.4,0.00292,0.0,0.52921]
[1777267343820,52.44,77914.84,2.4,0.00301,0.0,0.54367]
[1777267349306,52.44,77913.29,2.4,0.00301,0.0,0.54291]
[1777267351724,52.44,77929.66,2.4,0.00305,0.0,0.55094]
[1777267357959,52.44,77931.24,2.4,0.00306,0.0,0.55093]
[1777267362996,52.44,77944.63,2.4,0.0031,0.0,0.55757]
[1777267367284,52.44,77924.82,2.4,0.00304,0.0,0.54778]
[1777267371053,52.44,77898.44,2.4,0.00296,0.0,0.53495]
[1777267376088,52.44,77907.89,2.4,0.00299,0.0,0.53952]
[1777267379340,52.44,77902.33,2.4,0.00297,0.0,0.53683]
[1777267381123,52.44,77872.02,2.4,0.00288,0.0,0.52249]
[1777267383146,52.44,77855.41,2.4,0.00284,0.0,0.51487]
[1777267387171,52.44,77875.23,2.4,0.0029,0.0,0.5245]
[1777267392208,52.45,77884.11,2.4,0.00292,0.0,0.52911]
[1777267393809,52.45,77885.81,2.4,0.00293,0.0,0.52999]
[1777267395460,52.45,77901.93,2.4,0.00298,0.0,0.53779]
[1777267398268,52.45,77922.9,2.4,0.00304,0.0,0.54801]
[1777267403303,52.45,77924.65,2.4,0.00304,0.0,0.54887]
[1777267408339,52.45,77913.88,2.4,0.00301,0.0,0.54359]
[1777267413374,52.45,77923.04,2.4,0.00303,0.0,0.5473]
[1777267418410,52.45,77924.27,2.4,0.00304,0.0,0.5479]
[1777267421437,52.45,77903.6,2.4,0.00298,0.0,0.53783]
[1777267426466,52.45,77899.09,2.4,0.00296,0.0,0.53566]
[1777267430493,52.45,77920.7,2.4,0.00303,0.0,0.54615]
[1777267432508,52.45,77937.97,2.4,0.00308,0.0,0.55466]
[1777267437543,52.45,77935.35,2.4,0.00307,0.0,0.55336]
[1777267442578,52.45,77945.59,2.4,0.0031,0.0,0.55845]
[1777267447617,52.45,77930.21,2.4,0.00305,0.0,0.55082]
[1777267452652,52.45,77928.31,2.4,0.00305,0.0,0.54989]
[1777267457844,52.45,77926.81,2.4,0.00304,0.0,0.54915]
[1777267457873,52.45,77929.96,2.4,0.00305,0.0,0.5507]
[1777267461715,52.45,77952.21,2.4,0.00312,0.0,0.56176]
[1777267466750,52.45,77962.46,2.4,0.00315,0.0,0.56693]
[1777267471785,52.45,77960.2,2.4,0.00314,0.0,0.56499]
[1777267476820,52.45,77986.66,2.4,0.00322,0.0,0.57846]
[1777267481855,52.45,78003.16,2.4,0.00328,0.0,0.587]
[1777267485563,52.45,78003.06,2.4,0.00328,0.0,0.58695]
[1777267490918,52.45,78001.21,2.4,0.00327,0.0,0.58599]
[1777267496532,52.45,77997.95,2.4,0.00326,0.0,0.58429]
[1777267506026,52.45,77997.77,2.4,0.00326,0.0,0.5842]
[1777267511061,52.45,77997.8,2.4,0.00326,0.0,0.58421]
[1777267516096,52.45,77963.55,2.4,0.00315,0.0,0.56668]
[1777267517102,52.45,77946.33,2.4,0.0031,0.0,0.55803]
[1777267522264,52.45,77940.55,2.4,0.00308,0.0,0.55515]
[1777267528127,52.45,77943.3,2.4,0.00309,0.0,0.55652]
[1777267533217,52.45,77928.57,2.4,0.00304,0.0,0.54845]
[1777267538251,52.45,77930.83,2.4,0.00305,0.0,0.54956]
[1777267541272,52.45,77903.46,2.4,0.00297,0.0,0.53623]
[1777267546309,52.45,77895.45,2.4,0.00294,0.0,0.53238]
[1777267551355,52.45,77855.33,2.4,0.00283,0.0,0.51345]
[1777267556388,52.45,77858.37,2.4,0.00284,0.0,0.51486]
[1777267561669,52.45,77857.81,2.4,0.00284,0.0,0.5146]
[1777267568935,52.45,77860.29,2.4,0.00284,0.0,0.51576]
[1777267573937,52.45,77851.47,2.4,0.00282,0.0,0.51166]
[1777267578545,52.45,77870.17,2.4,0.00287,0.0,0.52038]
[1777267583582,52.45,77871.99,2.4,0.00288,0.0,0.5213]
[1777267588616,52.45,77870.91,2.4,0.00287,0.0,0.52079]
[1777267593653,52.45,77877.65,2.4,0.00289,0.0,0.52322]
[1777267598689,52.45,77883.54,2.4,0.00291,0.0,0.52601]
[1777267603724,52.45,77884.31,2.4,0.00291,0.0,0.52637]
[1777267608760,52.45,77889.8,2.4,0.00292,0.0,0.52898]
[1777267613795,52.45,77898.65,2.4,0.00295,0.0,0.53321]
[1777267618830,52.45,77910.57,2.4,0.00298,0.0,0.53896]
[1777267622857,52.45,77929.54,2.4,0.00304,0.0,0.54821]
[1777267625879,52.45,77958.71,2.4,0.00313,0.0,0.56271]
[1777267630914,52.45,77958.84,2.4,0.00313,0.0,0.56277]
[1777267635949,52.45,77958.32,2.4,0.00313,0.0,0.56251]
[1777267640984,52.45,77967.69,2.4,0.00316,0.0,0.56724]
[1777267645032,52.45,77907.66,2.4,0.00298,0.0,0.53755]
[1777267650580,52.45,77923.48,2.4,0.00302,0.0,0.54524]
[1777267655728,52.45,77937.82,2.4,0.00306,0.0,0.55151]
[1777267661712,52.45,77954.15,2.4,0.00311,0.0,0.55963]
[1777267670208,52.45,77963.05,2.4,0.00314,0.0,0.5641]
[1777267675243,52.45,77971.67,2.4,0.00316,0.0,0.56845]
[1777267680278,52.45,77980.47,2.4,0.00319,0.0,0.57293]
[1777267685313,52.45,77987.15,2.4,0.00321,0.0,0.57634]
[1777267690348,52.45,77984.46,2.4,0.0032,0.0,0.57497]
[1777267695383,52.45,77985.76,2.4,0.00321,0.0,0.57563]
[1777267700419,52.45,77995.49,2.4,0.00324,0.0,0.58064]
[1777267705454,52.45,77998.39,2.4,0.00325,0.0,0.58214]
[1777267708496,52.45,77972.51,2.4,0.00317,0.0,0.56888]
[1777267713527,52.45,77963.46,2.4,0.00313,0.0,0.5635]
[1777267718562,52.45,77970.83,2.4,0.00316,0.0,0.56722]
[1777267723599,52.45,77961.16,2.4,0.00313,0.0,0.56235]
[1777267728633,52.45,77957.08,2.4,0.00312,0.0,0.5603]
[1777267733669,52.45,77955.34,2.4,0.00311,0.0,0.55943]
[1777267737697,52.45,77938.35,2.4,0.00306,0.0,0.55099]
[1777267742732,52.45,77930.79,2.4,0.00304,0.0,0.54727]
[1777267747767,52.45,77920.42,2.4,0.00301,0.0,0.5422]
[1777267752802,52.45,77898.28,2.4,0.00294,0.0,0.53151]
[1777267757837,52.45,77902.93,2.4,0.00295,0.0,0.53374]
[1777267762872,52.45,77915.72,2.4,0.00299,0.0,0.53991]
[1777267767907,52.45,77910.5,2.4,0.00298,0.0,0.53739]
[1777267772942,52.45,77908.56,2.4,0.00297,0.0,0.53568]
[1777267777977,52.45,77895.73,2.4,0.00293,0.0,0.52953]
[1777267781001,52.45,77913.95,2.4,0.00298,0.0,0.53829]
[1777267783015,52.45,77896.73,2.4,0.00293,0.0,0.53001]
[1777267788050,52.45,77900.81,2.4,0.00294,0.0,0.53196]
[1777267793085,52.45,77903.12,2.4,0.00295,0.0,0.53307]
[1777267798121,52.45,77865.75,2.4,0.00284,0.0,0.51539]
[1777267801451,52.45,77845.89,2.4,0.00279,0.0,0.5062]
[1777267806180,52.45,77840.28,2.4,0.00277,0.0,0.50363]
[1777267812228,52.45,77821.49,2.4,0.00272,0.0,0.49511]
[1777267817263,52.45,77819.25,2.4,0.00272,0.0,0.4941]
[1777267819277,52.45,77801.96,2.4,0.00267,0.0,0.48638]
[1777267822813,52.45,77769.1,2.4,0.00258,0.0,0.47201]
[1777267828327,52.47,77760.74,2.4,0.00257,0.0,0.46931]
[1777267833390,52.47,77752.9,2.4,0.00255,0.0,0.46563]
[1777267838422,52.47,77756.93,2.4,0.00256,0.0,0.46765]
[1777267843457,52.48,77764.27,2.4,0.00258,0.0,0.47104]
[1777267846482,52.48,77786.19,2.4,0.00264,0.0,0.48068]
[1777267849503,52.48,77816.44,2.4,0.00272,0.0,0.49414]
[1777267851858,52.48,77834.36,2.4,0.00276,0.0,0.50225]
[1777267856553,52.48,77844.69,2.4,0.00279,0.0,0.50698]
[1777267857569,52.48,77796.46,2.4,0.00266,0.0,0.48523]
[1777267858573,52.48,77796.46,2.4,0.00266,0.0,0.48523]
[1777267865143,52.49,77790.65,2.4,0.00265,0.0,0.48346]
[1777267865620,52.49,77768.35,2.4,0.0026,0.0,0.47402]
[1777267870761,52.5,77771.97,2.4,0.00261,0.0,0.47611]
[1777267875690,52.5,77800.29,2.4,0.00268,0.0,0.4886]
[1777267877711,52.5,77818.8,2.4,0.00273,0.0,0.4969]
[1777267882740,52.5,77825.93,2.4,0.00275,0.0,0.50013]
[1777267887775,52.5,77834.55,2.4,0.00278,0.0,0.50406]
[1777267889790,52.5,77844.93,2.4,0.0028,0.0,0.50882]
[1777267895833,52.5,77870.27,2.4,0.00287,0.0,0.51986]
[1777267900867,52.5,77875.97,2.4,0.00289,0.0,0.52254]
[1777267905903,52.5,77858.5,2.4,0.00284,0.0,0.51436]
[1777267910938,52.5,77876.48,2.4,0.00289,0.0,0.52278]
[1777267915974,52.5,77866.75,2.4,0.00286,0.0,0.51821]
[1777267921009,52.5,77865.77,2.4,0.00286,0.0,0.51775]
[1777267926044,52.5,77866.76,2.4,0.00286,0.0,0.51822]
[1777267931080,52.5,77870.27,2.4,0.00287,0.0,0.51986]
[1777267936115,52.5,77856.44,2.4,0.00283,0.0,0.5134]
[1777267941152,52.5,77869.76,2.4,0.00287,0.0,0.51962]
[1777267946634,52.5,77856.04,2.4,0.00283,0.0,0.51322]
[1777267952229,52.5,77867.4,2.4,0.00286,0.0,0.51777]
[1777267957265,52.5,77862.25,2.4,0.00284,0.0,0.51536]
[1777267962809,52.5,77849.34,2.4,0.00281,0.0,0.50938]
[1777267963315,52.5,77845.55,2.4,0.0028,0.0,0.50763]
[1777267963416,52.5,77826.55,2.4,0.00275,0.0,0.49896]
[1777267967341,52.5,77843.59,2.4,0.00279,0.0,0.50673]
[1777267969357,52.5,77851.22,2.4,0.00281,0.0,0.51025]
[1777267973385,52.5,77843.27,2.4,0.00279,0.0,0.50658]
[1777267979425,52.5,77837.54,2.4,0.00278,0.0,0.50396]
[1777267984459,52.5,77839.26,2.4,0.00278,0.0,0.50475]
[1777267987486,52.5,77811.02,2.4,0.0027,0.0,0.49196]
[1777267992521,52.5,77820.48,2.4,0.00273,0.0,0.49621]
[1777267997600,52.5,77836.87,2.4,0.00277,0.0,0.50365]
[1777268003599,52.5,77830.59,2.4,0.00276,0.0,0.50079]
[1777268008634,52.5,77820.94,2.4,0.00273,0.0,0.49642]
[1777268013669,52.5,77840.08,2.4,0.00278,0.0,0.50439]
[1777268016691,52.5,77848.64,2.4,0.0028,0.0,0.50832]
[1777268022732,52.5,77858.28,2.4,0.00283,0.0,0.51277]
[1777268027768,52.5,77866.85,2.4,0.00285,0.0,0.51676]
[1777268032802,52.5,77869.51,2.4,0.00286,0.0,0.51801]
[1777268037839,52.5,77877.81,2.4,0.00288,0.0,0.5219]
[1777268042873,52.5,77874.95,2.4,0.00288,0.0,0.52056]
[1777268047909,52.5,77886.89,2.4,0.00291,0.0,0.5262]
[1777268052943,52.5,77875.3,2.4,0.00288,0.0,0.52072]
[1777268057980,52.5,77885.17,2.4,0.00291,0.0,0.52538]
[1777268063014,52.5,77885.92,2.4,0.00291,0.0,0.52574]
[1777268068050,52.5,77887.06,2.4,0.00291,0.0,0.52628]
[1777268072078,52.5,77871.76,2.4,0.00286,0.0,0.51831]
[1777268077113,52.5,77886.87,2.4,0.00291,0.0,0.52543]
[1777268082148,52.5,77879.14,2.4,0.00288,0.0,0.52178]
[1777268087182,52.5,77879.84,2.4,0.00289,0.0,0.52211]
[1777268092218,52.5,77876.81,2.4,0.00288,0.0,0.52068]
[1777268097253,52.5,77876.62,2.4,0.00288,0.0,0.52059]
[1777268102288,52.5,77883.13,2.4,0.0029,0.0,0.52366]
[1777268105319,52.5,77850.61,2.4,0.0028,0.0,0.50849]
[1777268107339,52.5,77839.58,2.4,0.00277,0.0,0.50343]
[1777268109347,52.5,77812.44,2.4,0.0027,0.0,0.49119]
[1777268114385,52.51,77798.21,2.4,0.00266,0.0,0.4852]
[1777268117309,52.51,77770.35,2.4,0.00259,0.0,0.47321]
[1777268122441,52.51,77763.58,2.4,0.00258,0.0,0.47051]
[1777268127864,52.51,77749.75,2.4,0.00254,0.0,0.46463]
[1777268133526,52.52,77729.66,2.4,0.00249,0.0,0.45561]
[1777268138564,52.52,77743.9,2.4,0.00253,0.0,0.46183]
[1777268143598,52.52,77743.91,2.4,0.00253,0.0,0.46197]
[1777268148633,52.52,77746.13,2.4,0.00253,0.0,0.46303]
[1777268151654,52.52,77765.4,2.4,0.00258,0.0,0.47134]
[1777268154675,52.52,77746.51,2.4,0.00253,0.0,0.46327]
[1777268159063,52.53,77764.53,2.4,0.00258,0.0,0.47105]
[1777268164744,52.53,77775.8,2.4,0.00261,0.0,0.47596]
[1777268169779,52.53,77774.1,2.4,0.00261,0.0,0.47522]
[1777268174815,52.53,77791.76,2.4,0.00265,0.0,0.48295]
[1777268179863,52.53,77799.04,2.4,0.00267,0.0,0.48617]
[1777268180863,52.53,77746.86,2.4,0.00254,0.0,0.46351]
[1777268185900,52.53,77734.86,2.4,0.00251,0.0,0.45857]
[1777268190936,52.53,77728.0,2.4,0.00249,0.0,0.45589]
[1777268195988,52.53,77698.49,2.4,0.00241,0.0,0.44314]
[1777268196992,52.54,77673.55,2.4,0.00236,0.0,0.43327]
[1777268199404,52.54,77690.97,2.4,0.0024,0.0,0.44078]
[1777268204047,52.56,77666.03,2.4,0.00235,0.0,0.43174]
[1777268206105,52.56,77643.32,2.4,0.0023,0.0,0.42297]
[1777268210445,52.57,77690.89,2.4,0.00241,0.0,0.44226]
[1777268216294,52.57,77692.94,2.4,0.00242,0.0,0.44359]
[1777268217208,52.57,77712.97,2.4,0.00247,0.0,0.45197]
[1777268220229,52.58,77738.07,2.4,0.00253,0.0,0.46266]
[1777268225264,52.58,77756.75,2.4,0.00258,0.0,0.47076]
[1777268230457,52.58,77753.82,2.4,0.00257,0.0,0.46951]
[1777268231306,52.58,77725.73,2.4,0.0025,0.0,0.45773]
[1777268236428,52.58,77725.06,2.4,0.0025,0.0,0.45759]
[1777268241935,52.59,77711.69,2.4,0.00247,0.0,0.45222]
[1777268243394,52.59,77676.45,2.4,0.00238,0.0,0.43799]
[1777268248427,52.6,77692.77,2.4,0.00243,0.0,0.44535]
[1777268249438,52.61,77716.83,2.4,0.00249,0.0,0.45573]
[1777268251470,52.61,77699.23,2.4,0.00244,0.0,0.44792]
[1777268252464,52.61,77678.02,2.4,0.00239,0.0,0.43962]
[1777268253471,52.62,77658.7,2.4,0.00235,0.0,0.43205]
[1777268258506,52.63,77640.92,2.4,0.00231,0.0,0.426]
[1777268263543,52.65,77658.68,2.4,0.00236,0.0,0.43396]
[1777268269076,52.65,77664.95,2.4,0.00238,0.0,0.43692]
[1777268273842,52.66,77639.28,2.4,0.00232,0.0,0.42709]
[1777268275645,52.67,77620.01,2.4,0.00228,0.0,0.42001]
[1777268280680,52.69,77620.16,2.4,0.00229,0.0,0.42132]
[1777268286293,52.7,77604.31,2.4,0.00226,0.0,0.41613]
[1777268291592,52.71,77613.59,2.4,0.00228,0.0,0.42059]
[1777268292256,52.72,77632.0,2.4,0.00233,0.0,0.42803]
[1777268293773,52.72,77667.32,2.4,0.00241,0.0,0.44239]
[1777268294780,52.72,77684.84,2.4,0.00245,0.0,0.44963]
[1777268300269,52.72,77679.99,2.4,0.00244,0.0,0.44782]
[1777268306310,52.73,77693.85,2.4,0.00248,0.0,0.45383]
[1777268311166,52.73,77710.84,2.4,0.00252,0.0,0.46111]
[1777268312909,52.73,77729.89,2.4,0.00257,0.0,0.46856]
[1777268317944,52.73,77736.87,2.4,0.00259,0.0,0.47156]
[1777268322979,52.73,77724.32,2.4,0.00255,0.0,0.4662]
[1777268328015,52.73,77725.87,2.4,0.00256,0.0,0.4669]
[1777268333051,52.73,77725.08,2.4,0.00256,0.0,0.4666]
[1777268338086,52.73,77727.33,2.4,0.00256,0.0,0.46759]
[1777268343121,52.73,77720.09,2.4,0.00254,0.0,0.46455]
[1777268348156,52.73,77734.46,2.4,0.00258,0.0,0.47072]
[1777268351178,52.73,77710.96,2.4,0.00252,0.0,0.46073]
[1777268355206,52.73,77730.08,2.4,0.00257,0.0,0.46892]
[1777268360240,52.73,77728.13,2.4,0.00257,0.0,0.4681]
[1777268365275,52.73,77731.84,2.4,0.00257,0.0,0.46971]
[1777268370311,52.73,77722.29,2.4,0.00255,0.0,0.46565]
[1777268375346,52.74,77732.55,2.4,0.00257,0.0,0.46939]
[1777268379374,52.74,77760.26,2.4,0.00265,0.0,0.48141]
[1777268384409,52.74,77756.71,2.4,0.00264,0.0,0.47986]
[1777268389444,52.74,77747.18,2.4,0.00261,0.0,0.47571]
[1777268391458,52.74,77764.31,2.4,0.00266,0.0,0.48319]
[1777268397516,52.74,77760.93,2.4,0.00265,0.0,0.4817]
[1777268402550,52.74,77756.71,2.4,0.00264,0.0,0.47986]
[1777268407586,52.74,77745.38,2.4,0.00261,0.0,0.47493]
[1777268408608,52.74,77727.83,2.4,0.00256,0.0,0.46738]
[1777268413649,52.74,77751.73,2.4,0.00262,0.0,0.47775]
[1777268418680,52.75,77760.02,2.4,0.00265,0.0,0.48212]
[1777268423715,52.75,77760.8,2.4,0.00265,0.0,0.48246]
[1777268428753,52.75,77773.61,2.4,0.00269,0.0,0.48811]
[1777268433786,52.75,77777.91,2.4,0.00269,0.0,0.48931]
[1777268438822,52.75,77782.65,2.4,0.00271,0.0,0.49142]
[1777268443857,52.75,77784.12,2.4,0.00271,0.0,0.49207]
[1777268448892,52.75,77778.21,2.4,0.00269,0.0,0.48944]
[1777268454650,52.75,77780.73,2.4,0.0027,0.0,0.49056]
[1777268458271,52.75,77759.96,2.4,0.00265,0.0,0.48139]
[1777268465007,52.75,77765.5,2.4,0.00266,0.0,0.48382]
[1777268470043,52.75,77775.55,2.4,0.00269,0.0,0.48826]
[1777268472065,52.75,77753.86,2.4,0.00263,0.0,0.47872]
[1777268477100,52.75,77757.28,2.4,0.00264,0.0,0.48021]
[1777268482759,52.75,77752.86,2.4,0.00263,0.0,0.47829]
[1777268492208,52.75,77753.95,2.4,0.00263,0.0,0.47805]
[1777268497243,52.75,77756.64,2.4,0.00263,0.0,0.47923]
[1777268502277,52.75,77766.35,2.4,0.00266,0.0,0.48348]
[1777268507313,52.75,77767.26,2.4,0.00266,0.0,0.48388]
[1777268512348,52.75,77762.18,2.4,0.00265,0.0,0.48165]
[1777268517383,52.75,77768.62,2.4,0.00266,0.0,0.48448]
[1777268522418,52.75,77775.05,2.4,0.00268,0.0,0.48732]
[1777268527453,52.75,77776.43,2.4,0.00269,0.0,0.48793]
[1777268532488,52.75,77782.62,2.4,0.0027,0.0,0.49068]
[1777268537523,52.75,77787.68,2.4,0.00272,0.0,0.49294]
[1777268542558,52.75,77783.98,2.4,0.00271,0.0,0.49129]
[1777268547593,52.75,77783.55,2.4,0.0027,0.0,0.4911]
[1777268552628,52.75,77781.87,2.4,0.0027,0.0,0.48963]
[1777268557663,52.75,77778.29,2.4,0.00269,0.0,0.48804]
[1777268562698,52.75,77779.1,2.4,0.00269,0.0,0.4884]
[1777268567733,52.75,77781.96,2.4,0.0027,0.0,0.48967]
[1777268572770,52.75,77782.22,2.4,0.0027,0.0,0.48978]
[1777268577809,52.75,77798.66,2.4,0.00274,0.0,0.49714]
[1777268582845,52.75,77806.77,2.4,0.00276,0.0,0.50081]
[1777268587881,52.75,77818.57,2.4,0.0028,0.0,0.50618]
[1777268591912,52.75,77777.25,2.4,0.00268,0.0,0.48758]
[1777268596947,52.75,77791.3,2.4,0.00272,0.0,0.49384]
[1777268602014,52.75,77797.07,2.4,0.00274,0.0,0.49643]
[1777268607018,52.75,77805.45,2.4,0.00276,0.0,0.50021]
[1777268612054,52.75,77803.73,2.4,0.00275,0.0,0.4987]
[1777268617089,52.75,77788.94,2.4,0.00271,0.0,0.49206]
[1777268622123,52.75,77800.35,2.4,0.00274,0.0,0.49718]
[1777268627160,52.75,77809.0,2.4,0.00277,0.0,0.50109]
[1777268632196,52.75,77810.19,2.4,0.00277,0.0,0.50163]
[1777268637812,52.75,77816.81,2.4,0.00279,0.0,0.50464]
[1777268642267,52.75,77795.3,2.4,0.00273,0.0,0.49491]
[1777268647302,52.75,77784.4,2.4,0.0027,0.0,0.49004]
[1777268652337,52.75,77784.8,2.4,0.0027,0.0,0.49021]
[1777268657844,52.75,77785.84,2.4,0.0027,0.0,0.49068]
[1777268663414,52.75,77795.47,2.4,0.00273,0.0,0.49498]
[1777268668449,52.75,77795.57,2.4,0.00273,0.0,0.49503]
[1777268673485,52.75,77797.14,2.4,0.00273,0.0,0.49501]
[1777268678520,52.75,77802.48,2.4,0.00274,0.0,0.49741]
[1777268683554,52.75,77803.68,2.4,0.00275,0.0,0.49795]
[1777268688590,52.75,77811.86,2.4,0.00277,0.0,0.50165]
[1777268693625,52.75,77819.47,2.4,0.00279,0.0,0.50512]
[1777268698660,52.75,77815.25,2.4,0.00278,0.0,0.5032]
[1777268701691,52.75,77797.58,2.4,0.00273,0.0,0.49521]
[1777268706733,52.75,77774.12,2.4,0.00267,0.0,0.48477]
[1777268711768,52.75,77781.4,2.4,0.00269,0.0,0.48799]
[1777268716803,52.75,77792.89,2.4,0.00272,0.0,0.4931]
[1777268721838,52.75,77804.28,2.4,0.00275,0.0,0.49822]
[1777268726873,52.75,77791.29,2.4,0.00271,0.0,0.49239]
[1777268730906,52.75,77770.92,2.4,0.00266,0.0,0.48336]
[1777268735938,52.76,77764.85,2.4,0.00264,0.0,0.48077]
[1777268740973,52.77,77763.88,2.4,0.00265,0.0,0.48103]
[1777268746008,52.77,77767.94,2.4,0.00266,0.0,0.48295]
[1777268751043,52.77,77766.29,2.4,0.00265,0.0,0.48222]
[1777268756078,52.77,77767.53,2.4,0.00266,0.0,0.48277]
[1777268761116,52.77,77775.74,2.4,0.00268,0.0,0.48639]
[1777268766164,52.77,77772.41,2.4,0.00267,0.0,0.48492]
[1777268771200,52.77,77779.18,2.4,0.00269,0.0,0.48791]
[1777268776234,52.77,77773.72,2.4,0.00267,0.0,0.48549]
[1777268781270,52.77,77774.37,2.4,0.00267,0.0,0.48578]
[1777268786331,52.77,77778.04,2.4,0.00268,0.0,0.4874]
[1777268792347,52.77,77785.66,2.4,0.0027,0.0,0.49007]
[1777268797384,52.77,77789.54,2.4,0.00271,0.0,0.4918]
[1777268799401,52.77,77806.71,2.4,0.00276,0.0,0.49951]
[1777268804433,52.77,77811.75,2.4,0.00277,0.0,0.5018]
[1777268809543,52.77,77816.08,2.4,0.00278,0.0,0.50377]
[1777268811482,52.77,77836.06,2.4,0.00284,0.0,0.51311]
[1777268815512,52.77,77853.23,2.4,0.00289,0.0,0.52136]
[1777268820544,52.78,77861.7,2.4,0.00292,0.0,0.52559]
[1777268826308,52.78,77865.7,2.4,0.00293,0.0,0.52764]
[1777268827615,52.78,77874.05,2.4,0.00295,0.0,0.53169]
[1777268830674,52.78,77865.77,2.4,0.00293,0.0,0.52787]
[1777268834716,52.79,77846.12,2.4,0.00287,0.0,0.51887]
[1777268840008,52.79,77834.84,2.4,0.00284,0.0,0.51385]
[1777268845792,52.79,77830.74,2.4,0.00283,0.0,0.51215]
[1777268850828,52.79,77828.88,2.4,0.00283,0.0,0.51129]
[1777268855863,52.79,77833.17,2.4,0.00284,0.0,0.51253]
[1777268860898,52.79,77832.5,2.4,0.00283,0.0,0.51222]
[1777268865933,52.79,77832.55,2.4,0.00283,0.0,0.51224]
[1777268870968,52.79,77832.2,2.4,0.00283,0.0,0.51208]
[1777268876009,52.79,77832.54,2.4,0.00283,0.0,0.51224]
[1777268881037,52.79,77829.67,2.4,0.00283,0.0,0.51091]
[1777268881078,52.79,77788.41,2.4,0.00271,0.0,0.49219]
[1777268882080,52.79,77771.61,2.4,0.00267,0.0,0.48491]
[1777268887188,52.8,77771.67,2.4,0.00267,0.0,0.48542]
[1777268893206,52.81,77787.39,2.4,0.00272,0.0,0.4931]
[1777268899200,52.81,77789.95,2.4,0.00273,0.0,0.49435]
[1777268904238,52.81,77784.79,2.4,0.00271,0.0,0.49204]
[1777268909273,52.81,77783.51,2.4,0.00271,0.0,0.49147]
[1777268914307,52.81,77782.75,2.4,0.0027,0.0,0.49041]
[1777268919342,52.81,77782.23,2.4,0.0027,0.0,0.49018]
[1777268924377,52.81,77782.75,2.4,0.0027,0.0,0.49041]
[1777268929414,52.81,77786.29,2.4,0.00271,0.0,0.49199]
[1777268934452,52.81,77790.29,2.4,0.00272,0.0,0.49378]
[1777268939487,52.81,77789.8,2.4,0.00272,0.0,0.49356]
[1777268944524,52.81,77790.9,2.4,0.00273,0.0,0.49405]
[1777268949557,52.81,77805.78,2.4,0.00277,0.0,0.50075]
[1777268954592,52.81,77808.36,2.4,0.00277,0.0,0.50192]
[1777268959627,52.81,77809.5,2.4,0.00278,0.0,0.50244]
[1777268964662,52.81,77821.39,2.4,0.00281,0.0,0.50787]
[1777268969697,52.81,77813.03,2.4,0.00279,0.0,0.50405]
[1777268974732,52.81,77802.4,2.4,0.00275,0.0,0.49849]
[1777268980373,52.81,77790.68,2.4,0.00272,0.0,0.49323]
[1777268985809,52.81,77794.49,2.4,0.00273,0.0,0.49493]
[1777268990844,52.81,77801.1,2.4,0.00275,0.0,0.49791]
[1777268995879,52.81,77802.07,2.4,0.00275,0.0,0.49834]
[1777269000913,52.81,77808.25,2.4,0.00277,0.0,0.50114]
[1777269005949,52.81,77814.62,2.4,0.00279,0.0,0.50404]
[1777269010984,52.81,77815.13,2.4,0.00279,0.0,0.50427]
[1777269016021,52.81,77817.86,2.4,0.0028,0.0,0.50551]
[1777269021055,52.81,77824.95,2.4,0.00281,0.0,0.50876]
[1777269026090,52.81,77827.48,2.4,0.00282,0.0,0.50993]
[1777269031125,52.81,77827.3,2.4,0.00282,0.0,0.5091]
[1777269033139,52.81,77808.15,2.4,0.00276,0.0,0.50036]
[1777269038174,52.81,77798.67,2.4,0.00274,0.0,0.49608]
[1777269043209,52.81,77797.9,2.4,0.00274,0.0,0.49574]
[1777269048244,52.81,77799.03,2.4,0.00274,0.0,0.49625]
[1777269053279,52.81,77787.93,2.4,0.00271,0.0,0.49127]
[1777269058314,52.81,77789.74,2.4,0.00271,0.0,0.49208]
[1777269063349,52.81,77786.95,2.4,0.00271,0.0,0.49084]
[1777269068384,52.81,77782.66,2.4,0.0027,0.0,0.48893]
[1777269073419,52.81,77788.44,2.4,0.00271,0.0,0.4915]
[1777269077447,52.81,77807.1,2.4,0.00276,0.0,0.49989]
[1777269082482,52.81,77808.96,2.4,0.00277,0.0,0.50073]
[1777269087517,52.81,77809.15,2.4,0.00277,0.0,0.50081]
[1777269092552,52.81,77814.58,2.4,0.00278,0.0,0.50255]
[1777269094567,52.81,77791.81,2.4,0.00272,0.0,0.49228]
[1777269099601,52.81,77773.24,2.4,0.00267,0.0,0.48405]
[1777269104637,52.81,77774.57,2.4,0.00267,0.0,0.48463]
[1777269108665,52.81,77792.63,2.4,0.00272,0.0,0.49265]
[1777269113703,52.81,77792.66,2.4,0.00272,0.0,0.49266]
[1777269118738,52.81,77799.89,2.4,0.00274,0.0,0.4959]
[1777269123774,52.81,77796.3,2.4,0.00273,0.0,0.49429]
[1777269128809,52.81,77794.41,2.4,0.00272,0.0,0.49345]
[1777269133844,52.81,77795.18,2.4,0.00273,0.0,0.49379]
[1777269138879,52.81,77803.9,2.4,0.00275,0.0,0.49771]
[1777269143914,52.81,77807.88,2.4,0.00276,0.0,0.49951]
[1777269148950,52.81,77812.24,2.4,0.00277,0.0,0.50148]
[1777269153985,52.81,77823.75,2.4,0.0028,0.0,0.50599]
[1777269157005,52.81,77844.65,2.4,0.00286,0.0,0.51563]
[1777269161034,52.81,77865.41,2.4,0.00292,0.0,0.52536]
[1777269166069,52.81,77860.49,2.4,0.0029,0.0,0.52304]
[1777269171293,52.81,77861.79,2.4,0.00291,0.0,0.52365]
[1777269177146,52.81,77861.2,2.4,0.0029,0.0,0.52337]
[1777269182184,52.81,77846.71,2.4,0.00286,0.0,0.51659]
[1777269183191,52.81,77814.32,2.4,0.00277,0.0,0.50169]
[1777269188225,52.81,77805.99,2.4,0.00275,0.0,0.49792]
[1777269193261,52.81,77801.82,2.4,0.00274,0.0,0.49604]
[1777269198296,52.81,77800.95,2.4,0.00274,0.0,0.49565]
[1777269203331,52.81,77802.42,2.4,0.00274,0.0,0.49631]
[1777269208366,52.81,77806.72,2.4,0.00275,0.0,0.49825]
[1777269213403,52.81,77811.36,2.4,0.00276,0.0,0.49962]
[1777269218438,52.81,77810.06,2.4,0.00276,0.0,0.49903]
[1777269223473,52.81,77814.5,2.4,0.00277,0.0,0.50104]
[1777269228508,52.81,77812.94,2.4,0.00277,0.0,0.50033]
[1777269233544,52.81,77813.37,2.4,0.00277,0.0,0.50053]
[1777269238578,52.81,77815.67,2.4,0.00277,0.0,0.50157]
[1777269243614,52.81,77817.18,2.4,0.00278,0.0,0.50226]
[1777269248656,52.81,77808.94,2.4,0.00275,0.0,0.49852]
[1777269253691,52.81,77803.48,2.4,0.00274,0.0,0.49606]
[1777269258726,52.81,77806.55,2.4,0.00275,0.0,0.49745]
[1777269263761,52.81,77807.6,2.4,0.00275,0.0,0.49792]
[1777269268795,52.81,77811.63,2.4,0.00276,0.0,0.49974]
[1777269275845,52.81,77813.33,2.4,0.00276,0.0,0.49978]
[1777269281887,52.81,77813.19,2.4,0.00276,0.0,0.49971]
[1777269286922,52.81,77813.08,2.4,0.00276,0.0,0.49966]
[1777269291957,52.81,77817.03,2.4,0.00277,0.0,0.50145]
[1777269296992,52.81,77818.19,2.4,0.00278,0.0,0.50198]
[1777269302029,52.81,77833.69,2.4,0.00282,0.0,0.50907]
[1777269307076,52.81,77829.4,2.4,0.00281,0.0,0.5071]
[1777269312111,52.81,77833.17,2.4,0.00282,0.0,0.50883]
[1777269317146,52.81,77832.86,2.4,0.00282,0.0,0.50869]
[1777269322180,52.81,77835.29,2.4,0.00282,0.0,0.5098]
[1777269327215,52.81,77843.13,2.4,0.00285,0.0,0.51343]
[1777269332251,52.81,77855.31,2.4,0.00288,0.0,0.51834]
[1777269337286,52.81,77861.2,2.4,0.00289,0.0,0.5211]
[1777269342321,52.81,77864.75,2.4,0.0029,0.0,0.52277]
[1777269347355,52.81,77850.74,2.4,0.00286,0.0,0.51621]
[1777269352391,52.81,77850.43,2.4,0.00286,0.0,0.51607]
[1777269357426,52.81,77839.03,2.4,0.00283,0.0,0.51078]
[1777269362461,52.81,77838.11,2.4,0.00283,0.0,0.51036]
[1777269367498,52.81,77844.8,2.4,0.00285,0.0,0.51345]
[1777269372533,52.81,77836.52,2.4,0.00282,0.0,0.50963]
[1777269377568,52.81,77836.13,2.4,0.00282,0.0,0.50945]
[1777269382610,52.81,77836.19,2.4,0.00282,0.0,0.50947]
[1777269387645,52.81,77828.26,2.4,0.0028,0.0,0.50584]
[1777269392680,52.81,77823.52,2.4,0.00278,0.0,0.50293]
[1777269397715,52.81,77822.7,2.4,0.00278,0.0,0.50256]
[1777269402750,52.81,77826.28,2.4,0.00279,0.0,0.50419]
[1777269407784,52.81,77822.19,2.4,0.00278,0.0,0.50233]
[1777269412822,52.81,77824.65,2.4,0.00279,0.0,0.50345]
[1777269417860,52.81,77840.05,2.4,0.00283,0.0,0.51051]
[1777269422895,52.81,77843.77,2.4,0.00284,0.0,0.51223]
[1777269427930,52.81,77842.13,2.4,0.00283,0.0,0.51147]
[1777269432965,52.81,77844.31,2.4,0.00284,0.0,0.51248]
[1777269438000,52.81,77842.32,2.4,0.00283,0.0,0.51156]
[1777269443036,52.81,77840.71,2.4,0.00283,0.0,0.51081]
[1777269448071,52.81,77826.71,2.4,0.00279,0.0,0.50439]
[1777269453106,52.81,77824.49,2.4,0.00278,0.0,0.50264]
[1777269458141,52.81,77811.5,2.4,0.00275,0.0,0.49676]
[1777269463177,52.81,77813.07,2.4,0.00275,0.0,0.49746]
[1777269468212,52.81,77814.47,2.4,0.00275,0.0,0.4981]
[1777269473247,52.81,77813.88,2.4,0.00275,0.0,0.49783]
[1777269478282,52.81,77815.37,2.4,0.00276,0.0,0.4985]
[1777269483317,52.81,77817.02,2.4,0.00276,0.0,0.49925]
[1777269488353,52.81,77813.14,2.4,0.00275,0.0,0.4975]
[1777269493387,52.81,77812.2,2.4,0.00275,0.0,0.49707]
[1777269498423,52.81,77813.85,2.4,0.00275,0.0,0.49782]
[1777269503464,52.81,77805.39,2.4,0.00273,0.0,0.49401]
[1777269508499,52.81,77805.42,2.4,0.00273,0.0,0.49402]
[1777269513536,52.81,77814.39,2.4,0.00275,0.0,0.49733]
[1777269518571,52.81,77824.8,2.4,0.00278,0.0,0.50204]
[1777269523605,52.81,77826.65,2.4,0.00278,0.0,0.50289]
[1777269528641,52.81,77826.5,2.4,0.00278,0.0,0.50282]
[1777269533676,52.81,77828.15,2.4,0.00279,0.0,0.50357]
[1777269538710,52.81,77831.57,2.4,0.0028,0.0,0.50513]
[1777269543746,52.81,77828.89,2.4,0.00279,0.0,0.50391]
[1777269548781,52.81,77829.31,2.4,0.00279,0.0,0.5041]
[1777269553816,52.81,77816.99,2.4,0.00276,0.0,0.4985]
[1777269558851,52.81,77816.45,2.4,0.00276,0.0,0.49826]
[1777269563886,52.81,77822.27,2.4,0.00277,0.0,0.50089]
[1777269568921,52.81,77823.32,2.4,0.00277,0.0,0.50137]
[1777269573956,52.81,77826.1,2.4,0.00278,0.0,0.5019]
[1777269578992,52.81,77834.1,2.4,0.0028,0.0,0.50555]
[1777269584027,52.81,77834.2,2.4,0.0028,0.0,0.50559]
[1777269589062,52.81,77826.74,2.4,0.00278,0.0,0.50219]
[1777269593090,52.81,77802.35,2.4,0.00271,0.0,0.4912]
[1777269598125,52.81,77801.15,2.4,0.00271,0.0,0.49067]
[1777269602156,52.81,77774.84,2.4,0.00264,0.0,0.47905]
[1777269607815,52.81,77781.24,2.4,0.00266,0.0,0.48186]
[1777269613932,52.81,77771.25,2.4,0.00263,0.0,0.47749]
[1777269619137,52.81,77774.49,2.4,0.00264,0.0,0.4789]
[1777269624324,52.81,77776.36,2.4,0.00264,0.0,0.47972]
[1777269629359,52.81,77774.27,2.4,0.00264,0.0,0.4788]
[1777269634394,52.81,77773.05,2.4,0.00263,0.0,0.47756]
[1777269639429,52.81,77769.97,2.4,0.00262,0.0,0.47622]
[1777269644464,52.81,77784.41,2.4,0.00266,0.0,0.48254]
[1777269649498,52.81,77780.29,2.4,0.00265,0.0,0.48073]
[1777269654535,52.81,77777.48,2.4,0.00264,0.0,0.4795]
[1777269659569,52.81,77778.12,2.4,0.00264,0.0,0.47978]
[1777269664605,52.81,77763.37,2.4,0.00261,0.0,0.47336]
[1777269669643,52.81,77761.88,2.4,0.0026,0.0,0.47272]
[1777269674678,52.81,77762.32,2.4,0.0026,0.0,0.47291]
[1777269679713,52.81,77760.3,2.4,0.0026,0.0,0.47204]
[1777269684748,52.81,77759.62,2.4,0.0026,0.0,0.47174]
[1777269689783,52.81,77758.74,2.4,0.00259,0.0,0.47136]
[1777269694817,52.81,77759.4,2.4,0.00259,0.0,0.47095]
[1777269699853,52.81,77758.65,2.4,0.00259,0.0,0.47062]
[1777269704890,52.81,77783.61,2.4,0.00266,0.0,0.48147]
[1777269709925,52.81,77793.29,2.4,0.00268,0.0,0.48573]
[1777269714960,52.81,77804.53,2.4,0.00271,0.0,0.49073]
[1777269719995,52.81,77805.34,2.4,0.00271,0.0,0.49109]
[1777269725030,52.81,77801.85,2.4,0.0027,0.0,0.48953]
[1777269730065,52.81,77804.72,2.4,0.00271,0.0,0.49081]
[1777269735100,52.81,77796.11,2.4,0.00269,0.0,0.48698]
[1777269740135,52.81,77795.77,2.4,0.00269,0.0,0.48683]
[1777269745170,52.81,77797.19,2.4,0.00269,0.0,0.48746]
[1777269750205,52.81,77804.55,2.4,0.00271,0.0,0.49073]
[1777269755241,52.81,77796.42,2.4,0.00269,0.0,0.4864]
[1777269760276,52.81,77795.98,2.4,0.00268,0.0,0.48621]
[1777269765311,52.81,77795.02,2.4,0.00268,0.0,0.48578]
[1777269770346,52.81,77797.7,2.4,0.00269,0.0,0.48697]
[1777269775381,52.81,77790.98,2.4,0.00267,0.0,0.484]
[1777269780418,52.81,77793.13,2.4,0.00268,0.0,0.48495]
[1777269785453,52.81,77783.14,2.4,0.00265,0.0,0.48055]
[1777269790488,52.81,77777.21,2.4,0.00263,0.0,0.47796]
[1777269795527,52.81,77769.8,2.4,0.00262,0.0,0.47474]
[1777269800563,52.81,77770.55,2.4,0.00262,0.0,0.47506]
[1777269805598,52.81,77770.62,2.4,0.00262,0.0,0.47509]
[1777269810633,52.81,77786.68,2.4,0.00266,0.0,0.4821]
[1777269815669,52.81,77788.14,2.4,0.00266,0.0,0.48203]
[1777269820704,52.81,77783.14,2.4,0.00265,0.0,0.47984]
[1777269825739,52.81,77782.01,2.4,0.00264,0.0,0.47935]
[1777269830774,52.81,77785.67,2.4,0.00265,0.0,0.48095]
[1777269835809,52.81,77785.9,2.4,0.00265,0.0,0.48105]
[1777269840844,52.81,77795.82,2.4,0.00268,0.0,0.48542]
[1777269844872,52.81,77776.88,2.4,0.00263,0.0,0.47711]
[1777269849907,52.81,77773.07,2.4,0.00262,0.0,0.47545]
[1777269854942,52.81,77762.29,2.4,0.00259,0.0,0.47079]
[1777269859983,52.81,77760.9,2.4,0.00259,0.0,0.47019]
[1777269865020,52.81,77762.92,2.4,0.00259,0.0,0.47106]
[1777269870054,52.81,77764.01,2.4,0.0026,0.0,0.47153]
[1777269875089,52.81,77762.57,2.4,0.00259,0.0,0.47021]
[1777269880124,52.81,77762.69,2.4,0.00259,0.0,0.47026]
[1777269885158,52.81,77763.25,2.4,0.00259,0.0,0.4705]
[1777269890194,52.81,77762.6,2.4,0.00259,0.0,0.47022]
[1777269895239,52.81,77762.7,2.4,0.00259,0.0,0.47026]
[1777269900277,52.81,77762.0,2.4,0.00259,0.0,0.46996]
[1777269905310,52.81,77753.61,2.4,0.00257,0.0,0.46637]
[1777269910348,52.81,77753.14,2.4,0.00256,0.0,0.46617]
[1777269915382,52.81,77752.03,2.4,0.00256,0.0,0.4657]
[1777269920419,52.81,77750.96,2.4,0.00256,0.0,0.46524]
[1777269925454,52.81,77752.29,2.4,0.00256,0.0,0.46581]
[1777269930489,52.81,77751.16,2.4,0.00256,0.0,0.46533]
[1777269935336,52.84,77714.62,2.4,0.00247,0.0,0.45109]
[1777269936348,52.84,77694.26,2.4,0.00243,0.0,0.44293]
[1777269938547,52.85,77717.3,2.4,0.00249,0.0,0.4528]
[1777269943967,52.86,77722.94,2.4,0.0025,0.0,0.45584]
[1777269950143,52.86,77722.2,2.4,0.0025,0.0,0.45578]
[1777269955666,52.86,77710.53,2.4,0.00248,0.0,0.45109]
[1777269960701,52.86,77708.59,2.4,0.00247,0.0,0.45046]
[1777269963722,52.87,77690.11,2.4,0.00243,0.0,0.44297]
[1777269968781,52.87,77687.97,2.4,0.00242,0.0,0.44228]
[1777269973816,52.87,77687.61,2.4,0.00242,0.0,0.44223]
[1777269976838,52.87,77715.9,2.4,0.00249,0.0,0.45395]
[1777269978859,52.87,77743.67,2.4,0.00256,0.0,0.46567]
[1777269981325,52.87,77764.76,2.4,0.00262,0.0,0.47473]
[1777269985028,52.87,77715.67,2.4,0.00249,0.0,0.45387]
[1777269990413,52.87,77709.46,2.4,0.00248,0.0,0.45139]
[1777269995983,52.88,77722.16,2.4,0.00251,0.0,0.45624]
[1777270001022,52.88,77714.52,2.4,0.00249,0.0,0.45315]
[1777270006057,52.88,77714.68,2.4,0.00249,0.0,0.45335]
[1777270011092,52.88,77714.55,2.4,0.00249,0.0,0.45345]
[1777270016127,52.88,77717.2,2.4,0.0025,0.0,0.4547]
[1777270021165,52.89,77723.49,2.4,0.00251,0.0,0.45747]
[1777270026207,52.89,77707.4,2.4,0.00247,0.0,0.4509]
[1777270031242,52.89,77699.82,2.4,0.00246,0.0,0.44797]
[1777270036277,52.89,77702.04,2.4,0.00246,0.0,0.44911]
[1777270039299,52.9,77726.07,2.4,0.00252,0.0,0.45927]
[1777270043328,52.9,77745.54,2.4,0.00257,0.0,0.46758]
[1777270048363,52.9,77743.32,2.4,0.00257,0.0,0.46663]
[1777270053398,52.9,77741.1,2.4,0.00256,0.0,0.46501]
[1777270058433,52.9,77738.96,2.4,0.00255,0.0,0.46412]
[1777270063468,52.9,77748.61,2.4,0.00258,0.0,0.46827]
[1777270068503,52.9,77751.91,2.4,0.00259,0.0,0.46969]
[1777270073540,52.9,77746.97,2.4,0.00257,0.0,0.46757]
[1777270078575,52.9,77751.46,2.4,0.00259,0.0,0.4695]
[1777270083610,52.9,77745.15,2.4,0.00257,0.0,0.4668]
[1777270088645,52.9,77743.6,2.4,0.00257,0.0,0.46617]
[1777270093680,52.9,77753.01,2.4,0.00259,0.0,0.47022]
[1777270098715,52.9,77764.24,2.4,0.00262,0.0,0.47507]
[1777270102743,52.9,77786.79,2.4,0.00268,0.0,0.48493]
[1777270107778,52.9,77793.74,2.4,0.0027,0.0,0.488]
[1777270111806,52.9,77812.02,2.4,0.00274,0.0,0.49544]
[1777270115834,52.9,77793.92,2.4,0.00269,0.0,0.48736]
[1777270120869,52.9,77781.14,2.4,0.00266,0.0,0.48173]
[1777270125904,52.9,77787.18,2.4,0.00268,0.0,0.48438]
[1777270130940,52.9,77787.24,2.4,0.00268,0.0,0.48441]
[1777270135975,52.9,77799.26,2.4,0.00271,0.0,0.48973]
[1777270141011,52.9,77801.15,2.4,0.00271,0.0,0.49058]
[1777270145040,52.9,77783.65,2.4,0.00267,0.0,0.48283]
[1777270150075,52.9,77783.26,2.4,0.00267,0.0,0.48266]
[1777270155110,52.9,77776.61,2.4,0.00265,0.0,0.47974]
[1777270160145,52.9,77776.78,2.4,0.00265,0.0,0.47982]
[1777270165180,52.9,77786.48,2.4,0.00267,0.0,0.48407]
[1777270170215,52.9,77785.52,2.4,0.00267,0.0,0.48365]
[1777270175250,52.9,77785.74,2.4,0.00267,0.0,0.48303]
[1777270180286,52.9,77800.67,2.4,0.00271,0.0,0.48964]
[1777270185321,52.9,77805.18,2.4,0.00272,0.0,0.49165]
[1777270190356,52.9,77803.97,2.4,0.00272,0.0,0.49111]
[1777270195391,52.9,77789.83,2.4,0.00268,0.0,0.48483]
[1777270200426,52.9,77789.89,2.4,0.00268,0.0,0.48486]
[1777270205461,52.9,77789.86,2.4,0.00268,0.0,0.48485]
[1777270210496,52.9,77789.53,2.4,0.00268,0.0,0.4847]
[1777270215531,52.9,77789.74,2.4,0.00268,0.0,0.48479]
[1777270220701,52.9,77789.39,2.4,0.00268,0.0,0.48464]
[1777270222337,52.9,77769.94,2.4,0.00263,0.0,0.47613]
[1777270231643,52.9,77767.31,2.4,0.00262,0.0,0.47428]
[1777270235671,52.9,77786.12,2.4,0.00267,0.0,0.48248]
[1777270240706,52.9,77786.65,2.4,0.00267,0.0,0.48272]
[1777270245741,52.9,77786.5,2.4,0.00267,0.0,0.48265]
[1777270250779,52.9,77785.9,2.4,0.00267,0.0,0.48239]
[1777270255814,52.9,77786.06,2.4,0.00267,0.0,0.48246]
[1777270260848,52.9,77789.91,2.4,0.00268,0.0,0.48415]
[1777270265884,52.9,77792.1,2.4,0.00268,0.0,0.48512]
[1777270270919,52.9,77792.28,2.4,0.00268,0.0,0.4852]
[1777270275955,52.9,77784.46,2.4,0.00266,0.0,0.48175]
[1777270280989,52.9,77784.67,2.4,0.00266,0.0,0.48185]
[1777270286025,52.9,77786.13,2.4,0.00267,0.0,0.48249]
[1777270291060,52.9,77770.95,2.4,0.00262,0.0,0.47515]
[1777270296095,52.9,77764.2,2.4,0.0026,0.0,0.47223]
[1777270301129,52.9,77775.62,2.4,0.00263,0.0,0.47718]
[1777270306165,52.9,77766.7,2.4,0.00261,0.0,0.47331]
[1777270311200,52.9,77764.02,2.4,0.0026,0.0,0.47215]
[1777270316235,52.9,77763.27,2.4,0.0026,0.0,0.47183]
[1777270321334,52.9,77763.17,2.4,0.0026,0.0,0.47178]
[1777270327312,52.9,77758.11,2.4,0.00259,0.0,0.46961]
[1777270332346,52.9,77757.69,2.4,0.00259,0.0,0.46943]
[1777270337382,52.9,77759.44,2.4,0.00259,0.0,0.47018]
[1777270342417,52.9,77764.54,2.4,0.00261,0.0,0.47237]
[1777270348461,52.9,77767.72,2.4,0.00261,0.0,0.47375]
[1777270350475,52.9,77785.49,2.4,0.00266,0.0,0.48149]
[1777270352489,52.9,77769.48,2.4,0.00261,0.0,0.4738]
[1777270357524,52.9,77768.57,2.4,0.00261,0.0,0.47341]
[1777270362559,52.9,77769.65,2.4,0.00262,0.0,0.47388]
[1777270367594,52.9,77765.22,2.4,0.0026,0.0,0.47196]
[1777270372630,52.9,77765.21,2.4,0.0026,0.0,0.47196]
[1777270377665,52.9,77765.08,2.4,0.0026,0.0,0.4719]
[1777270382700,52.9,77766.57,2.4,0.00261,0.0,0.47255]
[1777270387734,52.9,77760.99,2.4,0.00259,0.0,0.47014]
[1777270392769,52.9,77760.2,2.4,0.00259,0.0,0.4698]
[1777270397805,52.9,77759.72,2.4,0.00259,0.0,0.4696]
[1777270402841,52.9,77745.69,2.4,0.00255,0.0,0.4636]
[1777270407876,52.9,77741.02,2.4,0.00254,0.0,0.46163]
[1777270412911,52.9,77744.38,2.4,0.00255,0.0,0.46238]
[1777270417946,52.9,77755.85,2.4,0.00258,0.0,0.46726]
[1777270422981,52.9,77754.17,2.4,0.00257,0.0,0.46654]
[1777270428019,52.9,77746.62,2.4,0.00255,0.0,0.46333]
[1777270433054,52.9,77745.65,2.4,0.00255,0.0,0.46292]
[1777270438089,52.9,77746.36,2.4,0.00255,0.0,0.46322]
[1777270444132,52.9,77752.12,2.4,0.00257,0.0,0.46567]
[1777270449167,52.9,77755.96,2.4,0.00258,0.0,0.46731]
[1777270454202,52.9,77752.67,2.4,0.00257,0.0,0.4659]
[1777270459236,52.9,77748.25,2.4,0.00256,0.0,0.46402]
[1777270464272,52.9,77749.34,2.4,0.00256,0.0,0.46449]
[1777270469307,52.9,77749.81,2.4,0.00256,0.0,0.46469]
[1777270474342,52.9,77749.63,2.4,0.00256,0.0,0.46391]
[1777270479377,52.9,77751.08,2.4,0.00256,0.0,0.46453]
[1777270484413,52.9,77750.67,2.4,0.00256,0.0,0.46436]
[1777270489448,52.9,77748.44,2.4,0.00255,0.0,0.46341]
[1777270494483,52.9,77747.47,2.4,0.00255,0.0,0.463]
[1777270499518,52.9,77747.4,2.4,0.00255,0.0,0.46297]
[1777270504555,52.9,77734.27,2.4,0.00252,0.0,0.45743]
[1777270509590,52.9,77733.72,2.4,0.00252,0.0,0.45723]
[1777270514625,52.9,77726.85,2.4,0.0025,0.0,0.45441]
[1777270519660,52.9,77718.85,2.4,0.00248,0.0,0.45116]
[1777270524695,52.9,77716.92,2.4,0.00248,0.0,0.45046]
[1777270529730,52.91,77709.85,2.4,0.00246,0.0,0.44767]
[1777270534765,52.91,77708.57,2.4,0.00245,0.0,0.44663]
[1777270539800,52.91,77720.47,2.4,0.00248,0.0,0.45175]
[1777270544837,52.91,77720.3,2.4,0.00248,0.0,0.45181]
[1777270549871,52.91,77722.03,2.4,0.00249,0.0,0.45267]
[1777270555913,52.92,77722.86,2.4,0.00249,0.0,0.45316]
[1777270560951,52.92,77729.63,2.4,0.00251,0.0,0.45611]
[1777270565986,52.92,77729.64,2.4,0.00251,0.0,0.45621]
[1777270571021,52.92,77728.75,2.4,0.00251,0.0,0.45594]
[1777270576056,52.92,77730.84,2.4,0.00251,0.0,0.45691]
[1777270581091,52.92,77732.36,2.4,0.00252,0.0,0.45764]
[1777270586126,52.93,77733.88,2.4,0.00252,0.0,0.45836]
[1777270591162,52.93,77744.47,2.4,0.00255,0.0,0.46221]
[1777270596197,52.93,77750.81,2.4,0.00256,0.0,0.46492]
[1777270601232,52.93,77739.78,2.4,0.00253,0.0,0.46026]
[1777270606269,52.93,77741.19,2.4,0.00254,0.0,0.46091]
[1777270611304,52.93,77746.64,2.4,0.00255,0.0,0.46324]
[1777270616339,52.93,77743.54,2.4,0.00255,0.0,0.46195]
[1777270621375,52.93,77747.59,2.4,0.00256,0.0,0.46369]
[1777270626409,52.93,77749.84,2.4,0.00256,0.0,0.46465]
[1777270631444,52.93,77749.9,2.4,0.00256,0.0,0.46467]
[1777270636481,52.93,77759.24,2.4,0.00259,0.0,0.46866]
[1777270641521,52.93,77765.09,2.4,0.0026,0.0,0.47118]
[1777270646555,52.93,77765.17,2.4,0.0026,0.0,0.47121]
[1777270651591,52.93,77767.03,2.4,0.0026,0.0,0.47131]
[1777270656626,52.93,77765.92,2.4,0.0026,0.0,0.47083]
[1777270661661,52.93,77765.79,2.4,0.0026,0.0,0.47077]
[1777270666696,52.93,77766.98,2.4,0.0026,0.0,0.47129]
[1777270671731,52.93,77773.65,2.4,0.00262,0.0,0.47417]
[1777270676766,52.93,77774.27,2.4,0.00262,0.0,0.47444]
[1777270681801,52.93,77786.52,2.4,0.00265,0.0,0.47977]
[1777270686836,52.93,77792.46,2.4,0.00267,0.0,0.48237]
[1777270691871,52.93,77798.39,2.4,0.00268,0.0,0.48499]
[1777270696906,52.93,77799.22,2.4,0.00269,0.0,0.48535]
[1777270701941,52.93,77810.55,2.4,0.00272,0.0,0.49038]
[1777270707983,52.93,77803.46,2.4,0.0027,0.0,0.48723]
[1777270713018,52.93,77811.0,2.4,0.00271,0.0,0.48985]
[1777270718053,52.93,77809.91,2.4,0.00271,0.0,0.48937]
[1777270723089,52.93,77811.44,2.4,0.00272,0.0,0.49005]
[1777270728124,52.93,77815.6,2.4,0.00273,0.0,0.49191]
[1777270733159,52.93,77817.63,2.4,0.00273,0.0,0.49282]
[1777270738530,52.93,77817.64,2.4,0.00273,0.0,0.49282]
[1777270744236,52.93,77809.79,2.4,0.00271,0.0,0.48932]
[1777270749271,52.93,77800.13,2.4,0.00269,0.0,0.48503]
[1777270755313,52.93,77800.9,2.4,0.00269,0.0,0.48537]
[1777270760350,52.93,77812.95,2.4,0.00272,0.0,0.49072]
[1777270763372,52.93,77830.01,2.4,0.00277,0.0,0.49839]
[1777270768407,52.93,77832.55,2.4,0.00277,0.0,0.49953]
[1777270773442,52.93,77832.35,2.4,0.00277,0.0,0.49871]
[1777270779577,52.93,77828.09,2.4,0.00276,0.0,0.49678]
[1777270785096,52.93,77834.64,2.4,0.00277,0.0,0.49974]
[1777270789168,52.93,77856.66,2.4,0.00284,0.0,0.50981]
[1777270794529,52.93,77861.98,2.4,0.00285,0.0,0.51227]
[1777270799625,52.93,77864.12,2.4,0.00286,0.0,0.51326]
[1777270801639,52.93,77845.11,2.4,0.0028,0.0,0.50451]
[1777270803654,52.93,77828.22,2.4,0.00276,0.0,0.49684]
[1777270808689,52.93,77829.65,2.4,0.00276,0.0,0.49749]
[1777270813724,52.93,77837.87,2.4,0.00278,0.0,0.50121]
[1777270818758,52.93,77841.69,2.4,0.00279,0.0,0.50295]
[1777270823794,52.93,77841.74,2.4,0.00279,0.0,0.50297]
[1777270828887,52.93,77844.19,2.4,0.0028,0.0,0.50409]
[1777270833922,52.93,77844.13,2.4,0.0028,0.0,0.50332]
[1777270838957,52.93,77832.79,2.4,0.00277,0.0,0.49817]
[1777270843992,52.93,77833.25,2.4,0.00277,0.0,0.49838]
[1777270849027,52.93,77838.81,2.4,0.00278,0.0,0.5009]
[1777270854062,52.93,77844.66,2.4,0.0028,0.0,0.50356]
[1777270859097,52.93,77850.73,2.4,0.00282,0.0,0.50634]
[1777270864132,52.93,77846.1,2.4,0.0028,0.0,0.50422]
[1777270869167,52.93,77844.95,2.4,0.0028,0.0,0.50369]
[1777270874202,52.93,77842.42,2.4,0.00279,0.0,0.50254]
[1777270879237,52.93,77843.3,2.4,0.00279,0.0,0.50294]
[1777270884272,52.93,77843.64,2.4,0.0028,0.0,0.50309]
[1777270889306,52.93,77843.14,2.4,0.00279,0.0,0.50287]
[1777270895349,52.93,77849.11,2.4,0.00281,0.0,0.50485]
[1777270900384,52.93,77851.54,2.4,0.00281,0.0,0.50596]
[1777270908439,52.93,77852.02,2.4,0.00281,0.0,0.50618]
[1777270913477,52.93,77859.36,2.4,0.00284,0.0,0.50955]
[1777270918512,52.93,77860.49,2.4,0.00284,0.0,0.51008]
[1777270923545,52.93,77864.99,2.4,0.00285,0.0,0.51216]
[1777270928580,52.93,77870.7,2.4,0.00287,0.0,0.51481]
[1777270933615,52.93,77868.94,2.4,0.00286,0.0,0.51399]
[1777270938649,52.93,77871.33,2.4,0.00287,0.0,0.5151]
[1777270943685,52.93,77871.57,2.4,0.00287,0.0,0.51521]
[1777270948720,52.93,77873.25,2.4,0.00287,0.0,0.51599]
[1777270953755,52.93,77872.02,2.4,0.00287,0.0,0.51466]
[1777270958790,52.93,77873.01,2.4,0.00287,0.0,0.51512]
[1777270963827,52.93,77872.0,2.4,0.00287,0.0,0.51465]
[1777270968862,52.93,77868.49,2.4,0.00286,0.0,0.51302]
[1777270973898,52.93,77864.72,2.4,0.00285,0.0,0.51128]
[1777270979940,52.93,77861.7,2.4,0.00284,0.0,0.50988]
[1777270984975,52.93,77859.14,2.4,0.00283,0.0,0.5087]
[1777270990010,52.93,77860.54,2.4,0.00283,0.0,0.50935]
[1777270995045,52.93,77860.84,2.4,0.00284,0.0,0.50949]
[1777271000080,52.93,77863.11,2.4,0.00284,0.0,0.51053]
[1777271006122,52.93,77866.97,2.4,0.00285,0.0,0.51232]
[1777271011157,52.93,77871.79,2.4,0.00286,0.0,0.5138]
[1777271016193,52.93,77864.9,2.4,0.00284,0.0,0.51061]
[1777271021227,52.93,77866.56,2.4,0.00285,0.0,0.51138]
[1777271026262,52.93,77866.33,2.4,0.00285,0.0,0.51127]
[1777271031298,52.93,77867.47,2.4,0.00285,0.0,0.5118]
[1777271036333,52.93,77870.46,2.4,0.00286,0.0,0.51318]
[1777271041368,52.93,77878.12,2.4,0.00288,0.0,0.51675]
[1777271046403,52.93,77875.85,2.4,0.00287,0.0,0.51569]
[1777271051438,52.93,77878.04,2.4,0.00288,0.0,0.51671]
[1777271056473,52.93,77883.36,2.4,0.00289,0.0,0.5192]
[1777271061508,52.93,77885.24,2.4,0.0029,0.0,0.52008]
[1777271066543,52.93,77884.43,2.4,0.0029,0.0,0.5197]
[1777271071578,52.93,77886.6,2.4,0.0029,0.0,0.51996]
[1777271076613,52.93,77886.6,2.4,0.0029,0.0,0.51996]
[1777271081648,52.93,77886.79,2.4,0.0029,0.0,0.52004]
[1777271086683,52.93,77883.59,2.4,0.00289,0.0,0.51854]
[1777271091718,52.93,77883.28,2.4,0.00289,0.0,0.5184]
[1777271095611,52.93,77861.93,2.4,0.00283,0.0,0.50849]
[1777271100781,52.93,77854.32,2.4,0.00281,0.0,0.505]
[1777271105816,52.93,77836.44,2.4,0.00276,0.0,0.49687]
[1777271110851,52.93,77836.8,2.4,0.00276,0.0,0.49704]
[1777271115886,52.93,77835.65,2.4,0.00276,0.0,0.49652]
[1777271120921,52.93,77831.4,2.4,0.00275,0.0,0.4946]
[1777271126963,52.93,77830.55,2.4,0.00274,0.0,0.49422]
[1777271131997,52.93,77823.61,2.4,0.00272,0.0,0.49038]
[1777271137033,52.93,77823.15,2.4,0.00272,0.0,0.49018]
[1777271142072,52.93,77822.11,2.4,0.00272,0.0,0.48971]
[1777271147105,52.93,77814.4,2.4,0.0027,0.0,0.48629]
[1777271152140,52.93,77819.84,2.4,0.00271,0.0,0.4887]
[1777271157175,52.93,77824.29,2.4,0.00272,0.0,0.49069]
[1777271162212,52.93,77823.8,2.4,0.00272,0.0,0.49047]
[1777271167247,52.93,77820.67,2.4,0.00271,0.0,0.48907]
[1777271172282,52.93,77820.55,2.4,0.00271,0.0,0.48902]
[1777271177317,52.93,77821.19,2.4,0.00271,0.0,0.4893]
[1777271182352,52.93,77822.28,2.4,0.00272,0.0,0.48979]
[1777271189401,52.93,77826.0,2.4,0.00273,0.0,0.49145]
[1777271194436,52.93,77825.79,2.4,0.00272,0.0,0.49063]
[1777271201594,52.93,77829.24,2.4,0.00273,0.0,0.49217]
[1777271206628,52.93,77833.59,2.4,0.00274,0.0,0.49412]
[1777271211676,52.93,77833.32,2.4,0.00274,0.0,0.494]
[1777271216711,52.93,77833.02,2.4,0.00274,0.0,0.49387]
[1777271221749,52.93,77833.71,2.4,0.00274,0.0,0.49417]
[1777271226783,52.93,77832.81,2.4,0.00274,0.0,0.49377]
[1777271231818,52.93,77832.3,2.4,0.00274,0.0,0.49354]
[1777271236853,52.93,77832.12,2.4,0.00274,0.0,0.49346]
[1777271241887,52.93,77831.42,2.4,0.00274,0.0,0.49315]
[1777271246923,52.93,77831.42,2.4,0.00274,0.0,0.49315]
[1777271251958,52.93,77833.08,2.4,0.00274,0.0,0.49316]
[1777271256992,52.93,77834.93,2.4,0.00274,0.0,0.49399]
[1777271262028,52.93,77815.91,2.4,0.00269,0.0,0.48551]
[1777271267063,52.93,77811.2,2.4,0.00268,0.0,0.48343]
[1777271272098,52.93,77813.79,2.4,0.00269,0.0,0.48457]
[1777271277133,52.93,77811.35,2.4,0.00268,0.0,0.4835]
[1777271282167,52.93,77809.57,2.4,0.00267,0.0,0.48271]
[1777271287203,52.93,77809.11,2.4,0.00267,0.0,0.48251]
[1777271293245,52.93,77810.67,2.4,0.00268,0.0,0.4832]
[1777271298279,52.93,77813.38,2.4,0.00269,0.0,0.48439]
[1777271303315,52.93,77812.36,2.4,0.00268,0.0,0.48394]
[1777271310427,52.93,77812.59,2.4,0.00268,0.0,0.48404]
[1777271312382,52.93,77794.76,2.4,0.00263,0.0,0.47552]
[1777271317417,52.93,77791.51,2.4,0.00262,0.0,0.4741]
[1777271322452,52.93,77791.15,2.4,0.00262,0.0,0.47395]
[1777271327487,52.93,77790.61,2.4,0.00262,0.0,0.47371]
[1777271332521,52.93,77780.56,2.4,0.00259,0.0,0.46938]
[1777271337557,52.93,77780.84,2.4,0.0026,0.0,0.4695]
[1777271342592,52.93,77781.71,2.4,0.0026,0.0,0.46987]
[1777271347627,52.93,77769.79,2.4,0.00257,0.0,0.46477]
[1777271352829,52.93,77764.79,2.4,0.00255,0.0,0.46264]
[1777271358704,52.93,77769.55,2.4,0.00257,0.0,0.46466]
[1777271363739,52.93,77769.11,2.4,0.00257,0.0,0.46448]
[1777271368774,52.93,77769.59,2.4,0.00257,0.0,0.46468]
[1777271373809,52.93,77764.92,2.4,0.00255,0.0,0.462]
[1777271378844,52.93,77763.54,2.4,0.00255,0.0,0.46141]
[1777271386899,52.93,77762.46,2.4,0.00254,0.0,0.46096]
[1777271391934,52.93,77762.13,2.4,0.00254,0.0,0.46082]
[1777271394955,52.93,77745.37,2.4,0.0025,0.0,0.4538]
[1777271399991,52.93,77743.44,2.4,0.0025,0.0,0.45306]
[1777271405034,52.93,77726.07,2.4,0.00245,0.0,0.44598]
[1777271410071,52.93,77718.37,2.4,0.00244,0.0,0.44301]
[1777271415109,52.94,77713.42,2.4,0.00243,0.0,0.44119]
[1777271420141,52.94,77702.02,2.4,0.0024,0.0,0.43682]
[1777271425183,52.95,77693.55,2.4,0.00238,0.0,0.43369]
[1777271430218,52.95,77690.12,2.4,0.00237,0.0,0.43264]
[1777271435253,52.96,77688.76,2.4,0.00237,0.0,0.43177]
[1777271440288,52.96,77690.33,2.4,0.00238,0.0,0.43273]
[1777271445323,52.97,77677.74,2.4,0.00235,0.0,0.42804]
[1777271449351,52.97,77658.74,2.4,0.0023,0.0,0.42087]
[1777271454388,52.98,77660.87,2.4,0.00231,0.0,0.42215]
[1777271459423,52.98,77650.61,2.4,0.00229,0.0,0.41859]
[1777271464458,52.99,77654.56,2.4,0.0023,0.0,0.4206]
[1777271467506,53.0,77636.53,2.4,0.00226,0.0,0.41389]
[1777271472521,53.0,77632.64,2.4,0.00226,0.0,0.41293]
[1777271477556,53.01,77617.9,2.4,0.00223,0.0,0.40786]
[1777271482713,53.02,77605.24,2.4,0.0022,0.0,0.4033]
[1777271488635,53.02,77601.43,2.4,0.00219,0.0,0.40187]
[1777271493670,53.02,77595.42,2.4,0.00218,0.0,0.399]
[1777271495701,53.02,77567.74,2.4,0.00211,0.0,0.38878]
[1777271497716,53.02,77543.03,2.4,0.00206,0.0,0.37986]
[1777271502755,53.02,77516.03,2.4,0.00201,0.0,0.37031]
[1777271507791,53.02,77510.45,2.4,0.00199,0.0,0.36836]
[1777271512826,53.02,77520.2,2.4,0.00201,0.0,0.37177]
[1777271517863,53.02,77509.59,2.4,0.00199,0.0,0.36806]
[1777271522899,53.02,77495.41,2.4,0.00196,0.0,0.36316]
[1777271527935,53.02,77492.02,2.4,0.00196,0.0,0.36199]
[1777271531964,53.02,77530.25,2.4,0.00204,0.0,0.37531]
[1777271537001,53.02,77528.04,2.4,0.00203,0.0,0.37453]
[1777271542037,53.02,77553.84,2.4,0.00209,0.0,0.38374]
[1777271547078,53.02,77545.3,2.4,0.00207,0.0,0.38067]
[1777271552113,53.02,77556.47,2.4,0.00209,0.0,0.38409]
[1777271557148,53.02,77556.5,2.4,0.00209,0.0,0.3841]
[1777271562191,53.02,77558.9,2.4,0.00209,0.0,0.38497]
[1777271567228,53.02,77558.53,2.4,0.00209,0.0,0.38483]
[1777271572277,53.02,77560.28,2.4,0.0021,0.0,0.38547]
[1777271577313,53.02,77567.98,2.4,0.00211,0.0,0.38826]
[1777271581342,53.02,77584.75,2.4,0.00215,0.0,0.39442]
[1777271586376,53.02,77597.6,2.4,0.00218,0.0,0.39919]
[1777271591411,53.02,77595.35,2.4,0.00217,0.0,0.39835]
[1777271595441,53.02,77614.89,2.4,0.00222,0.0,0.40569]
[1777271600475,53.02,77627.73,2.4,0.00224,0.0,0.41058]
[1777271605511,53.02,77633.55,2.4,0.00226,0.0,0.41281]
[1777271610546,53.02,77612.08,2.4,0.00221,0.0,0.40463]
[1777271615582,53.02,77603.03,2.4,0.00219,0.0,0.4006]
[1777271620617,53.02,77603.77,2.4,0.00219,0.0,0.40088]
[1777271625652,53.02,77613.89,2.4,0.00221,0.0,0.40468]
[1777271630687,53.02,77627.26,2.4,0.00224,0.0,0.40976]
[1777271635722,53.02,77627.87,2.4,0.00224,0.0,0.41]
[1777271640756,53.02,77624.32,2.4,0.00223,0.0,0.40864]
[1777271645792,53.02,77627.68,2.4,0.00224,0.0,0.40992]
[1777271650827,53.02,77628.12,2.4,0.00224,0.0,0.41009]
[1777271655862,53.02,77618.07,2.4,0.00222,0.0,0.40627]
[1777271660897,53.02,77626.77,2.4,0.00224,0.0,0.40958]
[1777271665932,53.02,77634.93,2.4,0.00226,0.0,0.4127]
[1777271670967,53.02,77639.54,2.4,0.00227,0.0,0.41448]
[1777271676009,53.02,77634.7,2.4,0.00225,0.0,0.41198]
[1777271681046,53.02,77631.25,2.4,0.00225,0.0,0.41065]
[1777271686081,53.02,77631.01,2.4,0.00225,0.0,0.41056]
[1777271691119,53.02,77628.37,2.4,0.00224,0.0,0.40955]
[1777271696154,53.02,77626.17,2.4,0.00223,0.0,0.40871]
[1777271701200,53.02,77619.21,2.4,0.00222,0.0,0.40607]
[1777271702200,53.02,77595.79,2.4,0.00217,0.0,0.39727]
[1777271707236,53.02,77610.54,2.4,0.0022,0.0,0.40279]
[1777271712272,53.02,77601.95,2.4,0.00218,0.0,0.39957]
[1777271717307,53.02,77596.65,2.4,0.00217,0.0,0.39759]
[1777271722342,53.02,77605.19,2.4,0.00219,0.0,0.40078]
[1777271727378,53.02,77610.22,2.4,0.0022,0.0,0.40267]
[1777271732587,53.02,77626.37,2.4,0.00223,0.0,0.40816]
[1777271738519,53.02,77636.2,2.4,0.00225,0.0,0.41191]
[1777271744497,53.02,77639.57,2.4,0.00226,0.0,0.41321]
[1777271749531,53.02,77642.04,2.4,0.00227,0.0,0.41416]
[1777271754567,53.02,77647.47,2.4,0.00228,0.0,0.41626]
[1777271759603,53.02,77652.74,2.4,0.00229,0.0,0.4183]
[1777271764638,53.02,77646.18,2.4,0.00228,0.0,0.41576]
[1777271769673,53.02,77644.94,2.4,0.00227,0.0,0.41528]
[1777271774708,53.02,77644.45,2.4,0.00227,0.0,0.41509]
[1777271779742,53.02,77645.5,2.4,0.00227,0.0,0.4155]
[1777271784778,53.02,77646.68,2.4,0.00228,0.0,0.41595]
[1777271789813,53.02,77642.52,2.4,0.00227,0.0,0.41435]
[1777271795038,53.02,77642.76,2.4,0.00227,0.0,0.4138]
[1777271796863,53.02,77613.52,2.4,0.0022,0.0,0.40266]
[1777271801898,53.02,77606.54,2.4,0.00218,0.0,0.40004]
[1777271806933,53.02,77608.14,2.4,0.00219,0.0,0.40064]
[1777271811968,53.02,77619.98,2.4,0.00221,0.0,0.4051]
[1777271817003,53.02,77619.78,2.4,0.00221,0.0,0.40502]
[1777271822038,53.02,77616.0,2.4,0.0022,0.0,0.4036]
[1777271827073,53.02,77616.58,2.4,0.00221,0.0,0.40381]
[1777271832108,53.02,77617.32,2.4,0.00221,0.0,0.40409]
[1777271837143,53.02,77616.22,2.4,0.00221,0.0,0.40368]
[1777271842178,53.02,77616.43,2.4,0.00221,0.0,0.40376]
[1777271847213,53.02,77616.6,2.4,0.00221,0.0,0.40382]
[1777271849232,53.02,77634.78,2.4,0.00225,0.0,0.41073]
[1777271854267,53.02,77621.98,2.4,0.00221,0.0,0.40523]
[1777271859302,53.02,77625.05,2.4,0.00222,0.0,0.40639]
[1777271864337,53.02,77625.46,2.4,0.00222,0.0,0.40655]
[1777271869372,53.02,77625.24,2.4,0.00222,0.0,0.40646]
[1777271874407,53.02,77623.7,2.4,0.00222,0.0,0.40588]
[1777271879442,53.02,77625.75,2.4,0.00222,0.0,0.40666]
[1777271884478,53.02,77612.24,2.4,0.00219,0.0,0.40155]
[1777271889514,53.02,77615.43,2.4,0.0022,0.0,0.40275]
[1777271895557,53.02,77613.54,2.4,0.0022,0.0,0.40204]
[1777271900598,53.02,77620.39,2.4,0.00221,0.0,0.40462]
[1777271903619,53.02,77641.51,2.4,0.00226,0.0,0.41268]
[1777271908654,53.02,77651.68,2.4,0.00228,0.0,0.4166]
[1777271913689,53.02,77650.68,2.4,0.00228,0.0,0.41557]
[1777271918724,53.02,77657.23,2.4,0.00229,0.0,0.41811]
[1777271923758,53.02,77656.23,2.4,0.00229,0.0,0.41773]
[1777271928794,53.02,77654.77,2.4,0.00229,0.0,0.41716]
[1777271933829,53.02,77654.35,2.4,0.00229,0.0,0.417]
[1777271938865,53.02,77653.64,2.4,0.00228,0.0,0.41672]
[1777271943900,53.02,77640.9,2.4,0.00225,0.0,0.4118]
[1777271948937,53.02,77630.74,2.4,0.00223,0.0,0.40792]
[1777271953972,53.02,77628.32,2.4,0.00223,0.0,0.407]
[1777271962028,53.02,77626.51,2.4,0.00222,0.0,0.40631]
[1777271967062,53.02,77626.07,2.4,0.00222,0.0,0.40615]
[1777271972098,53.02,77613.21,2.4,0.00219,0.0,0.40067]
[1777271977135,53.02,77607.76,2.4,0.00218,0.0,0.39863]
[1777271982169,53.02,77607.89,2.4,0.00218,0.0,0.39868]
[1777271987205,53.02,77619.53,2.4,0.0022,0.0,0.40304]
[1777271992240,53.02,77612.64,2.4,0.00219,0.0,0.40045]
[1777271997275,53.02,77612.33,2.4,0.00219,0.0,0.40034]
[1777272002311,53.02,77608.09,2.4,0.00218,0.0,0.39875]
[1777272007345,53.02,77605.19,2.4,0.00217,0.0,0.39767]
[1777272012381,53.02,77606.95,2.4,0.00217,0.0,0.39833]
[1777272017416,53.02,77614.07,2.4,0.00219,0.0,0.40099]
[1777272022503,53.02,77615.56,2.4,0.00219,0.0,0.40155]
[1777272028493,53.02,77618.48,2.4,0.0022,0.0,0.40265]
[1777272033528,53.02,77624.13,2.4,0.00221,0.0,0.40415]
[1777272038563,53.02,77638.46,2.4,0.00224,0.0,0.40959]
[1777272043599,53.02,77648.05,2.4,0.00226,0.0,0.41327]
[1777272048638,53.02,77646.74,2.4,0.00226,0.0,0.41277]
[1777272053669,53.02,77647.47,2.4,0.00226,0.0,0.41305]
[1777272058705,53.02,77649.07,2.4,0.00227,0.0,0.41367]
[1777272063740,53.02,77638.41,2.4,0.00224,0.0,0.40958]
[1777272068775,53.02,77626.21,2.4,0.00221,0.0,0.40494]
[1777272073810,53.02,77626.69,2.4,0.00221,0.0,0.40512]
[1777272079852,53.02,77626.74,2.4,0.00222,0.0,0.40514]
[1777272084887,53.02,77627.76,2.4,0.00222,0.0,0.40552]
[1777272089922,53.02,77629.56,2.4,0.00222,0.0,0.40621]
[1777272094957,53.02,77631.36,2.4,0.00222,0.0,0.40626]
[1777272099992,53.02,77631.64,2.4,0.00222,0.0,0.40636]
[1777272109054,53.02,77625.24,2.4,0.00221,0.0,0.40394]
[1777272114090,53.02,77626.26,2.4,0.00221,0.0,0.40433]
[1777272119125,53.02,77625.43,2.4,0.00221,0.0,0.40401]
[1777272124160,53.02,77625.16,2.4,0.00221,0.0,0.40391]
[1777272129195,53.02,77631.66,2.4,0.00222,0.0,0.40637]
[1777272134231,53.02,77628.7,2.4,0.00222,0.0,0.40525]
[1777272139266,53.02,77629.0,2.4,0.00222,0.0,0.40536]
[1777272144301,53.02,77628.8,2.4,0.00222,0.0,0.40529]
[1777272150342,53.02,77629.41,2.4,0.00222,0.0,0.40552]
[1777272156385,53.02,77629.35,2.4,0.00221,0.0,0.40486]
[1777272161420,53.02,77630.01,2.4,0.00222,0.0,0.40511]
[1777272173503,53.02,77635.17,2.4,0.00223,0.0,0.40707]
[1777272178539,53.02,77625.53,2.4,0.00221,0.0,0.40342]
[1777272183574,53.02,77622.83,2.4,0.0022,0.0,0.4024]
[1777272188609,53.02,77627.27,2.4,0.00221,0.0,0.40408]
[1777272193645,53.02,77624.58,2.4,0.0022,0.0,0.40306]
[1777272198682,53.02,77625.33,2.4,0.00221,0.0,0.40334]
[1777272203717,53.02,77623.48,2.4,0.0022,0.0,0.40265]
[1777272208752,53.02,77624.68,2.4,0.0022,0.0,0.4031]
[1777272213787,53.02,77628.7,2.4,0.00221,0.0,0.40399]
[1777272218821,53.02,77633.73,2.4,0.00222,0.0,0.40589]
[1777272224867,53.02,77632.97,2.4,0.00222,0.0,0.4056]
[1777272230909,53.02,77633.23,2.4,0.00222,0.0,0.4057]
[1777272235946,53.02,77633.96,2.4,0.00222,0.0,0.40598]
[1777272240981,53.02,77629.58,2.4,0.00221,0.0,0.40432]
[1777272246016,53.02,77629.2,2.4,0.00221,0.0,0.40418]
[1777272251051,53.02,77629.45,2.4,0.00221,0.0,0.40427]
[1777272256085,53.02,77632.69,2.4,0.00222,0.0,0.4055]
[1777272261120,53.02,77632.52,2.4,0.00222,0.0,0.40543]
[1777272266163,53.02,77633.97,2.4,0.00222,0.0,0.40598]
[1777272271199,53.02,77634.35,2.4,0.00222,0.0,0.40549]
[1777272276235,53.02,77633.13,2.4,0.00222,0.0,0.40503]
[1777272282277,53.02,77634.0,2.4,0.00222,0.0,0.40536]
[1777272287312,53.02,77633.99,2.4,0.00222,0.0,0.40536]
[1777272292347,53.02,77634.38,2.4,0.00222,0.0,0.40551]
[1777272299395,53.02,77634.96,2.4,0.00222,0.0,0.40573]
[1777272304430,53.02,77627.48,2.4,0.0022,0.0,0.4029]
[1777272309466,53.02,77632.25,2.4,0.00221,0.0,0.4047]
[1777272314501,53.02,77631.06,2.4,0.00221,0.0,0.40425]
[1777272319536,53.02,77638.14,2.4,0.00223,0.0,0.40693]
[1777272324570,53.02,77647.25,2.4,0.00225,0.0,0.41041]
[1777272329606,53.02,77650.3,2.4,0.00225,0.0,0.41158]
[1777272334641,53.02,77650.21,2.4,0.00225,0.0,0.41091]
[1777272339676,53.02,77640.26,2.4,0.00223,0.0,0.40711]
[1777272344711,53.02,77638.95,2.4,0.00223,0.0,0.40661]
[1777272349746,53.02,77641.1,2.4,0.00223,0.0,0.40743]
[1777272354781,53.02,77656.71,2.4,0.00227,0.0,0.41341]
[1777272359816,53.02,77660.23,2.4,0.00227,0.0,0.41476]
[1777272364851,53.02,77671.92,2.4,0.0023,0.0,0.41931]
[1777272369886,53.02,77671.69,2.4,0.0023,0.0,0.41922]
[1777272374921,53.02,77673.51,2.4,0.00231,0.0,0.41993]
[1777272379956,53.02,77674.09,2.4,0.00231,0.0,0.42015]
[1777272384991,53.02,77685.58,2.4,0.00233,0.0,0.42467]
[1777272390026,53.02,77686.1,2.4,0.00233,0.0,0.42487]
[1777272395378,53.02,77702.01,2.4,0.00237,0.0,0.43053]
[1777272397249,53.02,77722.42,2.4,0.00242,0.0,0.43875]
[1777272402372,53.02,77716.15,2.4,0.0024,0.0,0.43621]
[1777272411182,53.02,77702.28,2.4,0.00237,0.0,0.43064]
[1777272416218,53.02,77705.08,2.4,0.00238,0.0,0.43176]
[1777272421253,53.02,77707.93,2.4,0.00238,0.0,0.4329]
[1777272426288,53.02,77707.74,2.4,0.00238,0.0,0.43282]
[1777272431323,53.02,77706.28,2.4,0.00238,0.0,0.43224]
[1777272436358,53.02,77709.37,2.4,0.00239,0.0,0.43348]
[1777272441393,53.02,77708.77,2.4,0.00239,0.0,0.43324]
[1777272443409,53.02,77691.26,2.4,0.00234,0.0,0.42625]
[1777272448443,53.02,77685.51,2.4,0.00233,0.0,0.42398]
[1777272453478,53.02,77679.54,2.4,0.00231,0.0,0.42098]
[1777272458512,53.02,77679.68,2.4,0.00231,0.0,0.42104]
[1777272463547,53.02,77683.59,2.4,0.00232,0.0,0.42257]
[1777272469590,53.02,77684.12,2.4,0.00232,0.0,0.42278]
[1777272474625,53.02,77684.02,2.4,0.00232,0.0,0.42274]
[1777272479660,53.02,77683.31,2.4,0.00232,0.0,0.42246]
[1777272485702,53.02,77682.41,2.4,0.00232,0.0,0.42211]
[1777272490737,53.02,77682.57,2.4,0.00232,0.0,0.42217]
[1777272495772,53.02,77682.09,2.4,0.00232,0.0,0.42198]
[1777272500814,53.02,77674.11,2.4,0.0023,0.0,0.41886]
[1777272505849,53.02,77673.65,2.4,0.0023,0.0,0.41868]
[1777272507880,53.02,77657.07,2.4,0.00226,0.0,0.41226]
[1777272512755,53.02,77655.51,2.4,0.00225,0.0,0.41102]
[1777272517950,53.02,77649.28,2.4,0.00224,0.0,0.40864]
[1777272522985,53.02,77648.37,2.4,0.00224,0.0,0.40829]
[1777272526006,53.02,77667.03,2.4,0.00228,0.0,0.41546]
[1777272529784,53.02,77668.26,2.4,0.00228,0.0,0.41594]
[1777272535069,53.02,77673.25,2.4,0.00229,0.0,0.41788]
[1777272540104,53.02,77673.58,2.4,0.00229,0.0,0.41801]
[1777272545139,53.02,77682.28,2.4,0.00232,0.0,0.42141]
[1777272548160,53.02,77699.28,2.4,0.00236,0.0,0.42812]
[1777272553195,53.02,77695.42,2.4,0.00235,0.0,0.42659]
[1777272559238,53.02,77695.45,2.4,0.00235,0.0,0.4266]
[1777272564273,53.02,77697.45,2.4,0.00235,0.0,0.42739]
[1777272569308,53.02,77697.74,2.4,0.00235,0.0,0.42751]
[1777272575350,53.02,77698.65,2.4,0.00235,0.0,0.42721]
[1777272577364,53.02,77717.88,2.4,0.0024,0.0,0.4349]
[1777272582399,53.02,77720.22,2.4,0.0024,0.0,0.43584]
[1777272587434,53.02,77718.72,2.4,0.0024,0.0,0.43524]
[1777272592469,53.02,77719.22,2.4,0.0024,0.0,0.43544]
[1777272597504,53.02,77725.38,2.4,0.00241,0.0,0.43793]
[1777272602540,53.02,77714.01,2.4,0.00239,0.0,0.43334]
[1777272607575,53.02,77714.07,2.4,0.00239,0.0,0.43337]
[1777272612611,53.02,77714.54,2.4,0.00239,0.0,0.43355]
[1777272617646,53.02,77714.7,2.4,0.00239,0.0,0.43362]
[1777272623687,53.02,77714.87,2.4,0.00239,0.0,0.43369]
[1777272628723,53.02,77720.03,2.4,0.0024,0.0,0.43577]
[1777272633758,53.02,77719.68,2.4,0.0024,0.0,0.43496]
[1777272638793,53.02,77723.79,2.4,0.00241,0.0,0.43661]
[1777272643828,53.02,77725.6,2.4,0.00241,0.0,0.43735]
[1777272648863,53.02,77728.12,2.4,0.00242,0.0,0.43837]
[1777272653898,53.02,77729.07,2.4,0.00242,0.0,0.43875]
[1777272658933,53.02,77729.02,2.4,0.00242,0.0,0.43873]
[1777272663969,53.02,77710.03,2.4,0.00237,0.0,0.43108]
[1777272667997,53.02,77689.84,2.4,0.00233,0.0,0.42307]
[1777272673032,53.02,77680.14,2.4,0.0023,0.0,0.41927]
[1777272685117,53.02,77680.57,2.4,0.0023,0.0,0.41944]
[1777272690152,53.02,77680.66,2.4,0.0023,0.0,0.41947]
[1777272695188,53.02,77683.86,2.4,0.00231,0.0,0.42007]
[1777272700223,53.02,77685.21,2.4,0.00231,0.0,0.4206]
[1777272705258,53.02,77684.62,2.4,0.00231,0.0,0.42037]
[1777272710293,53.02,77685.67,2.4,0.00231,0.0,0.42078]
[1777272715328,53.02,77685.89,2.4,0.00231,0.0,0.42087]
[1777272720363,53.02,77686.56,2.4,0.00231,0.0,0.42113]
[1777272726405,53.02,77681.16,2.4,0.0023,0.0,0.41902]
[1777272732447,53.02,77679.97,2.4,0.0023,0.0,0.41855]
[1777272737482,53.02,77690.38,2.4,0.00232,0.0,0.42263]
[1777272742518,53.02,77700.99,2.4,0.00235,0.0,0.42682]
[1777272747552,53.02,77695.84,2.4,0.00234,0.0,0.42478]
[1777272752587,53.02,77690.0,2.4,0.00232,0.0,0.42183]
[1777272757622,53.02,77687.18,2.4,0.00231,0.0,0.42072]
[1777272763173,53.02,77683.43,2.4,0.0023,0.0,0.41925]
[1777272768698,53.02,77685.11,2.4,0.00231,0.0,0.41991]
[1777272773738,53.02,77686.91,2.4,0.00231,0.0,0.42061]
[1777272778772,53.02,77688.59,2.4,0.00232,0.0,0.42127]
[1777272783807,53.02,77690.12,2.4,0.00232,0.0,0.42187]
[1777272788842,53.02,77701.86,2.4,0.00235,0.0,0.4265]
[1777272793877,53.02,77702.59,2.4,0.00235,0.0,0.42679]
[1777272798912,53.02,77702.72,2.4,0.00235,0.0,0.42685]
[1777272803947,53.02,77713.62,2.4,0.00238,0.0,0.43119]
[1777272808982,53.02,77725.21,2.4,0.0024,0.0,0.43585]
[1777272814018,53.02,77731.2,2.4,0.00241,0.0,0.4376]
[1777272819052,53.02,77740.59,2.4,0.00244,0.0,0.44142]
[1777272824088,53.02,77742.25,2.4,0.00244,0.0,0.4421]
[1777272829123,53.02,77740.25,2.4,0.00244,0.0,0.44128]
[1777272836172,53.02,77737.14,2.4,0.00243,0.0,0.44001]
[1777272841208,53.02,77738.46,2.4,0.00243,0.0,0.44055]
[1777272848257,53.02,77738.29,2.4,0.00243,0.0,0.44048]
[1777272853294,53.02,77732.61,2.4,0.00242,0.0,0.43817]
[1777272858329,53.02,77735.75,2.4,0.00243,0.0,0.43945]
[1777272863364,53.02,77738.18,2.4,0.00243,0.0,0.44044]
[1777272868400,53.02,77740.48,2.4,0.00244,0.0,0.44138]
[1777272873435,53.02,77738.2,2.4,0.00243,0.0,0.43977]
[1777272878472,53.02,77738.8,2.4,0.00243,0.0,0.44001]
[1777272883508,53.02,77738.18,2.4,0.00243,0.0,0.43976]
[1777272888543,53.02,77733.67,2.4,0.00242,0.0,0.43793]
[1777272893577,53.02,77733.88,2.4,0.00242,0.0,0.43801]
[1777272899619,53.02,77734.04,2.4,0.00242,0.0,0.43808]
[1777272904655,53.02,77732.4,2.4,0.00241,0.0,0.43741]
[1777272909690,53.02,77733.49,2.4,0.00242,0.0,0.43786]
[1777272914725,53.02,77741.11,2.4,0.00243,0.0,0.44096]
[1777272919760,53.02,77743.34,2.4,0.00244,0.0,0.44187]
[1777272924794,53.02,77744.31,2.4,0.00244,0.0,0.44226]
[1777272933858,53.02,77744.86,2.4,0.00244,0.0,0.44181]
[1777272938893,53.02,77744.64,2.4,0.00244,0.0,0.44172]
[1777272944935,53.02,77748.61,2.4,0.00245,0.0,0.44335]
[1777272949971,53.02,77747.22,2.4,0.00245,0.0,0.44278]
[1777272955006,53.02,77738.05,2.4,0.00242,0.0,0.43903]
[1777272960043,53.02,77729.41,2.4,0.0024,0.0,0.43553]
[1777272965076,53.02,77731.05,2.4,0.00241,0.0,0.4362]
[1777272970110,53.02,77728.65,2.4,0.0024,0.0,0.43523]
[1777272975146,53.02,77735.24,2.4,0.00242,0.0,0.43789]
[1777272980180,53.02,77735.11,2.4,0.00242,0.0,0.43784]
[1777272985216,53.02,77735.76,2.4,0.00242,0.0,0.4381]
[1777272990251,53.02,77736.64,2.4,0.00242,0.0,0.43846]
[1777272995286,53.02,77742.92,2.4,0.00243,0.0,0.44034]
[1777273000321,53.02,77743.28,2.4,0.00243,0.0,0.44049]
[1777273005356,53.02,77742.28,2.4,0.00243,0.0,0.44008]
[1777273010391,53.02,77739.34,2.4,0.00242,0.0,0.43888]
[1777273015426,53.02,77740.07,2.4,0.00242,0.0,0.43918]
[1777273020461,53.02,77740.5,2.4,0.00243,0.0,0.43936]
[1777273025496,53.02,77739.9,2.4,0.00242,0.0,0.43911]
[1777273033551,53.02,77740.7,2.4,0.00243,0.0,0.43944]
[1777273038587,53.02,77741.61,2.4,0.00243,0.0,0.43981]
[1777273043622,53.02,77741.7,2.4,0.00243,0.0,0.43984]
[1777273049664,53.02,77740.82,2.4,0.00243,0.0,0.43949]
[1777273054699,53.02,77740.53,2.4,0.00242,0.0,0.43869]
[1777273059734,53.02,77740.65,2.4,0.00242,0.0,0.43874]
[1777273065776,53.02,77740.98,2.4,0.00242,0.0,0.43888]
[1777273072825,53.02,77740.91,2.4,0.00242,0.0,0.43885]
[1777273077860,53.02,77740.56,2.4,0.00242,0.0,0.43871]
[1777273082895,53.02,77733.61,2.4,0.00241,0.0,0.43589]
[1777273087930,53.02,77735.84,2.4,0.00241,0.0,0.43679]
[1777273095986,53.02,77736.57,2.4,0.00241,0.0,0.43709]
[1777273101022,53.02,77736.82,2.4,0.00241,0.0,0.43719]
[1777273106057,53.02,77738.14,2.4,0.00242,0.0,0.43772]
[1777273111091,53.02,77737.72,2.4,0.00241,0.0,0.43688]
[1777273116127,53.02,77737.89,2.4,0.00241,0.0,0.43695]
[1777273121162,53.02,77737.64,2.4,0.00241,0.0,0.43685]
[1777273127204,53.02,77736.79,2.4,0.00241,0.0,0.4365]
[1777273132239,53.02,77733.23,2.4,0.0024,0.0,0.43506]
[1777273137274,53.02,77735.14,2.4,0.00241,0.0,0.43584]
[1777273143316,53.02,77737.31,2.4,0.00241,0.0,0.43671]
[1777273149358,53.02,77736.96,2.4,0.00241,0.0,0.43657]
[1777273154393,53.02,77737.55,2.4,0.00241,0.0,0.43681]
[1777273159427,53.02,77739.54,2.4,0.00242,0.0,0.43762]
[1777273164463,53.02,77743.25,2.4,0.00243,0.0,0.43912]
[1777273170506,53.02,77743.51,2.4,0.00243,0.0,0.43923]
[1777273176548,53.02,77743.93,2.4,0.00242,0.0,0.43873]
[1777273181583,53.02,77743.77,2.4,0.00242,0.0,0.43866]
[1777273186618,53.02,77744.59,2.4,0.00242,0.0,0.43899]
[1777273191653,53.02,77743.62,2.4,0.00242,0.0,0.4386]
[1777273196688,53.02,77726.08,2.4,0.00238,0.0,0.43152]
[1777273201723,53.02,77711.51,2.4,0.00235,0.0,0.42571]
[1777273206758,53.02,77707.09,2.4,0.00233,0.0,0.42397]
[1777273211793,53.02,77695.49,2.4,0.00231,0.0,0.41941]
[1777273216829,53.02,77705.3,2.4,0.00233,0.0,0.42326]
[1777273221864,53.02,77699.32,2.4,0.00232,0.0,0.42091]
[1777273226899,53.02,77694.8,2.4,0.00231,0.0,0.41914]
[1777273231934,53.02,77688.91,2.4,0.00229,0.0,0.41619]
[1777273236969,53.02,77689.85,2.4,0.00229,0.0,0.41656]
[1777273242004,53.02,77704.24,2.4,0.00232,0.0,0.42219]
[1777273247040,53.02,77700.04,2.4,0.00231,0.0,0.42054]
[1777273252085,53.02,77703.27,2.4,0.00232,0.0,0.42181]
[1777273257119,53.02,77705.31,2.4,0.00233,0.0,0.42261]
[1777273262155,53.02,77725.43,2.4,0.00237,0.0,0.43059]
[1777273267190,53.02,77723.88,2.4,0.00237,0.0,0.42997]
[1777273272225,53.02,77724.75,2.4,0.00237,0.0,0.43032]
[1777273277260,53.02,77723.68,2.4,0.00237,0.0,0.42989]
[1777273282295,53.02,77725.0,2.4,0.00237,0.0,0.43042]
[1777273288337,53.02,77720.74,2.4,0.00236,0.0,0.42872]
[1777273296393,53.02,77720.81,2.4,0.00236,0.0,0.42809]
[1777273305456,53.02,77721.31,2.4,0.00236,0.0,0.42828]
[1777273310491,53.02,77723.52,2.4,0.00237,0.0,0.42917]
[1777273315526,53.02,77720.09,2.4,0.00236,0.0,0.4278]
[1777273321568,53.02,77724.52,2.4,0.00237,0.0,0.42957]
[1777273326603,53.02,77733.52,2.4,0.00239,0.0,0.43317]
[1777273331637,53.02,77727.67,2.4,0.00238,0.0,0.43082]
[1777273336673,53.02,77730.51,2.4,0.00238,0.0,0.43196]
[1777273341708,53.02,77731.86,2.4,0.00239,0.0,0.4325]
[1777273346743,53.02,77731.68,2.4,0.00239,0.0,0.43243]
[1777273351777,53.02,77727.73,2.4,0.00237,0.0,0.43018]
[1777273356813,53.02,77726.5,2.4,0.00237,0.0,0.42969]
[1777273361848,53.02,77687.38,2.4,0.00228,0.0,0.41431]
[1777273363863,53.02,77668.95,2.4,0.00224,0.0,0.40723]
[1777273368898,53.02,77673.65,2.4,0.00225,0.0,0.40902]
[1777273372926,53.02,77690.13,2.4,0.00228,0.0,0.41537]
[1777273377961,53.02,77706.62,2.4,0.00232,0.0,0.42181]
[1777273382996,53.02,77715.52,2.4,0.00234,0.0,0.42532]
[1777273388031,53.02,77711.41,2.4,0.00233,0.0,0.4237]
[1777273393068,53.02,77708.34,2.4,0.00233,0.0,0.42249]
[1777273398104,53.02,77708.6,2.4,0.00233,0.0,0.42259]
[1777273403139,53.02,77716.01,2.4,0.00235,0.0,0.42552]
[1777273408174,53.02,77726.22,2.4,0.00237,0.0,0.42958]
[1777273413209,53.02,77739.48,2.4,0.0024,0.0,0.43423]
[1777273418245,53.02,77740.33,2.4,0.0024,0.0,0.43458]
[1777273423288,53.02,77742.61,2.4,0.00241,0.0,0.4355]
[1777273428323,53.02,77742.92,2.4,0.00241,0.0,0.43562]
[1777273433358,53.02,77744.77,2.4,0.00241,0.0,0.43637]
[1777273438407,53.02,77743.9,2.4,0.00241,0.0,0.43602]
[1777273443442,53.02,77725.62,2.4,0.00236,0.0,0.42868]
[1777273448477,53.02,77719.78,2.4,0.00235,0.0,0.42635]
[1777273453515,53.02,77722.3,2.4,0.00236,0.0,0.42735]
[1777273458550,53.02,77728.66,2.4,0.00237,0.0,0.42989]
[1777273463585,53.02,77730.37,2.4,0.00238,0.0,0.43057]
[1777273468620,53.02,77725.56,2.4,0.00236,0.0,0.42865]
[1777273473655,53.02,77720.71,2.4,0.00235,0.0,0.42606]
[1777273478690,53.02,77715.88,2.4,0.00234,0.0,0.42415]
[1777273483725,53.02,77716.41,2.4,0.00234,0.0,0.42436]
[1777273488760,53.02,77716.89,2.4,0.00234,0.0,0.42455]
[1777273493795,53.02,77716.03,2.4,0.00234,0.0,0.42421]
[1777273496816,53.02,77686.58,2.4,0.00227,0.0,0.41271]
[1777273501855,53.02,77686.96,2.4,0.00227,0.0,0.41285]
[1777273506889,53.02,77679.29,2.4,0.00225,0.0,0.4099]
[1777273511924,53.02,77678.22,2.4,0.00225,0.0,0.40949]
[1777273516958,53.02,77665.56,2.4,0.00222,0.0,0.40467]
[1777273521994,53.02,77662.5,2.4,0.00221,0.0,0.40351]
[1777273527030,53.02,77661.71,2.4,0.00221,0.0,0.40321]
[1777273530050,53.02,77644.29,2.4,0.00217,0.0,0.39667]
[1777273535086,53.02,77645.85,2.4,0.00217,0.0,0.39662]
[1777273540121,53.02,77643.31,2.4,0.00217,0.0,0.39568]
[1777273545155,53.02,77634.29,2.4,0.00215,0.0,0.39233]
[1777273550191,53.02,77633.25,2.4,0.00215,0.0,0.39195]
[1777273555229,53.02,77628.19,2.4,0.00213,0.0,0.39008]
[1777273560264,53.02,77627.9,2.4,0.00213,0.0,0.38998]
[1777273565299,53.02,77624.45,2.4,0.00213,0.0,0.38871]
[1777273566954,53.02,77624.45,2.4,0.00213,0.0,0.38871]
[1777273570333,53.02,77606.59,2.4,0.00209,0.0,0.38222]
[1777273575369,53.02,77603.14,2.4,0.00208,0.0,0.38097]
[1777273580404,53.02,77606.19,2.4,0.00209,0.0,0.38207]
[1777273583390,53.02,77605.22,2.4,0.00208,0.0,0.38172]
[1777273585440,53.02,77632.33,2.4,0.00214,0.0,0.39161]
[1777273591487,53.02,77640.76,2.4,0.00216,0.0,0.39411]
[1777273596522,53.02,77641.28,2.4,0.00216,0.0,0.3943]
[1777273601557,53.02,77633.24,2.4,0.00214,0.0,0.39133]
[1777273606592,53.02,77635.41,2.4,0.00215,0.0,0.39213]
[1777273611628,53.02,77637.41,2.4,0.00215,0.0,0.39287]
[1777273616663,53.02,77635.99,2.4,0.00215,0.0,0.39234]
[1777273621698,53.02,77637.57,2.4,0.00215,0.0,0.39292]
[1777273626742,53.02,77639.1,2.4,0.00216,0.0,0.39349]
[1777273632784,53.02,77641.85,2.4,0.00216,0.0,0.39451]
[1777273637819,53.02,77641.71,2.4,0.00216,0.0,0.39446]
[1777273642854,53.02,77635.48,2.4,0.00215,0.0,0.39215]
[1777273647889,53.02,77618.94,2.4,0.00211,0.0,0.38609]
[1777273652925,53.02,77618.01,2.4,0.00211,0.0,0.38514]
[1777273658967,53.02,77618.95,2.4,0.00211,0.0,0.38548]
[1777273664003,53.02,77621.99,2.4,0.00211,0.0,0.38658]
[1777273669037,53.02,77621.98,2.4,0.00211,0.0,0.38658]
[1777273674071,53.02,77633.51,2.4,0.00214,0.0,0.39081]
[1777273679107,53.02,77633.17,2.4,0.00214,0.0,0.39068]
[1777273684141,53.02,77631.78,2.4,0.00214,0.0,0.39017]
[1777273689177,53.02,77632.7,2.4,0.00214,0.0,0.39051]
[1777273694214,53.02,77632.52,2.4,0.00214,0.0,0.39044]
[1777273699248,53.02,77630.32,2.4,0.00213,0.0,0.38963]
[1777273704282,53.02,77622.31,2.4,0.00211,0.0,0.3867]
[1777273709318,53.02,77620.08,2.4,0.00211,0.0,0.38589]
[1777273714353,53.02,77615.64,2.4,0.0021,0.0,0.38366]
[1777273720395,53.02,77614.06,2.4,0.00209,0.0,0.38309]
[1777273725430,53.02,77625.75,2.4,0.00212,0.0,0.38734]
[1777273730465,53.02,77616.18,2.4,0.0021,0.0,0.38386]
[1777273735502,53.02,77610.37,2.4,0.00209,0.0,0.38176]
[1777273740537,53.02,77603.88,2.4,0.00207,0.0,0.37942]
[1777273744564,53.02,77586.37,2.4,0.00204,0.0,0.37318]
[1777273749599,53.02,77586.51,2.4,0.00204,0.0,0.37323]
[1777273752490,53.02,77586.87,2.4,0.00204,0.0,0.37336]
[1777273757656,53.02,77587.25,2.4,0.00204,0.0,0.37349]
[1777273762691,53.02,77599.65,2.4,0.00206,0.0,0.37791]
[1777273768733,53.02,77603.22,2.4,0.00207,0.0,0.37919]
[1777273769514,53.02,77603.22,2.4,0.00207,0.0,0.37919]
[1777273774775,53.02,77604.47,2.4,0.00207,0.0,0.37903]
[1777273779810,53.02,77603.62,2.4,0.00207,0.0,0.37873]
[1777273784845,53.02,77609.13,2.4,0.00208,0.0,0.38071]
[1777273789879,53.02,77610.91,2.4,0.00208,0.0,0.38135]
[1777273794915,53.02,77611.12,2.4,0.00208,0.0,0.38142]
[1777273798943,53.02,77628.93,2.4,0.00212,0.0,0.38789]
[1777273803978,53.02,77620.36,2.4,0.0021,0.0,0.38477]
[1777273809013,53.02,77619.36,2.4,0.0021,0.0,0.3844]
[1777273814048,53.02,77620.32,2.4,0.0021,0.0,0.38475]
[1777273819083,53.02,77620.62,2.4,0.0021,0.0,0.38486]
[1777273824118,53.02,77619.48,2.4,0.0021,0.0,0.38445]
[1777273829153,53.02,77626.78,2.4,0.00212,0.0,0.38711]
[1777273834188,53.02,77613.45,2.4,0.00209,0.0,0.38166]
[1777273839222,53.02,77618.25,2.4,0.0021,0.0,0.38339]
[1777273844258,53.02,77614.47,2.4,0.00209,0.0,0.38202]
[1777273849293,53.02,77615.36,2.4,0.00209,0.0,0.38235]
[1777273854328,53.02,77613.62,2.4,0.00209,0.0,0.38172]
[1777273859363,53.02,77612.55,2.4,0.00208,0.0,0.38133]
[1777273864398,53.02,77605.29,2.4,0.00207,0.0,0.37872]
[1777273869434,53.02,77600.55,2.4,0.00206,0.0,0.37703]
[1777273871614,53.02,77599.65,2.4,0.00206,0.0,0.3767]
[1777273881520,53.02,77600.03,2.4,0.00206,0.0,0.37684]
[1777273886555,53.02,77600.29,2.4,0.00206,0.0,0.37693]
[1777273888641,53.02,77600.29,2.4,0.00206,0.0,0.37693]
[1777273897644,53.02,77586.01,2.4,0.00202,0.0,0.37127]
[1777273902686,53.02,77591.53,2.4,0.00204,0.0,0.37322]
[1777273907720,53.02,77590.56,2.4,0.00203,0.0,0.37288]
[1777273912756,53.02,77592.34,2.4,0.00204,0.0,0.37351]
[1777273917791,53.02,77591.95,2.4,0.00204,0.0,0.37337]
[1777273922681,53.02,77592.65,2.4,0.00204,0.0,0.37362]
[1777273927861,53.02,77591.51,2.4,0.00204,0.0,0.37321]
[1777273932895,53.02,77599.62,2.4,0.00205,0.0,0.37609]
[1777273937931,53.02,77599.33,2.4,0.00205,0.0,0.37599]
[1777273939692,53.02,77599.33,2.4,0.00205,0.0,0.37599]
[1777273948001,53.02,77614.87,2.4,0.00209,0.0,0.38156]
[1777273953052,53.02,77624.89,2.4,0.0021,0.0,0.38458]
[1777273958088,53.02,77622.96,2.4,0.0021,0.0,0.38388]
[1777273963123,53.02,77622.63,2.4,0.0021,0.0,0.38376]
[1777273968157,53.02,77622.63,2.4,0.0021,0.0,0.38376]
[1777273973192,53.02,77623.39,2.4,0.0021,0.0,0.38404]
[1777273978228,53.02,77623.52,2.4,0.0021,0.0,0.38408]
[1777273983263,53.02,77621.4,2.4,0.0021,0.0,0.38331]
[1777273989305,53.02,77625.11,2.4,0.0021,0.0,0.38466]
[1777273994339,53.02,77623.94,2.4,0.0021,0.0,0.38424]
[1777273999375,53.02,77624.94,2.4,0.0021,0.0,0.3846]
[1777274005417,53.02,77624.96,2.4,0.0021,0.0,0.38461]
[1777274010452,53.02,77627.75,2.4,0.00211,0.0,0.38562]
[1777274015486,53.02,77627.95,2.4,0.00211,0.0,0.38508]
[1777274020522,53.02,77630.87,2.4,0.00211,0.0,0.38614]
[1777274025557,53.02,77631.2,2.4,0.00211,0.0,0.38627]
[1777274030592,53.02,77630.95,2.4,0.00211,0.0,0.38617]
[1777274035627,53.02,77631.52,2.4,0.00212,0.0,0.38638]
[1777274041669,53.02,77634.11,2.4,0.00212,0.0,0.38733]
[1777274046704,53.02,77648.43,2.4,0.00215,0.0,0.39259]
[1777274051739,53.02,77648.85,2.4,0.00215,0.0,0.39275]
[1777274056774,53.02,77648.6,2.4,0.00215,0.0,0.39266]
[1777274061809,53.02,77648.92,2.4,0.00215,0.0,0.39278]
[1777274066843,53.02,77648.63,2.4,0.00215,0.0,0.39267]
[1777274071879,53.02,77650.06,2.4,0.00215,0.0,0.39258]
[1777274076914,53.02,77655.18,2.4,0.00216,0.0,0.39447]
[1777274081949,53.02,77655.9,2.4,0.00217,0.0,0.39474]
[1777274086984,53.02,77656.27,2.4,0.00217,0.0,0.39488]
[1777274092020,53.02,77659.8,2.4,0.00217,0.0,0.39619]
[1777274097055,53.02,77657.65,2.4,0.00217,0.0,0.39539]
[1777274102091,53.02,77659.22,2.4,0.00217,0.0,0.39598]
[1777274107125,53.02,77657.57,2.4,0.00217,0.0,0.39536]
[1777274112161,53.02,77658.25,2.4,0.00217,0.0,0.39562]
[1777274118203,53.02,77658.74,2.4,0.00217,0.0,0.3958]
[1777274122231,53.02,77640.59,2.4,0.00213,0.0,0.38909]
[1777274125254,53.02,77658.38,2.4,0.00217,0.0,0.39567]
[1777274130288,53.02,77662.18,2.4,0.00218,0.0,0.39708]
[1777274135325,53.02,77666.75,2.4,0.00219,0.0,0.39816]
[1777274140360,53.02,77679.73,2.4,0.00222,0.0,0.40305]
[1777274145395,53.02,77682.07,2.4,0.00222,0.0,0.40394]
[1777274150430,53.02,77683.79,2.4,0.00222,0.0,0.40459]
[1777274155465,53.02,77684.3,2.4,0.00223,0.0,0.40479]
[1777274160500,53.02,77684.11,2.4,0.00223,0.0,0.40471]
[1777274165535,53.02,77687.58,2.4,0.00223,0.0,0.40603]
[1777274170569,53.02,77681.51,2.4,0.00222,0.0,0.40373]
[1777274174598,53.02,77661.93,2.4,0.00218,0.0,0.39636]
[1777274179633,53.02,77657.63,2.4,0.00217,0.0,0.39476]
[1777274184668,53.02,77666.9,2.4,0.00219,0.0,0.39822]
[1777274188695,53.02,77683.69,2.4,0.00222,0.0,0.40455]
[1777274193731,53.02,77685.84,2.4,0.00223,0.0,0.40473]
[1777274198767,53.02,77685.62,2.4,0.00223,0.0,0.40465]
[1777274203802,53.02,77685.34,2.4,0.00222,0.0,0.40454]
[1777274208837,53.02,77683.56,2.4,0.00222,0.0,0.40387]
[1777274213871,53.02,77683.51,2.4,0.00222,0.0,0.40385]
[1777274218906,53.02,77683.3,2.4,0.00222,0.0,0.40377]
[1777274223942,53.02,77679.5,2.4,0.00221,0.0,0.40233]
[1777274228977,53.02,77669.17,2.4,0.00219,0.0,0.39844]
[1777274234012,53.02,77669.17,2.4,0.00219,0.0,0.39844]
[1777274239047,53.02,77674.66,2.4,0.0022,0.0,0.40051]
[1777274244082,53.02,77675.75,2.4,0.0022,0.0,0.40092]
[1777274249117,53.02,77674.29,2.4,0.0022,0.0,0.40037]
[1777274253747,53.02,77665.42,2.4,0.00218,0.0,0.39641]
[1777274259187,53.02,77645.81,2.4,0.00213,0.0,0.38915]
[1777274264222,53.02,77640.67,2.4,0.00212,0.0,0.38727]
[1777274269257,53.02,77639.95,2.4,0.00212,0.0,0.387]
[1777274274292,53.02,77650.04,2.4,0.00214,0.0,0.39071]
[1777274279327,53.02,77648.88,2.4,0.00214,0.0,0.39028]
[1777274284364,53.02,77648.9,2.4,0.00214,0.0,0.39029]
[1777274289397,53.02,77640.66,2.4,0.00212,0.0,0.38726]
[1777274294433,53.02,77640.58,2.4,0.00212,0.0,0.38723]
[1777274299468,53.02,77634.98,2.4,0.00211,0.0,0.38519]
[1777274304503,53.02,77633.43,2.4,0.00211,0.0,0.38463]
[1777274309538,53.02,77619.68,2.4,0.00208,0.0,0.37965]
[1777274312559,53.02,77602.6,2.4,0.00204,0.0,0.37296]
[1777274317594,53.02,77592.25,2.4,0.00202,0.0,0.36931]
[1777274322628,53.02,77584.35,2.4,0.002,0.0,0.36654]
[1777274327664,53.02,77583.91,2.4,0.002,0.0,0.36639]
[1777274332699,53.02,77586.16,2.4,0.002,0.0,0.36718]
[1777274337734,53.02,77592.59,2.4,0.00202,0.0,0.36943]
[1777274342769,53.02,77600.48,2.4,0.00203,0.0,0.37221]
[1777274347804,53.02,77600.12,2.4,0.00203,0.0,0.37208]
[1777274352839,53.02,77617.53,2.4,0.00207,0.0,0.37828]
[1777274357723,53.02,77630.84,2.4,0.0021,0.0,0.38307]
[1777274362909,53.02,77651.49,2.4,0.00214,0.0,0.39062]
[1777274367944,53.02,77650.18,2.4,0.00214,0.0,0.39014]
[1777274371974,53.02,77670.13,2.4,0.00218,0.0,0.39692]
[1777274377009,53.02,77668.98,2.4,0.00218,0.0,0.39649]
[1777274382044,53.02,77669.49,2.4,0.00218,0.0,0.39668]
[1777274384059,53.02,77696.7,2.4,0.00224,0.0,0.40696]
[1777274389094,53.02,77699.04,2.4,0.00225,0.0,0.40785]
[1777274394129,53.02,77698.75,2.4,0.00224,0.0,0.40774]
[1777274399164,53.02,77699.62,2.4,0.00225,0.0,0.40807]
[1777274404199,53.02,77697.9,2.4,0.00224,0.0,0.40741]
[1777274404883,53.02,77697.9,2.4,0.00224,0.0,0.40741]
[1777274412255,53.02,77698.59,2.4,0.00224,0.0,0.40768]
[1777274417290,53.02,77682.6,2.4,0.00221,0.0,0.4016]
[1777274421891,53.02,77680.58,2.4,0.0022,0.0,0.40084]
[1777274427360,53.02,77663.97,2.4,0.00217,0.0,0.39462]
[1777274432399,53.02,77664.98,2.4,0.00217,0.0,0.39437]
[1777274437434,53.02,77665.81,2.4,0.00217,0.0,0.39468]
[1777274442469,53.02,77665.9,2.4,0.00217,0.0,0.39471]
[1777274447503,53.02,77668.21,2.4,0.00217,0.0,0.39557]
[1777274452538,53.02,77668.31,2.4,0.00217,0.0,0.39561]
[1777274457574,53.02,77670.24,2.4,0.00218,0.0,0.39633]
[1777274462609,53.02,77673.75,2.4,0.00218,0.0,0.39764]
[1777274467644,53.02,77673.94,2.4,0.00219,0.0,0.39771]
[1777274472680,53.02,77682.29,2.4,0.0022,0.0,0.40085]
[1777274477714,53.02,77686.92,2.4,0.00221,0.0,0.4026]
[1777274479728,53.02,77705.94,2.4,0.00226,0.0,0.40985]
[1777274484768,53.02,77716.75,2.4,0.00228,0.0,0.41403]
[1777274489803,53.02,77720.27,2.4,0.00229,0.0,0.41539]
[1777274494838,53.02,77716.43,2.4,0.00228,0.0,0.41325]
[1777274499873,53.02,77719.86,2.4,0.00229,0.0,0.41458]
[1777274504908,53.02,77727.97,2.4,0.00231,0.0,0.41774]
[1777274510950,53.02,77738.01,2.4,0.00233,0.0,0.42168]
[1777274516993,53.02,77738.57,2.4,0.00233,0.0,0.4219]
[1777274522029,53.02,77741.46,2.4,0.00234,0.0,0.42304]
[1777274527063,53.02,77743.52,2.4,0.00234,0.0,0.42386]
[1777274532125,53.02,77740.02,2.4,0.00233,0.0,0.42247]
[1777274538146,53.02,77744.77,2.4,0.00235,0.0,0.42435]
[1777274543182,53.02,77745.6,2.4,0.00235,0.0,0.42468]
[1777274548216,53.02,77745.55,2.4,0.00235,0.0,0.42466]
[1777274553252,53.02,77745.87,2.4,0.00234,0.0,0.42413]
[1777274558288,53.02,77748.84,2.4,0.00235,0.0,0.4253]
[1777274563323,53.02,77735.79,2.4,0.00232,0.0,0.42015]
[1777274570373,53.02,77735.39,2.4,0.00232,0.0,0.41999]
[1777274575408,53.02,77742.66,2.4,0.00234,0.0,0.42286]
[1777274580443,53.02,77729.43,2.4,0.00231,0.0,0.41766]
[1777274585478,53.02,77724.34,2.4,0.00229,0.0,0.41567]
[1777274590513,53.02,77725.62,2.4,0.0023,0.0,0.41617]
[1777274595551,53.02,77731.85,2.4,0.00231,0.0,0.41861]
[1777274600585,53.02,77734.81,2.4,0.00232,0.0,0.41977]
[1777274605619,53.02,77734.02,2.4,0.00232,0.0,0.41946]
[1777274610654,53.02,77732.37,2.4,0.00231,0.0,0.41881]
[1777274615690,53.02,77731.33,2.4,0.00231,0.0,0.41775]
[1777274620725,53.02,77728.92,2.4,0.0023,0.0,0.41681]
[1777274625759,53.02,77729.3,2.4,0.0023,0.0,0.41695]
[1777274630795,53.02,77729.14,2.4,0.0023,0.0,0.41689]
[1777274635831,53.02,77728.91,2.4,0.0023,0.0,0.4168]
[1777274640867,53.02,77722.34,2.4,0.00229,0.0,0.41425]
[1777274645903,53.02,77723.03,2.4,0.00229,0.0,0.41451]
[1777274650938,53.02,77721.32,2.4,0.00228,0.0,0.41385]
[1777274655973,53.02,77721.45,2.4,0.00228,0.0,0.4139]
[1777274661010,53.02,77726.78,2.4,0.0023,0.0,0.41597]
[1777274666046,53.02,77725.69,2.4,0.00229,0.0,0.41555]
[1777274671081,53.02,77725.41,2.4,0.00229,0.0,0.41479]
[1777274677123,53.02,77724.63,2.4,0.00229,0.0,0.41448]
[1777274682188,53.02,77724.42,2.4,0.00229,0.0,0.4144]
[1777274688201,53.02,77718.19,2.4,0.00227,0.0,0.41199]
[1777274694242,53.02,77719.29,2.4,0.00227,0.0,0.41242]
[1777274699278,53.02,77720.6,2.4,0.00228,0.0,0.41292]
[1777274704313,53.02,77710.97,2.4,0.00226,0.0,0.40921]
[1777274710355,53.02,77714.28,2.4,0.00226,0.0,0.41048]
[1777274715389,53.02,77710.86,2.4,0.00226,0.0,0.40917]
[1777274720425,53.02,77701.82,2.4,0.00223,0.0,0.40571]
[1777274725460,53.02,77701.9,2.4,0.00223,0.0,0.40574]
[1777274730495,53.02,77702.46,2.4,0.00224,0.0,0.40595]
[1777274735530,53.02,77702.34,2.4,0.00223,0.0,0.40527]
[1777274740564,53.02,77706.91,2.4,0.00224,0.0,0.40701]
[1777274747614,53.02,77707.16,2.4,0.00224,0.0,0.40711]
[1777274752649,53.02,77708.05,2.4,0.00225,0.0,0.40745]
[1777274757684,53.02,77707.51,2.4,0.00224,0.0,0.40724]
[1777274762720,53.02,77708.04,2.4,0.00225,0.0,0.40744]
[1777274767755,53.02,77719.49,2.4,0.00227,0.0,0.41184]
[1777274772790,53.02,77725.9,2.4,0.00229,0.0,0.41433]
[1777274777825,53.02,77725.74,2.4,0.00229,0.0,0.41426]
[1777274782860,53.02,77734.57,2.4,0.00231,0.0,0.4177]
[1777274787895,53.02,77727.72,2.4,0.00229,0.0,0.41503]
[1777274792930,53.02,77733.02,2.4,0.0023,0.0,0.41645]
[1777274797965,53.02,77728.46,2.4,0.00229,0.0,0.41467]
[1777274802999,53.02,77728.22,2.4,0.00229,0.0,0.41458]
[1777274808036,53.02,77731.96,2.4,0.0023,0.0,0.41603]
[1777274813071,53.02,77733.83,2.4,0.0023,0.0,0.41676]
[1777274818106,53.02,77731.56,2.4,0.0023,0.0,0.41588]
[1777274823141,53.02,77712.91,2.4,0.00225,0.0,0.40867]
[1777274828177,53.02,77712.14,2.4,0.00225,0.0,0.40837]
[1777274833212,53.02,77700.69,2.4,0.00223,0.0,0.404]
[1777274838247,53.02,77695.65,2.4,0.00221,0.0,0.40209]
[1777274843286,53.02,77690.62,2.4,0.0022,0.0,0.40019]
[1777274848321,53.02,77683.4,2.4,0.00219,0.0,0.39748]
[1777274853355,53.02,77682.89,2.4,0.00218,0.0,0.39666]
[1777274858391,53.02,77674.13,2.4,0.00216,0.0,0.39339]
[1777274863426,53.02,77673.77,2.4,0.00216,0.0,0.39326]
[1777274868461,53.02,77678.37,2.4,0.00217,0.0,0.39497]
[1777274873496,53.02,77678.67,2.4,0.00217,0.0,0.39508]
[1777274878531,53.02,77685.92,2.4,0.00219,0.0,0.39779]
[1777274883566,53.02,77678.11,2.4,0.00217,0.0,0.39487]
[1777274888601,53.02,77677.07,2.4,0.00217,0.0,0.39449]
[1777274893635,53.02,77676.29,2.4,0.00217,0.0,0.3942]
[1777274898673,53.02,77678.88,2.4,0.00217,0.0,0.39516]
[1777274903708,53.02,77684.06,2.4,0.00218,0.0,0.3971]
[1777274908748,53.02,77686.72,2.4,0.00219,0.0,0.39809]
[1777274913783,53.02,77694.05,2.4,0.0022,0.0,0.40022]
[1777274918818,53.02,77695.22,2.4,0.00221,0.0,0.40066]
[1777274923853,53.02,77698.17,2.4,0.00221,0.0,0.40177]
[1777274928888,53.02,77698.83,2.4,0.00221,0.0,0.40202]
[1777274933923,53.02,77698.37,2.4,0.00221,0.0,0.40185]
[1777274938958,53.02,77702.97,2.4,0.00222,0.0,0.40359]
[1777274943992,53.02,77704.59,2.4,0.00223,0.0,0.40421]
[1777274949028,53.02,77708.5,2.4,0.00224,0.0,0.40569]
[1777274954063,53.02,77703.62,2.4,0.00222,0.0,0.40384]
[1777274959098,53.02,77702.97,2.4,0.00222,0.0,0.40359]
[1777274964133,53.02,77698.52,2.4,0.00221,0.0,0.4019]
[1777274969167,53.02,77698.59,2.4,0.00221,0.0,0.40193]
[1777274974203,53.02,77699.49,2.4,0.00221,0.0,0.40163]
[1777274979238,53.02,77699.79,2.4,0.00221,0.0,0.40175]
[1777274984273,53.02,77699.37,2.4,0.00221,0.0,0.40159]
[1777274990315,53.02,77699.33,2.4,0.00221,0.0,0.40157]
[1777274995349,53.02,77700.02,2.4,0.00221,0.0,0.40184]
[1777275001392,53.02,77699.85,2.4,0.00221,0.0,0.40177]
[1777275006427,53.02,77686.64,2.4,0.00218,0.0,0.3968]
[1777275011462,53.02,77686.94,2.4,0.00218,0.0,0.39691]
[1777275016497,53.02,77687.91,2.4,0.00219,0.0,0.39728]
[1777275021533,53.02,77685.69,2.4,0.00218,0.0,0.39645]
[1777275026568,53.02,77681.96,2.4,0.00217,0.0,0.39505]
[1777275031603,53.02,77678.7,2.4,0.00216,0.0,0.39321]
[1777275036638,53.02,77671.11,2.4,0.00215,0.0,0.3904]
[1777275042680,53.02,77670.71,2.4,0.00214,0.0,0.39026]
[1777275047715,53.02,77671.73,2.4,0.00215,0.0,0.39063]
[1777275051387,53.02,77671.34,2.4,0.00215,0.0,0.39049]
[1777275056687,53.02,77671.87,2.4,0.00215,0.0,0.39069]
[1777275061813,53.02,77676.21,2.4,0.00216,0.0,0.39229]
[1777275066848,53.02,77677.31,2.4,0.00216,0.0,0.3927]
[1777275071883,53.02,77677.31,2.4,0.00216,0.0,0.3927]
[1777275076918,53.02,77679.37,2.4,0.00216,0.0,0.39346]
[1777275082960,53.02,77680.46,2.4,0.00217,0.0,0.39387]
[1777275087996,53.02,77681.11,2.4,0.00217,0.0,0.39411]
[1777275093032,53.02,77680.13,2.4,0.00216,0.0,0.39312]
[1777275095046,53.02,77654.67,2.4,0.00211,0.0,0.38377]
[1777275100081,53.02,77656.31,2.4,0.00211,0.0,0.38436]
[1777275105116,53.02,77655.48,2.4,0.00211,0.0,0.38406]
[1777275110151,53.02,77655.08,2.4,0.00211,0.0,0.38391]
[1777275115187,53.02,77651.41,2.4,0.0021,0.0,0.38258]
[1777275120222,53.02,77650.74,2.4,0.0021,0.0,0.38234]
[1777275125257,53.02,77658.08,2.4,0.00211,0.0,0.38501]
[1777275130292,53.02,77658.45,2.4,0.00211,0.0,0.38514]
[1777275135327,53.02,77665.53,2.4,0.00213,0.0,0.38773]
[1777275140361,53.02,77665.8,2.4,0.00213,0.0,0.38783]
[1777275145397,53.02,77666.11,2.4,0.00213,0.0,0.38794]
[1777275150432,53.02,77663.96,2.4,0.00213,0.0,0.38716]
[1777275155466,53.02,77653.19,2.4,0.0021,0.0,0.38261]
[1777275160501,53.02,77652.03,2.4,0.0021,0.0,0.38219]
[1777275165536,53.02,77650.86,2.4,0.00209,0.0,0.38177]
[1777275170572,53.02,77650.9,2.4,0.00209,0.0,0.38179]
[1777275175607,53.02,77650.44,2.4,0.00209,0.0,0.38162]
[1777275180642,53.02,77639.84,2.4,0.00207,0.0,0.3778]
[1777275185677,53.02,77638.28,2.4,0.00207,0.0,0.37724]
[1777275192726,53.02,77638.54,2.4,0.00207,0.0,0.37733]
[1777275197761,53.02,77637.17,2.4,0.00206,0.0,0.37684]
[1777275202796,53.02,77641.48,2.4,0.00207,0.0,0.37839]
[1777275207831,53.02,77637.96,2.4,0.00207,0.0,0.37713]
[1777275212866,53.02,77636.94,2.4,0.00206,0.0,0.37616]
[1777275217901,53.02,77635.98,2.4,0.00206,0.0,0.37581]
[1777275222936,53.02,77637.52,2.4,0.00206,0.0,0.37636]
[1777275230992,53.02,77634.78,2.4,0.00206,0.0,0.37538]
[1777275236027,53.02,77631.42,2.4,0.00205,0.0,0.37419]
[1777275241061,53.02,77631.47,2.4,0.00205,0.0,0.3742]
[1777275246096,53.02,77631.58,2.4,0.00205,0.0,0.37424]
[1777275247709,53.02,77631.58,2.4,0.00205,0.0,0.37424]
[1777275249118,53.02,77648.42,2.4,0.00209,0.0,0.38028]
[1777275254154,53.02,77649.4,2.4,0.00209,0.0,0.38063]
[1777275259190,53.02,77650.01,2.4,0.00209,0.0,0.38085]
[1777275264225,53.02,77648.77,2.4,0.00209,0.0,0.3804]
[1777275269261,53.02,77644.15,2.4,0.00208,0.0,0.37874]
[1777275274296,53.02,77628.47,2.4,0.00204,0.0,0.37254]
[1777275277568,53.02,77624.73,2.4,0.00203,0.0,0.37121]
[1777275283359,53.02,77622.21,2.4,0.00203,0.0,0.37033]
[1777275288394,53.02,77624.23,2.4,0.00203,0.0,0.37104]
[1777275293429,53.02,77625.78,2.4,0.00203,0.0,0.37159]
[1777275298464,53.02,77627.62,2.4,0.00204,0.0,0.37224]
[1777275304506,53.02,77627.16,2.4,0.00204,0.0,0.37207]
[1777275309541,53.02,77619.13,2.4,0.00202,0.0,0.36924]
[1777275313570,53.02,77601.15,2.4,0.00198,0.0,0.36296]
[1777275318613,53.02,77608.72,2.4,0.002,0.0,0.36559]
[1777275323648,53.02,77606.41,2.4,0.00199,0.0,0.36479]
[1777275328684,53.02,77618.0,2.4,0.00202,0.0,0.36884]
[1777275333722,53.02,77617.53,2.4,0.00201,0.0,0.36808]
[1777275334896,53.02,77617.53,2.4,0.00201,0.0,0.36808]
[1777275340771,53.02,77617.93,2.4,0.00201,0.0,0.36822]
[1777275345806,53.02,77610.08,2.4,0.002,0.0,0.36548]
[1777275350841,53.02,77611.36,2.4,0.002,0.0,0.36592]
[1777275352961,53.02,77611.03,2.4,0.002,0.0,0.36581]
[1777275358897,53.02,77610.93,2.4,0.002,0.0,0.36577]
[1777275363932,53.02,77609.15,2.4,0.002,0.0,0.36515]
[1777275368967,53.02,77610.36,2.4,0.002,0.0,0.36557]
[1777275369986,53.02,77610.36,2.4,0.002,0.0,0.36557]
[1777275375609,53.02,77611.04,2.4,0.002,0.0,0.36581]
[1777275381054,53.02,77620.46,2.4,0.00202,0.0,0.36911]
[1777275386089,53.02,77620.8,2.4,0.00202,0.0,0.36923]
[1777275392131,53.02,77625.53,2.4,0.00203,0.0,0.3703]
[1777275397165,53.02,77638.53,2.4,0.00205,0.0,0.37491]
[1777275402200,53.02,77638.53,2.4,0.00205,0.0,0.37491]
[1777275407236,53.02,77624.58,2.4,0.00203,0.0,0.36997]
[1777275412272,53.02,77626.59,2.4,0.00203,0.0,0.37067]
[1777275417307,53.02,77628.2,2.4,0.00203,0.0,0.37124]
[1777275422342,53.02,77619.96,2.4,0.00202,0.0,0.36834]
[1777275427631,53.02,77621.9,2.4,0.00202,0.0,0.36902]
[1777275429390,53.02,77639.6,2.4,0.00206,0.0,0.37529]
[1777275435434,53.02,77639.01,2.4,0.00206,0.0,0.37508]
[1777275440468,53.02,77632.36,2.4,0.00204,0.0,0.37272]
[1777275445503,53.02,77625.64,2.4,0.00203,0.0,0.37034]
[1777275450537,53.02,77626.61,2.4,0.00203,0.0,0.37068]
[1777275455573,53.02,77626.78,2.4,0.00203,0.0,0.37014]
[1777275460608,53.02,77626.78,2.4,0.00203,0.0,0.37014]
[1777275465644,53.02,77632.86,2.4,0.00204,0.0,0.37229]
[1777275470678,53.02,77641.92,2.4,0.00206,0.0,0.37552]
[1777275473702,53.02,77658.72,2.4,0.00209,0.0,0.38156]
[1777275479744,53.02,77660.06,2.4,0.0021,0.0,0.38204]
[1777275484779,53.02,77658.32,2.4,0.00209,0.0,0.38141]
[1777275489814,53.02,77660.31,2.4,0.0021,0.0,0.38213]
[1777275494849,53.02,77655.52,2.4,0.00209,0.0,0.3804]
[1777275499884,53.02,77658.31,2.4,0.00209,0.0,0.38141]
[1777275504919,53.02,77658.54,2.4,0.00209,0.0,0.38149]
[1777275509954,53.02,77661.12,2.4,0.0021,0.0,0.38243]
[1777275514989,53.02,77661.39,2.4,0.0021,0.0,0.38191]
[1777275520024,53.02,77655.01,2.4,0.00208,0.0,0.37961]
[1777275525059,53.02,77652.6,2.4,0.00208,0.0,0.37874]
[1777275530094,53.02,77654.03,2.4,0.00208,0.0,0.37925]
[1777275535129,53.02,77654.07,2.4,0.00208,0.0,0.37927]
[1777275541171,53.02,77653.68,2.4,0.00208,0.0,0.37913]
[1777275546206,53.02,77652.69,2.4,0.00208,0.0,0.37877]
[1777275551241,53.02,77653.39,2.4,0.00208,0.0,0.37902]
[1777275557283,53.02,77653.23,2.4,0.00208,0.0,0.37896]
[1777275562318,53.02,77653.35,2.4,0.00208,0.0,0.37901]
[1777275563759,53.02,77653.33,2.4,0.00208,0.0,0.379]
[1777275569367,53.02,77659.01,2.4,0.00209,0.0,0.38105]
[1777275574402,53.02,77669.75,2.4,0.00211,0.0,0.38433]
[1777275579437,53.02,77667.68,2.4,0.00211,0.0,0.38358]
[1777275580779,53.02,77667.68,2.4,0.00211,0.0,0.38358]
[1777275586486,53.02,77663.64,2.4,0.0021,0.0,0.38211]
[1777275591525,53.02,77663.96,2.4,0.0021,0.0,0.38223]
[1777275596560,53.02,77665.11,2.4,0.0021,0.0,0.38265]
[1777275601596,53.02,77661.72,2.4,0.00209,0.0,0.38142]
[1777275606630,53.02,77656.3,2.4,0.00208,0.0,0.37946]
[1777275611666,53.02,77662.56,2.4,0.0021,0.0,0.38172]
[1777275616702,53.02,77663.0,2.4,0.0021,0.0,0.38188]
[1777275621737,53.02,77668.36,2.4,0.00211,0.0,0.38383]
[1777275626772,53.02,77671.04,2.4,0.00211,0.0,0.38481]
[1777275631807,53.02,77674.63,2.4,0.00212,0.0,0.3855]
[1777275636843,53.02,77679.39,2.4,0.00213,0.0,0.38724]
[1777275641878,53.02,77680.24,2.4,0.00213,0.0,0.38755]
[1777275642898,53.02,77680.24,2.4,0.00213,0.0,0.38755]
[1777275646913,53.02,77658.35,2.4,0.00208,0.0,0.37959]
[1777275651948,53.02,77658.09,2.4,0.00208,0.0,0.3795]
[1777275656983,53.02,77658.12,2.4,0.00208,0.0,0.37951]
[1777275662020,53.02,77661.23,2.4,0.00209,0.0,0.38063]
[1777275667055,53.02,77660.43,2.4,0.00209,0.0,0.38034]
[1777275672090,53.02,77673.38,2.4,0.00212,0.0,0.38504]
[1777275677125,53.02,77679.99,2.4,0.00213,0.0,0.38746]
[1777275682160,53.02,77680.02,2.4,0.00213,0.0,0.38747]
[1777275687195,53.02,77681.95,2.4,0.00214,0.0,0.38818]
[1777275692233,53.02,77688.01,2.4,0.00215,0.0,0.38979]
[1777275697268,53.02,77688.03,2.4,0.00215,0.0,0.3898]
[1777275702305,53.02,77682.72,2.4,0.00213,0.0,0.38784]
[1777275707339,53.02,77676.84,2.4,0.00212,0.0,0.38569]
[1777275712375,53.02,77678.04,2.4,0.00212,0.0,0.38613]
[1777275717410,53.02,77678.35,2.4,0.00212,0.0,0.38624]
[1777275722447,53.02,77674.94,2.4,0.00212,0.0,0.38499]
[1777275727482,53.02,77674.23,2.4,0.00212,0.0,0.38474]
[1777275732517,53.02,77674.26,2.4,0.00212,0.0,0.38475]
[1777275737552,53.02,77670.04,2.4,0.00211,0.0,0.38321]
[1777275742587,53.02,77670.34,2.4,0.00211,0.0,0.38332]
[1777275749641,53.02,77670.88,2.4,0.00211,0.0,0.38351]
[1777275754676,53.02,77670.0,2.4,0.0021,0.0,0.38258]
[1777275759714,53.02,77667.22,2.4,0.0021,0.0,0.38157]
[1777275764748,53.02,77664.0,2.4,0.00209,0.0,0.38041]
[1777275769783,53.02,77665.02,2.4,0.00209,0.0,0.38078]
[1777275774818,53.02,77663.94,2.4,0.00209,0.0,0.38038]
[1777275779853,53.02,77663.99,2.4,0.00209,0.0,0.3804]
[1777275784888,53.02,77663.81,2.4,0.00209,0.0,0.38034]
[1777275789923,53.02,77663.32,2.4,0.00209,0.0,0.38016]
[1777275794958,53.02,77664.55,2.4,0.00209,0.0,0.38061]
[1777275799993,53.02,77670.98,2.4,0.0021,0.0,0.38294]
[1777275805028,53.02,77671.64,2.4,0.00211,0.0,0.38318]
[1777275811069,53.02,77669.99,2.4,0.0021,0.0,0.38196]
[1777275817112,53.02,77670.15,2.4,0.0021,0.0,0.38202]
[1777275822147,53.02,77666.94,2.4,0.00209,0.0,0.38086]
[1777275827182,53.02,77666.06,2.4,0.00209,0.0,0.38054]
[1777275832217,53.02,77665.94,2.4,0.00209,0.0,0.3805]
[1777275837253,53.02,77666.33,2.4,0.00209,0.0,0.38064]
[1777275842288,53.02,77681.13,2.4,0.00212,0.0,0.38602]
[1777275847323,53.02,77680.74,2.4,0.00212,0.0,0.38588]
[1777275852358,53.02,77680.97,2.4,0.00212,0.0,0.38596]
[1777275857393,53.02,77680.71,2.4,0.00212,0.0,0.38587]
[1777275862429,53.02,77684.53,2.4,0.00213,0.0,0.38727]
[1777275867498,53.02,77686.71,2.4,0.00214,0.0,0.38807]
[1777275872533,53.02,77695.78,2.4,0.00215,0.0,0.39079]
[1777275877568,53.02,77696.89,2.4,0.00215,0.0,0.3912]
[1777275882603,53.02,77694.89,2.4,0.00215,0.0,0.39046]
[1777275887638,53.02,77690.18,2.4,0.00214,0.0,0.38872]
[1777275892672,53.02,77690.63,2.4,0.00214,0.0,0.38889]
[1777275897707,53.02,77691.33,2.4,0.00214,0.0,0.38915]
[1777275902743,53.02,77688.68,2.4,0.00214,0.0,0.38817]
[1777275907778,53.02,77703.88,2.4,0.00217,0.0,0.3938]
[1777275912813,53.02,77707.37,2.4,0.00218,0.0,0.3951]
[1777275917848,53.02,77692.53,2.4,0.00215,0.0,0.38959]
[1777275922883,53.02,77685.66,2.4,0.00213,0.0,0.38706]
[1777275927927,53.02,77674.32,2.4,0.00211,0.0,0.38292]
[1777275932962,53.02,77673.31,2.4,0.0021,0.0,0.38194]
[1777275937998,53.02,77672.94,2.4,0.0021,0.0,0.3818]
[1777275944041,53.02,77672.62,2.4,0.0021,0.0,0.38169]
[1777275949076,53.02,77673.02,2.4,0.0021,0.0,0.38183]
[1777275956124,53.02,77672.34,2.4,0.0021,0.0,0.38159]
[1777275961160,53.02,77664.22,2.4,0.00208,0.0,0.37865]
[1777275966195,53.02,77657.0,2.4,0.00206,0.0,0.37606]
[1777275971230,53.02,77656.74,2.4,0.00206,0.0,0.37597]
[1777275976267,53.02,77669.98,2.4,0.00209,0.0,0.38073]
[1777275981302,53.02,77670.94,2.4,0.00209,0.0,0.38108]
[1777275986337,53.02,77672.5,2.4,0.0021,0.0,0.38164]
[1777275991373,53.02,77672.36,2.4,0.00209,0.0,0.38098]
[1777275997413,53.02,77672.1,2.4,0.00209,0.0,0.38089]
[1777276002449,53.02,77669.76,2.4,0.00209,0.0,0.38004]
[1777276007484,53.02,77674.19,2.4,0.0021,0.0,0.38164]
[1777276012519,53.02,77674.35,2.4,0.0021,0.0,0.3817]
[1777276017554,53.02,77675.2,2.4,0.0021,0.0,0.38201]
[1777276022589,53.02,77675.65,2.4,0.0021,0.0,0.38217]
[1777276027624,53.02,77679.27,2.4,0.00211,0.0,0.38349]
[1777276032659,53.02,77678.99,2.4,0.00211,0.0,0.38339]
[1777276037694,53.02,77677.67,2.4,0.00211,0.0,0.38291]
[1777276044745,53.02,77677.52,2.4,0.00211,0.0,0.38285]
[1777276049780,53.02,77677.66,2.4,0.00211,0.0,0.3829]
[1777276054818,53.02,77678.7,2.4,0.0021,0.0,0.38267]
[1777276059853,53.02,77679.82,2.4,0.00211,0.0,0.38307]
[1777276064888,53.02,77680.39,2.4,0.00211,0.0,0.38328]
[1777276069923,53.02,77680.47,2.4,0.00211,0.0,0.38331]
[1777276075965,53.02,77679.23,2.4,0.00211,0.0,0.38286]
[1777276081000,53.02,77679.54,2.4,0.00211,0.0,0.38297]
[1777276085028,53.02,77661.34,2.4,0.00207,0.0,0.3764]
[1777276090064,53.02,77661.64,2.4,0.00207,0.0,0.37651]
[1777276097113,53.02,77661.7,2.4,0.00207,0.0,0.37653]
[1777276102148,53.02,77662.81,2.4,0.00207,0.0,0.37693]
[1777276107183,53.02,77661.53,2.4,0.00207,0.0,0.37647]
[1777276113224,53.02,77662.28,2.4,0.00207,0.0,0.37613]
[1777276118260,53.02,77662.6,2.4,0.00207,0.0,0.37625]
[1777276124302,53.02,77661.84,2.4,0.00207,0.0,0.37597]
[1777276129337,53.02,77663.48,2.4,0.00207,0.0,0.37656]
[1777276135379,53.02,77663.7,2.4,0.00207,0.0,0.37664]
[1777276140414,53.02,77663.15,2.4,0.00207,0.0,0.37644]
[1777276145449,53.02,77657.4,2.4,0.00206,0.0,0.37439]
[1777276150484,53.02,77654.05,2.4,0.00205,0.0,0.37319]
[1777276155519,53.02,77652.35,2.4,0.00205,0.0,0.37259]
[1777276161561,53.02,77650.6,2.4,0.00204,0.0,0.37197]
[1777276166596,53.02,77647.85,2.4,0.00204,0.0,0.37099]
[1777276171631,53.02,77646.88,2.4,0.00203,0.0,0.37005]
[1777276176668,53.02,77645.51,2.4,0.00203,0.0,0.36957]
[1777276181703,53.02,77644.75,2.4,0.00203,0.0,0.3693]
[1777276186738,53.02,77644.6,2.4,0.00203,0.0,0.36925]
[1777276191773,53.02,77643.16,2.4,0.00202,0.0,0.36874]
[1777276195862,53.02,77662.58,2.4,0.00206,0.0,0.37563]
[1777276196815,53.02,77688.22,2.4,0.00212,0.0,0.3849]
[1777276201850,53.02,77685.25,2.4,0.00211,0.0,0.38382]
[1777276206885,53.02,77681.81,2.4,0.0021,0.0,0.38256]
[1777276211920,53.02,77674.78,2.4,0.00209,0.0,0.38002]
[1777276217962,53.02,77674.41,2.4,0.00209,0.0,0.37988]
[1777276224006,53.02,77675.25,2.4,0.00209,0.0,0.38019]
[1777276229039,53.02,77674.84,2.4,0.00209,0.0,0.38004]
[1777276234074,53.02,77674.9,2.4,0.00209,0.0,0.37945]
[1777276241124,53.02,77674.83,2.4,0.00209,0.0,0.37942]
[1777276246159,53.02,77678.12,2.4,0.00209,0.0,0.38061]
[1777276252201,53.02,77677.74,2.4,0.00209,0.0,0.38047]
[1777276257236,53.02,77683.57,2.4,0.00211,0.0,0.38259]
[1777276262271,53.02,77683.73,2.4,0.00211,0.0,0.38265]
[1777276267305,53.02,77680.76,2.4,0.0021,0.0,0.38157]
[1777276275362,53.02,77683.32,2.4,0.0021,0.0,0.3825]
[1777276280398,53.02,77696.34,2.4,0.00213,0.0,0.38725]
[1777276285433,53.02,77700.94,2.4,0.00214,0.0,0.38895]
[1777276290468,53.02,77706.6,2.4,0.00216,0.0,0.39104]
[1777276295503,53.02,77709.09,2.4,0.00216,0.0,0.39134]
[1777276300537,53.02,77725.63,2.4,0.0022,0.0,0.39751]
[1777276305572,53.02,77722.41,2.4,0.00219,0.0,0.3963]
[1777276310608,53.02,77728.45,2.4,0.0022,0.0,0.39857]
[1777276315642,53.02,77726.5,2.4,0.0022,0.0,0.39784]
[1777276320678,53.02,77727.55,2.4,0.0022,0.0,0.39823]
[1777276325714,53.02,77713.65,2.4,0.00217,0.0,0.39303]
[1777276330749,53.02,77714.52,2.4,0.00217,0.0,0.39335]
[1777276335784,53.02,77714.32,2.4,0.00217,0.0,0.39328]
[1777276340819,53.02,77718.29,2.4,0.00218,0.0,0.39476]
[1777276345854,53.02,77713.57,2.4,0.00217,0.0,0.393]
[1777276350889,53.02,77714.67,2.4,0.00217,0.0,0.39341]
[1777276355924,53.02,77715.22,2.4,0.00217,0.0,0.39298]
[1777276360959,53.02,77714.65,2.4,0.00217,0.0,0.39277]
[1777276365994,53.02,77717.72,2.4,0.00217,0.0,0.39392]
[1777276371029,53.02,77729.74,2.4,0.0022,0.0,0.39842]
[1777276376064,53.02,77733.49,2.4,0.00221,0.0,0.39984]
[1777276381100,53.02,77735.62,2.4,0.00221,0.0,0.40064]
[1777276387142,53.02,77734.8,2.4,0.00221,0.0,0.40033]
[1777276392177,53.02,77742.26,2.4,0.00223,0.0,0.40316]
[1777276397212,53.02,77742.19,2.4,0.00223,0.0,0.40313]
[1777276402247,53.02,77745.83,2.4,0.00224,0.0,0.40452]
[1777276407282,53.02,77737.1,2.4,0.00222,0.0,0.4012]
[1777276412317,53.02,77738.38,2.4,0.00222,0.0,0.40105]
[1777276417352,53.02,77737.76,2.4,0.00222,0.0,0.40081]
[1777276422387,53.02,77743.3,2.4,0.00223,0.0,0.40291]
[1777276427422,53.02,77740.87,2.4,0.00222,0.0,0.40199]
[1777276432458,53.02,77741.14,2.4,0.00222,0.0,0.40209]
[1777276437493,53.02,77741.83,2.4,0.00223,0.0,0.40235]
[1777276442528,53.02,77741.97,2.4,0.00223,0.0,0.40241]
[1777276447563,53.02,77740.11,2.4,0.00222,0.0,0.4017]
[1777276452598,53.02,77740.73,2.4,0.00222,0.0,0.40194]
[1777276457632,53.02,77741.89,2.4,0.00223,0.0,0.40238]
[1777276462668,53.02,77741.09,2.4,0.00222,0.0,0.40207]
[1777276467703,53.02,77742.23,2.4,0.00223,0.0,0.40251]
[1777276474753,53.02,77739.34,2.4,0.00222,0.0,0.40077]
[1777276479787,53.02,77739.6,2.4,0.00222,0.0,0.40087]
[1777276484823,53.02,77739.91,2.4,0.00222,0.0,0.40099]
[1777276489858,53.02,77740.9,2.4,0.00222,0.0,0.40136]
[1777276494902,53.02,77723.65,2.4,0.00218,0.0,0.39487]
[1777276495908,53.02,77691.57,2.4,0.00211,0.0,0.38303]
[1777276500945,53.02,77692.53,2.4,0.00211,0.0,0.38338]
[1777276506216,53.02,77694.86,2.4,0.00212,0.0,0.38423]
[1777276512025,53.02,77690.95,2.4,0.00211,0.0,0.38281]
[1777276517060,53.02,77702.93,2.4,0.00213,0.0,0.38719]
[1777276522095,53.02,77705.93,2.4,0.00214,0.0,0.38829]
[1777276527129,53.02,77711.29,2.4,0.00215,0.0,0.39027]
[1777276532165,53.02,77706.68,2.4,0.00214,0.0,0.38794]
[1777276537199,53.02,77706.73,2.4,0.00214,0.0,0.38796]
[1777276542235,53.02,77703.3,2.4,0.00213,0.0,0.3867]
[1777276547270,53.02,77707.73,2.4,0.00214,0.0,0.38833]
[1777276552311,53.02,77719.05,2.4,0.00217,0.0,0.39252]
[1777276557346,53.02,77719.73,2.4,0.00217,0.0,0.39277]
[1777276562380,53.02,77723.2,2.4,0.00218,0.0,0.39407]
[1777276567415,53.02,77722.48,2.4,0.00217,0.0,0.3938]
[1777276572450,53.02,77722.84,2.4,0.00218,0.0,0.39393]
[1777276577486,53.02,77720.23,2.4,0.00217,0.0,0.39296]
[1777276582525,53.02,77718.89,2.4,0.00217,0.0,0.39246]
[1777276588567,53.02,77719.33,2.4,0.00217,0.0,0.39263]
[1777276593602,53.02,77718.77,2.4,0.00216,0.0,0.39179]
[1777276598640,53.02,77720.1,2.4,0.00217,0.0,0.39228]
[1777276605689,53.02,77719.77,2.4,0.00216,0.0,0.39216]
[1777276611731,53.02,77719.7,2.4,0.00216,0.0,0.39213]
[1777276616766,53.02,77724.84,2.4,0.00218,0.0,0.39405]
[1777276621801,53.02,77724.33,2.4,0.00218,0.0,0.39386]
[1777276626836,53.02,77723.78,2.4,0.00217,0.0,0.39365]
[1777276632877,53.02,77723.25,2.4,0.00217,0.0,0.39345]
[1777276637913,53.02,77723.39,2.4,0.00217,0.0,0.39351]
[1777276642948,53.02,77722.38,2.4,0.00217,0.0,0.39313]
[1777276647983,53.02,77723.72,2.4,0.00217,0.0,0.39363]
[1777276653020,53.02,77723.25,2.4,0.00217,0.0,0.39282]
[1777276658056,53.02,77710.46,2.4,0.00214,0.0,0.38809]
[1777276663091,53.02,77710.59,2.4,0.00214,0.0,0.38814]
[1777276668125,53.02,77710.78,2.4,0.00214,0.0,0.38821]
[1777276673161,53.02,77711.25,2.4,0.00214,0.0,0.38838]
[1777276678196,53.02,77710.96,2.4,0.00214,0.0,0.38827]
[1777276683231,53.02,77705.87,2.4,0.00213,0.0,0.3864]
[1777276688266,53.02,77700.03,2.4,0.00212,0.0,0.38426]
[1777276693301,53.02,77698.72,2.4,0.00212,0.0,0.38378]
[1777276698336,53.02,77698.65,2.4,0.00211,0.0,0.38376]
[1777276703371,53.02,77698.71,2.4,0.00212,0.0,0.38378]
[1777276708406,53.02,77684.91,2.4,0.00209,0.0,0.37877]
[1777276714448,53.02,77682.49,2.4,0.00208,0.0,0.37729]
[1777276719483,53.02,77678.39,2.4,0.00207,0.0,0.37582]
[1777276724518,53.02,77673.25,2.4,0.00206,0.0,0.37398]
[1777276729553,53.02,77667.61,2.4,0.00204,0.0,0.37197]
[1777276735596,53.02,77669.59,2.4,0.00205,0.0,0.37268]
[1777276742353,53.02,77669.62,2.4,0.00205,0.0,0.37269]
[1777276747681,53.02,77656.52,2.4,0.00202,0.0,0.36805]
[1777276752716,53.02,77653.25,2.4,0.00201,0.0,0.3669]
[1777276757751,53.02,77643.75,2.4,0.00199,0.0,0.36358]
[1777276762786,53.02,77642.53,2.4,0.00199,0.0,0.36316]
[1777276768828,53.02,77642.53,2.4,0.00199,0.0,0.36316]
[1777276773863,53.02,77641.13,2.4,0.00199,0.0,0.36208]
[1777276778898,53.02,77641.19,2.4,0.00199,0.0,0.3621]
[1777276783933,53.02,77641.04,2.4,0.00199,0.0,0.36205]
[1777276788968,53.02,77632.55,2.4,0.00197,0.0,0.35912]
[1777276794003,53.02,77629.28,2.4,0.00196,0.0,0.35799]
[1777276799039,53.02,77624.24,2.4,0.00195,0.0,0.35626]
[1777276800650,53.02,77624.24,2.4,0.00195,0.0,0.35626]
[1777276800066,53.02,77624.24,2.4,0.00195,0.0,0.35626]
[1777276810083,53.02,77624.24,2.4,0.00195,0.0,0.35626]
[1777276815287,53.02,77626.42,2.4,0.00196,0.0,0.35701]
[1777276820316,53.02,77641.88,2.4,0.00199,0.0,0.36234]
[1777276826249,53.02,77647.34,2.4,0.002,0.0,0.36424]
[1777276831284,53.02,77663.21,2.4,0.00203,0.0,0.36921]
[1777276836319,53.02,77666.67,2.4,0.00204,0.0,0.37043]
[1777276841354,53.02,77670.77,2.4,0.00204,0.0,0.37189]
[1777276846389,53.02,77667.04,2.4,0.00204,0.0,0.37057]
[1777276851424,53.02,77662.59,2.4,0.00203,0.0,0.36899]
[1777276856461,53.02,77663.54,2.4,0.00203,0.0,0.36933]
[1777276861497,53.02,77670.65,2.4,0.00204,0.0,0.37185]
[1777276866532,53.02,77682.37,2.4,0.00207,0.0,0.37603]
[1777276871568,53.02,77675.69,2.4,0.00206,0.0,0.37364]
[1777276876603,53.02,77677.95,2.4,0.00206,0.0,0.37445]
[1777276881637,53.02,77677.83,2.4,0.00206,0.0,0.3744]
[1777276886673,53.02,77678.57,2.4,0.00206,0.0,0.37467]
[1777276891709,53.02,77680.77,2.4,0.00206,0.0,0.37485]
[1777276896743,53.02,77667.14,2.4,0.00203,0.0,0.37]
[1777276901783,53.02,77662.41,2.4,0.00202,0.0,0.36833]
[1777276905807,53.02,77643.27,2.4,0.00198,0.0,0.36164]
[1777276909835,53.02,77609.74,2.4,0.00192,0.0,0.35018]
[1777276911849,53.02,77633.72,2.4,0.00196,0.0,0.35834]
[1777276917201,53.02,77637.54,2.4,0.00197,0.0,0.35966]
[1777276922233,53.02,77639.45,2.4,0.00198,0.0,0.36032]
[1777276927961,53.02,77651.9,2.4,0.002,0.0,0.36464]
[1777276931989,53.02,77668.23,2.4,0.00204,0.0,0.37038]
[1777276937024,53.02,77678.58,2.4,0.00206,0.0,0.37406]
[1777276942058,53.02,77678.33,2.4,0.00206,0.0,0.37397]
[1777276947094,53.02,77683.09,2.4,0.00207,0.0,0.37568]
[1777276952129,53.02,77682.67,2.4,0.00206,0.0,0.37492]
[1777276957165,53.02,77683.5,2.4,0.00207,0.0,0.37521]
[1777276962200,53.02,77667.7,2.4,0.00203,0.0,0.36959]
[1777276967235,53.02,77670.36,2.4,0.00204,0.0,0.37054]
[1777276972270,53.02,77684.79,2.4,0.00207,0.0,0.37568]
[1777276977305,53.02,77684.65,2.4,0.00207,0.0,0.37563]
[1777276982340,53.02,77681.4,2.4,0.00206,0.0,0.37446]
[1777276987375,53.02,77668.93,2.4,0.00203,0.0,0.37003]
[1777276992410,53.02,77670.35,2.4,0.00204,0.0,0.37053]
[1777276997445,53.02,77672.02,2.4,0.00204,0.0,0.37112]
[1777277002480,53.02,77674.88,2.4,0.00205,0.0,0.37214]
[1777277007515,53.02,77683.17,2.4,0.00206,0.0,0.3751]
[1777277012550,53.02,77683.95,2.4,0.00206,0.0,0.37477]
[1777277017585,53.02,77684.28,2.4,0.00206,0.0,0.37488]
[1777277022619,53.02,77684.38,2.4,0.00206,0.0,0.37492]
[1777277027655,53.02,77685.32,2.4,0.00207,0.0,0.37526]
[1777277032690,53.02,77692.62,2.4,0.00208,0.0,0.37788]
[1777277037724,53.02,77695.34,2.4,0.00209,0.0,0.37886]
[1777277042760,53.02,77696.14,2.4,0.00209,0.0,0.37915]
[1777277047795,53.02,77692.34,2.4,0.00208,0.0,0.37778]
[1777277052830,53.02,77692.11,2.4,0.00208,0.0,0.37769]
[1777277058872,53.02,77697.06,2.4,0.00209,0.0,0.37948]
[1777277065921,53.02,77699.41,2.4,0.0021,0.0,0.38033]
[1777277070956,53.02,77700.99,2.4,0.0021,0.0,0.3809]
[1777277076627,53.02,77701.36,2.4,0.0021,0.0,0.38042]
[1777277082033,53.02,77703.2,2.4,0.0021,0.0,0.38109]
[1777277087071,53.02,77713.19,2.4,0.00212,0.0,0.38473]
[1777277093248,53.02,77712.35,2.4,0.00212,0.0,0.38442]
[1777277099155,53.02,77718.66,2.4,0.00214,0.0,0.38674]
[1777277104190,53.02,77717.74,2.4,0.00213,0.0,0.3864]
[1777277109225,53.02,77718.37,2.4,0.00213,0.0,0.38663]
[1777277114260,53.02,77718.65,2.4,0.00214,0.0,0.38673]
[1777277118288,53.02,77734.95,2.4,0.00217,0.0,0.39276]
[1777277123323,53.02,77738.1,2.4,0.00218,0.0,0.39394]
[1777277128358,53.02,77729.64,2.4,0.00216,0.0,0.39079]
[1777277133394,53.02,77728.57,2.4,0.00215,0.0,0.38977]
[1777277138429,53.02,77730.31,2.4,0.00216,0.0,0.39041]
[1777277143464,53.02,77726.09,2.4,0.00215,0.0,0.38885]
[1777277148499,53.02,77720.31,2.4,0.00214,0.0,0.38672]
[1777277153534,53.02,77720.85,2.4,0.00214,0.0,0.38692]
[1777277158569,53.02,77722.2,2.4,0.00214,0.0,0.38741]
[1777277163604,53.02,77720.55,2.4,0.00214,0.0,0.38681]
[1777277168639,53.02,77721.16,2.4,0.00214,0.0,0.38703]
[1777277173674,53.02,77718.65,2.4,0.00213,0.0,0.38611]
[1777277178709,53.02,77714.65,2.4,0.00212,0.0,0.38464]
[1777277183743,53.02,77712.69,2.4,0.00212,0.0,0.38393]
[1777277188780,53.02,77704.14,2.4,0.0021,0.0,0.38081]
[1777277193815,53.02,77702.2,2.4,0.00209,0.0,0.37949]
[1777277198849,53.02,77701.33,2.4,0.00209,0.0,0.37918]
[1777277203885,53.02,77694.88,2.4,0.00208,0.0,0.37685]
[1777277208920,53.02,77694.78,2.4,0.00208,0.0,0.37682]
[1777277212948,53.02,77678.08,2.4,0.00204,0.0,0.37086]
[1777277217983,53.02,77675.36,2.4,0.00204,0.0,0.36989]
[1777277223018,53.02,77668.43,2.4,0.00202,0.0,0.36745]
[1777277228053,53.02,77659.91,2.4,0.002,0.0,0.36446]
[1777277233087,53.02,77668.89,2.4,0.00202,0.0,0.36761]
[1777277238123,53.02,77673.64,2.4,0.00203,0.0,0.36929]
[1777277242152,53.02,77690.26,2.4,0.00207,0.0,0.3752]
[1777277247187,53.02,77686.22,2.4,0.00206,0.0,0.37375]
[1777277252224,53.02,77686.11,2.4,0.00205,0.0,0.37311]
[1777277253733,53.02,77686.11,2.4,0.00205,0.0,0.37311]
[1777277259802,53.02,77682.68,2.4,0.00205,0.0,0.37188]
[1777277264100,53.02,77673.11,2.4,0.00203,0.0,0.3685]
[1777277273370,53.02,77662.5,2.4,0.002,0.0,0.36477]
[1777277278406,53.02,77662.26,2.4,0.002,0.0,0.36469]
[1777277283442,53.02,77664.15,2.4,0.00201,0.0,0.36535]
[1777277288476,53.02,77637.75,2.4,0.00195,0.0,0.35621]
[1777277293511,53.02,77646.24,2.4,0.00197,0.0,0.35913]
[1777277298545,53.02,77645.03,2.4,0.00197,0.0,0.35871]
[1777277303581,53.02,77645.69,2.4,0.00197,0.0,0.35894]
[1777277309167,53.02,77650.21,2.4,0.00198,0.0,0.3605]
[1777277314658,53.02,77649.22,2.4,0.00197,0.0,0.35956]
[1777277319693,53.02,77650.52,2.4,0.00198,0.0,0.36001]
[1777277324728,53.02,77650.42,2.4,0.00198,0.0,0.35998]
[1777277329762,53.02,77651.07,2.4,0.00198,0.0,0.3602]
[1777277334798,53.02,77647.66,2.4,0.00197,0.0,0.35903]
[1777277340840,53.02,77648.03,2.4,0.00197,0.0,0.35915]
[1777277345875,53.02,77646.24,2.4,0.00197,0.0,0.35854]
[1777277350910,53.02,77646.32,2.4,0.00197,0.0,0.35856]
[1777277355945,53.02,77647.15,2.4,0.00197,0.0,0.35885]
[1777277360983,53.02,77650.96,2.4,0.00198,0.0,0.36017]
[1777277366020,53.02,77650.0,2.4,0.00198,0.0,0.35983]
[1777277371055,53.02,77650.77,2.4,0.00197,0.0,0.35951]
[1777277376089,53.02,77635.61,2.4,0.00194,0.0,0.35431]
[1777277381128,53.02,77640.83,2.4,0.00195,0.0,0.35609]
[1777277386162,53.02,77638.82,2.4,0.00195,0.0,0.3554]
[1777277391198,53.02,77636.25,2.4,0.00194,0.0,0.35453]
[1777277396233,53.02,77635.54,2.4,0.00194,0.0,0.35429]
[1777277401268,53.02,77644.04,2.4,0.00196,0.0,0.35719]
[1777277406307,53.02,77639.29,2.4,0.00195,0.0,0.35557]
[1777277411340,53.02,77638.42,2.4,0.00195,0.0,0.35527]
[1777277416377,53.02,77628.01,2.4,0.00193,0.0,0.35173]
[1777277421966,53.02,77627.55,2.4,0.00193,0.0,0.35157]
[1777277427454,53.02,77632.16,2.4,0.00194,0.0,0.35313]
[1777277432493,53.02,77634.82,2.4,0.00194,0.0,0.35346]
[1777277437528,53.02,77641.85,2.4,0.00195,0.0,0.35586]
[1777277442563,53.02,77641.55,2.4,0.00195,0.0,0.35575]
[1777277447598,53.02,77632.69,2.4,0.00193,0.0,0.35273]
[1777277452633,53.02,77633.28,2.4,0.00194,0.0,0.35293]
[1777277457667,53.02,77633.54,2.4,0.00194,0.0,0.35302]
[1777277462702,53.02,77633.36,2.4,0.00194,0.0,0.35296]
[1777277467738,53.02,77629.51,2.4,0.00193,0.0,0.35165]
[1777277472773,53.02,77628.01,2.4,0.00192,0.0,0.35115]
[1777277477808,53.02,77628.56,2.4,0.00193,0.0,0.35133]
[1777277482843,53.02,77628.52,2.4,0.00193,0.0,0.35132]
[1777277487878,53.02,77628.56,2.4,0.00193,0.0,0.35133]
[1777277492913,53.02,77628.14,2.4,0.00192,0.0,0.35061]
[1777277499962,53.02,77627.68,2.4,0.00192,0.0,0.35046]
[1777277504997,53.02,77627.78,2.4,0.00192,0.0,0.35049]
[1777277510032,53.02,77627.93,2.4,0.00192,0.0,0.35054]
[1777277515067,53.02,77627.95,2.4,0.00192,0.0,0.35055]
[1777277520102,53.02,77643.88,2.4,0.00195,0.0,0.35597]
[1777277525137,53.02,77654.48,2.4,0.00198,0.0,0.35961]
[1777277530172,53.02,77655.79,2.4,0.00198,0.0,0.36006]
[1777277535207,53.02,77656.68,2.4,0.00198,0.0,0.36037]
[1777277540242,53.02,77659.84,2.4,0.00199,0.0,0.36147]
[1777277545278,53.02,77659.89,2.4,0.00199,0.0,0.36148]
[1777277550314,53.02,77652.83,2.4,0.00197,0.0,0.35904]
[1777277555349,53.02,77652.59,2.4,0.00197,0.0,0.35837]
[1777277561390,53.02,77652.53,2.4,0.00197,0.0,0.35835]
[1777277566425,53.02,77652.46,2.4,0.00197,0.0,0.35832]
[1777277572468,53.02,77652.34,2.4,0.00197,0.0,0.35828]
[1777277577503,53.02,77655.15,2.4,0.00197,0.0,0.35925]
[1777277582538,53.02,77660.61,2.4,0.00198,0.0,0.36114]
[1777277587574,53.02,77652.52,2.4,0.00197,0.0,0.35834]
[1777277592609,53.02,77652.64,2.4,0.00197,0.0,0.35839]
[1777277597644,53.02,77653.25,2.4,0.00197,0.0,0.3586]
[1777277602679,53.02,77653.22,2.4,0.00197,0.0,0.35859]
[1777277607714,53.02,77631.4,2.4,0.00193,0.0,0.35113]
[1777277612749,53.02,77630.06,2.4,0.00192,0.0,0.3501]
[1777277618388,53.02,77629.86,2.4,0.00192,0.0,0.35004]
[1777277623827,53.02,77642.8,2.4,0.00195,0.0,0.35443]
[1777277629869,53.02,77645.45,2.4,0.00195,0.0,0.35533]
[1777277634904,53.02,77645.51,2.4,0.00195,0.0,0.35535]
[1777277639939,53.02,77647.67,2.4,0.00195,0.0,0.35609]
[1777277644978,53.02,77647.71,2.4,0.00196,0.0,0.35611]
[1777277650013,53.02,77645.27,2.4,0.00195,0.0,0.35527]
[1777277655048,53.02,77647.12,2.4,0.00195,0.0,0.3559]
[1777277660083,53.02,77648.96,2.4,0.00196,0.0,0.35653]
[1777277665118,53.02,77649.07,2.4,0.00196,0.0,0.35657]
[1777277670153,53.02,77648.79,2.4,0.00196,0.0,0.35648]
[1777277675188,53.02,77648.66,2.4,0.00195,0.0,0.35584]
[1777277680223,53.02,77650.23,2.4,0.00196,0.0,0.35638]
[1777277685257,53.02,77643.11,2.4,0.00194,0.0,0.35395]
[1777277690293,53.02,77643.71,2.4,0.00194,0.0,0.35415]
[1777277695328,53.02,77641.69,2.4,0.00194,0.0,0.35346]
[1777277700399,53.02,77650.72,2.4,0.00196,0.0,0.35655]
[1777277706407,53.02,77649.96,2.4,0.00196,0.0,0.35629]
[1777277711442,53.02,77658.19,2.4,0.00197,0.0,0.35912]
[1777277715475,53.02,77677.98,2.4,0.00201,0.0,0.36601]
[1777277720511,53.02,77677.89,2.4,0.00201,0.0,0.36598]
[1777277725546,53.02,77678.78,2.4,0.00202,0.0,0.36629]
[1777277730581,53.02,77675.74,2.4,0.00201,0.0,0.36522]
[1777277735616,53.02,77680.49,2.4,0.00202,0.0,0.36629]
[1777277740673,53.02,77678.8,2.4,0.00201,0.0,0.3657]
[1777277745708,53.02,77678.84,2.4,0.00201,0.0,0.36571]
[1777277751750,53.02,77679.21,2.4,0.00201,0.0,0.36584]
[1777277756785,53.02,77679.03,2.4,0.00201,0.0,0.36578]
[1777277761821,53.02,77679.31,2.4,0.00201,0.0,0.36587]
[1777277766839,53.02,77678.76,2.4,0.00201,0.0,0.36568]
[1777277771891,53.02,77672.5,2.4,0.002,0.0,0.36349]
[1777277777933,53.02,77668.61,2.4,0.00199,0.0,0.36214]
[1777277782968,53.02,77667.84,2.4,0.00199,0.0,0.36187]
[1777277789012,53.02,77666.53,2.4,0.00199,0.0,0.36142]
[1777277794047,53.02,77666.82,2.4,0.00198,0.0,0.36092]
[1777277799082,53.02,77662.57,2.4,0.00198,0.0,0.35945]
[1777277804116,53.02,77663.07,2.4,0.00198,0.0,0.35962]
[1777277809152,53.02,77662.68,2.4,0.00198,0.0,0.35949]
[1777277814187,53.02,77662.62,2.4,0.00198,0.0,0.35947]
[1777277819222,53.02,77664.92,2.4,0.00198,0.0,0.36026]
[1777277824261,53.02,77673.24,2.4,0.002,0.0,0.36315]
[1777277829295,53.02,77677.31,2.4,0.00201,0.0,0.36458]
[1777277834330,53.02,77677.26,2.4,0.00201,0.0,0.36456]
[1777277839366,53.02,77677.21,2.4,0.00201,0.0,0.36454]
[1777277845408,53.02,77674.09,2.4,0.002,0.0,0.36345]
[1777277850443,53.02,77674.31,2.4,0.002,0.0,0.36353]
[1777277855478,53.02,77674.7,2.4,0.002,0.0,0.36307]
[1777277860513,53.02,77674.75,2.4,0.002,0.0,0.36308]
[1777277865548,53.02,77675.14,2.4,0.002,0.0,0.36322]
[1777277870582,53.02,77675.38,2.4,0.002,0.0,0.3633]
[1777277875618,53.02,77675.5,2.4,0.002,0.0,0.36335]
[1777277880659,53.02,77678.77,2.4,0.00201,0.0,0.36449]
[1777277886128,53.02,77687.17,2.4,0.00202,0.0,0.36744]
[1777277890726,53.02,77704.05,2.4,0.00206,0.0,0.37342]
[1777277895762,53.02,77700.25,2.4,0.00205,0.0,0.37207]
[1777277901804,53.02,77700.0,2.4,0.00205,0.0,0.37198]
[1777277906842,53.02,77695.76,2.4,0.00204,0.0,0.37047]
[1777277911877,53.02,77696.95,2.4,0.00204,0.0,0.37029]
[1777277916914,53.02,77694.15,2.4,0.00204,0.0,0.3693]
[1777277921949,53.02,77691.96,2.4,0.00203,0.0,0.36852]
[1777277926984,53.02,77691.66,2.4,0.00203,0.0,0.36842]
[1777277932018,53.02,77676.34,2.4,0.002,0.0,0.36304]
[1777277937054,53.02,77677.56,2.4,0.002,0.0,0.36347]
[1777277942089,53.02,77678.63,2.4,0.002,0.0,0.36384]
[1777277947124,53.02,77674.81,2.4,0.00199,0.0,0.36251]
[1777277952159,53.02,77674.48,2.4,0.00199,0.0,0.36239]
[1777277957194,53.02,77676.76,2.4,0.002,0.0,0.36319]
[1777277962229,53.02,77687.0,2.4,0.00202,0.0,0.36678]
[1777277967264,53.02,77686.82,2.4,0.00202,0.0,0.36671]
[1777277972298,53.02,77684.74,2.4,0.00201,0.0,0.36538]
[1777277977334,53.02,77675.06,2.4,0.00199,0.0,0.362]
[1777277982368,53.02,77675.86,2.4,0.00199,0.0,0.36228]
[1777277987404,53.02,77675.98,2.4,0.00199,0.0,0.36232]
[1777277992440,53.02,77676.06,2.4,0.00199,0.0,0.36235]
[1777277997475,53.02,77675.9,2.4,0.00199,0.0,0.36229]
[1777278002510,53.02,77675.76,2.4,0.00199,0.0,0.36224]
[1777278007545,53.02,77675.07,2.4,0.00199,0.0,0.362]
[1777278012580,53.02,77675.11,2.4,0.00199,0.0,0.36202]
[1777278017615,53.02,77674.55,2.4,0.00199,0.0,0.36182]
[1777278022653,53.02,77674.23,2.4,0.00199,0.0,0.36171]
[1777278027685,53.02,77674.26,2.4,0.00199,0.0,0.36172]
[1777278033729,53.02,77674.22,2.4,0.00199,0.0,0.36111]
[1777278038765,53.02,77673.95,2.4,0.00199,0.0,0.36102]
[1777278043800,53.02,77680.95,2.4,0.002,0.0,0.36346]
[1777278048835,53.02,77685.0,2.4,0.00201,0.0,0.36487]
[1777278053870,53.02,77682.7,2.4,0.002,0.0,0.36407]
[1777278058906,53.02,77681.4,2.4,0.002,0.0,0.36361]
[1777278063943,53.02,77672.27,2.4,0.00198,0.0,0.36044]
[1777278068977,53.02,77674.99,2.4,0.00199,0.0,0.36138]
[1777278073802,53.02,77675.42,2.4,0.00199,0.0,0.36153]
[1777278079064,53.02,77670.05,2.4,0.00198,0.0,0.35967]
[1777278084102,53.02,77667.69,2.4,0.00197,0.0,0.35885]
[1777278089137,53.02,77669.66,2.4,0.00198,0.0,0.35954]
[1777278092345,53.02,77669.67,2.4,0.00197,0.0,0.35895]
[1777278098200,53.02,77669.53,2.4,0.00197,0.0,0.3589]
[1777278101161,53.02,77669.41,2.4,0.00197,0.0,0.35886]
[1777278108270,53.02,77669.63,2.4,0.00197,0.0,0.35893]
[1777278109660,53.02,77669.63,2.4,0.00197,0.0,0.35893]
[1777278111292,53.02,77643.05,2.4,0.00192,0.0,0.34986]
[1777278116327,53.02,77639.54,2.4,0.00191,0.0,0.34867]
[1777278122007,53.02,77635.75,2.4,0.00191,0.0,0.3474]
[1777278127407,53.02,77626.27,2.4,0.00189,0.0,0.34423]
[1777278132439,53.02,77626.59,2.4,0.00189,0.0,0.34434]
[1777278137474,53.02,77625.92,2.4,0.00189,0.0,0.34411]
[1777278142510,53.02,77632.1,2.4,0.0019,0.0,0.34618]
[1777278147545,53.02,77645.83,2.4,0.00193,0.0,0.3508]
[1777278152581,53.02,77651.64,2.4,0.00193,0.0,0.35218]
[1777278158623,53.02,77653.2,2.4,0.00194,0.0,0.35271]
[1777278163658,53.02,77639.67,2.4,0.00191,0.0,0.34814]
[1777278168693,53.02,77643.27,2.4,0.00192,0.0,0.34935]
[1777278173729,53.02,77627.31,2.4,0.00189,0.0,0.344]
[1777278178763,53.02,77626.82,2.4,0.00188,0.0,0.34384]
[1777278183799,53.02,77627.22,2.4,0.00189,0.0,0.34397]
[1777278189841,53.02,77630.65,2.4,0.00189,0.0,0.34512]
[1777278194876,53.02,77629.62,2.4,0.00189,0.0,0.34477]
[1777278199911,53.02,77618.58,2.4,0.00187,0.0,0.34111]
[1777278204946,53.02,77620.51,2.4,0.00187,0.0,0.34175]
[1777278209981,53.02,77621.0,2.4,0.00187,0.0,0.34191]
[1777278215016,53.02,77618.75,2.4,0.00187,0.0,0.3406]
[1777278220051,53.02,77622.31,2.4,0.00187,0.0,0.34177]
[1777278225086,53.02,77628.05,2.4,0.00188,0.0,0.34368]
[1777278230125,53.02,77638.94,2.4,0.00191,0.0,0.34732]
[1777278235160,53.02,77632.27,2.4,0.00189,0.0,0.34508]
[1777278240195,53.02,77632.61,2.4,0.00189,0.0,0.3452]
[1777278245230,53.02,77643.64,2.4,0.00192,0.0,0.3489]
[1777278250265,53.02,77644.33,2.4,0.00192,0.0,0.34913]
[1777278255300,53.02,77640.08,2.4,0.00191,0.0,0.3477]
[1777278260335,53.02,77640.01,2.4,0.00191,0.0,0.34768]
[1777278265370,53.02,77639.42,2.4,0.00191,0.0,0.34748]
[1777278270405,53.02,77638.65,2.4,0.00191,0.0,0.34722]
[1777278275440,53.02,77638.28,2.4,0.0019,0.0,0.34652]
[1777278280476,53.02,77638.52,2.4,0.0019,0.0,0.3466]
[1777278285511,53.02,77627.66,2.4,0.00188,0.0,0.34298]
[1777278290546,53.02,77628.59,2.4,0.00188,0.0,0.34328]
[1777278295781,53.02,77628.79,2.4,0.00188,0.0,0.34335]
[1777278296824,53.02,77648.78,2.4,0.00192,0.0,0.35005]
[1777278299610,53.02,77665.6,2.4,0.00196,0.0,0.35578]
[1777278304645,53.02,77662.54,2.4,0.00195,0.0,0.35473]
[1777278309680,53.02,77657.53,2.4,0.00194,0.0,0.35302]
[1777278314715,53.02,77648.32,2.4,0.00192,0.0,0.3499]
[1777278319750,53.02,77647.78,2.4,0.00192,0.0,0.34971]
[1777278324784,53.02,77651.77,2.4,0.00193,0.0,0.35106]
[1777278332841,53.02,77651.19,2.4,0.00192,0.0,0.35029]
[1777278338883,53.02,77648.97,2.4,0.00192,0.0,0.34954]
[1777278343919,53.02,77648.74,2.4,0.00192,0.0,0.34946]
[1777278348954,53.02,77648.89,2.4,0.00192,0.0,0.34951]
[1777278353989,53.02,77643.72,2.4,0.00191,0.0,0.34777]
[1777278359024,53.02,77642.18,2.4,0.00191,0.0,0.34725]
[1777278364059,53.02,77638.32,2.4,0.0019,0.0,0.34596]
[1777278369094,53.02,77630.66,2.4,0.00188,0.0,0.3434]
[1777278374136,53.02,77626.13,2.4,0.00187,0.0,0.3419]
[1777278379172,53.02,77626.76,2.4,0.00188,0.0,0.34211]
[1777278384207,53.02,77627.1,2.4,0.00188,0.0,0.34222]
[1777278389242,53.02,77625.97,2.4,0.00187,0.0,0.34185]
[1777278394277,53.02,77624.79,2.4,0.00187,0.0,0.34089]
[1777278399322,53.02,77613.55,2.4,0.00185,0.0,0.33719]
[1777278404357,53.02,77614.24,2.4,0.00185,0.0,0.33742]
[1777278409392,53.02,77613.84,2.4,0.00185,0.0,0.33728]
[1777278414429,53.02,77612.73,2.4,0.00184,0.0,0.33692]
[1777278419464,53.02,77614.29,2.4,0.00185,0.0,0.33743]
[1777278424500,53.02,77622.7,2.4,0.00186,0.0,0.3402]
[1777278428528,53.02,77641.49,2.4,0.0019,0.0,0.34644]
[1777278433562,53.02,77643.8,2.4,0.00191,0.0,0.34722]
[1777278438598,53.02,77637.87,2.4,0.00189,0.0,0.34523]
[1777278443633,53.02,77638.76,2.4,0.0019,0.0,0.34553]
[1777278448668,53.02,77639.85,2.4,0.0019,0.0,0.34589]
[1777278454710,53.02,77639.06,2.4,0.00189,0.0,0.34505]
[1777278459745,53.02,77633.18,2.4,0.00188,0.0,0.3431]
[1777278463776,53.02,77615.22,2.4,0.00185,0.0,0.33717]
[1777278468812,53.02,77612.95,2.4,0.00184,0.0,0.33643]
[1777278473847,53.02,77613.77,2.4,0.00184,0.0,0.3367]
[1777278478883,53.02,77619.08,2.4,0.00185,0.0,0.33844]
[1777278483918,53.02,77617.01,2.4,0.00185,0.0,0.33776]
[1777278488953,53.02,77616.74,2.4,0.00185,0.0,0.33767]
[1777278493988,53.02,77613.62,2.4,0.00184,0.0,0.33665]
[1777278499023,53.02,77613.02,2.4,0.00184,0.0,0.33645]
[1777278505065,53.02,77613.59,2.4,0.00184,0.0,0.33664]
[1777278510100,53.02,77607.77,2.4,0.00183,0.0,0.33474]
[1777278515138,53.02,77606.68,2.4,0.00183,0.0,0.33383]
[1777278520173,53.02,77606.37,2.4,0.00183,0.0,0.33373]
[1777278525208,53.02,77601.63,2.4,0.00182,0.0,0.33219]
[1777278530243,53.02,77597.49,2.4,0.00181,0.0,0.33086]
[1777278535279,53.02,77598.13,2.4,0.00181,0.0,0.33106]
[1777278540314,53.02,77600.55,2.4,0.00182,0.0,0.33184]
[1777278545349,53.02,77604.74,2.4,0.00182,0.0,0.3332]
[1777278550384,53.02,77611.52,2.4,0.00184,0.0,0.3354]
[1777278555419,53.02,77612.87,2.4,0.00184,0.0,0.33584]
[1777278560454,53.02,77612.79,2.4,0.00184,0.0,0.33582]
[1777278565489,53.02,77611.5,2.4,0.00184,0.0,0.33539]
[1777278570524,53.02,77610.55,2.4,0.00183,0.0,0.33509]
[1777278575560,53.02,77608.18,2.4,0.00183,0.0,0.33375]
[1777278580596,53.02,77603.34,2.4,0.00182,0.0,0.33219]
[1777278585631,53.02,77602.68,2.4,0.00182,0.0,0.33197]
[1777278590666,53.02,77594.96,2.4,0.0018,0.0,0.32949]
[1777278597715,53.02,77585.86,2.4,0.00178,0.0,0.32658]
[1777278602750,53.02,77589.2,2.4,0.00179,0.0,0.32764]
[1777278607786,53.02,77585.0,2.4,0.00178,0.0,0.32631]
[1777278612822,53.02,77573.1,2.4,0.00176,0.0,0.32254]
[1777278617856,53.02,77572.97,2.4,0.00176,0.0,0.3225]
[1777278622891,53.02,77582.04,2.4,0.00178,0.0,0.32537]
[1777278627926,53.02,77574.11,2.4,0.00176,0.0,0.32286]
[1777278632961,53.02,77595.33,2.4,0.0018,0.0,0.32905]
[1777278638000,53.02,77607.22,2.4,0.00182,0.0,0.33288]
[1777278643035,53.02,77612.41,2.4,0.00183,0.0,0.33457]
[1777278648072,53.02,77612.9,2.4,0.00183,0.0,0.33473]
[1777278653109,53.02,77609.96,2.4,0.00183,0.0,0.33377]
[1777278658143,53.02,77608.44,2.4,0.00182,0.0,0.33328]
[1777278663180,53.02,77606.4,2.4,0.00182,0.0,0.33262]
[1777278668215,53.02,77592.51,2.4,0.00179,0.0,0.32815]
[1777278673250,53.02,77597.34,2.4,0.0018,0.0,0.3297]
[1777278678285,53.02,77592.95,2.4,0.00179,0.0,0.32829]
[1777278683320,53.02,77589.15,2.4,0.00179,0.0,0.32708]
[1777278688355,53.02,77586.44,2.4,0.00178,0.0,0.32621]
[1777278693390,53.02,77585.45,2.4,0.00178,0.0,0.32535]
[1777278698427,53.02,77583.73,2.4,0.00177,0.0,0.3248]
[1777278703462,53.02,77583.62,2.4,0.00177,0.0,0.32477]
[1777278708497,53.02,77582.99,2.4,0.00177,0.0,0.32457]
[1777278713533,53.02,77583.96,2.4,0.00178,0.0,0.32488]
[1777278718567,53.02,77581.52,2.4,0.00177,0.0,0.3241]
[1777278723602,53.02,77584.09,2.4,0.00178,0.0,0.32492]
[1777278728637,53.02,77585.1,2.4,0.00178,0.0,0.32524]
[1777278734679,53.02,77590.14,2.4,0.00179,0.0,0.32684]
[1777278739714,53.02,77590.29,2.4,0.00179,0.0,0.32689]
[1777278744749,53.02,77604.39,2.4,0.00181,0.0,0.33141]
[1777278749784,53.02,77604.84,2.4,0.00181,0.0,0.33156]
[1777278754819,53.02,77590.86,2.4,0.00179,0.0,0.32652]
[1777278759853,53.02,77583.79,2.4,0.00177,0.0,0.32428]
[1777278764889,53.02,77584.56,2.4,0.00177,0.0,0.32452]
[1777278769926,53.02,77586.72,2.4,0.00178,0.0,0.3252]
[1777278774959,53.02,77587.04,2.4,0.00178,0.0,0.32531]
[1777278779994,53.02,77591.5,2.4,0.00179,0.0,0.32672]
[1777278785029,53.02,77592.52,2.4,0.00179,0.0,0.32705]
[1777278790064,53.02,77599.65,2.4,0.0018,0.0,0.32933]
[1777278795099,53.02,77600.54,2.4,0.0018,0.0,0.32962]
[1777278800134,53.02,77590.94,2.4,0.00179,0.0,0.32655]
[1777278805169,53.02,77590.98,2.4,0.00179,0.0,0.32656]
[1777278811378,53.02,77590.33,2.4,0.00178,0.0,0.32635]
[1777278817253,53.02,77587.32,2.4,0.00178,0.0,0.32485]
[1777278822288,53.02,77604.18,2.4,0.00181,0.0,0.33023]
[1777278827323,53.02,77603.8,2.4,0.00181,0.0,0.33011]
[1777278832358,53.02,77604.88,2.4,0.00181,0.0,0.33046]
[1777278837393,53.02,77611.29,2.4,0.00182,0.0,0.33252]
[1777278842428,53.02,77611.76,2.4,0.00182,0.0,0.33268]
[1777278847596,53.02,77619.18,2.4,0.00184,0.0,0.33509]
[1777278855521,53.02,77603.38,2.4,0.00181,0.0,0.32997]
[1777278860557,53.02,77603.66,2.4,0.00181,0.0,0.33006]
[1777278867606,53.02,77603.71,2.4,0.00181,0.0,0.33008]
[1777278872641,53.02,77603.83,2.4,0.0018,0.0,0.32956]
[1777278877676,53.02,77603.7,2.4,0.0018,0.0,0.32952]
[1777278882711,53.02,77608.55,2.4,0.00181,0.0,0.33108]
[1777278887746,53.02,77611.33,2.4,0.00182,0.0,0.33198]
[1777278892781,53.02,77622.55,2.4,0.00184,0.0,0.33562]
[1777278897816,53.02,77623.93,2.4,0.00184,0.0,0.33607]
[1777278902851,53.02,77622.7,2.4,0.00184,0.0,0.33567]
[1777278907886,53.02,77621.44,2.4,0.00184,0.0,0.33526]
[1777278912921,53.02,77621.63,2.4,0.00184,0.0,0.33532]
[1777278917957,53.02,77623.72,2.4,0.00184,0.0,0.336]
[1777278922992,53.02,77636.09,2.4,0.00187,0.0,0.34007]
[1777278928027,53.02,77637.22,2.4,0.00187,0.0,0.34044]
[1777278933062,53.02,77638.66,2.4,0.00187,0.0,0.34034]
[1777278939104,53.02,77647.8,2.4,0.00189,0.0,0.34338]
[1777278944138,53.02,77657.34,2.4,0.00191,0.0,0.34656]
[1777278949174,53.02,77654.24,2.4,0.0019,0.0,0.34552]
[1777278952585,53.02,77653.55,2.4,0.0019,0.0,0.34529]
[1777278958236,53.02,77647.46,2.4,0.00189,0.0,0.34326]
[1777278963272,53.02,77643.75,2.4,0.00188,0.0,0.34203]
[1777278968307,53.02,77634.08,2.4,0.00186,0.0,0.33883]
[1777278973342,53.02,77625.47,2.4,0.00184,0.0,0.33601]
[1777278980391,53.02,77620.37,2.4,0.00183,0.0,0.33435]
[1777278985427,53.02,77619.94,2.4,0.00183,0.0,0.33421]
[1777278990461,53.02,77628.63,2.4,0.00185,0.0,0.33705]
[1777278995495,53.02,77633.65,2.4,0.00186,0.0,0.33813]
[1777279000531,53.02,77628.35,2.4,0.00184,0.0,0.33639]
[1777279005566,53.02,77627.9,2.4,0.00184,0.0,0.33624]
[1777279010601,53.02,77627.79,2.4,0.00184,0.0,0.33621]
[1777279015636,53.02,77626.87,2.4,0.00184,0.0,0.33591]
[1777279020671,53.02,77626.56,2.4,0.00184,0.0,0.3358]
[1777279027719,53.02,77623.94,2.4,0.00184,0.0,0.33495]
[1777279032755,53.02,77624.56,2.4,0.00184,0.0,0.33515]
[1777279037790,53.02,77630.98,2.4,0.00185,0.0,0.33725]
[1777279042825,53.02,77639.09,2.4,0.00187,0.0,0.33992]
[1777279047859,53.02,77639.67,2.4,0.00187,0.0,0.34011]
[1777279052895,53.02,77644.77,2.4,0.00187,0.0,0.34122]
[1777279057930,53.02,77649.89,2.4,0.00188,0.0,0.34292]
[1777279062966,53.02,77648.65,2.4,0.00188,0.0,0.34251]
[1777279067999,53.02,77648.76,2.4,0.00188,0.0,0.34255]
[1777279073034,53.02,77644.15,2.4,0.00187,0.0,0.34102]
[1777279078070,53.02,77645.76,2.4,0.00188,0.0,0.34155]
[1777279083105,53.02,77648.65,2.4,0.00188,0.0,0.34251]
[1777279088299,53.02,77646.26,2.4,0.00188,0.0,0.34172]
[1777279094183,53.02,77646.91,2.4,0.00188,0.0,0.34193]
[1777279099218,53.02,77649.7,2.4,0.00188,0.0,0.34286]
[1777279104253,53.02,77655.98,2.4,0.0019,0.0,0.34495]
[1777279109288,53.02,77655.52,2.4,0.0019,0.0,0.3448]
[1777279114323,53.02,77658.52,2.4,0.0019,0.0,0.34523]
[1777279119358,53.02,77659.87,2.4,0.0019,0.0,0.34568]
[1777279125400,53.02,77660.32,2.4,0.0019,0.0,0.34583]
[1777279130435,53.02,77672.73,2.4,0.00193,0.0,0.35001]
[1777279135470,53.02,77672.1,2.4,0.00193,0.0,0.3498]
[1777279140504,53.02,77668.41,2.4,0.00192,0.0,0.34855]
[1777279145540,53.02,77657.67,2.4,0.0019,0.0,0.34494]
[1777279150575,53.02,77656.58,2.4,0.00189,0.0,0.34458]
[1777279155609,53.02,77656.62,2.4,0.00189,0.0,0.34459]
[1777279160645,53.02,77638.74,2.4,0.00186,0.0,0.33866]
[1777279165679,53.02,77639.3,2.4,0.00186,0.0,0.33885]
[1777279170723,53.02,77639.56,2.4,0.00186,0.0,0.33893]
[1777279175758,53.02,77639.94,2.4,0.00186,0.0,0.33849]
[1777279180793,53.02,77639.8,2.4,0.00186,0.0,0.33844]
[1777279185828,53.02,77642.68,2.4,0.00186,0.0,0.33939]
[1777279190863,53.02,77642.35,2.4,0.00186,0.0,0.33928]
[1777279198919,53.02,77642.86,2.4,0.00186,0.0,0.33945]
[1777279204961,53.02,77638.94,2.4,0.00186,0.0,0.33816]
[1777279209995,53.02,77638.09,2.4,0.00185,0.0,0.33788]
[1777279217047,53.02,77638.02,2.4,0.00185,0.0,0.33786]
[1777279226109,53.02,77624.39,2.4,0.00183,0.0,0.33341]
[1777279233159,53.02,77609.56,2.4,0.0018,0.0,0.32807]
[1777279238194,53.02,77605.19,2.4,0.00179,0.0,0.32668]
[1777279244236,53.02,77605.96,2.4,0.00179,0.0,0.32692]
[1777279249271,53.02,77605.75,2.4,0.00179,0.0,0.32685]
[1777279254308,53.02,77608.34,2.4,0.00179,0.0,0.32768]
[1777279259344,53.02,77604.95,2.4,0.00179,0.0,0.3266]
[1777279264379,53.02,77601.67,2.4,0.00178,0.0,0.32555]
[1777279269414,53.02,77608.78,2.4,0.0018,0.0,0.32782]
[1777279274449,53.02,77618.54,2.4,0.00181,0.0,0.33096]
[1777279279484,53.02,77618.08,2.4,0.00181,0.0,0.33081]
[1777279285527,53.02,77618.58,2.4,0.00181,0.0,0.33097]
[1777279290562,53.02,77618.31,2.4,0.00181,0.0,0.33088]
[1777279295597,53.02,77630.91,2.4,0.00183,0.0,0.33441]
[1777279300631,53.02,77631.88,2.4,0.00184,0.0,0.33472]
[1777279305667,53.02,77630.07,2.4,0.00183,0.0,0.33413]
[1777279310702,53.02,77629.77,2.4,0.00183,0.0,0.33403]
[1777279317751,53.02,77630.27,2.4,0.00183,0.0,0.3342]
[1777279322790,53.02,77629.83,2.4,0.00183,0.0,0.33405]
[1777279327825,53.02,77631.82,2.4,0.00184,0.0,0.3347]
[1777279332860,53.02,77639.19,2.4,0.00185,0.0,0.33711]
[1777279337895,53.02,77639.09,2.4,0.00185,0.0,0.33708]
[1777279342930,53.02,77639.04,2.4,0.00185,0.0,0.33706]
[1777279347965,53.02,77639.09,2.4,0.00185,0.0,0.33708]
[1777279353000,53.02,77639.0,2.4,0.00185,0.0,0.33648]
[1777279358034,53.02,77639.7,2.4,0.00185,0.0,0.33671]
[1777279363070,53.02,77639.2,2.4,0.00185,0.0,0.33655]
[1777279368105,53.02,77639.24,2.4,0.00185,0.0,0.33656]
[1777279373140,53.02,77636.54,2.4,0.00184,0.0,0.33568]
[1777279378175,53.02,77631.63,2.4,0.00183,0.0,0.33408]
[1777279383210,53.02,77635.74,2.4,0.00184,0.0,0.33542]
[1777279388245,53.02,77633.36,2.4,0.00184,0.0,0.33464]
[1777279393280,53.02,77633.01,2.4,0.00184,0.0,0.33453]
[1777279398315,53.02,77632.13,2.4,0.00183,0.0,0.33424]
[1777279403350,53.02,77620.12,2.4,0.00181,0.0,0.33035]
[1777279408385,53.02,77620.01,2.4,0.00181,0.0,0.33032]
[1777279413420,53.02,77619.52,2.4,0.00181,0.0,0.3296]
[1777279418455,53.02,77620.15,2.4,0.00181,0.0,0.3298]
[1777279423490,53.02,77627.3,2.4,0.00182,0.0,0.33211]
[1777279428525,53.02,77627.56,2.4,0.00182,0.0,0.33219]
[1777279433560,53.02,77633.53,2.4,0.00183,0.0,0.33413]
[1777279438595,53.02,77638.18,2.4,0.00184,0.0,0.33565]
[1777279443630,53.02,77638.25,2.4,0.00184,0.0,0.33567]
[1777279449357,53.02,77638.09,2.4,0.00184,0.0,0.33562]
[1777279454707,53.02,77638.45,2.4,0.00184,0.0,0.33574]
[1777279459742,53.02,77638.27,2.4,0.00184,0.0,0.33568]
[1777279464777,53.02,77638.53,2.4,0.00184,0.0,0.33576]
[1777279469812,53.02,77638.48,2.4,0.00184,0.0,0.33575]
[1777279474854,53.02,77638.38,2.4,0.00184,0.0,0.33515]
[1777279479890,53.02,77638.86,2.4,0.00184,0.0,0.33531]
[1777279484924,53.02,77638.7,2.4,0.00184,0.0,0.33525]
[1777279489961,53.02,77630.97,2.4,0.00183,0.0,0.33274]
[1777279494996,53.02,77629.26,2.4,0.00182,0.0,0.33218]
[1777279500031,53.02,77631.83,2.4,0.00183,0.0,0.33302]
[1777279505065,53.02,77635.31,2.4,0.00183,0.0,0.33415]
[1777279510101,53.02,77636.13,2.4,0.00184,0.0,0.33442]
[1777279515135,53.02,77637.01,2.4,0.00184,0.0,0.3347]
[1777279521178,53.02,77647.75,2.4,0.00186,0.0,0.33822]
[1777279526213,53.02,77665.18,2.4,0.00189,0.0,0.34399]
[1777279531248,53.02,77677.55,2.4,0.00191,0.0,0.34756]
[1777279536283,53.02,77681.59,2.4,0.00192,0.0,0.34893]
[1777279541318,53.02,77688.82,2.4,0.00194,0.0,0.35138]
[1777279546352,53.02,77676.31,2.4,0.00191,0.0,0.34715]
[1777279551388,53.02,77677.5,2.4,0.00191,0.0,0.34755]
[1777279556423,53.02,77677.95,2.4,0.00192,0.0,0.3477]
[1777279561458,53.02,77680.64,2.4,0.00192,0.0,0.34861]
[1777279566493,53.02,77691.96,2.4,0.00194,0.0,0.35245]
[1777279571528,53.02,77696.85,2.4,0.00195,0.0,0.35412]
[1777279576563,53.02,77690.9,2.4,0.00194,0.0,0.35209]
[1777279581598,53.02,77692.1,2.4,0.00194,0.0,0.35249]
[1777279586633,53.02,77694.33,2.4,0.00195,0.0,0.35326]
[1777279591670,53.02,77694.53,2.4,0.00195,0.0,0.35274]
[1777279596705,53.02,77694.12,2.4,0.00194,0.0,0.3526]
[1777279601740,53.02,77696.31,2.4,0.00195,0.0,0.35334]
[1777279606775,53.02,77703.7,2.4,0.00196,0.0,0.35588]
[1777279611810,53.02,77704.89,2.4,0.00197,0.0,0.35629]
[1777279616845,53.02,77709.47,2.4,0.00198,0.0,0.35787]
[1777279621880,53.02,77710.8,2.4,0.00198,0.0,0.35833]
[1777279622887,53.02,77686.45,2.4,0.00193,0.0,0.34999]
[1777279627922,53.02,77675.17,2.4,0.00191,0.0,0.34618]
[1777279632957,53.02,77682.17,2.4,0.00192,0.0,0.34854]
[1777279637991,53.02,77682.09,2.4,0.00192,0.0,0.34851]
[1777279641926,53.02,77682.93,2.4,0.00192,0.0,0.3488]
[1777279645041,53.02,77701.47,2.4,0.00196,0.0,0.35514]
[1777279650075,53.02,77702.47,2.4,0.00196,0.0,0.3555]
[1777279656118,53.02,77701.71,2.4,0.00196,0.0,0.35468]
[1777279661153,53.03,77702.0,2.4,0.00196,0.0,0.35521]
[1777279666187,53.03,77701.15,2.4,0.00196,0.0,0.35534]
[1777279671224,53.04,77701.72,2.4,0.00197,0.0,0.35596]
[1777279677266,53.05,77701.64,2.4,0.00197,0.0,0.35654]
[1777279682301,53.06,77697.75,2.4,0.00196,0.0,0.35575]
[1777279687336,53.07,77695.75,2.4,0.00196,0.0,0.35562]
[1777279693378,53.08,77689.84,2.4,0.00196,0.0,0.35432]
[1777279698413,53.1,77692.6,2.4,0.00197,0.0,0.35605]
[1777279703447,53.11,77702.19,2.4,0.00199,0.0,0.35999]
[1777279708483,53.12,77693.75,2.4,0.00198,0.0,0.35769]
[1777279713518,53.13,77696.94,2.4,0.00198,0.0,0.35882]
[1777279718553,53.14,77705.56,2.4,0.00201,0.0,0.36243]
[1777279723588,53.15,77709.75,2.4,0.00202,0.0,0.36448]
[1777279728622,53.16,77712.36,2.4,0.00203,0.0,0.36596]
[1777279733658,53.17,77712.17,2.4,0.00203,0.0,0.36646]
[1777279738693,53.18,77711.76,2.4,0.00203,0.0,0.36688]
[1777279743728,53.19,77712.77,2.4,0.00204,0.0,0.36779]
[1777279748764,53.2,77724.91,2.4,0.00207,0.0,0.37263]
[1777279753803,53.21,77731.55,2.4,0.00208,0.0,0.37551]
[1777279758839,53.22,77732.48,2.4,0.00209,0.0,0.37633]
[1777279763874,53.23,77731.78,2.4,0.00209,0.0,0.37656]
[1777279768909,53.24,77733.2,2.4,0.0021,0.0,0.37769]
[1777279773944,53.25,77733.05,2.4,0.0021,0.0,0.37762]
[1777279778979,53.26,77733.9,2.4,0.0021,0.0,0.37854]
[1777279784016,53.27,77734.25,2.4,0.00211,0.0,0.37926]
[1777279792070,53.28,77734.81,2.4,0.00211,0.0,0.38041]
[1777279797090,53.29,77737.97,2.4,0.00212,0.0,0.38202]
[1777279802147,53.3,77731.54,2.4,0.00212,0.0,0.38051]
[1777279807182,53.32,77719.99,2.4,0.00209,0.0,0.37706]
[1777279812217,53.33,77728.77,2.4,0.00212,0.0,0.38096]
[1777279817252,53.34,77729.0,2.4,0.00212,0.0,0.38173]
[1777279823294,53.35,77726.05,2.4,0.00212,0.0,0.38147]
[1777279828329,53.37,77725.85,2.4,0.00213,0.0,0.38209]
[1777279833365,53.38,77730.44,2.4,0.00214,0.0,0.3838]
[1777279839408,53.39,77734.92,2.4,0.00215,0.0,0.38622]
[1777279844447,53.4,77746.13,2.4,0.00218,0.0,0.39098]
[1777279849482,53.41,77742.27,2.4,0.00217,0.0,0.39013]
[1777279854517,53.42,77739.97,2.4,0.00217,0.0,0.38987]
[1777279859551,53.43,77743.22,2.4,0.00218,0.0,0.39166]
[1777279864587,53.44,77739.79,2.4,0.00218,0.0,0.39097]
[1777279869622,53.45,77740.94,2.4,0.00219,0.0,0.3921]
[1777279874657,53.46,77743.56,2.4,0.0022,0.0,0.39365]
[1777279879692,53.47,77750.02,2.4,0.00221,0.0,0.39662]
[1777279884727,53.48,77753.8,2.4,0.00223,0.0,0.39856]
[1777279889762,53.49,77754.07,2.4,0.00223,0.0,0.39917]
[1777279894797,53.49,77761.21,2.4,0.00225,0.0,0.40173]
[1777279895809,53.5,77785.33,2.4,0.0023,0.0,0.41106]
[1777279900891,53.5,77773.45,2.4,0.00228,0.0,0.40682]
[1777279910909,53.52,77774.67,2.4,0.00229,0.0,0.40826]
[1777279916952,53.53,77778.82,2.4,0.0023,0.0,0.41037]
[1777279921987,53.53,77781.73,2.4,0.00231,0.0,0.41191]
[1777279927022,53.54,77784.99,2.4,0.00232,0.0,0.41359]
[1777279932057,53.55,77784.05,2.4,0.00232,0.0,0.41362]
[1777279937092,53.55,77787.54,2.4,0.00233,0.0,0.41536]
[1777279942126,53.56,77792.49,2.4,0.00234,0.0,0.41766]
[1777279947162,53.56,77796.36,2.4,0.00235,0.0,0.41953]
[1777279952197,53.57,77806.24,2.4,0.00238,0.0,0.42307]
[1777279957232,53.57,77804.38,2.4,0.00237,0.0,0.42263]
[1777279962266,53.58,77798.89,2.4,0.00236,0.0,0.42076]
[1777279967302,53.58,77794.28,2.4,0.00235,0.0,0.41927]
[1777279972339,53.59,77793.28,2.4,0.00235,0.0,0.4192]
[1777279977374,53.59,77791.79,2.4,0.00235,0.0,0.41893]
[1777279982408,53.6,77785.41,2.4,0.00234,0.0,0.41676]
[1777279989458,53.6,77785.13,2.4,0.00234,0.0,0.41713]
[1777279994492,53.61,77788.54,2.4,0.00235,0.0,0.41881]
[1777279999527,53.62,77788.17,2.4,0.00235,0.0,0.41899]
[1777280004563,53.62,77790.13,2.4,0.00236,0.0,0.42008]
[1777280009597,53.63,77796.06,2.4,0.00238,0.0,0.42273]
[1777280014633,53.63,77789.75,2.4,0.00236,0.0,0.41986]
[1777280019668,53.63,77796.91,2.4,0.00238,0.0,0.42299]
[1777280024703,53.64,77797.78,2.4,0.00238,0.0,0.42361]
[1777280029742,53.64,77790.99,2.4,0.00237,0.0,0.42123]
[1777280034777,53.65,77790.88,2.4,0.00237,0.0,0.42149]
[1777280039812,53.65,77791.08,2.4,0.00237,0.0,0.42186]
[1777280044854,53.66,77785.24,2.4,0.00236,0.0,0.41992]
[1777280049889,53.66,77785.31,2.4,0.00236,0.0,0.42027]
[1777280054923,53.67,77785.25,2.4,0.00236,0.0,0.42056]
[1777280060965,53.68,77784.59,2.4,0.00236,0.0,0.42068]
[1777280066001,53.68,77785.21,2.4,0.00237,0.0,0.42125]
[1777280074058,53.69,77785.78,2.4,0.00237,0.0,0.4213]
[1777280079093,53.69,77786.09,2.4,0.00237,0.0,0.42174]
[1777280084127,53.7,77777.46,2.4,0.00235,0.0,0.41868]
[1777280089164,53.7,77772.76,2.4,0.00234,0.0,0.41719]
[1777280094199,53.71,77770.3,2.4,0.00234,0.0,0.4166]
[1777280099234,53.72,77768.8,2.4,0.00234,0.0,0.41638]
[1777280106283,53.72,77768.78,2.4,0.00234,0.0,0.41688]
[1777280111318,53.73,77769.59,2.4,0.00234,0.0,0.41755]
[1777280117360,53.74,77770.33,2.4,0.00235,0.0,0.41826]
[1777280122395,53.74,77770.99,2.4,0.00235,0.0,0.41886]
[1777280127430,53.75,77771.22,2.4,0.00236,0.0,0.41928]
[1777280132465,53.75,77771.32,2.4,0.00235,0.0,0.41898]
[1777280137500,53.76,77770.34,2.4,0.00235,0.0,0.41893]
[1777280143542,53.76,77770.48,2.4,0.00236,0.0,0.41938]
[1777280148577,53.77,77769.52,2.4,0.00236,0.0,0.41933]
[1777280154619,53.77,77769.44,2.4,0.00236,0.0,0.41969]
[1777280159654,53.78,77769.84,2.4,0.00236,0.0,0.42016]
[1777280165697,53.78,77770.64,2.4,0.00237,0.0,0.42079]
[1777280170732,53.79,77770.87,2.4,0.00237,0.0,0.42119]
[1777280175767,53.79,77772.75,2.4,0.00237,0.0,0.42223]
[1777280180802,53.8,77779.67,2.4,0.00239,0.0,0.42525]
[1777280186002,53.8,77788.13,2.4,0.00241,0.0,0.4288]
[1777280191880,53.81,77789.69,2.4,0.00242,0.0,0.42906]
[1777280196915,53.81,77792.65,2.4,0.00243,0.0,0.43047]
[1777280201950,53.81,77798.11,2.4,0.00244,0.0,0.43288]
[1777280206984,53.82,77799.04,2.4,0.00244,0.0,0.43344]
[1777280212026,53.82,77800.68,2.4,0.00245,0.0,0.43432]
[1777280217061,53.82,77805.45,2.4,0.00246,0.0,0.43641]
[1777280222096,53.82,77803.05,2.4,0.00246,0.0,0.43559]
[1777280227131,53.83,77801.61,2.4,0.00245,0.0,0.43516]
[1777280232166,53.83,77802.22,2.4,0.00246,0.0,0.43556]
[1777280237201,53.83,77804.96,2.4,0.00246,0.0,0.43681]
[1777280242236,53.83,77810.76,2.4,0.00248,0.0,0.4393]
[1777280247271,53.84,77810.41,2.4,0.00248,0.0,0.43926]
[1777280252306,53.84,77809.52,2.4,0.00247,0.0,0.43831]
[1777280257341,53.84,77808.98,2.4,0.00247,0.0,0.43822]
[1777280262376,53.84,77810.04,2.4,0.00248,0.0,0.43878]
[1777280267411,53.84,77813.14,2.4,0.00249,0.0,0.44016]
[1777280272446,53.84,77813.34,2.4,0.00249,0.0,0.44035]
[1777280277480,53.85,77812.21,2.4,0.00248,0.0,0.44001]
[1777280282516,53.85,77812.02,2.4,0.00248,0.0,0.44004]
[1777280285542,53.85,77793.41,2.4,0.00244,0.0,0.43258]
[1777280290577,53.85,77799.33,2.4,0.00245,0.0,0.43515]
[1777280295613,53.85,77801.44,2.4,0.00246,0.0,0.43618]
[1777280300647,53.86,77808.84,2.4,0.00248,0.0,0.43932]
[1777280305683,53.86,77811.16,2.4,0.00249,0.0,0.44039]
[1777280310718,53.86,77813.5,2.4,0.00249,0.0,0.44145]
[1777280315753,53.86,77814.45,2.4,0.00249,0.0,0.44123]
[1777280320787,53.86,77815.19,2.4,0.00249,0.0,0.44163]
[1777280325823,53.86,77809.43,2.4,0.00248,0.0,0.43937]
[1777280330858,53.87,77801.33,2.4,0.00246,0.0,0.43622]
[1777280335893,53.87,77809.76,2.4,0.00248,0.0,0.43979]
[1777280340928,53.87,77811.66,2.4,0.00249,0.0,0.44067]
[1777280345963,53.87,77813.04,2.4,0.00249,0.0,0.44132]
[1777280350998,53.87,77813.62,2.4,0.0025,0.0,0.44164]
[1777280356032,53.87,77815.9,2.4,0.0025,0.0,0.44265]
[1777280361068,53.88,77818.27,2.4,0.00251,0.0,0.44369]
[1777280366102,53.88,77817.05,2.4,0.00251,0.0,0.44325]
[1777280371139,53.88,77817.25,2.4,0.0025,0.0,0.4427]
[1777280377181,53.88,77817.93,2.4,0.0025,0.0,0.44307]
[1777280382215,53.88,77817.23,2.4,0.0025,0.0,0.44288]
[1777280387250,53.88,77817.77,2.4,0.00251,0.0,0.44319]
[1777280392286,53.88,77818.02,2.4,0.00251,0.0,0.44339]
[1777280397321,53.88,77812.69,2.4,0.00249,0.0,0.4413]
[1777280402356,53.89,77814.6,2.4,0.0025,0.0,0.4422]
[1777280407391,53.89,77810.64,2.4,0.00249,0.0,0.4407]
[1777280412426,53.89,77803.5,2.4,0.00247,0.0,0.43793]
[1777280417461,53.89,77797.97,2.4,0.00246,0.0,0.43585]
[1777280422496,53.9,77801.4,2.4,0.00247,0.0,0.43743]
[1777280427531,53.9,77804.32,2.4,0.00248,0.0,0.43877]
[1777280432569,53.9,77803.54,2.4,0.00247,0.0,0.43791]
[1777280437604,53.9,77805.3,2.4,0.00248,0.0,0.43879]
[1777280443646,53.91,77805.07,2.4,0.00248,0.0,0.43889]
[1777280448681,53.91,77806.48,2.4,0.00248,0.0,0.43963]
[1777280453716,53.91,77806.52,2.4,0.00248,0.0,0.43981]
[1777280458751,53.91,77804.97,2.4,0.00248,0.0,0.43934]
[1777280463785,53.92,77809.17,2.4,0.00249,0.0,0.44122]
[1777280468821,53.92,77810.92,2.4,0.0025,0.0,0.44206]
[1777280473856,53.92,77811.4,2.4,0.0025,0.0,0.44238]
[1777280478890,53.92,77810.71,2.4,0.0025,0.0,0.44222]
[1777280483926,53.92,77810.99,2.4,0.0025,0.0,0.44246]
[1777280488961,53.93,77811.32,2.4,0.0025,0.0,0.44271]
[1777280494303,53.93,77810.13,2.4,0.0025,0.0,0.44162]
[1777280500500,53.93,77809.67,2.4,0.0025,0.0,0.44158]
[1777280508094,53.93,77809.07,2.4,0.0025,0.0,0.4416]
[1777280513128,53.93,77810.93,2.4,0.0025,0.0,0.44249]
[1777280518164,53.94,77812.34,2.4,0.00251,0.0,0.44319]
[1777280523199,53.94,77814.16,2.4,0.00251,0.0,0.44405]
[1777280528234,53.94,77815.15,2.4,0.00251,0.0,0.44458]
[1777280533270,53.94,77820.49,2.4,0.00253,0.0,0.44688]
[1777280538305,53.94,77820.98,2.4,0.00253,0.0,0.44716]
[1777280543339,53.94,77834.11,2.4,0.00257,0.0,0.4527]
[1777280548375,53.94,77830.12,2.4,0.00255,0.0,0.45106]
[1777280553410,53.95,77828.79,2.4,0.00255,0.0,0.44983]
[1777280558445,53.95,77829.15,2.4,0.00255,0.0,0.45003]
[1777280563480,53.95,77829.29,2.4,0.00255,0.0,0.45015]
[1777280568514,53.95,77827.9,2.4,0.00255,0.0,0.44964]
[1777280573551,53.95,77815.19,2.4,0.00251,0.0,0.44449]
[1777280578586,53.95,77814.89,2.4,0.00251,0.0,0.44449]
[1777280583621,53.95,77814.8,2.4,0.00252,0.0,0.44457]
[1777280588656,53.95,77813.3,2.4,0.00251,0.0,0.44397]
[1777280593691,53.95,77813.47,2.4,0.00251,0.0,0.44404]
[1777280598725,53.95,77815.16,2.4,0.00252,0.0,0.44474]
[1777280603764,53.95,77815.63,2.4,0.00252,0.0,0.44493]
[1777280608799,53.95,77816.95,2.4,0.00252,0.0,0.44548]
[1777280613834,53.95,77817.76,2.4,0.00252,0.0,0.4451]
[1777280618869,53.95,77817.69,2.4,0.00252,0.0,0.44507]
[1777280623904,53.95,77823.0,2.4,0.00253,0.0,0.44726]
[1777280628940,53.95,77826.67,2.4,0.00254,0.0,0.44878]
[1777280633975,53.95,77828.59,2.4,0.00255,0.0,0.44962]
[1777280639010,53.95,77827.47,2.4,0.00254,0.0,0.44921]
[1777280644046,53.96,77827.14,2.4,0.00254,0.0,0.44912]
[1777280649081,53.96,77823.77,2.4,0.00254,0.0,0.44777]
[1777280654116,53.96,77818.92,2.4,0.00252,0.0,0.44583]
[1777280659152,53.96,77820.68,2.4,0.00253,0.0,0.44662]
[1777280664186,53.96,77822.53,2.4,0.00253,0.0,0.44743]
[1777280669222,53.96,77821.85,2.4,0.00253,0.0,0.4472]
[1777280674257,53.96,77822.89,2.4,0.00253,0.0,0.44697]
[1777280679292,53.96,77823.71,2.4,0.00253,0.0,0.44736]
[1777280684327,53.96,77823.03,2.4,0.00253,0.0,0.44713]
[1777280689362,53.96,77822.38,2.4,0.00253,0.0,0.44693]
[1777280694397,53.96,77824.58,2.4,0.00254,0.0,0.44791]
[1777280699432,53.97,77825.15,2.4,0.00254,0.0,0.44821]
[1777280704467,53.97,77827.18,2.4,0.00254,0.0,0.44911]
[1777280709503,53.97,77827.17,2.4,0.00254,0.0,0.44915]
[1777280714538,53.97,77826.96,2.4,0.00254,0.0,0.44911]
[1777280719573,53.97,77827.03,2.4,0.00254,0.0,0.44918]
[1777280724608,53.97,77821.67,2.4,0.00253,0.0,0.447]
[1777280729643,53.97,77820.91,2.4,0.00253,0.0,0.44674]
[1777280734679,53.97,77821.9,2.4,0.00253,0.0,0.44648]
[1777280739714,53.97,77819.77,2.4,0.00252,0.0,0.44565]
[1777280744749,53.97,77820.57,2.4,0.00253,0.0,0.44603]
[1777280750791,53.97,77820.13,2.4,0.00253,0.0,0.446]
[1777280757840,53.98,77820.13,2.4,0.00253,0.0,0.44608]
[1777280763885,53.98,77819.75,2.4,0.00253,0.0,0.446]
[1777280768920,53.98,77819.83,2.4,0.00253,0.0,0.44611]
[1777280775265,53.98,77819.84,2.4,0.00253,0.0,0.44616]
[1777280781004,53.98,77820.13,2.4,0.00253,0.0,0.44641]
[1777280786038,53.98,77820.32,2.4,0.00253,0.0,0.44657]
[1777280791074,53.98,77820.39,2.4,0.00253,0.0,0.44596]
[1777280796109,53.98,77816.34,2.4,0.00252,0.0,0.44438]
[1777280801144,53.99,77814.8,2.4,0.00251,0.0,0.44387]
[1777280806178,53.99,77815.16,2.4,0.00251,0.0,0.44411]
[1777280811213,53.99,77820.45,2.4,0.00253,0.0,0.44635]
[1777280816249,53.99,77826.77,2.4,0.00254,0.0,0.44898]
[1777280821284,53.99,77826.85,2.4,0.00254,0.0,0.44902]
[1777280827326,53.99,77826.29,2.4,0.00254,0.0,0.44879]
[1777280832361,53.99,77821.4,2.4,0.00253,0.0,0.44676]
[1777280837396,53.99,77816.81,2.4,0.00252,0.0,0.44489]
[1777280842431,53.99,77819.54,2.4,0.00253,0.0,0.44603]
[1777280847466,53.99,77825.8,2.4,0.00254,0.0,0.44862]
[1777280852502,53.99,77828.61,2.4,0.00255,0.0,0.44907]
[1777280857537,53.99,77830.6,2.4,0.00255,0.0,0.4499]
[1777280862572,53.99,77832.22,2.4,0.00255,0.0,0.45057]
[1777280867607,53.99,77832.48,2.4,0.00256,0.0,0.45068]
[1777280873649,53.99,77835.31,2.4,0.00256,0.0,0.45186]
[1777280875663,53.99,77852.11,2.4,0.00261,0.0,0.45892]
[1777280880698,53.99,77855.53,2.4,0.00262,0.0,0.46036]
[1777280885735,53.99,77859.94,2.4,0.00263,0.0,0.46224]
[1777280890770,53.99,77851.82,2.4,0.00261,0.0,0.45879]
[1777280895805,53.99,77842.27,2.4,0.00258,0.0,0.45477]
[1777280900840,53.99,77836.43,2.4,0.00257,0.0,0.45233]
[1777280905875,53.99,77834.96,2.4,0.00256,0.0,0.45171]
[1777280911917,53.99,77836.93,2.4,0.00256,0.0,0.45182]
[1777280916952,53.99,77845.63,2.4,0.00259,0.0,0.45546]
[1777280921986,53.99,77844.7,2.4,0.00258,0.0,0.45507]
[1777280927022,53.99,77845.65,2.4,0.00259,0.0,0.45547]
[1777280932056,53.99,77845.46,2.4,0.00259,0.0,0.45539]
[1777280937092,53.99,77845.56,2.4,0.00259,0.0,0.45543]
[1777280942127,53.99,77845.69,2.4,0.00259,0.0,0.45548]
[1777280947162,53.99,77845.56,2.4,0.00259,0.0,0.45543]
[1777280952197,53.99,77841.53,2.4,0.00257,0.0,0.45374]
[1777280957232,53.99,77833.48,2.4,0.00255,0.0,0.45038]
[1777280962268,53.99,77833.02,2.4,0.00255,0.0,0.45019]
[1777280967303,53.99,77821.37,2.4,0.00252,0.0,0.44536]
[1777280972338,53.99,77808.05,2.4,0.00249,0.0,0.4392]
[1777280977374,53.99,77808.29,2.4,0.00249,0.0,0.43931]
[1777280982407,53.99,77808.24,2.4,0.00249,0.0,0.43931]
[1777280987443,53.99,77809.62,2.4,0.00249,0.0,0.43989]
[1777280992477,53.99,77809.32,2.4,0.00249,0.0,0.43979]
[1777280997513,53.99,77804.26,2.4,0.00248,0.0,0.43777]
[1777281002547,53.99,77803.2,2.4,0.00247,0.0,0.4374]
[1777281007583,53.99,77795.77,2.4,0.00246,0.0,0.43448]
[1777281012618,53.99,77792.94,2.4,0.00245,0.0,0.43343]
[1777281017653,54.0,77794.32,2.4,0.00245,0.0,0.43407]
[1777281022688,54.0,77796.46,2.4,0.00246,0.0,0.43502]
[1777281027722,54.0,77799.66,2.4,0.00247,0.0,0.43638]
[1777281032757,54.0,77802.42,2.4,0.00247,0.0,0.43685]
[1777281037793,54.0,77803.79,2.4,0.00248,0.0,0.43746]
[1777281042827,54.0,77810.38,2.4,0.00249,0.0,0.44019]
[1777281047862,54.0,77810.61,2.4,0.00249,0.0,0.44031]
[1777281052898,54.0,77814.22,2.4,0.0025,0.0,0.44179]
[1777281057932,54.0,77815.59,2.4,0.00251,0.0,0.44235]
[1777281062968,54.0,77807.15,2.4,0.00248,0.0,0.43891]
[1777281068009,54.0,77805.26,2.4,0.00248,0.0,0.43817]
[1777281073037,54.0,77806.14,2.4,0.00248,0.0,0.43855]
[1777281078073,54.0,77804.78,2.4,0.00248,0.0,0.438]
[1777281083108,54.0,77805.47,2.4,0.00248,0.0,0.4383]
[1777281088143,54.0,77816.76,2.4,0.00251,0.0,0.44291]
[1777281093178,54.0,77816.86,2.4,0.00251,0.0,0.44225]
[1777281098212,54.0,77817.1,2.4,0.00251,0.0,0.44235]
[1777281104257,54.0,77817.33,2.4,0.00251,0.0,0.44244]
[1777281109292,54.0,77819.17,2.4,0.00251,0.0,0.44319]
[1777281114329,54.0,77819.36,2.4,0.00251,0.0,0.44327]
[1777281119363,54.0,77819.2,2.4,0.00251,0.0,0.44321]
[1777281124400,54.0,77818.68,2.4,0.00251,0.0,0.44299]
[1777281129435,54.0,77818.01,2.4,0.00251,0.0,0.44272]
[1777281134471,54.0,77819.5,2.4,0.00251,0.0,0.44333]
[1777281139505,54.0,77818.26,2.4,0.00251,0.0,0.44282]
[1777281144540,54.0,77819.83,2.4,0.00251,0.0,0.44347]
[1777281149575,54.0,77819.69,2.4,0.00251,0.0,0.44341]
[1777281154612,54.0,77830.16,2.4,0.00254,0.0,0.44701]
[1777281159647,54.0,77831.36,2.4,0.00254,0.0,0.44751]
[1777281164686,54.0,77832.5,2.4,0.00254,0.0,0.44798]
[1777281169721,54.0,77839.41,2.4,0.00256,0.0,0.45085]
[1777281174756,54.0,77834.72,2.4,0.00255,0.0,0.4489]
[1777281179791,54.0,77833.94,2.4,0.00254,0.0,0.44858]
[1777281185832,54.0,77834.13,2.4,0.00255,0.0,0.44866]
[1777281190868,54.0,77834.08,2.4,0.00255,0.0,0.44864]
[1777281195903,54.0,77835.08,2.4,0.00255,0.0,0.44905]
[1777281200938,54.0,77835.21,2.4,0.00255,0.0,0.4491]
[1777281205973,54.0,77842.4,2.4,0.00257,0.0,0.4521]
[1777281211007,54.0,77829.36,2.4,0.00253,0.0,0.44597]
[1777281216045,54.0,77820.23,2.4,0.00251,0.0,0.44222]
[1777281221080,54.0,77824.17,2.4,0.00252,0.0,0.44384]
[1777281226115,54.0,77812.64,2.4,0.00249,0.0,0.43915]
[1777281231150,54.0,77814.02,2.4,0.00249,0.0,0.43974]
[1777281236185,54.0,77823.87,2.4,0.00252,0.0,0.4438]
[1777281241220,54.0,77822.97,2.4,0.00251,0.0,0.44343]
[1777281246255,54.0,77821.87,2.4,0.00251,0.0,0.44297]
[1777281251290,54.0,77819.76,2.4,0.00251,0.0,0.44211]
[1777281256325,54.0,77819.81,2.4,0.00251,0.0,0.44213]
[1777281261360,54.0,77821.13,2.4,0.00251,0.0,0.44267]
[1777281267402,54.0,77820.78,2.4,0.00251,0.0,0.44253]
[1777281272437,54.0,77819.62,2.4,0.0025,0.0,0.44134]
[1777281277472,54.0,77819.66,2.4,0.0025,0.0,0.44136]
[1777281282507,54.0,77819.73,2.4,0.0025,0.0,0.44139]
[1777281287542,54.0,77843.97,2.4,0.00256,0.0,0.4514]
[1777281292577,54.0,77856.6,2.4,0.0026,0.0,0.4567]
[1777281297612,54.0,77856.55,2.4,0.0026,0.0,0.45668]
[1777281302648,54.0,77856.06,2.4,0.00259,0.0,0.45647]
[1777281308690,54.0,77855.99,2.4,0.00259,0.0,0.45644]
[1777281313725,54.0,77856.93,2.4,0.0026,0.0,0.45684]
[1777281318760,54.0,77856.15,2.4,0.00259,0.0,0.45651]
[1777281323795,54.0,77856.98,2.4,0.0026,0.0,0.45686]
[1777281328830,54.0,77853.49,2.4,0.00259,0.0,0.45539]
[1777281333866,54.0,77849.91,2.4,0.00257,0.0,0.45317]
[1777281338900,54.0,77850.4,2.4,0.00258,0.0,0.45337]
[1777281343936,54.0,77833.4,2.4,0.00253,0.0,0.4463]
[1777281348970,54.0,77833.35,2.4,0.00253,0.0,0.44628]
[1777281354006,54.0,77839.59,2.4,0.00255,0.0,0.44886]
[1777281359041,54.0,77840.34,2.4,0.00255,0.0,0.44917]
[1777281364075,54.0,77835.64,2.4,0.00254,0.0,0.44723]
[1777281369111,54.0,77832.69,2.4,0.00253,0.0,0.44601]
[1777281374146,54.0,77831.08,2.4,0.00253,0.0,0.44534]
[1777281379182,54.0,77830.44,2.4,0.00252,0.0,0.44508]
[1777281384215,54.0,77829.0,2.4,0.00252,0.0,0.44448]
[1777281390258,54.0,77829.36,2.4,0.00252,0.0,0.44463]
[1777281396300,54.0,77829.67,2.4,0.00252,0.0,0.44405]
[1777281401335,54.0,77829.18,2.4,0.00252,0.0,0.44385]
[1777281407377,54.0,77829.19,2.4,0.00252,0.0,0.44385]
[1777281412412,54.0,77826.51,2.4,0.00251,0.0,0.44275]
[1777281417447,54.0,77826.46,2.4,0.00251,0.0,0.44273]
[1777281423489,54.0,77820.76,2.4,0.0025,0.0,0.4404]
[1777281425502,54.0,77800.9,2.4,0.00245,0.0,0.43237]
[1777281430537,54.01,77798.96,2.4,0.00244,0.0,0.43167]
[1777281436579,54.01,77799.25,2.4,0.00244,0.0,0.43192]
[1777281441614,54.01,77799.02,2.4,0.00244,0.0,0.43194]
[1777281446650,54.01,77799.13,2.4,0.00244,0.0,0.4321]
[1777281451685,54.01,77798.7,2.4,0.00244,0.0,0.43134]
[1777281456720,54.01,77797.67,2.4,0.00244,0.0,0.43105]
[1777281460748,54.02,77781.03,2.4,0.0024,0.0,0.42453]
[1777281462763,54.02,77800.18,2.4,0.00245,0.0,0.43223]
[1777281467825,54.02,77811.67,2.4,0.00248,0.0,0.43696]
[1777281472861,54.02,77789.5,2.4,0.00242,0.0,0.42813]
[1777281477896,54.02,77789.38,2.4,0.00242,0.0,0.42824]
[1777281482931,54.02,77790.0,2.4,0.00242,0.0,0.42864]
[1777281487966,54.03,77790.71,2.4,0.00243,0.0,0.42906]
[1777281493001,54.03,77790.88,2.4,0.00243,0.0,0.42926]
[1777281498035,54.03,77795.41,2.4,0.00244,0.0,0.43119]
[1777281503071,54.03,77799.14,2.4,0.00245,0.0,0.43279]
[1777281508106,54.03,77799.16,2.4,0.00245,0.0,0.43289]
[1777281513141,54.04,77798.24,2.4,0.00244,0.0,0.43192]
[1777281518175,54.04,77789.0,2.4,0.00242,0.0,0.42834]
[1777281523211,54.04,77788.81,2.4,0.00242,0.0,0.42841]
[1777281528246,54.04,77787.75,2.4,0.00242,0.0,0.42812]
[1777281534288,54.04,77787.63,2.4,0.00242,0.0,0.42823]
[1777281539323,54.05,77780.54,2.4,0.00241,0.0,0.42555]
[1777281544358,54.05,77781.27,2.4,0.00241,0.0,0.42599]
[1777281553421,54.05,77781.23,2.4,0.00241,0.0,0.42626]
[1777281559462,54.06,77780.31,2.4,0.00241,0.0,0.42607]
[1777281564498,54.06,77778.85,2.4,0.00241,0.0,0.42565]
[1777281569533,54.06,77769.11,2.4,0.00238,0.0,0.42197]
[1777281574568,54.06,77769.54,2.4,0.00238,0.0,0.42166]
[1777281579602,54.07,77769.87,2.4,0.00238,0.0,0.42199]
[1777281584637,54.07,77773.39,2.4,0.00239,0.0,0.42352]
[1777281589673,54.07,77773.23,2.4,0.00239,0.0,0.42346]
[1777281594707,54.07,77773.43,2.4,0.00239,0.0,0.42354]
[1777281599743,54.07,77768.78,2.4,0.00238,0.0,0.42171]
[1777281604778,54.07,77765.33,2.4,0.00237,0.0,0.42035]
[1777281609814,54.07,77754.33,2.4,0.00235,0.0,0.41606]
[1777281614849,54.07,77764.49,2.4,0.00237,0.0,0.42002]
[1777281619884,54.07,77765.45,2.4,0.00237,0.0,0.4204]
[1777281626933,54.07,77765.02,2.4,0.00237,0.0,0.42023]
[1777281631970,54.07,77763.39,2.4,0.00237,0.0,0.41891]
[1777281638011,54.07,77763.72,2.4,0.00237,0.0,0.41904]
[1777281643046,54.07,77776.59,2.4,0.0024,0.0,0.4241]
[1777281648082,54.07,77778.37,2.4,0.0024,0.0,0.4248]
[1777281653117,54.07,77780.61,2.4,0.00241,0.0,0.42569]
[1777281658152,54.07,77776.98,2.4,0.0024,0.0,0.42425]
[1777281663188,54.07,77778.21,2.4,0.0024,0.0,0.42474]
[1777281668221,54.07,77777.73,2.4,0.0024,0.0,0.42455]
[1777281675271,54.07,77771.2,2.4,0.00238,0.0,0.42198]
[1777281681709,54.07,77766.79,2.4,0.00237,0.0,0.42024]
[1777281687355,54.07,77759.29,2.4,0.00236,0.0,0.41731]
[1777281692390,54.07,77761.9,2.4,0.00236,0.0,0.41765]
[1777281697425,54.07,77768.97,2.4,0.00238,0.0,0.42042]
[1777281702460,54.07,77769.95,2.4,0.00238,0.0,0.4208]
[1777281707495,54.07,77770.48,2.4,0.00238,0.0,0.42101]
[1777281713537,54.07,77770.34,2.4,0.00238,0.0,0.42095]
[1777281719579,54.07,77770.5,2.4,0.00238,0.0,0.42102]
[1777281724621,54.07,77770.26,2.4,0.00238,0.0,0.42092]
[1777281730657,54.07,77771.52,2.4,0.00238,0.0,0.42142]
[1777281735692,54.07,77772.48,2.4,0.00238,0.0,0.42179]
[1777281740727,54.07,77769.39,2.4,0.00238,0.0,0.42058]
[1777281745763,54.07,77767.45,2.4,0.00237,0.0,0.41982]
[1777281750798,54.07,77768.81,2.4,0.00237,0.0,0.42035]
[1777281758853,54.07,77768.62,2.4,0.00237,0.0,0.4196]
[1777281762882,54.07,77747.39,2.4,0.00232,0.0,0.41135]
[1777281767917,54.07,77736.46,2.4,0.00229,0.0,0.40716]
[1777281772952,54.07,77736.06,2.4,0.00229,0.0,0.40701]
[1777281777989,54.07,77736.22,2.4,0.00229,0.0,0.40707]
[1777281783024,54.07,77736.46,2.4,0.00229,0.0,0.40716]
[1777281788060,54.07,77731.9,2.4,0.00228,0.0,0.40542]
[1777281793094,54.07,77733.27,2.4,0.00229,0.0,0.40595]
[1777281798130,54.07,77734.86,2.4,0.00229,0.0,0.40655]
[1777281803165,54.07,77733.0,2.4,0.00229,0.0,0.40584]
[1777281808200,54.07,77730.8,2.4,0.00228,0.0,0.40501]
[1777281813235,54.07,77731.7,2.4,0.00228,0.0,0.40468]
[1777281818270,54.07,77730.61,2.4,0.00228,0.0,0.40427]
[1777281823305,54.07,77730.73,2.4,0.00228,0.0,0.40432]
[1777281828340,54.07,77730.74,2.4,0.00228,0.0,0.40432]
[1777281833375,54.07,77728.99,2.4,0.00227,0.0,0.40366]
[1777281838410,54.07,77729.31,2.4,0.00227,0.0,0.40378]
[1777281843445,54.07,77729.08,2.4,0.00227,0.0,0.40369]
[1777281849487,54.07,77721.57,2.4,0.00226,0.0,0.40085]
[1777281855529,54.07,77720.75,2.4,0.00225,0.0,0.40055]
[1777281860564,54.07,77719.41,2.4,0.00225,0.0,0.40004]
[1777281865599,54.07,77717.59,2.4,0.00225,0.0,0.39936]
[1777281870633,54.07,77717.71,2.4,0.00225,0.0,0.3994]
[1777281875669,54.07,77718.53,2.4,0.00225,0.0,0.39905]
[1777281880704,54.07,77717.49,2.4,0.00224,0.0,0.39866]
[1777281885739,54.07,77717.26,2.4,0.00224,0.0,0.39858]
[1777281890774,54.07,77716.07,2.4,0.00224,0.0,0.39813]
[1777281896816,54.07,77715.56,2.4,0.00224,0.0,0.39794]
[1777281901850,54.07,77713.9,2.4,0.00223,0.0,0.39732]
[1777281906885,54.07,77713.42,2.4,0.00223,0.0,0.39714]
[1777281911921,54.07,77711.07,2.4,0.00223,0.0,0.39626]
[1777281919977,54.07,77711.47,2.4,0.00223,0.0,0.39641]
[1777281925012,54.07,77718.4,2.4,0.00224,0.0,0.39901]
[1777281927027,54.07,77734.52,2.4,0.00228,0.0,0.40509]
[1777281932061,54.07,77733.92,2.4,0.00228,0.0,0.4042]
[1777281937096,54.07,77728.64,2.4,0.00226,0.0,0.4022]
[1777281942131,54.07,77726.43,2.4,0.00226,0.0,0.40137]
[1777281947168,54.07,77729.39,2.4,0.00227,0.0,0.40249]
[1777281952203,54.07,77731.0,2.4,0.00227,0.0,0.4031]
[1777281957237,54.07,77729.51,2.4,0.00227,0.0,0.40253]
[1777281962273,54.07,77729.8,2.4,0.00227,0.0,0.40264]
[1777281967308,54.07,77713.96,2.4,0.00223,0.0,0.39669]
[1777281972343,54.07,77722.11,2.4,0.00225,0.0,0.39974]
[1777281977378,54.07,77721.1,2.4,0.00225,0.0,0.39936]
[1777281982413,54.07,77721.72,2.4,0.00225,0.0,0.3996]
[1777281987447,54.07,77723.51,2.4,0.00225,0.0,0.40027]
[1777281992483,54.07,77723.99,2.4,0.00225,0.0,0.39979]
[1777281997517,54.07,77723.7,2.4,0.00225,0.0,0.39968]
[1777282002552,54.07,77723.66,2.4,0.00225,0.0,0.39967]
[1777282007587,54.07,77724.78,2.4,0.00225,0.0,0.40009]
[1777282012623,54.07,77722.66,2.4,0.00225,0.0,0.39929]
[1777282017658,54.07,77722.37,2.4,0.00225,0.0,0.39918]
[1777282022693,54.07,77725.53,2.4,0.00225,0.0,0.40037]
[1777282027730,54.07,77732.44,2.4,0.00227,0.0,0.40298]
[1777282032765,54.07,77734.77,2.4,0.00228,0.0,0.40386]
[1777282037800,54.07,77748.98,2.4,0.00231,0.0,0.40928]
[1777282043110,54.07,77749.49,2.4,0.00231,0.0,0.40948]
[1777282052905,54.07,77742.12,2.4,0.00229,0.0,0.40599]
[1777282057940,54.07,77743.43,2.4,0.00229,0.0,0.40649]
[1777282062975,54.07,77745.37,2.4,0.0023,0.0,0.40723]
[1777282068011,54.07,77744.34,2.4,0.00229,0.0,0.40684]
[1777282073047,54.07,77746.29,2.4,0.0023,0.0,0.40758]
[1777282078082,54.07,77746.17,2.4,0.0023,0.0,0.40754]
[1777282082110,54.07,77764.88,2.4,0.00234,0.0,0.41474]
[1777282087145,54.07,77773.64,2.4,0.00236,0.0,0.41815]
[1777282092185,54.07,77765.99,2.4,0.00235,0.0,0.41517]
[1777282098227,54.07,77765.85,2.4,0.00234,0.0,0.41512]
[1777282103262,54.07,77771.48,2.4,0.00236,0.0,0.41731]
[1777282108297,54.07,77776.9,2.4,0.00237,0.0,0.41943]
[1777282113333,54.07,77779.9,2.4,0.00237,0.0,0.41992]
[1777282118368,54.07,77780.26,2.4,0.00238,0.0,0.42006]
[1777282123402,54.07,77789.71,2.4,0.0024,0.0,0.42379]
[1777282128438,54.07,77782.92,2.4,0.00238,0.0,0.42111]
[1777282133474,54.07,77782.09,2.4,0.00238,0.0,0.42078]
[1777282138509,54.07,77781.41,2.4,0.00238,0.0,0.42052]
[1777282143543,54.07,77775.79,2.4,0.00237,0.0,0.41831]
[1777282148578,54.07,77776.11,2.4,0.00237,0.0,0.41844]
[1777282153614,54.07,77776.79,2.4,0.00237,0.0,0.4187]
[1777282158649,54.07,77777.53,2.4,0.00237,0.0,0.41899]
[1777282163684,54.07,77777.08,2.4,0.00237,0.0,0.41882]
[1777282168720,54.07,77777.89,2.4,0.00237,0.0,0.41914]
[1777282173754,54.07,77777.99,2.4,0.00237,0.0,0.41849]
[1777282178789,54.07,77778.81,2.4,0.00237,0.0,0.41881]
[1777282183825,54.07,77779.51,2.4,0.00237,0.0,0.41909]
[1777282188860,54.07,77778.29,2.4,0.00237,0.0,0.41861]
[1777282195910,54.07,77779.1,2.4,0.00237,0.0,0.41893]
[1777282200945,54.07,77779.33,2.4,0.00237,0.0,0.41902]
[1777282206987,54.07,77778.85,2.4,0.00237,0.0,0.41883]
[1777282212024,54.07,77778.01,2.4,0.00237,0.0,0.4185]
[1777282217057,54.07,77774.74,2.4,0.00236,0.0,0.41722]
[1777282222092,54.07,77773.67,2.4,0.00236,0.0,0.41681]
[1777282227127,54.07,77773.67,2.4,0.00236,0.0,0.41681]
[1777282232163,54.07,77765.24,2.4,0.00233,0.0,0.41286]
[1777282237198,54.07,77762.27,2.4,0.00233,0.0,0.41171]
[1777282242234,54.07,77766.78,2.4,0.00234,0.0,0.41345]
[1777282247269,54.07,77764.09,2.4,0.00233,0.0,0.41241]
[1777282255326,54.07,77764.47,2.4,0.00233,0.0,0.41256]
[1777282260361,54.07,77764.5,2.4,0.00233,0.0,0.41257]
[1777282265397,54.07,77764.51,2.4,0.00233,0.0,0.41257]
[1777282270432,54.07,77764.2,2.4,0.00233,0.0,0.41245]
[1777282275467,54.07,77764.2,2.4,0.00233,0.0,0.41245]
[1777282282516,54.07,77764.25,2.4,0.00233,0.0,0.41247]
[1777282287551,54.07,77769.87,2.4,0.00234,0.0,0.41465]
[1777282292585,54.07,77782.84,2.4,0.00237,0.0,0.41903]
[1777282297621,54.07,77782.89,2.4,0.00237,0.0,0.41905]
[1777282302656,54.07,77799.4,2.4,0.00241,0.0,0.42556]
[1777282307691,54.07,77804.49,2.4,0.00242,0.0,0.42758]
[1777282312726,54.07,77802.85,2.4,0.00242,0.0,0.42693]
[1777282317763,54.07,77803.35,2.4,0.00242,0.0,0.42713]
[1777282322795,54.07,77805.13,2.4,0.00243,0.0,0.42784]
[1777282327831,54.07,77806.62,2.4,0.00243,0.0,0.42843]
[1777282332866,54.07,77804.9,2.4,0.00242,0.0,0.42775]
[1777282337901,54.07,77800.7,2.4,0.00241,0.0,0.42607]
[1777282342936,54.07,77803.75,2.4,0.00242,0.0,0.42729]
[1777282347970,54.07,77804.77,2.4,0.00242,0.0,0.42769]
[1777282353006,54.07,77811.17,2.4,0.00244,0.0,0.42956]
[1777282358041,54.07,77816.59,2.4,0.00245,0.0,0.43173]
[1777282363076,54.07,77818.5,2.4,0.00245,0.0,0.4325]
[1777282368110,54.07,77817.03,2.4,0.00245,0.0,0.43191]
[1777282373146,54.07,77812.48,2.4,0.00244,0.0,0.43008]
[1777282378181,54.07,77804.84,2.4,0.00242,0.0,0.42703]
[1777282383216,54.07,77805.9,2.4,0.00242,0.0,0.42745]
[1777282388251,54.07,77808.01,2.4,0.00243,0.0,0.42829]
[1777282393286,54.07,77807.39,2.4,0.00243,0.0,0.42804]
[1777282395458,54.07,77899.4,2.4,0.00266,0.0,0.46615]
[1777282396314,54.07,77944.95,2.4,0.00279,0.0,0.48607]
[1777282401524,54.07,77936.82,2.4,0.00277,0.0,0.48246]
[1777282407570,54.07,77939.88,2.4,0.00277,0.0,0.48382]
[1777282413741,54.07,77938.97,2.4,0.00277,0.0,0.48265]
[1777282420104,54.07,77935.79,2.4,0.00276,0.0,0.48124]
[1777282427537,54.07,77943.29,2.4,0.00278,0.0,0.48456]
[1777282432572,54.07,77946.68,2.4,0.00279,0.0,0.48607]
[1777282437606,54.07,77947.56,2.4,0.00279,0.0,0.48646]
[1777282442641,54.07,77948.27,2.4,0.00279,0.0,0.48678]
[1777282447677,54.07,77940.47,2.4,0.00277,0.0,0.48331]
[1777282452712,54.07,77941.02,2.4,0.00277,0.0,0.48356]
[1777282454744,54.07,77937.64,2.4,0.00276,0.0,0.48206]
[1777282460768,54.07,77938.06,2.4,0.00276,0.0,0.48225]
[1777282463283,54.07,77937.91,2.4,0.00276,0.0,0.48218]
[1777282468824,54.07,77937.12,2.4,0.00276,0.0,0.48183]
[1777282473859,54.07,77935.04,2.4,0.00275,0.0,0.48015]
[1777282478894,54.07,77935.79,2.4,0.00275,0.0,0.48048]
[1777282483930,54.07,77935.74,2.4,0.00275,0.0,0.48046]
[1777282488965,54.07,77935.23,2.4,0.00275,0.0,0.48024]
[1777282494000,54.07,77928.1,2.4,0.00273,0.0,0.4771]
[1777282499035,54.07,77928.97,2.4,0.00274,0.0,0.47748]
[1777282504070,54.07,77926.57,2.4,0.00273,0.0,0.47643]
[1777282508099,54.07,77908.61,2.4,0.00268,0.0,0.46863]
[1777282513135,54.07,77903.1,2.4,0.00266,0.0,0.46625]
[1777282518170,54.07,77918.94,2.4,0.00271,0.0,0.4731]
[1777282523206,54.07,77905.69,2.4,0.00267,0.0,0.46737]
[1777282529247,54.07,77899.39,2.4,0.00265,0.0,0.46466]
[1777282534283,54.07,77898.21,2.4,0.00265,0.0,0.46342]
[1777282539318,54.07,77894.26,2.4,0.00264,0.0,0.46173]
[1777282544353,54.07,77892.68,2.4,0.00263,0.0,0.46106]
[1777282549388,54.07,77892.3,2.4,0.00263,0.0,0.4609]
[1777282554423,54.07,77892.47,2.4,0.00263,0.0,0.46097]
[1777282560465,54.07,77891.1,2.4,0.00263,0.0,0.46038]
[1777282565500,54.07,77887.19,2.4,0.00262,0.0,0.45873]
[1777282570535,54.07,77891.39,2.4,0.00263,0.0,0.46051]
[1777282575570,54.07,77892.2,2.4,0.00263,0.0,0.46085]
[1777282577588,54.07,77909.71,2.4,0.00268,0.0,0.46835]
[1777282582623,54.07,77911.43,2.4,0.00268,0.0,0.4691]
[1777282587676,54.07,77906.95,2.4,0.00267,0.0,0.46717]
[1777282592711,54.07,77906.46,2.4,0.00267,0.0,0.46621]
[1777282597746,54.07,77901.84,2.4,0.00265,0.0,0.46423]
[1777282602781,54.07,77897.6,2.4,0.00264,0.0,0.46242]
[1777282607816,54.07,77904.8,2.4,0.00266,0.0,0.4655]
[1777282612871,54.07,77905.41,2.4,0.00266,0.0,0.46576]
[1777282617906,54.07,77905.29,2.4,0.00266,0.0,0.46571]
[1777282623009,54.07,77901.96,2.4,0.00265,0.0,0.46428]
[1777282623552,54.07,77933.72,2.4,0.00274,0.0,0.47805]
[1777282628985,54.07,77944.71,2.4,0.00277,0.0,0.4829]
[1777282634020,54.07,77945.89,2.4,0.00277,0.0,0.48342]
[1777282639064,54.07,77950.51,2.4,0.00279,0.0,0.48548]
[1777282644098,54.07,77944.91,2.4,0.00277,0.0,0.48299]
[1777282649133,54.07,77945.65,2.4,0.00277,0.0,0.48332]
[1777282654167,54.07,77944.99,2.4,0.00277,0.0,0.48226]
[1777282659203,54.07,77946.13,2.4,0.00277,0.0,0.48277]
[1777282664237,54.07,77949.06,2.4,0.00278,0.0,0.48407]
[1777282669273,54.07,77935.13,2.4,0.00274,0.0,0.47792]
[1777282674308,54.07,77934.26,2.4,0.00274,0.0,0.47753]
[1777282679344,54.07,77933.66,2.4,0.00274,0.0,0.47727]
[1777282684378,54.07,77936.75,2.4,0.00274,0.0,0.47863]
[1777282685417,54.07,77917.6,2.4,0.00269,0.0,0.47027]
[1777282687400,54.07,77897.25,2.4,0.00264,0.0,0.46153]
[1777282692434,54.07,77889.67,2.4,0.00262,0.0,0.45831]
[1777282697470,54.07,77892.34,2.4,0.00262,0.0,0.45944]
[1777282702505,54.07,77892.5,2.4,0.00262,0.0,0.45951]
[1777282707542,54.07,77895.0,2.4,0.00263,0.0,0.46057]
[1777282712577,54.07,77905.18,2.4,0.00265,0.0,0.46418]
[1777282717612,54.07,77904.35,2.4,0.00265,0.0,0.46382]
[1777282722647,54.07,77914.61,2.4,0.00268,0.0,0.46823]
[1777282727682,54.07,77924.91,2.4,0.00271,0.0,0.47269]
[1777282732717,54.07,77922.92,2.4,0.0027,0.0,0.47183]
[1777282737752,54.07,77919.06,2.4,0.00269,0.0,0.47015]
[1777282742787,54.07,77916.37,2.4,0.00268,0.0,0.46899]
[1777282747822,54.07,77914.7,2.4,0.00268,0.0,0.46827]
[1777282752858,54.07,77912.19,2.4,0.00267,0.0,0.46719]
[1777282757892,54.07,77898.87,2.4,0.00264,0.0,0.46148]
[1777282762929,54.07,77902.6,2.4,0.00265,0.0,0.46307]
[1777282767964,54.07,77900.77,2.4,0.00264,0.0,0.46229]
[1777282773000,54.07,77898.88,2.4,0.00263,0.0,0.46075]
[1777282778037,54.07,77893.79,2.4,0.00262,0.0,0.45859]
[1777282783075,54.07,77893.61,2.4,0.00262,0.0,0.45851]
[1777282789117,54.07,77906.47,2.4,0.00265,0.0,0.46399]
[1777282795159,54.07,77906.47,2.4,0.00265,0.0,0.46399]
[1777282800194,54.07,77906.91,2.4,0.00265,0.0,0.46418]
[1777282805229,54.07,77903.18,2.4,0.00264,0.0,0.46258]
[1777282810264,54.07,77901.72,2.4,0.00264,0.0,0.46196]
[1777282815299,54.07,77896.02,2.4,0.00263,0.0,0.45953]
[1777282820334,54.07,77899.02,2.4,0.00263,0.0,0.46081]
[1777282825369,54.07,77899.63,2.4,0.00263,0.0,0.46107]
[1777282830404,54.07,77902.82,2.4,0.00264,0.0,0.46243]
[1777282835439,54.07,77912.38,2.4,0.00266,0.0,0.46578]
[1777282837453,54.07,77937.5,2.4,0.00273,0.0,0.47668]
[1777282842487,54.07,77950.8,2.4,0.00277,0.0,0.48254]
[1777282847523,54.07,77952.14,2.4,0.00277,0.0,0.48314]
[1777282852557,54.07,77950.03,2.4,0.00277,0.0,0.4822]
[1777282858600,54.07,77949.39,2.4,0.00277,0.0,0.48192]
[1777282863635,54.07,77949.78,2.4,0.00277,0.0,0.48209]
[1777282868670,54.07,77947.05,2.4,0.00276,0.0,0.48088]
[1777282873705,54.07,77947.6,2.4,0.00276,0.0,0.48113]
[1777282878740,54.07,77944.56,2.4,0.00275,0.0,0.47979]
[1777282883775,54.07,77946.06,2.4,0.00276,0.0,0.48045]
[1777282888810,54.07,77946.09,2.4,0.00276,0.0,0.48046]
[1777282894852,54.07,77944.32,2.4,0.00275,0.0,0.47892]
[1777282899888,54.07,77945.48,2.4,0.00275,0.0,0.47943]
[1777282904923,54.07,77944.46,2.4,0.00275,0.0,0.47898]
[1777282909958,54.07,77944.85,2.4,0.00275,0.0,0.47915]
[1777282914993,54.07,77943.9,2.4,0.00275,0.0,0.47873]
[1777282921036,54.07,77947.49,2.4,0.00276,0.0,0.48032]
[1777282926069,54.07,77948.43,2.4,0.00276,0.0,0.48073]
[1777282931108,54.07,77945.19,2.4,0.00275,0.0,0.4793]
[1777282936142,54.07,77944.98,2.4,0.00275,0.0,0.47921]
[1777282941950,54.07,77943.46,2.4,0.00275,0.0,0.47854]
[1777282947220,54.07,77944.89,2.4,0.00275,0.0,0.47917]
[1777282952852,54.07,77946.67,2.4,0.00275,0.0,0.47919]
[1777282958296,54.07,77952.31,2.4,0.00277,0.0,0.48168]
[1777282963358,54.07,77952.16,2.4,0.00276,0.0,0.48162]
[1777282968393,54.07,77954.6,2.4,0.00277,0.0,0.4827]
[1777282973428,54.07,77964.22,2.4,0.0028,0.0,0.48698]
[1777282978464,54.07,77968.63,2.4,0.00281,0.0,0.48895]
[1777282983499,54.07,77969.25,2.4,0.00281,0.0,0.48923]
[1777282988534,54.07,77969.69,2.4,0.00281,0.0,0.48942]
[1777282993570,54.07,77966.62,2.4,0.00281,0.0,0.48805]
[1777282998604,54.07,77955.63,2.4,0.00277,0.0,0.48315]
[1777283003639,54.07,77951.09,2.4,0.00276,0.0,0.48114]
[1777283008673,54.07,77950.48,2.4,0.00276,0.0,0.48087]
[1777283013709,54.07,77948.58,2.4,0.00275,0.0,0.47927]
[1777283018744,54.07,77949.45,2.4,0.00275,0.0,0.47966]
[1777283023778,54.07,77948.44,2.4,0.00275,0.0,0.47921]
[1777283028813,54.07,77947.88,2.4,0.00275,0.0,0.47897]
[1777283031265,54.07,77947.77,2.4,0.00275,0.0,0.47892]
[1777283036870,54.07,77948.3,2.4,0.00275,0.0,0.47915]
[1777283041905,54.07,77947.62,2.4,0.00275,0.0,0.47885]
[1777283046940,54.07,77948.11,2.4,0.00275,0.0,0.47907]
[1777283051975,54.07,77947.84,2.4,0.00275,0.0,0.47895]
[1777283057011,54.07,77947.57,2.4,0.00275,0.0,0.47883]
[1777283062048,54.07,77949.0,2.4,0.00275,0.0,0.47946]
[1777283067083,54.07,77952.08,2.4,0.00276,0.0,0.48082]
[1777283072117,54.07,77953.49,2.4,0.00276,0.0,0.48068]
[1777283077152,54.07,77952.81,2.4,0.00276,0.0,0.48038]
[1777283082188,54.07,77952.91,2.4,0.00276,0.0,0.48042]
[1777283087223,54.07,77953.07,2.4,0.00276,0.0,0.48049]
[1777283092258,54.07,77951.47,2.4,0.00275,0.0,0.47979]
[1777283097293,54.07,77951.83,2.4,0.00276,0.0,0.47995]
[1777283102328,54.07,77952.17,2.4,0.00276,0.0,0.4801]
[1777283107362,54.07,77951.09,2.4,0.00275,0.0,0.47962]
[1777283112399,54.07,77950.08,2.4,0.00275,0.0,0.47917]
[1777283117434,54.07,77950.24,2.4,0.00275,0.0,0.47924]
[1777283122469,54.07,77951.02,2.4,0.00275,0.0,0.47959]
[1777283127504,54.07,77950.6,2.4,0.00275,0.0,0.4794]
[1777283132539,54.07,77951.31,2.4,0.00275,0.0,0.47895]
[1777283137573,54.07,77951.37,2.4,0.00275,0.0,0.47898]
[1777283142609,54.07,77951.37,2.4,0.00275,0.0,0.47898]
[1777283147657,54.07,77950.36,2.4,0.00275,0.0,0.47854]
[1777283152692,54.07,77950.0,2.4,0.00275,0.0,0.47838]
[1777283157726,54.07,77950.27,2.4,0.00275,0.0,0.4785]
[1777283167797,54.07,77952.95,2.4,0.00275,0.0,0.47968]
[1777283172832,54.07,77952.86,2.4,0.00275,0.0,0.47964]
[1777283177867,54.07,77950.85,2.4,0.00275,0.0,0.47875]
[1777283182902,54.07,77951.16,2.4,0.00275,0.0,0.47889]
[1777283187937,54.07,77952.15,2.4,0.00275,0.0,0.47932]
[1777283192971,54.07,77952.03,2.4,0.00275,0.0,0.47851]
[1777283198007,54.07,77953.12,2.4,0.00275,0.0,0.47899]
[1777283203042,54.07,77954.49,2.4,0.00275,0.0,0.47959]
[1777283208077,54.07,77966.36,2.4,0.00279,0.0,0.48485]
[1777283213111,54.07,77968.66,2.4,0.00279,0.0,0.48588]
[1777283218147,54.07,77966.25,2.4,0.00279,0.0,0.4848]
[1777283223182,54.07,77952.29,2.4,0.00275,0.0,0.47862]
[1777283228219,54.07,77954.07,2.4,0.00275,0.0,0.47941]
[1777283233255,54.07,77954.58,2.4,0.00275,0.0,0.47963]
[1777283240304,54.07,77954.19,2.4,0.00275,0.0,0.47946]
[1777283245339,54.07,77953.86,2.4,0.00275,0.0,0.47932]
[1777283250374,54.07,77953.78,2.4,0.00275,0.0,0.47928]
[1777283255409,54.07,77954.39,2.4,0.00275,0.0,0.47879]
[1777283260443,54.07,77946.73,2.4,0.00273,0.0,0.47543]
[1777283265479,54.07,77942.38,2.4,0.00272,0.0,0.47352]
[1777283270514,54.07,77939.91,2.4,0.00271,0.0,0.47245]
[1777283275549,54.07,77940.24,2.4,0.00271,0.0,0.47259]
[1777283278571,54.07,77918.9,2.4,0.00265,0.0,0.46338]
[1777283283606,54.07,77906.69,2.4,0.00262,0.0,0.45817]
[1777283288640,54.07,77902.13,2.4,0.00261,0.0,0.45624]
[1777283293676,54.07,77911.22,2.4,0.00263,0.0,0.4601]
[1777283298712,54.07,77911.53,2.4,0.00263,0.0,0.46023]
[1777283303748,54.07,77915.81,2.4,0.00264,0.0,0.46206]
[1777283308783,54.07,77915.48,2.4,0.00264,0.0,0.46191]
[1777283313818,54.07,77921.82,2.4,0.00266,0.0,0.46388]
[1777283318853,54.07,77922.14,2.4,0.00266,0.0,0.46402]
[1777283323888,54.07,77920.81,2.4,0.00265,0.0,0.46345]
[1777283328922,54.07,77928.91,2.4,0.00268,0.0,0.46693]
[1777283334371,54.07,77930.71,2.4,0.00268,0.0,0.46771]
[1777283339649,54.07,77925.01,2.4,0.00267,0.0,0.46525]
[1777283345035,54.07,77920.06,2.4,0.00265,0.0,0.46313]
[1777283351077,54.07,77918.13,2.4,0.00265,0.0,0.46231]
[1777283356112,54.07,77916.04,2.4,0.00264,0.0,0.46141]
[1777283361146,54.07,77917.44,2.4,0.00264,0.0,0.46201]
[1777283366182,54.07,77916.43,2.4,0.00264,0.0,0.46158]
[1777283371217,54.07,77915.22,2.4,0.00263,0.0,0.46032]
[1777283376252,54.07,77910.43,2.4,0.00262,0.0,0.45829]
[1777283381288,54.07,77906.1,2.4,0.00261,0.0,0.45645]
[1777283386323,54.07,77903.77,2.4,0.0026,0.0,0.45547]
[1777283391358,54.07,77904.97,2.4,0.00261,0.0,0.45598]
[1777283396393,54.07,77904.96,2.4,0.00261,0.0,0.45597]
[1777283401428,54.07,77908.39,2.4,0.00262,0.0,0.45742]
[1777283406462,54.07,77908.1,2.4,0.00262,0.0,0.4573]
[1777283412508,54.07,77908.88,2.4,0.00262,0.0,0.45763]
[1777283417543,54.07,77907.85,2.4,0.00262,0.0,0.45719]
[1777283422578,54.07,77906.73,2.4,0.00261,0.0,0.45672]
[1777283427614,54.07,77906.38,2.4,0.00261,0.0,0.45657]
[1777283432650,54.07,77906.5,2.4,0.00261,0.0,0.45589]
[1777283437684,54.07,77906.1,2.4,0.00261,0.0,0.45572]
[1777283442719,54.07,77906.42,2.4,0.00261,0.0,0.45586]
[1777283447754,54.07,77907.78,2.4,0.00261,0.0,0.45643]
[1777283452789,54.07,77910.58,2.4,0.00262,0.0,0.45762]
[1777283457824,54.07,77908.98,2.4,0.00261,0.0,0.45694]
[1777283462862,54.07,77906.97,2.4,0.00261,0.0,0.45609]
[1777283467897,54.07,77906.78,2.4,0.00261,0.0,0.45601]
[1777283472931,54.07,77906.92,2.4,0.00261,0.0,0.45607]
[1777283477967,54.07,77906.68,2.4,0.00261,0.0,0.45597]
[1777283483001,54.07,77907.83,2.4,0.00261,0.0,0.45645]
[1777283488037,54.07,77907.65,2.4,0.00261,0.0,0.45638]
[1777283494079,54.07,77907.62,2.4,0.00261,0.0,0.45563]
[1777283499114,54.07,77908.24,2.4,0.00261,0.0,0.45589]
[1777283504150,54.07,77907.53,2.4,0.00261,0.0,0.45559]
[1777283509185,54.07,77905.04,2.4,0.0026,0.0,0.45454]
[1777283514220,54.07,77905.5,2.4,0.0026,0.0,0.45473]
[1777283519255,54.07,77906.25,2.4,0.0026,0.0,0.45505]
[1777283524290,54.07,77907.12,2.4,0.00261,0.0,0.45542]
[1777283529325,54.07,77905.91,2.4,0.0026,0.0,0.45491]
[1777283534360,54.07,77905.54,2.4,0.0026,0.0,0.45475]
[1777283539394,54.07,77921.24,2.4,0.00264,0.0,0.46141]
[1777283544430,54.07,77926.8,2.4,0.00266,0.0,0.46379]
[1777283549464,54.07,77938.24,2.4,0.00269,0.0,0.46872]
[1777283554500,54.07,77948.63,2.4,0.00271,0.0,0.47247]
[1777283559535,54.07,77944.28,2.4,0.0027,0.0,0.47058]
[1777283564570,54.07,77941.31,2.4,0.00269,0.0,0.46929]
[1777283569605,54.07,77936.49,2.4,0.00268,0.0,0.46721]
[1777283574640,54.07,77939.17,2.4,0.00269,0.0,0.46837]
[1777283579675,54.07,77939.19,2.4,0.00269,0.0,0.46838]
[1777283584709,54.07,77938.58,2.4,0.00268,0.0,0.46811]
[1777283589745,54.07,77950.38,2.4,0.00272,0.0,0.47324]
[1777283594780,54.07,77957.58,2.4,0.00274,0.0,0.47639]
[1777283599815,54.07,77960.21,2.4,0.00274,0.0,0.47754]
[1777283604850,54.07,77961.54,2.4,0.00275,0.0,0.47813]
[1777283609886,54.07,77962.26,2.4,0.00275,0.0,0.47845]
[1777283614921,54.07,77962.22,2.4,0.00275,0.0,0.47767]
[1777283619956,54.07,77962.42,2.4,0.00275,0.0,0.47775]
[1777283625998,54.07,77962.9,2.4,0.00275,0.0,0.47796]
[1777283631033,54.07,77964.45,2.4,0.00275,0.0,0.47865]
[1777283636071,54.07,77962.82,2.4,0.00275,0.0,0.47793]
[1777283642113,54.07,77962.56,2.4,0.00275,0.0,0.47782]
[1777283647148,54.07,77962.8,2.4,0.00275,0.0,0.47792]
[1777283652183,54.07,77961.92,2.4,0.00274,0.0,0.47753]
[1777283657220,54.07,77956.85,2.4,0.00273,0.0,0.47531]
[1777283662255,54.07,77958.83,2.4,0.00274,0.0,0.47618]
[1777283667290,54.07,77959.61,2.4,0.00274,0.0,0.47652]
[1777283672325,54.07,77964.33,2.4,0.00275,0.0,0.47783]
[1777283677360,54.07,77970.15,2.4,0.00276,0.0,0.4804]
[1777283682396,54.07,77970.01,2.4,0.00276,0.0,0.48034]
[1777283687431,54.07,77969.92,2.4,0.00276,0.0,0.4803]
[1777283692467,54.07,77970.04,2.4,0.00276,0.0,0.48035]
[1777283697500,54.07,77980.83,2.4,0.00279,0.0,0.48514]
[1777283702537,54.07,77977.98,2.4,0.00278,0.0,0.48387]
[1777283707572,54.07,77978.06,2.4,0.00279,0.0,0.48391]
[1777283712606,54.07,77979.47,2.4,0.00279,0.0,0.48453]
[1777283717642,54.07,77977.05,2.4,0.00278,0.0,0.48346]
[1777283722677,54.07,77977.07,2.4,0.00278,0.0,0.48347]
[1777283727711,54.07,77967.34,2.4,0.00276,0.0,0.47916]
[1777283732747,54.07,77967.15,2.4,0.00275,0.0,0.47831]
[1777283737782,54.07,77965.97,2.4,0.00275,0.0,0.47779]
[1777283742817,54.07,77966.67,2.4,0.00275,0.0,0.4781]
[1777283747852,54.07,77966.65,2.4,0.00275,0.0,0.47809]
[1777283752887,54.07,77968.38,2.4,0.00275,0.0,0.47885]
[1777283757922,54.07,77969.38,2.4,0.00276,0.0,0.47929]
[1777283762957,54.07,77971.09,2.4,0.00276,0.0,0.48005]
[1777283767992,54.07,77971.2,2.4,0.00276,0.0,0.4801]
[1777283773027,54.07,77971.93,2.4,0.00276,0.0,0.48042]
[1777283778062,54.07,77976.59,2.4,0.00278,0.0,0.48249]
[1777283783097,54.07,77974.24,2.4,0.00277,0.0,0.48144]
[1777283788668,54.07,77970.24,2.4,0.00276,0.0,0.47967]
[1777283789755,54.07,77969.03,2.4,0.00276,0.0,0.47914]
[1777283795181,54.07,77969.1,2.4,0.00275,0.0,0.47841]
[1777283800216,54.07,77968.54,2.4,0.00275,0.0,0.47816]
[1777283806257,54.07,77963.37,2.4,0.00274,0.0,0.47589]
[1777283811293,54.07,77963.58,2.4,0.00274,0.0,0.47598]
[1777283816328,54.07,77963.75,2.4,0.00274,0.0,0.47606]
[1777283821362,54.07,77963.77,2.4,0.00274,0.0,0.47606]
[1777283826398,54.07,77961.21,2.4,0.00273,0.0,0.47494]
[1777283831433,54.07,77961.05,2.4,0.00273,0.0,0.47487]
[1777283836467,54.07,77961.44,2.4,0.00273,0.0,0.47504]
[1777283841503,54.07,77961.42,2.4,0.00273,0.0,0.47503]
[1777283846538,54.07,77962.13,2.4,0.00273,0.0,0.47534]
[1777283851573,54.07,77962.34,2.4,0.00273,0.0,0.47468]
[1777283856608,54.07,77961.78,2.4,0.00273,0.0,0.47443]
[1777283861643,54.07,77943.48,2.4,0.00268,0.0,0.46648]
[1777283867685,54.07,77941.91,2.4,0.00267,0.0,0.46581]
[1777283872720,54.07,77937.95,2.4,0.00266,0.0,0.4641]
[1777283877755,54.07,77938.23,2.4,0.00266,0.0,0.46422]
[1777283882790,54.07,77936.26,2.4,0.00266,0.0,0.46338]
[1777283888831,54.07,77933.47,2.4,0.00265,0.0,0.46218]
[1777283893867,54.07,77932.49,2.4,0.00265,0.0,0.46177]
[1777283898902,54.07,77920.92,2.4,0.00262,0.0,0.45684]
[1777283903937,54.07,77927.62,2.4,0.00263,0.0,0.45969]
[1777283909978,54.07,77928.95,2.4,0.00264,0.0,0.46025]
[1777283915014,54.07,77928.62,2.4,0.00263,0.0,0.45937]
[1777283920049,54.07,77928.89,2.4,0.00263,0.0,0.45949]
[1777283925084,54.07,77930.59,2.4,0.00264,0.0,0.46021]
[1777283930119,54.07,77933.96,2.4,0.00265,0.0,0.46165]
[1777283935155,54.07,77932.58,2.4,0.00264,0.0,0.46106]
[1777283940190,54.07,77926.11,2.4,0.00263,0.0,0.45831]
[1777283942834,54.07,77925.43,2.4,0.00262,0.0,0.45802]
[1777283948247,54.07,77924.49,2.4,0.00262,0.0,0.45762]
[1777283953282,54.07,77923.64,2.4,0.00262,0.0,0.45726]
[1777283957964,54.07,77923.22,2.4,0.00262,0.0,0.45708]
[1777283964359,54.07,77919.44,2.4,0.00261,0.0,0.45548]
[1777283971408,54.07,77918.39,2.4,0.0026,0.0,0.4543]
[1777283976443,54.07,77916.85,2.4,0.0026,0.0,0.45365]
[1777283981479,54.07,77914.98,2.4,0.00259,0.0,0.45287]
[1777283986514,54.07,77910.19,2.4,0.00258,0.0,0.45086]
[1777283991549,54.07,77909.73,2.4,0.00258,0.0,0.45066]
[1777283996584,54.07,77908.04,2.4,0.00257,0.0,0.44996]
[1777284001619,54.07,77905.82,2.4,0.00257,0.0,0.44903]
[1777284006655,54.07,77899.62,2.4,0.00255,0.0,0.44645]
[1777284011689,54.07,77900.78,2.4,0.00256,0.0,0.44693]
[1777284016724,54.07,77900.45,2.4,0.00255,0.0,0.44679]
[1777284021759,54.07,77901.81,2.4,0.00256,0.0,0.44736]
[1777284026794,54.07,77901.67,2.4,0.00256,0.0,0.4473]
[1777284031829,54.07,77901.57,2.4,0.00255,0.0,0.44653]
[1777284036863,54.07,77901.68,2.4,0.00255,0.0,0.44658]
[1777284044920,54.07,77900.78,2.4,0.00255,0.0,0.44621]
[1777284049954,54.07,77908.3,2.4,0.00257,0.0,0.44934]
[1777284054990,54.07,77907.51,2.4,0.00257,0.0,0.44901]
[1777284060026,54.07,77906.74,2.4,0.00257,0.0,0.44869]
[1777284065061,54.07,77907.54,2.4,0.00257,0.0,0.44902]
[1777284070098,54.07,77906.05,2.4,0.00257,0.0,0.4484]
[1777284075132,54.07,77907.2,2.4,0.00257,0.0,0.44888]
[1777284080169,54.07,77917.84,2.4,0.0026,0.0,0.45334]
[1777284085204,54.07,77925.99,2.4,0.00262,0.0,0.45678]
[1777284090239,54.07,77927.28,2.4,0.00262,0.0,0.45733]
[1777284095275,54.07,77926.23,2.4,0.00261,0.0,0.45614]
[1777284100310,54.07,77926.23,2.4,0.00261,0.0,0.45614]
[1777284105345,54.07,77924.31,2.4,0.00261,0.0,0.45533]
[1777284110381,54.07,77925.45,2.4,0.00261,0.0,0.45581]
[1777284115416,54.07,77928.95,2.4,0.00262,0.0,0.4573]
[1777284120451,54.07,77929.51,2.4,0.00262,0.0,0.45753]
[1777284125486,54.07,77933.51,2.4,0.00263,0.0,0.45923]
[1777284130521,54.07,77934.39,2.4,0.00264,0.0,0.45961]
[1777284135556,54.07,77943.79,2.4,0.00266,0.0,0.46363]
[1777284140591,54.07,77944.76,2.4,0.00266,0.0,0.46404]
[1777284145626,54.07,77944.79,2.4,0.00266,0.0,0.46406]
[1777284150661,54.07,77944.77,2.4,0.00266,0.0,0.46405]
[1777284155696,54.07,77943.1,2.4,0.00266,0.0,0.46259]
[1777284160731,54.07,77920.68,2.4,0.0026,0.0,0.45307]
[1777284165765,54.07,77918.51,2.4,0.00259,0.0,0.45215]
[1777284170801,54.07,77904.97,2.4,0.00255,0.0,0.4465]
[1777284175836,54.07,77901.3,2.4,0.00254,0.0,0.44497]
[1777284181879,54.07,77900.36,2.4,0.00254,0.0,0.44459]
[1777284186914,54.07,77893.96,2.4,0.00253,0.0,0.44194]
[1777284191949,54.07,77890.93,2.4,0.00252,0.0,0.4407]
[1777284196984,54.07,77890.15,2.4,0.00252,0.0,0.44038]
[1777284202021,54.07,77883.28,2.4,0.0025,0.0,0.43756]
[1777284207056,54.07,77883.05,2.4,0.0025,0.0,0.43747]
[1777284212091,54.07,77882.85,2.4,0.00249,0.0,0.43667]
[1777284217127,54.07,77882.25,2.4,0.00249,0.0,0.43643]
[1777284222162,54.07,77879.62,2.4,0.00249,0.0,0.43536]
[1777284227372,54.07,77879.31,2.4,0.00248,0.0,0.43523]
[1777284233239,54.07,77878.59,2.4,0.00248,0.0,0.43494]
[1777284238274,54.07,77872.16,2.4,0.00247,0.0,0.43233]
[1777284243309,54.07,77870.45,2.4,0.00246,0.0,0.43164]
[1777284248344,54.07,77865.84,2.4,0.00245,0.0,0.42979]
[1777284253379,54.07,77863.3,2.4,0.00244,0.0,0.42877]
[1777284258414,54.07,77867.78,2.4,0.00246,0.0,0.43057]
[1777284263449,54.07,77868.56,2.4,0.00246,0.0,0.43088]
[1777284268484,54.07,77865.04,2.4,0.00245,0.0,0.42946]
[1777284273519,54.07,77863.72,2.4,0.00244,0.0,0.42823]
[1777284278554,54.07,77874.4,2.4,0.00247,0.0,0.43253]
[1777284283589,54.07,77874.48,2.4,0.00247,0.0,0.43257]
[1777284288623,54.07,77873.8,2.4,0.00247,0.0,0.43229]
[1777284293659,54.07,77871.22,2.4,0.00246,0.0,0.43125]
[1777284298694,54.07,77868.88,2.4,0.00245,0.0,0.43031]
[1777284303729,54.07,77853.21,2.4,0.00242,0.0,0.42404]
[1777284308763,54.07,77855.46,2.4,0.00242,0.0,0.42493]
[1777284313802,54.07,77857.32,2.4,0.00243,0.0,0.42567]
[1777284318837,54.07,77855.07,2.4,0.00242,0.0,0.42478]
[1777284321860,54.07,77838.92,2.4,0.00238,0.0,0.41839]
[1777284326895,54.07,77827.69,2.4,0.00235,0.0,0.41399]
[1777284331930,54.07,77826.93,2.4,0.00235,0.0,0.41302]
[1777284336966,54.07,77816.1,2.4,0.00232,0.0,0.40883]
[1777284343008,54.07,77814.73,2.4,0.00232,0.0,0.4083]
[1777284348043,54.07,77818.77,2.4,0.00233,0.0,0.40986]
[1777284353078,54.07,77821.3,2.4,0.00233,0.0,0.41083]
[1777284358114,54.07,77815.57,2.4,0.00232,0.0,0.40862]
[1777284363148,54.07,77810.69,2.4,0.00231,0.0,0.40675]
[1777284368184,54.07,77810.59,2.4,0.00231,0.0,0.40671]
[1777284373219,54.07,77810.82,2.4,0.00231,0.0,0.4068]
[1777284378254,54.07,77810.33,2.4,0.00231,0.0,0.40661]
[1777284383289,54.07,77810.4,2.4,0.00231,0.0,0.40663]
[1777284386309,54.07,77826.78,2.4,0.00235,0.0,0.41296]
[1777284391345,54.07,77838.35,2.4,0.00237,0.0,0.41679]
[1777284396380,54.07,77832.38,2.4,0.00236,0.0,0.41445]
[1777284402422,54.07,77833.14,2.4,0.00236,0.0,0.41475]
[1777284407457,54.07,77824.41,2.4,0.00234,0.0,0.41136]
[1777284412491,54.07,77826.24,2.4,0.00234,0.0,0.41207]
[1777284417527,54.07,77825.55,2.4,0.00234,0.0,0.4118]
[1777284422561,54.07,77824.51,2.4,0.00234,0.0,0.4114]
[1777284427596,54.07,77824.6,2.4,0.00234,0.0,0.41143]
[1777284432632,54.07,77824.15,2.4,0.00234,0.0,0.41126]
[1777284437667,54.07,77824.82,2.4,0.00234,0.0,0.41152]
[1777284442702,54.07,77831.06,2.4,0.00235,0.0,0.41394]
[1777284447737,54.07,77828.67,2.4,0.00235,0.0,0.41301]
[1777284453781,54.07,77826.81,2.4,0.00234,0.0,0.41161]
[1777284458816,54.07,77820.99,2.4,0.00233,0.0,0.40936]
[1777284463851,54.07,77826.4,2.4,0.00234,0.0,0.41145]
[1777284468886,54.07,77823.84,2.4,0.00233,0.0,0.41046]
[1777284473922,54.07,77821.87,2.4,0.00233,0.0,0.40969]
[1777284478957,54.07,77820.27,2.4,0.00232,0.0,0.40908]
[1777284483992,54.07,77820.09,2.4,0.00232,0.0,0.40901]
[1777284489027,54.07,77818.91,2.4,0.00232,0.0,0.40855]
[1777284494062,54.07,77818.74,2.4,0.00232,0.0,0.40849]
[1777284499097,54.07,77815.44,2.4,0.00231,0.0,0.40722]
[1777284504132,54.07,77815.25,2.4,0.00231,0.0,0.40715]
[1777284509166,54.07,77814.74,2.4,0.00231,0.0,0.40695]
[1777284514202,54.07,77813.91,2.4,0.00231,0.0,0.40596]
[1777284519237,54.07,77814.12,2.4,0.00231,0.0,0.40604]
[1777284524272,54.07,77815.44,2.4,0.00231,0.0,0.40654]
[1777284530314,54.07,77815.17,2.4,0.00231,0.0,0.40644]
[1777284535348,54.07,77815.18,2.4,0.00231,0.0,0.40644]
[1777284540384,54.07,77815.71,2.4,0.00231,0.0,0.40665]
[1777284544412,54.07,77834.01,2.4,0.00235,0.0,0.41372]
[1777284549446,54.07,77841.91,2.4,0.00237,0.0,0.41681]
[1777284554482,54.07,77833.98,2.4,0.00235,0.0,0.41371]
[1777284559715,54.07,77833.68,2.4,0.00235,0.0,0.41359]
[1777284565558,54.07,77833.89,2.4,0.00235,0.0,0.41367]
[1777284570594,54.07,77835.16,2.4,0.00236,0.0,0.41417]
[1777284575628,54.07,77836.98,2.4,0.00236,0.0,0.41419]
[1777284580664,54.07,77829.09,2.4,0.00234,0.0,0.41113]
[1777284585699,54.07,77828.87,2.4,0.00234,0.0,0.41104]
[1777284590734,54.07,77829.96,2.4,0.00234,0.0,0.41146]
[1777284595769,54.07,77835.17,2.4,0.00235,0.0,0.41349]
[1777284600804,54.07,77836.45,2.4,0.00236,0.0,0.41399]
[1777284605839,54.07,77836.65,2.4,0.00236,0.0,0.41406]
[1777284610874,54.07,77837.75,2.4,0.00236,0.0,0.41449]
[1777284615909,54.07,77839.6,2.4,0.00236,0.0,0.41521]
[1777284620944,54.07,77840.13,2.4,0.00236,0.0,0.41542]
[1777284625980,54.07,77839.99,2.4,0.00236,0.0,0.41537]
[1777284631015,54.07,77843.51,2.4,0.00237,0.0,0.41606]
[1777284636050,54.07,77842.71,2.4,0.00237,0.0,0.41574]
[1777284642095,54.07,77839.73,2.4,0.00236,0.0,0.41458]
[1777284647130,54.07,77840.39,2.4,0.00236,0.0,0.41484]
[1777284652165,54.07,77839.49,2.4,0.00236,0.0,0.41449]
[1777284657200,54.07,77840.05,2.4,0.00236,0.0,0.4147]
[1777284663242,54.07,77840.03,2.4,0.00236,0.0,0.4147]
[1777284664982,54.07,77840.03,2.4,0.00236,0.0,0.4147]
[1777284674319,54.07,77840.71,2.4,0.00236,0.0,0.41496]
[1777284679735,54.07,77840.71,2.4,0.00236,0.0,0.41496]
[1777284685396,54.07,77840.93,2.4,0.00236,0.0,0.41505]
[1777284690430,54.07,77836.81,2.4,0.00235,0.0,0.41344]
[1777284695466,54.07,77837.42,2.4,0.00235,0.0,0.41299]
[1777284700501,54.07,77837.06,2.4,0.00235,0.0,0.41285]
[1777284705536,54.07,77836.77,2.4,0.00235,0.0,0.41274]
[1777284710570,54.07,77837.54,2.4,0.00235,0.0,0.41304]
[1777284716613,54.07,77838.71,2.4,0.00235,0.0,0.4135]
[1777284721648,54.07,77838.94,2.4,0.00235,0.0,0.41359]
[1777284727690,54.07,77838.5,2.4,0.00235,0.0,0.41342]
[1777284732725,54.07,77836.87,2.4,0.00235,0.0,0.41278]
[1777284738767,54.07,77837.73,2.4,0.00235,0.0,0.41312]
[1777284743802,54.07,77837.23,2.4,0.00235,0.0,0.41292]
[1777284748837,54.07,77835.95,2.4,0.00235,0.0,0.41242]
[1777284753872,54.07,77835.22,2.4,0.00234,0.0,0.41146]
[1777284758910,54.07,77834.29,2.4,0.00234,0.0,0.4111]
[1777284765959,54.07,77834.88,2.4,0.00234,0.0,0.41133]
[1777284770994,54.07,77834.81,2.4,0.00234,0.0,0.4113]
[1777284776030,54.07,77838.44,2.4,0.00235,0.0,0.41271]
[1777284781065,54.07,77837.5,2.4,0.00235,0.0,0.41234]
[1777284786100,54.07,77841.19,2.4,0.00236,0.0,0.41378]
[1777284791138,54.07,77847.09,2.4,0.00237,0.0,0.41608]
[1777284796173,54.07,77846.26,2.4,0.00237,0.0,0.41576]
[1777284801208,54.07,77847.62,2.4,0.00237,0.0,0.41629]
[1777284806243,54.07,77847.88,2.4,0.00237,0.0,0.41639]
[1777284811281,54.07,77842.07,2.4,0.00235,0.0,0.41344]
[1777284816316,54.07,77837.66,2.4,0.00234,0.0,0.41172]
[1777284821351,54.07,77833.53,2.4,0.00233,0.0,0.41012]
[1777284826399,54.07,77823.98,2.4,0.00231,0.0,0.40644]
[1777284831434,54.07,77826.14,2.4,0.00232,0.0,0.40727]
[1777284836469,54.07,77827.88,2.4,0.00232,0.0,0.40794]
[1777284841504,54.07,77827.22,2.4,0.00232,0.0,0.40769]
[1777284846539,54.07,77826.61,2.4,0.00232,0.0,0.40745]
[1777284851574,54.07,77823.08,2.4,0.00231,0.0,0.4061]
[1777284856608,54.07,77827.66,2.4,0.00232,0.0,0.40786]
[1777284861644,54.07,77827.94,2.4,0.00232,0.0,0.40796]
[1777284866678,54.07,77828.29,2.4,0.00232,0.0,0.4081]
[1777284871714,54.07,77829.16,2.4,0.00232,0.0,0.40776]
[1777284876749,54.07,77826.27,2.4,0.00231,0.0,0.40665]
[1777284881785,54.07,77825.27,2.4,0.00231,0.0,0.40626]
[1777284886820,54.07,77826.08,2.4,0.00231,0.0,0.40657]
[1777284891855,54.07,77825.17,2.4,0.00231,0.0,0.40622]
[1777284896890,54.07,77826.0,2.4,0.00231,0.0,0.40654]
[1777284901926,54.07,77826.72,2.4,0.00231,0.0,0.40682]
[1777284907968,54.07,77826.84,2.4,0.00231,0.0,0.40686]
[1777284913002,54.07,77826.83,2.4,0.00231,0.0,0.40686]
[1777284919045,54.07,77829.12,2.4,0.00232,0.0,0.40774]
[1777284924080,54.07,77829.1,2.4,0.00232,0.0,0.40773]
[1777284929115,54.07,77835.21,2.4,0.00233,0.0,0.41009]
[1777284934150,54.07,77841.7,2.4,0.00234,0.0,0.41192]
[1777284939185,54.07,77841.11,2.4,0.00234,0.0,0.41169]
[1777284944220,54.07,77839.47,2.4,0.00234,0.0,0.41106]
[1777284949255,54.07,77839.36,2.4,0.00234,0.0,0.41102]
[1777284954291,54.07,77840.06,2.4,0.00234,0.0,0.41129]
[1777284959327,54.07,77839.61,2.4,0.00234,0.0,0.41111]
[1777284964362,54.07,77838.31,2.4,0.00234,0.0,0.41061]
[1777284970567,54.07,77838.38,2.4,0.00234,0.0,0.41064]
[1777284976446,54.07,77839.85,2.4,0.00234,0.0,0.41121]
[1777284985509,54.07,77840.13,2.4,0.00234,0.0,0.41131]
[1777284990543,54.07,77839.5,2.4,0.00234,0.0,0.41107]
[1777284995579,54.07,77839.3,2.4,0.00234,0.0,0.41031]
[1777284997593,54.07,77822.65,2.4,0.0023,0.0,0.40391]
[1777285002628,54.07,77817.49,2.4,0.00228,0.0,0.40194]
[1777285007663,54.07,77814.22,2.4,0.00228,0.0,0.4007]
[1777285012699,54.07,77814.35,2.4,0.00228,0.0,0.40075]
[1777285017733,54.07,77814.44,2.4,0.00228,0.0,0.40079]
[1777285022768,54.07,77810.43,2.4,0.00227,0.0,0.39927]
[1777285027802,54.07,77810.03,2.4,0.00227,0.0,0.39912]
[1777285032838,54.07,77811.76,2.4,0.00227,0.0,0.39977]
[1777285037873,54.07,77824.58,2.4,0.0023,0.0,0.40465]
[1777285042907,54.07,77824.96,2.4,0.0023,0.0,0.40479]
[1777285047943,54.07,77825.48,2.4,0.0023,0.0,0.40499]
[1777285052978,54.07,77825.73,2.4,0.0023,0.0,0.40441]
[1777285058013,54.07,77827.86,2.4,0.0023,0.0,0.40523]
[1777285063048,54.07,77828.36,2.4,0.00231,0.0,0.40542]
[1777285068083,54.07,77829.57,2.4,0.00231,0.0,0.40588]
[1777285073118,54.07,77829.96,2.4,0.00231,0.0,0.40603]
[1777285078154,54.07,77828.88,2.4,0.00231,0.0,0.40562]
[1777285083188,54.07,77827.41,2.4,0.0023,0.0,0.40506]
[1777285088224,54.07,77826.84,2.4,0.0023,0.0,0.40484]
[1777285093259,54.07,77828.98,2.4,0.00231,0.0,0.40566]
[1777285098294,54.07,77830.1,2.4,0.00231,0.0,0.40609]
[1777285103328,54.07,77829.56,2.4,0.00231,0.0,0.40588]
[1777285108364,54.07,77829.57,2.4,0.00231,0.0,0.40588]
[1777285113399,54.07,77828.93,2.4,0.0023,0.0,0.40496]
[1777285118434,54.07,77821.04,2.4,0.00228,0.0,0.40195]
[1777285123469,54.07,77823.85,2.4,0.00229,0.0,0.40302]
[1777285128504,54.07,77823.67,2.4,0.00229,0.0,0.40295]
[1777285133538,54.07,77823.81,2.4,0.00229,0.0,0.40301]
[1777285138574,54.07,77826.38,2.4,0.0023,0.0,0.40399]
[1777285143609,54.07,77826.66,2.4,0.0023,0.0,0.40409]
[1777285148644,54.07,77827.03,2.4,0.0023,0.0,0.40424]
[1777285157707,54.07,77826.96,2.4,0.0023,0.0,0.40421]
[1777285162742,54.07,77833.72,2.4,0.00231,0.0,0.4068]
[1777285167777,54.07,77833.63,2.4,0.00231,0.0,0.40676]
[1777285172811,54.07,77834.79,2.4,0.00231,0.0,0.40653]
[1777285178854,54.07,77838.78,2.4,0.00232,0.0,0.40807]
[1777285183889,54.07,77839.21,2.4,0.00232,0.0,0.40823]
[1777285189931,54.07,77841.06,2.4,0.00233,0.0,0.40895]
[1777285195973,54.07,77841.49,2.4,0.00233,0.0,0.40911]
[1777285201007,54.07,77841.4,2.4,0.00233,0.0,0.40908]
[1777285206042,54.07,77841.24,2.4,0.00233,0.0,0.40902]
[1777285213091,54.07,77840.88,2.4,0.00233,0.0,0.40888]
[1777285218127,54.07,77840.92,2.4,0.00233,0.0,0.40889]
[1777285225176,54.07,77840.18,2.4,0.00233,0.0,0.40861]
[1777285230211,54.07,77834.41,2.4,0.00231,0.0,0.40639]
[1777285236253,54.07,77833.98,2.4,0.00231,0.0,0.40555]
[1777285241292,54.07,77835.99,2.4,0.00231,0.0,0.40632]
[1777285246327,54.07,77835.4,2.4,0.00231,0.0,0.40609]
[1777285252371,54.07,77834.92,2.4,0.00231,0.0,0.40591]
[1777285257404,54.07,77834.95,2.4,0.00231,0.0,0.40592]
[1777285262439,54.07,77834.63,2.4,0.00231,0.0,0.40579]
[1777285267474,54.07,77837.43,2.4,0.00232,0.0,0.40687]
[1777285272511,54.07,77836.52,2.4,0.00231,0.0,0.40652]
[1777285277545,54.07,77834.72,2.4,0.00231,0.0,0.40583]
[1777285282580,54.07,77832.1,2.4,0.0023,0.0,0.40483]
[1777285287615,54.07,77832.75,2.4,0.0023,0.0,0.40507]
[1777285292649,54.07,77832.5,2.4,0.0023,0.0,0.4043]
[1777285297685,54.07,77832.53,2.4,0.0023,0.0,0.40431]
[1777285302720,54.07,77832.73,2.4,0.0023,0.0,0.40439]
[1777285307755,54.07,77832.66,2.4,0.0023,0.0,0.40436]
[1777285313799,54.07,77832.41,2.4,0.0023,0.0,0.40427]
[1777285321853,54.07,77832.62,2.4,0.0023,0.0,0.40435]
[1777285326888,54.07,77828.87,2.4,0.00229,0.0,0.40292]
[1777285330814,54.07,77828.83,2.4,0.00229,0.0,0.4029]
[1777285336958,54.07,77828.85,2.4,0.00229,0.0,0.40291]
[1777285341993,54.07,77828.5,2.4,0.00229,0.0,0.40278]
[1777285349041,54.07,77828.62,2.4,0.00229,0.0,0.40282]
[1777285354077,54.07,77828.62,2.4,0.00229,0.0,0.40215]
[1777285359112,54.07,77828.71,2.4,0.00229,0.0,0.40218]
[1777285364147,54.07,77828.68,2.4,0.00229,0.0,0.40217]
[1777285369181,54.07,77828.94,2.4,0.00229,0.0,0.40227]
[1777285375224,54.07,77831.66,2.4,0.00229,0.0,0.40331]
[1777285380260,54.07,77832.14,2.4,0.0023,0.0,0.40349]
[1777285385295,54.07,77832.24,2.4,0.0023,0.0,0.40353]
[1777285390330,54.07,77839.24,2.4,0.00231,0.0,0.40621]
[1777285395367,54.07,77839.9,2.4,0.00231,0.0,0.40646]
[1777285401409,54.07,77839.63,2.4,0.00231,0.0,0.40636]
[1777285407451,54.07,77839.46,2.4,0.00231,0.0,0.40629]
[1777285412485,54.07,77839.42,2.4,0.00231,0.0,0.4056]
[1777285417521,54.07,77839.56,2.4,0.00231,0.0,0.40566]
[1777285422556,54.07,77839.49,2.4,0.00231,0.0,0.40563]
[1777285428597,54.07,77839.55,2.4,0.00231,0.0,0.40565]
[1777285433633,54.07,77839.86,2.4,0.00231,0.0,0.40577]
[1777285438667,54.07,77839.8,2.4,0.00231,0.0,0.40575]
[1777285443703,54.07,77839.6,2.4,0.00231,0.0,0.40567]
[1777285448738,54.07,77832.23,2.4,0.00229,0.0,0.40285]
[1777285453773,54.07,77826.2,2.4,0.00228,0.0,0.40056]
[1777285458808,54.07,77819.82,2.4,0.00226,0.0,0.39814]
[1777285463842,54.07,77813.86,2.4,0.00225,0.0,0.3959]
[1777285468878,54.07,77813.98,2.4,0.00225,0.0,0.39594]
[1777285474920,54.07,77813.72,2.4,0.00224,0.0,0.39518]
[1777285480962,54.07,77813.47,2.4,0.00224,0.0,0.39509]
[1777285485996,54.07,77807.45,2.4,0.00223,0.0,0.39284]
[1777285491032,54.07,77805.33,2.4,0.00223,0.0,0.39205]
[1777285496067,54.07,77805.49,2.4,0.00223,0.0,0.39211]
[1777285501102,54.07,77808.76,2.4,0.00223,0.0,0.39333]
[1777285506137,54.07,77809.03,2.4,0.00223,0.0,0.39343]
[1777285512178,54.07,77809.12,2.4,0.00223,0.0,0.39346]
[1777285517887,54.07,77809.05,2.4,0.00223,0.0,0.39343]
[1777285523255,54.07,77808.48,2.4,0.00223,0.0,0.39322]
[1777285528291,54.07,77808.39,2.4,0.00223,0.0,0.39319]
[1777285533325,54.07,77808.45,2.4,0.00223,0.0,0.39255]
[1777285541382,54.07,77807.85,2.4,0.00223,0.0,0.39233]
[1777285546417,54.07,77807.91,2.4,0.00223,0.0,0.39235]
[1777285551452,54.07,77807.71,2.4,0.00223,0.0,0.39227]
[1777285556487,54.07,77807.6,2.4,0.00223,0.0,0.39223]
[1777285561521,54.07,77805.74,2.4,0.00222,0.0,0.39154]
[1777285566557,54.07,77805.19,2.4,0.00222,0.0,0.39134]
[1777285571592,54.07,77804.87,2.4,0.00222,0.0,0.39122]
[1777285576626,54.07,77805.05,2.4,0.00222,0.0,0.39128]
[1777285583675,54.07,77804.76,2.4,0.00222,0.0,0.39118]
[1777285588712,54.07,77805.35,2.4,0.00222,0.0,0.3914]
[1777285595764,54.07,77804.92,2.4,0.00222,0.0,0.39058]
[1777285601806,54.07,77804.94,2.4,0.00222,0.0,0.39058]
[1777285607848,54.07,77804.74,2.4,0.00222,0.0,0.39051]
[1777285612885,54.07,77804.57,2.4,0.00222,0.0,0.39045]
[1777285617921,54.07,77804.74,2.4,0.00222,0.0,0.39051]
[1777285623963,54.07,77804.85,2.4,0.00222,0.0,0.39055]
[1777285628998,54.07,77804.85,2.4,0.00222,0.0,0.39055]
[1777285634033,54.07,77804.87,2.4,0.00222,0.0,0.39056]
[1777285648131,54.07,77804.89,2.4,0.00222,0.0,0.39057]
[1777285656189,54.07,77804.78,2.4,0.00221,0.0,0.38987]
[1777285661224,54.07,77805.27,2.4,0.00221,0.0,0.39005]
[1777285666259,54.07,77812.79,2.4,0.00223,0.0,0.39285]
[1777285671294,54.07,77812.62,2.4,0.00223,0.0,0.39278]
[1777285676329,54.07,77811.91,2.4,0.00223,0.0,0.39252]
[1777285681363,54.07,77811.94,2.4,0.00223,0.0,0.39253]
[1777285687406,54.07,77807.74,2.4,0.00222,0.0,0.39097]
[1777285695462,54.07,77807.7,2.4,0.00222,0.0,0.39095]
[1777285704524,54.07,77807.77,2.4,0.00222,0.0,0.39098]
[1777285714595,54.07,77807.74,2.4,0.00222,0.0,0.39031]
[1777285719629,54.07,77807.74,2.4,0.00222,0.0,0.39031]
[1777285724665,54.07,77807.64,2.4,0.00222,0.0,0.39027]
[1777285729700,54.07,77807.57,2.4,0.00222,0.0,0.39025]
[1777285734735,54.07,77807.86,2.4,0.00222,0.0,0.39035]
[1777285739770,54.07,77808.03,2.4,0.00222,0.0,0.39042]
[1777285744805,54.07,77799.64,2.4,0.0022,0.0,0.38731]
[1777285752861,54.07,77799.5,2.4,0.0022,0.0,0.38726]
[1777285757932,54.07,77798.96,2.4,0.0022,0.0,0.38706]
[1777285765952,54.07,77802.41,2.4,0.0022,0.0,0.38833]
[1777285770988,54.07,77803.24,2.4,0.00221,0.0,0.38864]
[1777285776023,54.07,77802.92,2.4,0.0022,0.0,0.38787]
[1777285782066,54.07,77803.63,2.4,0.0022,0.0,0.38813]
[1777285787101,54.07,77807.97,2.4,0.00221,0.0,0.38974]
[1777285792136,54.07,77815.01,2.4,0.00223,0.0,0.39235]
[1777285797171,54.07,77815.57,2.4,0.00223,0.0,0.39256]
[1777285802206,54.07,77816.71,2.4,0.00223,0.0,0.39299]
[1777285810263,54.07,77817.14,2.4,0.00223,0.0,0.39315]
[1777285815298,54.07,77827.37,2.4,0.00226,0.0,0.39699]
[1777285820334,54.07,77839.52,2.4,0.00229,0.0,0.40159]
[1777285825369,54.07,77844.15,2.4,0.0023,0.0,0.40335]
[1777285830404,54.07,77841.07,2.4,0.00229,0.0,0.40218]
[1777285835440,54.07,77838.13,2.4,0.00228,0.0,0.40039]
[1777285840474,54.07,77836.61,2.4,0.00228,0.0,0.39981]
[1777285845511,54.07,77829.78,2.4,0.00226,0.0,0.39723]
[1777285850546,54.07,77831.67,2.4,0.00226,0.0,0.39794]
[1777285855581,54.07,77831.87,2.4,0.00226,0.0,0.39802]
[1777285860616,54.07,77831.78,2.4,0.00226,0.0,0.39798]
[1777285865651,54.07,77838.44,2.4,0.00228,0.0,0.40051]
[1777285870686,54.07,77840.54,2.4,0.00229,0.0,0.4013]
[1777285875721,54.07,77840.69,2.4,0.00229,0.0,0.40136]
[1777285880756,54.07,77842.41,2.4,0.00229,0.0,0.40202]
[1777285885791,54.07,77842.31,2.4,0.00229,0.0,0.40198]
[1777285890826,54.07,77838.17,2.4,0.00228,0.0,0.4004]
[1777285895861,54.07,77836.71,2.4,0.00227,0.0,0.39918]
[1777285900895,54.07,77837.01,2.4,0.00227,0.0,0.39929]
[1777285905930,54.07,77836.57,2.4,0.00227,0.0,0.39913]
[1777285910966,54.07,77837.32,2.4,0.00227,0.0,0.39941]
[1777285916001,54.07,77836.72,2.4,0.00227,0.0,0.39918]
[1777285921036,54.07,77832.56,2.4,0.00226,0.0,0.39761]
[1777285926071,54.07,77834.27,2.4,0.00227,0.0,0.39826]
[1777285931106,54.07,77836.4,2.4,0.00227,0.0,0.39906]
[1777285936141,54.07,77835.71,2.4,0.00227,0.0,0.3988]
[1777285941176,54.07,77841.12,2.4,0.00228,0.0,0.40085]
[1777285946218,54.07,77840.04,2.4,0.00228,0.0,0.40044]
[1777285951254,54.07,77837.72,2.4,0.00227,0.0,0.39889]
[1777285956288,54.07,77840.11,2.4,0.00228,0.0,0.3998]
[1777285961323,54.07,77840.73,2.4,0.00228,0.0,0.40003]
[1777285965352,54.07,77815.44,2.4,0.00222,0.0,0.39053]
[1777285970390,54.07,77810.51,2.4,0.00221,0.0,0.38871]
[1777285975425,54.07,77809.95,2.4,0.00221,0.0,0.3885]
[1777285980460,54.07,77809.14,2.4,0.0022,0.0,0.3882]
[1777285985495,54.07,77806.85,2.4,0.0022,0.0,0.38735]
[1777285990530,54.07,77809.82,2.4,0.00221,0.0,0.38845]
[1777285995566,54.07,77809.67,2.4,0.00221,0.0,0.38839]
[1777286000601,54.07,77812.23,2.4,0.00221,0.0,0.38934]
[1777286005636,54.07,77813.2,2.4,0.00221,0.0,0.3897]
[1777286010671,54.07,77816.11,2.4,0.00222,0.0,0.39078]
[1777286015705,54.07,77816.79,2.4,0.00222,0.0,0.39038]
[1777286020741,54.07,77815.14,2.4,0.00221,0.0,0.38976]
[1777286025776,54.07,77815.67,2.4,0.00222,0.0,0.38996]
[1777286030811,54.07,77816.41,2.4,0.00222,0.0,0.39024]
[1777286035846,54.07,77820.03,2.4,0.00223,0.0,0.39158]
[1777286040882,54.07,77821.18,2.4,0.00223,0.0,0.39201]
[1777286047930,54.07,77822.05,2.4,0.00223,0.0,0.39234]
[1777286052965,54.07,77822.94,2.4,0.00223,0.0,0.39267]
[1777286058000,54.07,77822.61,2.4,0.00223,0.0,0.39254]
[1777286063035,54.07,77831.15,2.4,0.00225,0.0,0.39574]
[1777286068071,54.07,77835.67,2.4,0.00226,0.0,0.39745]
[1777286073105,54.07,77835.7,2.4,0.00226,0.0,0.39679]
[1777286078141,54.07,77835.66,2.4,0.00226,0.0,0.39677]
[1777286083176,54.07,77835.62,2.4,0.00226,0.0,0.39676]
[1777286088211,54.07,77836.16,2.4,0.00226,0.0,0.39696]
[1777286093246,54.07,77836.15,2.4,0.00226,0.0,0.39696]
[1777286098281,54.07,77836.38,2.4,0.00226,0.0,0.39705]
[1777286103316,54.07,77836.07,2.4,0.00226,0.0,0.39693]
[1777286108351,54.07,77836.47,2.4,0.00226,0.0,0.39708]
[1777286114394,54.07,77837.45,2.4,0.00226,0.0,0.39745]
[1777286119429,54.07,77838.13,2.4,0.00226,0.0,0.39771]
[1777286124464,54.07,77837.63,2.4,0.00226,0.0,0.39752]
[1777286129499,54.07,77844.65,2.4,0.00228,0.0,0.40018]
[1777286134535,54.07,77845.67,2.4,0.00228,0.0,0.39989]
[1777286139573,54.07,77846.75,2.4,0.00228,0.0,0.4003]
[1777286144608,54.07,77847.75,2.4,0.00228,0.0,0.40068]
[1777286149643,54.07,77852.08,2.4,0.00229,0.0,0.40233]
[1777286154678,54.07,77853.12,2.4,0.0023,0.0,0.40273]
[1777286159713,54.07,77849.73,2.4,0.00229,0.0,0.40143]
[1777286164747,54.07,77849.86,2.4,0.00229,0.0,0.40148]
[1777286169783,54.07,77849.64,2.4,0.00229,0.0,0.4014]
[1777286174818,54.07,77849.78,2.4,0.00229,0.0,0.40145]
[1777286179852,54.07,77849.94,2.4,0.00229,0.0,0.40151]
[1777286184888,54.07,77850.68,2.4,0.00229,0.0,0.4018]
[1777286189923,54.07,77850.22,2.4,0.00229,0.0,0.40162]
[1777286194957,54.07,77851.27,2.4,0.00229,0.0,0.40135]
[1777286199993,54.07,77851.57,2.4,0.00229,0.0,0.40146]
[1777286205027,54.07,77850.57,2.4,0.00229,0.0,0.40108]
[1777286210063,54.07,77851.49,2.4,0.00229,0.0,0.40143]
[1777286215098,54.07,77851.15,2.4,0.00229,0.0,0.4013]
[1777286220133,54.07,77854.52,2.4,0.0023,0.0,0.40259]
[1777286225168,54.07,77854.56,2.4,0.0023,0.0,0.4026]
[1777286230202,54.07,77854.6,2.4,0.0023,0.0,0.40262]
[1777286235239,54.07,77854.21,2.4,0.00229,0.0,0.40247]
[1777286240273,54.07,77853.8,2.4,0.00229,0.0,0.40231]
[1777286245309,54.07,77867.69,2.4,0.00233,0.0,0.40764]
[1777286250344,54.07,77873.43,2.4,0.00234,0.0,0.40986]
[1777286255379,54.07,77880.93,2.4,0.00236,0.0,0.41209]
[1777286260416,54.07,77879.75,2.4,0.00235,0.0,0.41163]
[1777286265452,54.07,77873.11,2.4,0.00234,0.0,0.40905]
[1777286270487,54.07,77874.06,2.4,0.00234,0.0,0.40942]
[1777286275522,54.07,77874.36,2.4,0.00234,0.0,0.40954]
[1777286280557,54.07,77876.1,2.4,0.00234,0.0,0.41021]
[1777286285592,54.07,77876.39,2.4,0.00234,0.0,0.41032]
[1777286290627,54.07,77881.36,2.4,0.00236,0.0,0.41226]
[1777286295662,54.07,77884.49,2.4,0.00236,0.0,0.41348]
[1777286300696,54.07,77884.44,2.4,0.00236,0.0,0.41346]
[1777286306740,54.07,77884.6,2.4,0.00236,0.0,0.41352]
[1777286311775,54.07,77884.66,2.4,0.00236,0.0,0.41285]
[1777286316810,54.07,77884.53,2.4,0.00236,0.0,0.4128]
[1777286321846,54.07,77885.03,2.4,0.00236,0.0,0.413]
[1777286326880,54.07,77889.03,2.4,0.00237,0.0,0.41456]
[1777286331915,54.07,77887.53,2.4,0.00237,0.0,0.41398]
[1777286336951,54.07,77887.49,2.4,0.00237,0.0,0.41396]
[1777286341986,54.07,77887.19,2.4,0.00237,0.0,0.41384]
[1777286347021,54.07,77887.08,2.4,0.00237,0.0,0.4138]
[1777286352056,54.07,77887.26,2.4,0.00237,0.0,0.41387]
[1777286358032,54.07,77887.91,2.4,0.00237,0.0,0.41412]
[1777286363133,54.07,77887.24,2.4,0.00237,0.0,0.41386]
[1777286368168,54.07,77887.96,2.4,0.00237,0.0,0.41414]
[1777286373203,54.07,77887.53,2.4,0.00236,0.0,0.41328]
[1777286378237,54.07,77887.31,2.4,0.00236,0.0,0.4132]
[1777286384279,54.07,77887.54,2.4,0.00236,0.0,0.41329]
[1777286392336,54.07,77887.73,2.4,0.00236,0.0,0.41336]
[1777286397371,54.07,77887.75,2.4,0.00236,0.0,0.41337]
[1777286402405,54.07,77887.95,2.4,0.00236,0.0,0.41345]
[1777286407441,54.07,77888.65,2.4,0.00237,0.0,0.41372]
[1777286412476,54.07,77888.44,2.4,0.00237,0.0,0.41364]
[1777286417511,54.07,77889.26,2.4,0.00237,0.0,0.41396]
[1777286422546,54.07,77892.64,2.4,0.00238,0.0,0.41529]
[1777286427581,54.07,77892.72,2.4,0.00238,0.0,0.41532]
[1777286433623,54.07,77892.98,2.4,0.00237,0.0,0.41473]
[1777286438658,54.07,77892.61,2.4,0.00237,0.0,0.41458]
[1777286443693,54.07,77892.71,2.4,0.00237,0.0,0.41462]
[1777286448728,54.07,77893.82,2.4,0.00237,0.0,0.41505]
[1777286454770,54.07,77898.34,2.4,0.00239,0.0,0.41683]
[1777286456784,54.07,77914.27,2.4,0.00243,0.0,0.42314]
[1777286461819,54.07,77919.82,2.4,0.00244,0.0,0.42536]
[1777286466856,54.07,77922.48,2.4,0.00245,0.0,0.42643]
[1777286471891,54.07,77935.34,2.4,0.00248,0.0,0.43162]
[1777286476928,54.07,77920.91,2.4,0.00244,0.0,0.4258]
[1777286481962,54.07,77923.42,2.4,0.00245,0.0,0.42681]
[1777286486998,54.07,77925.63,2.4,0.00245,0.0,0.42769]
[1777286492035,54.07,77924.61,2.4,0.00245,0.0,0.42657]
[1777286497070,54.07,77922.53,2.4,0.00244,0.0,0.42574]
[1777286502105,54.07,77921.76,2.4,0.00244,0.0,0.42543]
[1777286507140,54.07,77921.92,2.4,0.00244,0.0,0.4255]
[1777286512175,54.07,77921.83,2.4,0.00244,0.0,0.42546]
[1777286517210,54.07,77922.93,2.4,0.00244,0.0,0.4259]
[1777286522245,54.07,77908.04,2.4,0.00241,0.0,0.41996]
[1777286527280,54.07,77907.49,2.4,0.0024,0.0,0.41975]
[1777286532315,54.07,77906.18,2.4,0.0024,0.0,0.41923]
[1777286537350,54.07,77893.04,2.4,0.00237,0.0,0.41406]
[1777286542385,54.07,77892.65,2.4,0.00237,0.0,0.4139]
[1777286547419,54.07,77890.88,2.4,0.00236,0.0,0.41321]
[1777286552455,54.07,77890.28,2.4,0.00236,0.0,0.41229]
[1777286557490,54.07,77890.24,2.4,0.00236,0.0,0.41227]
[1777286562525,54.07,77890.65,2.4,0.00236,0.0,0.41243]
[1777286568566,54.07,77891.01,2.4,0.00236,0.0,0.41257]
[1777286573602,54.07,77890.97,2.4,0.00236,0.0,0.41256]
[1777286578637,54.07,77891.02,2.4,0.00236,0.0,0.41258]
[1777286583672,54.07,77890.4,2.4,0.00236,0.0,0.41233]
[1777286589714,54.07,77890.59,2.4,0.00236,0.0,0.41241]
[1777286594749,54.07,77891.09,2.4,0.00236,0.0,0.4126]
[1777286599785,54.07,77896.12,2.4,0.00237,0.0,0.41457]
[1777286604820,54.07,77898.3,2.4,0.00238,0.0,0.41543]
[1777286608851,54.07,77880.7,2.4,0.00234,0.0,0.40857]
[1777286613885,54.07,77885.44,2.4,0.00234,0.0,0.40972]
[1777286619928,54.07,77885.33,2.4,0.00234,0.0,0.40967]
[1777286626976,54.07,77885.72,2.4,0.00234,0.0,0.40982]
[1777286632016,54.07,77886.38,2.4,0.00235,0.0,0.41008]
[1777286637051,54.07,77886.36,2.4,0.00235,0.0,0.41007]
[1777286642088,54.07,77886.35,2.4,0.00234,0.0,0.41007]
[1777286648128,54.07,77886.69,2.4,0.00235,0.0,0.4102]
[1777286654169,54.07,77887.0,2.4,0.00235,0.0,0.41032]
[1777286659205,54.07,77886.85,2.4,0.00235,0.0,0.41026]
[1777286664239,54.07,77886.71,2.4,0.00235,0.0,0.41021]
[1777286670282,54.07,77886.69,2.4,0.00235,0.0,0.4102]
[1777286676324,54.07,77886.89,2.4,0.00234,0.0,0.40959]
[1777286681358,54.07,77890.94,2.4,0.00235,0.0,0.41117]
[1777286686394,54.07,77896.42,2.4,0.00237,0.0,0.4133]
[1777286691429,54.07,77896.34,2.4,0.00237,0.0,0.41327]
[1777286696464,54.07,77886.41,2.4,0.00234,0.0,0.40941]
[1777286701499,54.07,77885.82,2.4,0.00234,0.0,0.40918]
[1777286707541,54.07,77885.19,2.4,0.00234,0.0,0.40893]
[1777286712576,54.07,77885.88,2.4,0.00234,0.0,0.4092]
[1777286717655,54.07,77886.1,2.4,0.00234,0.0,0.40929]
[1777286725667,54.07,77885.88,2.4,0.00234,0.0,0.4092]
[1777286730702,54.07,77886.25,2.4,0.00234,0.0,0.40934]
[1777286736744,54.07,77886.41,2.4,0.00234,0.0,0.40872]
[1777286741779,54.07,77887.53,2.4,0.00234,0.0,0.40915]
[1777286746814,54.07,77888.35,2.4,0.00234,0.0,0.40947]
[1777286751849,54.07,77888.54,2.4,0.00234,0.0,0.40954]
[1777286756886,54.07,77875.71,2.4,0.00231,0.0,0.40459]
[1777286761921,54.07,77874.06,2.4,0.00231,0.0,0.40396]
[1777286766957,54.07,77874.21,2.4,0.00231,0.0,0.40402]
[1777286771992,54.07,77874.81,2.4,0.00231,0.0,0.40425]
[1777286776570,54.07,77874.94,2.4,0.00231,0.0,0.4043]
[1777286782062,54.07,77874.28,2.4,0.00231,0.0,0.40404]
[1777286787098,54.07,77875.36,2.4,0.00231,0.0,0.40446]
[1777286792133,54.07,77875.08,2.4,0.00231,0.0,0.40367]
[1777286793577,54.07,77875.08,2.4,0.00231,0.0,0.40367]
[1777286799182,54.07,77875.45,2.4,0.00231,0.0,0.40381]
[1777286804217,54.07,77876.05,2.4,0.00231,0.0,0.40404]
[1777286809253,54.07,77875.78,2.4,0.00231,0.0,0.40394]
[1777286810590,54.07,77875.78,2.4,0.00231,0.0,0.40394]
[1777286816302,54.07,77876.19,2.4,0.00231,0.0,0.4041]
[1777286821337,54.07,77874.54,2.4,0.00231,0.0,0.40346]
[1777286825365,54.07,77858.21,2.4,0.00227,0.0,0.39725]
[1777286827593,54.07,77857.8,2.4,0.00227,0.0,0.3971]
[1777286833421,54.07,77859.64,2.4,0.00227,0.0,0.39779]
[1777286838455,54.07,77860.46,2.4,0.00227,0.0,0.3981]
[1777286844611,54.07,77860.26,2.4,0.00227,0.0,0.39803]
[1777286851547,54.07,77862.11,2.4,0.00227,0.0,0.39805]
[1777286856581,54.07,77862.02,2.4,0.00227,0.0,0.39802]
[1777286861615,54.07,77862.53,2.4,0.00227,0.0,0.39821]
[1777286866652,54.07,77863.0,2.4,0.00227,0.0,0.39839]
[1777286872694,54.07,77862.76,2.4,0.00227,0.0,0.3983]
[1777286878620,54.07,77863.08,2.4,0.00227,0.0,0.39842]
[1777286883771,54.07,77863.05,2.4,0.00227,0.0,0.39841]
[1777286888806,54.07,77871.09,2.4,0.00229,0.0,0.40147]
[1777286893840,54.07,77876.64,2.4,0.00231,0.0,0.40359]
[1777286895638,54.07,77875.15,2.4,0.0023,0.0,0.40302]
[1777286900890,54.07,77879.85,2.4,0.00231,0.0,0.40482]
[1777286905925,54.07,77880.03,2.4,0.00231,0.0,0.40489]
[1777286910960,54.07,77879.93,2.4,0.00231,0.0,0.40485]
[1777286912644,54.07,77879.93,2.4,0.00231,0.0,0.40485]
[1777286918009,54.07,77879.7,2.4,0.00231,0.0,0.40408]
[1777286923045,54.07,77881.6,2.4,0.00231,0.0,0.40481]
[1777286928080,54.07,77882.05,2.4,0.00232,0.0,0.40498]
[1777286929650,54.07,77882.09,2.4,0.00232,0.0,0.405]
[1777286935129,54.07,77881.63,2.4,0.00231,0.0,0.40482]
[1777286940164,54.07,77882.2,2.4,0.00232,0.0,0.40504]
[1777286945206,54.07,77881.6,2.4,0.00231,0.0,0.40481]
[1777286946675,54.07,77881.01,2.4,0.00231,0.0,0.40459]
[1777286952257,54.07,77878.87,2.4,0.00231,0.0,0.40376]
[1777286957292,54.07,77878.95,2.4,0.00231,0.0,0.40379]
[1777286962327,54.07,77878.94,2.4,0.00231,0.0,0.40379]
[1777286963692,54.07,77878.89,2.4,0.00231,0.0,0.40377]
[1777286969376,54.07,77878.08,2.4,0.00231,0.0,0.40346]
[1777286974411,54.07,77879.24,2.4,0.0023,0.0,0.40323]
[1777286980455,54.07,77878.42,2.4,0.0023,0.0,0.40291]
[1777286985490,54.07,77878.69,2.4,0.0023,0.0,0.40302]
[1777286991532,54.07,77867.57,2.4,0.00228,0.0,0.39878]
[1777286996567,54.07,77861.59,2.4,0.00226,0.0,0.39651]
[1777287001602,54.07,77860.24,2.4,0.00226,0.0,0.39601]
[1777287006637,54.07,77861.75,2.4,0.00226,0.0,0.39658]
[1777287011672,54.07,77863.3,2.4,0.00227,0.0,0.39716]
[1777287016706,54.07,77864.39,2.4,0.00227,0.0,0.39757]
[1777287021742,54.07,77872.48,2.4,0.00229,0.0,0.40064]
[1777287026777,54.07,77880.76,2.4,0.00231,0.0,0.40381]
[1777287032818,54.07,77879.43,2.4,0.0023,0.0,0.40262]
[1777287038861,54.07,77879.04,2.4,0.0023,0.0,0.40247]
[1777287043896,54.07,77872.87,2.4,0.00229,0.0,0.40012]
[1777287048931,54.07,77872.07,2.4,0.00228,0.0,0.39981]
[1777287053965,54.07,77875.67,2.4,0.00229,0.0,0.40118]
[1777287059001,54.07,77875.77,2.4,0.00229,0.0,0.40122]
[1777287064037,54.07,77875.52,2.4,0.00229,0.0,0.40113]
[1777287069073,54.07,77875.14,2.4,0.00229,0.0,0.40098]
[1777287074107,54.07,77875.4,2.4,0.00229,0.0,0.40108]
[1777287079142,54.07,77875.29,2.4,0.00229,0.0,0.40104]
[1777287084177,54.07,77887.74,2.4,0.00232,0.0,0.40581]
[1777287089215,54.07,77887.44,2.4,0.00232,0.0,0.40569]
[1777287094251,54.07,77887.53,2.4,0.00232,0.0,0.40505]
[1777287099286,54.07,77887.57,2.4,0.00232,0.0,0.40506]
[1777287104321,54.07,77896.49,2.4,0.00234,0.0,0.4085]
[1777287112377,54.07,77905.48,2.4,0.00236,0.0,0.412]
[1777287117412,54.07,77908.57,2.4,0.00237,0.0,0.41321]
[1777287122447,54.07,77908.43,2.4,0.00237,0.0,0.41315]
[1777287127483,54.07,77907.75,2.4,0.00237,0.0,0.41289]
[1777287132518,54.07,77908.57,2.4,0.00237,0.0,0.41321]
[1777287137553,54.07,77907.82,2.4,0.00237,0.0,0.41291]
[1777287142588,54.07,77899.36,2.4,0.00235,0.0,0.40962]
[1777287147623,54.07,77899.22,2.4,0.00235,0.0,0.40956]
[1777287152658,54.07,77900.23,2.4,0.00234,0.0,0.40927]
[1777287157693,54.07,77899.53,2.4,0.00234,0.0,0.40899]
[1777287162728,54.07,77901.76,2.4,0.00235,0.0,0.40986]
[1777287167763,54.07,77899.49,2.4,0.00234,0.0,0.40898]
[1777287172798,54.07,77898.61,2.4,0.00234,0.0,0.40864]
[1777287177833,54.07,77891.74,2.4,0.00232,0.0,0.40598]
[1777287182868,54.07,77889.75,2.4,0.00232,0.0,0.40522]
[1777287187903,54.07,77889.31,2.4,0.00232,0.0,0.40505]
[1777287192938,54.07,77881.7,2.4,0.0023,0.0,0.40213]
[1777287197973,54.07,77878.86,2.4,0.00229,0.0,0.40104]
[1777287203008,54.07,77878.1,2.4,0.00229,0.0,0.40076]
[1777287208043,54.07,77865.45,2.4,0.00226,0.0,0.39596]
[1777287213078,54.07,77865.97,2.4,0.00226,0.0,0.39548]
[1777287218114,54.07,77862.33,2.4,0.00225,0.0,0.39411]
[1777287218910,54.07,77862.33,2.4,0.00225,0.0,0.39411]
[1777287224157,54.07,77863.38,2.4,0.00225,0.0,0.39451]
[1777287229192,54.07,77862.35,2.4,0.00225,0.0,0.39412]
[1777287235233,54.07,77862.9,2.4,0.00225,0.0,0.39433]
[1777287235917,54.07,77862.9,2.4,0.00225,0.0,0.39433]
[1777287241276,54.07,77861.67,2.4,0.00225,0.0,0.39387]
[1777287246311,54.07,77861.37,2.4,0.00225,0.0,0.39375]
[1777287251347,54.07,77861.24,2.4,0.00225,0.0,0.39371]
[1777287252922,54.07,77861.24,2.4,0.00225,0.0,0.39371]
[1777287258398,54.07,77862.78,2.4,0.00225,0.0,0.39428]
[1777287263433,54.07,77865.28,2.4,0.00226,0.0,0.39522]
[1777287268467,54.07,77863.87,2.4,0.00225,0.0,0.39469]
[1777287269941,54.07,77864.73,2.4,0.00226,0.0,0.39502]
[1777287275517,54.07,77865.58,2.4,0.00225,0.0,0.39467]
[1777287280553,54.07,77864.83,2.4,0.00225,0.0,0.39439]
[1777287285589,54.07,77864.67,2.4,0.00225,0.0,0.39433]
[1777287286944,54.07,77864.69,2.4,0.00225,0.0,0.39433]
[1777287292638,54.07,77865.42,2.4,0.00225,0.0,0.39461]
[1777287297673,54.07,77865.73,2.4,0.00225,0.0,0.39472]
[1777287302708,54.07,77865.03,2.4,0.00225,0.0,0.39446]
[1777287303949,54.07,77865.03,2.4,0.00225,0.0,0.39446]
[1777287309758,54.07,77863.8,2.4,0.00225,0.0,0.394]
[1777287315167,54.07,77863.64,2.4,0.00225,0.0,0.39394]
[1777287320968,54.07,77864.55,2.4,0.00225,0.0,0.39428]
[1777287331912,54.07,77864.63,2.4,0.00225,0.0,0.39364]
[1777287337994,54.07,77864.77,2.4,0.00225,0.0,0.39369]
[1777287343997,54.07,77869.38,2.4,0.00226,0.0,0.39543]
[1777287349033,54.07,77869.22,2.4,0.00226,0.0,0.39537]
[1777287354068,54.07,77869.28,2.4,0.00226,0.0,0.39539]
[1777287355011,54.07,77869.28,2.4,0.00226,0.0,0.39539]
[1777287360110,54.07,77868.15,2.4,0.00226,0.0,0.39497]
[1777287365145,54.07,77862.75,2.4,0.00224,0.0,0.39294]
[1777287371187,54.07,77861.91,2.4,0.00224,0.0,0.39262]
[1777287372031,54.07,77861.91,2.4,0.00224,0.0,0.39262]
[1777287377229,54.07,77862.44,2.4,0.00224,0.0,0.39282]
[1777287382264,54.07,77869.34,2.4,0.00226,0.0,0.39541]
[1777287387299,54.07,77872.04,2.4,0.00227,0.0,0.39643]
[1777287389048,54.07,77873.2,2.4,0.00227,0.0,0.39687]
[1777287394348,54.07,77872.1,2.4,0.00226,0.0,0.39578]
[1777287399383,54.07,77872.6,2.4,0.00226,0.0,0.39597]
[1777287404417,54.07,77872.85,2.4,0.00226,0.0,0.39607]
[1777287406060,54.07,77872.33,2.4,0.00226,0.0,0.39587]
[1777287411467,54.07,77871.91,2.4,0.00226,0.0,0.39571]
[1777287416502,54.07,77872.3,2.4,0.00226,0.0,0.39586]
[1777287421537,54.07,77871.88,2.4,0.00226,0.0,0.3957]
[1777287423057,54.07,77872.52,2.4,0.00226,0.0,0.39594]
[1777287428586,54.07,77873.22,2.4,0.00226,0.0,0.39621]
[1777287434693,54.07,77873.19,2.4,0.00226,0.0,0.39619]
[1777287440066,54.07,77872.43,2.4,0.00226,0.0,0.39591]
[1777287446712,54.07,77871.96,2.4,0.00226,0.0,0.39573]
[1777287451749,54.07,77871.1,2.4,0.00226,0.0,0.39474]
[1777287456784,54.07,77873.3,2.4,0.00226,0.0,0.39556]
[1777287457078,54.07,77873.3,2.4,0.00226,0.0,0.39556]
[1777287462825,54.07,77868.28,2.4,0.00225,0.0,0.39367]
[1777287467861,54.07,77868.04,2.4,0.00225,0.0,0.39358]
[1777287472897,54.07,77868.96,2.4,0.00225,0.0,0.39393]
[1777287474081,54.07,77868.96,2.4,0.00225,0.0,0.39393]
[1777287479948,54.07,77870.16,2.4,0.00225,0.0,0.39438]
[1777287484983,54.07,77871.86,2.4,0.00226,0.0,0.39502]
[1777287490018,54.07,77870.25,2.4,0.00225,0.0,0.39442]
[1777287491088,54.07,77870.25,2.4,0.00225,0.0,0.39442]
[1777287497066,54.07,77870.88,2.4,0.00225,0.0,0.39465]
[1777287502102,54.07,77874.48,2.4,0.00226,0.0,0.39601]
[1777287507137,54.07,77873.64,2.4,0.00226,0.0,0.39569]
[1777287508091,54.07,77873.64,2.4,0.00226,0.0,0.39569]
[1777287518838,54.07,77873.93,2.4,0.00226,0.0,0.39513]
[1777287528284,54.07,77874.18,2.4,0.00226,0.0,0.39522]
[1777287534327,54.07,77874.1,2.4,0.00226,0.0,0.39519]
[1777287535841,54.07,77874.1,2.4,0.00226,0.0,0.39519]
[1777287541376,54.07,77870.97,2.4,0.00225,0.0,0.39402]
[1777287546411,54.07,77871.72,2.4,0.00225,0.0,0.3943]
[1777287551446,54.07,77871.5,2.4,0.00225,0.0,0.39422]
[1777287552849,54.07,77871.5,2.4,0.00225,0.0,0.39422]
[1777287558494,54.07,77870.53,2.4,0.00225,0.0,0.39385]
[1777287563530,54.07,77871.8,2.4,0.00225,0.0,0.39433]
[1777287568565,54.07,77871.73,2.4,0.00225,0.0,0.3943]
[1777287569858,54.07,77871.73,2.4,0.00225,0.0,0.3943]
[1777287575615,54.07,77872.6,2.4,0.00225,0.0,0.39396]
[1777287580649,54.07,77871.83,2.4,0.00225,0.0,0.39367]
[1777287585683,54.07,77872.41,2.4,0.00225,0.0,0.39389]
[1777287586860,54.07,77872.41,2.4,0.00225,0.0,0.39389]
[1777287592733,54.07,77871.59,2.4,0.00225,0.0,0.39358]
[1777287597767,54.07,77861.87,2.4,0.00223,0.0,0.38994]
[1777287602803,54.07,77856.37,2.4,0.00221,0.0,0.3879]
[1777287603885,54.07,77856.37,2.4,0.00221,0.0,0.3879]
[1777287609852,54.07,77845.76,2.4,0.00219,0.0,0.38398]
[1777287614875,54.07,77845.78,2.4,0.00219,0.0,0.38399]
[1777287619922,54.07,77847.6,2.4,0.00219,0.0,0.38466]
[1777287625965,54.07,77848.15,2.4,0.00219,0.0,0.38486]
[1777287631000,54.07,77847.67,2.4,0.00219,0.0,0.38403]
[1777287631900,54.07,77847.67,2.4,0.00219,0.0,0.38403]
[1777287637042,54.07,77848.53,2.4,0.00219,0.0,0.38434]
[1777287642078,54.07,77851.33,2.4,0.0022,0.0,0.38538]
[1777287647113,54.07,77855.7,2.4,0.00221,0.0,0.38699]
[1777287648910,54.07,77855.7,2.4,0.00221,0.0,0.38699]
[1777287654162,54.07,77859.96,2.4,0.00222,0.0,0.38857]
[1777287659197,54.07,77864.61,2.4,0.00223,0.0,0.3903]
[1777287661333,54.07,77865.5,2.4,0.00223,0.0,0.39063]
[1777287667253,54.07,77866.78,2.4,0.00223,0.0,0.39111]
[1777287673735,54.07,77867.01,2.4,0.00223,0.0,0.3912]
[1777287678315,54.07,77858.23,2.4,0.00221,0.0,0.38793]
[1777287683365,54.07,77856.22,2.4,0.00221,0.0,0.38718]
[1777287688400,54.07,77856.69,2.4,0.00221,0.0,0.38736]
[1777287693435,54.07,77857.36,2.4,0.00221,0.0,0.38694]
[1777287695331,54.07,77857.06,2.4,0.00221,0.0,0.38683]
[1777287705519,54.07,77856.51,2.4,0.00221,0.0,0.38663]
[1777287712338,54.07,77857.4,2.4,0.00221,0.0,0.38696]
[1777287719617,54.07,77857.4,2.4,0.00221,0.0,0.38696]
[1777287727816,54.07,77857.3,2.4,0.00221,0.0,0.38692]
[1777287730060,54.07,77857.3,2.4,0.00221,0.0,0.38692]
[1777287736736,54.07,77857.98,2.4,0.00221,0.0,0.38717]
[1777287740764,54.07,77874.06,2.4,0.00225,0.0,0.39317]
[1777287745798,54.07,77873.15,2.4,0.00225,0.0,0.39283]
[1777287751841,54.07,77875.85,2.4,0.00225,0.0,0.39317]
[1777287758890,54.07,77877.86,2.4,0.00225,0.0,0.39393]
[1777287763925,54.07,77880.31,2.4,0.00226,0.0,0.39485]
[1777287768962,54.07,77879.47,2.4,0.00226,0.0,0.39453]
[1777287773995,54.07,77893.45,2.4,0.00229,0.0,0.39983]
[1777287779030,54.07,77893.22,2.4,0.00229,0.0,0.39974]
[1777287784064,54.07,77886.26,2.4,0.00227,0.0,0.3971]
[1777287789100,54.07,77877.44,2.4,0.00225,0.0,0.39377]
[1777287794136,54.07,77877.68,2.4,0.00225,0.0,0.39386]
[1777287799172,54.07,77877.27,2.4,0.00225,0.0,0.39371]
[1777287804207,54.07,77876.81,2.4,0.00225,0.0,0.39353]
[1777287809242,54.07,77876.91,2.4,0.00225,0.0,0.39357]
[1777287814277,54.07,77878.17,2.4,0.00225,0.0,0.39337]
[1777287820320,54.07,77877.16,2.4,0.00225,0.0,0.39299]
[1777287825354,54.07,77876.68,2.4,0.00225,0.0,0.39281]
[1777287830389,54.07,77876.74,2.4,0.00225,0.0,0.39284]
[1777287835424,54.07,77876.74,2.4,0.00225,0.0,0.39284]
[1777287840459,54.07,77861.48,2.4,0.00221,0.0,0.38715]
[1777287845494,54.07,77846.65,2.4,0.00218,0.0,0.38169]
[1777287850528,54.07,77841.12,2.4,0.00216,0.0,0.37967]
[1777287855564,54.07,77838.27,2.4,0.00216,0.0,0.37863]
[1777287860599,54.07,77838.7,2.4,0.00216,0.0,0.37879]
[1777287865633,54.07,77830.71,2.4,0.00214,0.0,0.37589]
[1777287870669,54.07,77830.65,2.4,0.00214,0.0,0.37587]
[1777287875704,54.07,77823.33,2.4,0.00212,0.0,0.37259]
[1777287880738,54.07,77817.33,2.4,0.00211,0.0,0.37045]
[1777287885774,54.07,77817.92,2.4,0.00211,0.0,0.37066]
[1777287890809,54.07,77816.6,2.4,0.00211,0.0,0.37019]
[1777287895844,54.07,77813.41,2.4,0.0021,0.0,0.36905]
[1777287900879,54.07,77808.18,2.4,0.00209,0.0,0.3672]
[1777287905914,54.07,77805.01,2.4,0.00208,0.0,0.36608]
[1777287912780,54.07,77805.29,2.4,0.00208,0.0,0.36618]
[1777287917998,54.07,77805.09,2.4,0.00208,0.0,0.36611]
[1777287923038,54.07,77804.62,2.4,0.00208,0.0,0.36594]
[1777287928076,54.07,77803.51,2.4,0.00208,0.0,0.36555]
[1777287933111,54.07,77807.74,2.4,0.00208,0.0,0.36641]
[1777287938147,54.07,77807.5,2.4,0.00208,0.0,0.36632]
[1777287943182,54.07,77807.66,2.4,0.00208,0.0,0.36638]
[1777287948218,54.07,77807.31,2.4,0.00208,0.0,0.36626]
[1777287953252,54.07,77809.12,2.4,0.00209,0.0,0.3669]
[1777287958286,54.07,77819.13,2.4,0.00211,0.0,0.37045]
[1777287963322,54.07,77822.82,2.4,0.00212,0.0,0.37177]
[1777287968357,54.07,77837.09,2.4,0.00215,0.0,0.37691]
[1777287973395,54.07,77836.94,2.4,0.00215,0.0,0.37685]
[1777287978427,54.07,77836.37,2.4,0.00215,0.0,0.37664]
[1777287983464,54.07,77836.31,2.4,0.00215,0.0,0.37662]
[1777287988499,54.07,77836.68,2.4,0.00215,0.0,0.37676]
[1777287993535,54.07,77836.09,2.4,0.00214,0.0,0.3759]
[1777287998571,54.07,77835.6,2.4,0.00214,0.0,0.37572]
[1777288003605,54.07,77834.76,2.4,0.00214,0.0,0.37542]
[1777288008640,54.07,77828.37,2.4,0.00212,0.0,0.37312]
[1777288013675,54.07,77813.29,2.4,0.00209,0.0,0.36774]
[1777288018711,54.07,77804.83,2.4,0.00207,0.0,0.36475]
[1777288023748,54.07,77798.9,2.4,0.00206,0.0,0.36267]
[1777288028783,54.07,77799.27,2.4,0.00206,0.0,0.3628]
[1777288033818,54.07,77797.22,2.4,0.00206,0.0,0.36208]
[1777288038853,54.07,77796.47,2.4,0.00205,0.0,0.36182]
[1777288043887,54.07,77795.75,2.4,0.00205,0.0,0.36157]
[1777288048923,54.07,77798.22,2.4,0.00206,0.0,0.36243]
[1777288053958,54.07,77798.6,2.4,0.00206,0.0,0.36193]
[1777288060000,54.07,77797.18,2.4,0.00205,0.0,0.36144]
[1777288065035,54.07,77793.51,2.4,0.00204,0.0,0.36016]
[1777288070070,54.07,77793.29,2.4,0.00204,0.0,0.36008]
[1777288080140,54.07,77794.31,2.4,0.00205,0.0,0.36044]
[1777288085175,54.07,77794.19,2.4,0.00205,0.0,0.36039]
[1777288090209,54.07,77794.03,2.4,0.00205,0.0,0.36034]
[1777288096252,54.07,77794.02,2.4,0.00205,0.0,0.36034]
[1777288101287,54.07,77792.53,2.4,0.00204,0.0,0.35982]
[1777288106322,54.07,77794.15,2.4,0.00205,0.0,0.36038]
[1777288111356,54.07,77794.08,2.4,0.00204,0.0,0.35973]
[1777288116392,54.07,77788.72,2.4,0.00203,0.0,0.35787]
[1777288121426,54.07,77789.99,2.4,0.00203,0.0,0.35831]
[1777288126462,54.07,77788.39,2.4,0.00203,0.0,0.35776]
[1777288133511,54.07,77787.42,2.4,0.00203,0.0,0.35742]
[1777288138545,54.07,77776.66,2.4,0.00201,0.0,0.35372]
[1777288143581,54.07,77774.12,2.4,0.002,0.0,0.35285]
[1777288148621,54.07,77776.17,2.4,0.002,0.0,0.35355]
[1777288153658,54.07,77776.47,2.4,0.00201,0.0,0.35365]
[1777288158693,54.07,77774.89,2.4,0.002,0.0,0.35311]
[1777288163728,54.07,77774.53,2.4,0.002,0.0,0.35299]
[1777288168763,54.07,77774.56,2.4,0.002,0.0,0.353]
[1777288173798,54.07,77774.5,2.4,0.002,0.0,0.35236]
[1777288178832,54.07,77774.52,2.4,0.002,0.0,0.35237]
[1777288183868,54.07,77774.19,2.4,0.002,0.0,0.35225]
[1777288188907,54.07,77771.08,2.4,0.00199,0.0,0.35119]
[1777288193942,54.07,77766.8,2.4,0.00198,0.0,0.34974]
[1777288198977,54.07,77766.41,2.4,0.00198,0.0,0.34961]
[1777288204014,54.07,77764.66,2.4,0.00198,0.0,0.34901]
[1777288211062,54.07,77764.73,2.4,0.00198,0.0,0.34904]
[1777288216096,54.07,77757.07,2.4,0.00196,0.0,0.34645]
[1777288221132,54.07,77755.77,2.4,0.00196,0.0,0.34601]
[1777288226167,54.07,77756.13,2.4,0.00196,0.0,0.34613]
[1777288231202,54.07,77752.28,2.4,0.00195,0.0,0.34423]
[1777288236237,54.07,77750.6,2.4,0.00194,0.0,0.34367]
[1777288243286,54.07,77750.46,2.4,0.00194,0.0,0.34362]
[1777288250336,54.07,77750.64,2.4,0.00194,0.0,0.34369]
[1777288255371,54.07,77751.64,2.4,0.00195,0.0,0.34402]
[1777288260406,54.07,77752.65,2.4,0.00195,0.0,0.34436]
[1777288265441,54.07,77750.58,2.4,0.00194,0.0,0.34367]
[1777288270476,54.07,77751.38,2.4,0.00195,0.0,0.34393]
[1777288279539,54.07,77750.69,2.4,0.00194,0.0,0.3437]
[1777288284574,54.07,77750.14,2.4,0.00194,0.0,0.34352]
[1777288291623,54.07,77749.79,2.4,0.00194,0.0,0.3428]
[1777288296658,54.07,77750.47,2.4,0.00194,0.0,0.34302]
[1777288301693,54.07,77769.78,2.4,0.00198,0.0,0.34953]
[1777288306728,54.07,77767.12,2.4,0.00198,0.0,0.34862]
[1777288311763,54.07,77762.79,2.4,0.00197,0.0,0.34716]
[1777288316799,54.07,77767.61,2.4,0.00198,0.0,0.34879]
[1777288321834,54.07,77767.71,2.4,0.00198,0.0,0.34882]
[1777288326869,54.07,77774.52,2.4,0.00199,0.0,0.35114]
[1777288331904,54.07,77774.67,2.4,0.00199,0.0,0.35119]
[1777288337946,54.07,77774.81,2.4,0.00199,0.0,0.35124]
[1777288342981,54.07,77775.14,2.4,0.00199,0.0,0.35135]
[1777288348015,54.07,77779.23,2.4,0.002,0.0,0.35275]
[1777288353053,54.07,77785.92,2.4,0.00201,0.0,0.35442]
[1777288358089,54.07,77787.64,2.4,0.00201,0.0,0.35501]
[1777288363124,54.07,77782.68,2.4,0.002,0.0,0.35331]
[1777288368159,54.07,77784.93,2.4,0.00201,0.0,0.35408]
[1777288373194,54.07,77783.93,2.4,0.00201,0.0,0.35374]
[1777288379236,54.07,77782.58,2.4,0.002,0.0,0.35328]
[1777288384271,54.07,77781.77,2.4,0.002,0.0,0.353]
[1777288389306,54.07,77781.49,2.4,0.002,0.0,0.3529]
[1777288394341,54.07,77783.04,2.4,0.00201,0.0,0.35343]
[1777288399376,54.07,77781.0,2.4,0.002,0.0,0.35273]
[1777288404411,54.07,77781.37,2.4,0.002,0.0,0.35286]
[1777288409446,54.07,77780.98,2.4,0.002,0.0,0.35273]
[1777288414481,54.07,77779.84,2.4,0.00199,0.0,0.35172]
[1777288419516,54.07,77779.99,2.4,0.002,0.0,0.35177]
[1777288424550,54.07,77778.46,2.4,0.00199,0.0,0.35125]
[1777288429585,54.07,77772.58,2.4,0.00198,0.0,0.34925]
[1777288434620,54.07,77773.37,2.4,0.00198,0.0,0.34952]
[1777288439656,54.07,77768.09,2.4,0.00197,0.0,0.34773]
[1777288444691,54.07,77767.65,2.4,0.00197,0.0,0.34758]
[1777288449727,54.07,77767.08,2.4,0.00197,0.0,0.34739]
[1777288454762,54.07,77760.5,2.4,0.00195,0.0,0.34517]
[1777288459796,54.07,77758.41,2.4,0.00195,0.0,0.34447]
[1777288464832,54.07,77755.09,2.4,0.00194,0.0,0.34336]
[1777288469866,54.07,77751.35,2.4,0.00194,0.0,0.34211]
[1777288474904,54.07,77775.38,2.4,0.00198,0.0,0.34959]
[1777288481952,54.07,77780.67,2.4,0.00199,0.0,0.35139]
[1777288493035,54.07,77780.71,2.4,0.00199,0.0,0.3514]
[1777288498070,54.07,77781.5,2.4,0.002,0.0,0.35167]
[1777288503108,54.07,77783.06,2.4,0.002,0.0,0.35221]
[1777288508143,54.07,77784.05,2.4,0.002,0.0,0.35254]
[1777288513180,54.07,77784.45,2.4,0.002,0.0,0.35268]
[1777288518215,54.07,77784.51,2.4,0.002,0.0,0.3527]
[1777288523250,54.07,77784.43,2.4,0.002,0.0,0.35267]
[1777288528285,54.07,77784.23,2.4,0.002,0.0,0.35261]
[1777288533320,54.07,77784.09,2.4,0.002,0.0,0.35194]
[1777288538355,54.07,77783.98,2.4,0.002,0.0,0.3519]
[1777288543390,54.07,77782.87,2.4,0.00199,0.0,0.35153]
[1777288549432,54.07,77779.46,2.4,0.00199,0.0,0.35036]
[1777288554467,54.07,77782.25,2.4,0.00199,0.0,0.35131]
[1777288559502,54.07,77782.6,2.4,0.00199,0.0,0.35143]
[1777288564537,54.07,77779.58,2.4,0.00199,0.0,0.3504]
[1777288569572,54.07,77777.72,2.4,0.00198,0.0,0.34977]
[1777288574606,54.07,77775.69,2.4,0.00198,0.0,0.34908]
[1777288579642,54.07,77775.89,2.4,0.00198,0.0,0.34915]
[1777288584677,54.07,77775.67,2.4,0.00198,0.0,0.34908]
[1777288589712,54.07,77773.83,2.4,0.00198,0.0,0.34845]
[1777288594747,54.07,77773.18,2.4,0.00197,0.0,0.34762]
[1777288599782,54.07,77769.37,2.4,0.00196,0.0,0.34634]
[1777288604817,54.07,77759.33,2.4,0.00194,0.0,0.34297]
[1777288609852,54.07,77758.68,2.4,0.00194,0.0,0.34275]
[1777288614888,54.07,77759.02,2.4,0.00194,0.0,0.34286]
[1777288619923,54.07,77759.1,2.4,0.00194,0.0,0.34289]
[1777288624957,54.07,77759.29,2.4,0.00194,0.0,0.34295]
[1777288629993,54.07,77765.8,2.4,0.00196,0.0,0.34513]
[1777288635028,54.07,77765.36,2.4,0.00195,0.0,0.34499]
[1777288640063,54.07,77764.77,2.4,0.00195,0.0,0.34479]
[1777288645098,54.07,77765.27,2.4,0.00195,0.0,0.34496]
[1777288655170,54.07,77765.27,2.4,0.00195,0.0,0.34435]
[1777288660205,54.07,77770.65,2.4,0.00196,0.0,0.34616]
[1777288665240,54.07,77770.48,2.4,0.00196,0.0,0.3461]
[1777288670275,54.07,77769.6,2.4,0.00196,0.0,0.3458]
[1777288676317,54.07,77769.37,2.4,0.00196,0.0,0.34573]
[1777288681352,54.07,77765.5,2.4,0.00195,0.0,0.34443]
[1777288686387,54.07,77765.84,2.4,0.00195,0.0,0.34454]
[1777288694444,54.07,77766.0,2.4,0.00195,0.0,0.34459]
[1777288699479,54.07,77762.14,2.4,0.00194,0.0,0.3433]
[1777288704514,54.07,77761.35,2.4,0.00194,0.0,0.34304]
[1777288709549,54.07,77762.94,2.4,0.00195,0.0,0.34357]
[1777288714584,54.07,77763.61,2.4,0.00194,0.0,0.34319]
[1777288719619,54.07,77763.76,2.4,0.00194,0.0,0.34324]
[1777288724654,54.07,77763.57,2.4,0.00194,0.0,0.34318]
[1777288729688,54.07,77763.64,2.4,0.00194,0.0,0.3432]
[1777288734724,54.07,77763.7,2.4,0.00194,0.0,0.34322]
[1777288740766,54.07,77764.06,2.4,0.00195,0.0,0.34334]
[1777288745802,54.07,77781.98,2.4,0.00198,0.0,0.34938]
[1777288750593,54.07,77791.52,2.4,0.002,0.0,0.35263]
[1777288755872,54.07,77793.12,2.4,0.00201,0.0,0.35318]
[1777288760908,54.07,77790.88,2.4,0.002,0.0,0.35241]
[1777288765942,54.07,77787.46,2.4,0.00199,0.0,0.35124]
[1777288770978,54.07,77783.81,2.4,0.00199,0.0,0.35]
[1777288776016,54.07,77783.85,2.4,0.00198,0.0,0.3494]
[1777288781049,54.07,77784.55,2.4,0.00198,0.0,0.34964]
[1777288786084,54.07,77790.93,2.4,0.002,0.0,0.35181]
[1777288791119,54.07,77794.9,2.4,0.00201,0.0,0.35317]
[1777288796153,54.07,77798.93,2.4,0.00201,0.0,0.35456]
[1777288801189,54.07,77799.43,2.4,0.00202,0.0,0.35473]
[1777288806224,54.07,77800.1,2.4,0.00202,0.0,0.35496]
[1777288816295,54.07,77799.97,2.4,0.00202,0.0,0.35491]
[1777288822337,54.07,77799.49,2.4,0.00202,0.0,0.35475]
[1777288827372,54.07,77799.34,2.4,0.00202,0.0,0.3547]
[1777288832407,54.07,77799.96,2.4,0.00201,0.0,0.35429]
[1777288837442,54.07,77799.93,2.4,0.00201,0.0,0.35428]
[1777288842477,54.07,77795.4,2.4,0.002,0.0,0.35272]
[1777288847513,54.07,77795.11,2.4,0.002,0.0,0.35263]
[1777288853554,54.07,77795.05,2.4,0.002,0.0,0.3526]
[1777288858589,54.07,77796.4,2.4,0.00201,0.0,0.35307]
[1777288864230,54.07,77804.67,2.4,0.00202,0.0,0.35591]
[1777288873693,54.07,77804.43,2.4,0.00202,0.0,0.35583]
[1777288878728,54.07,77805.07,2.4,0.00202,0.0,0.35605]
[1777288883764,54.07,77805.38,2.4,0.00202,0.0,0.35616]
[1777288888799,54.07,77807.43,2.4,0.00203,0.0,0.35687]
[1777288893835,54.07,77820.82,2.4,0.00205,0.0,0.3609]
[1777288899876,54.07,77819.78,2.4,0.00205,0.0,0.36053]
[1777288904912,54.07,77820.01,2.4,0.00205,0.0,0.36061]
[1777288909946,54.07,77822.74,2.4,0.00206,0.0,0.36157]
[1777288914982,54.07,77822.47,2.4,0.00206,0.0,0.36147]
[1777288920019,54.07,77825.59,2.4,0.00206,0.0,0.36257]
[1777288925054,54.07,77826.45,2.4,0.00207,0.0,0.36287]
[1777288930089,54.07,77825.98,2.4,0.00207,0.0,0.3627]
[1777288936130,54.07,77829.07,2.4,0.00207,0.0,0.36379]
[1777288941166,54.07,77830.27,2.4,0.00208,0.0,0.36421]
[1777288946201,54.07,77830.82,2.4,0.00208,0.0,0.3644]
[1777288951236,54.07,77843.38,2.4,0.0021,0.0,0.36821]
[1777288956271,54.07,77850.07,2.4,0.00212,0.0,0.3706]
[1777288961306,54.07,77839.08,2.4,0.00209,0.0,0.36669]
[1777288966340,54.07,77836.12,2.4,0.00208,0.0,0.36564]
[1777288971376,54.07,77838.58,2.4,0.00209,0.0,0.36651]
[1777288978425,54.07,77838.55,2.4,0.00209,0.0,0.3665]
[1777288983459,54.07,77838.88,2.4,0.00209,0.0,0.36662]
[1777288988498,54.07,77830.17,2.4,0.00207,0.0,0.36354]
[1777288993533,54.07,77830.92,2.4,0.00207,0.0,0.36381]
[1777288999577,54.07,77830.12,2.4,0.00207,0.0,0.36352]
[1777289004611,54.07,77830.27,2.4,0.00207,0.0,0.36358]
[1777289007631,54.07,77846.02,2.4,0.00211,0.0,0.36915]
[1777289015688,54.07,77848.94,2.4,0.00211,0.0,0.36955]
[1777289020723,54.07,77851.38,2.4,0.00211,0.0,0.37042]
[1777289025758,54.07,77852.12,2.4,0.00212,0.0,0.37069]
[1777289030792,54.07,77853.35,2.4,0.00212,0.0,0.37113]
[1777289035828,54.07,77855.96,2.4,0.00212,0.0,0.37207]
[1777289041869,54.07,77856.02,2.4,0.00212,0.0,0.37209]
[1777289046905,54.07,77855.88,2.4,0.00212,0.0,0.37204]
[1777289055967,54.07,77846.79,2.4,0.0021,0.0,0.36879]
[1777289061003,54.07,77854.03,2.4,0.00212,0.0,0.37137]
[1777289066038,54.07,77852.24,2.4,0.00212,0.0,0.37073]
[1777289071073,54.07,77851.66,2.4,0.00211,0.0,0.36988]
[1777289076108,54.07,77853.14,2.4,0.00211,0.0,0.37041]
[1777289081143,54.07,77847.58,2.4,0.0021,0.0,0.36843]
[1777289086178,54.07,77849.26,2.4,0.00211,0.0,0.36903]
[1777289091213,54.07,77849.64,2.4,0.00211,0.0,0.36916]
[1777289096248,54.07,77849.61,2.4,0.00211,0.0,0.36915]
[1777289101283,54.07,77849.34,2.4,0.00211,0.0,0.36905]
[1777289107325,54.07,77846.83,2.4,0.0021,0.0,0.36816]
[1777289112360,54.07,77840.81,2.4,0.00209,0.0,0.36602]
[1777289117395,54.07,77840.82,2.4,0.00209,0.0,0.36603]
[1777289122430,54.07,77840.32,2.4,0.00209,0.0,0.36585]
[1777289128471,54.07,77839.48,2.4,0.00208,0.0,0.36555]
[1777289133506,54.07,77843.76,2.4,0.00209,0.0,0.36643]
[1777289139549,54.07,77844.87,2.4,0.00209,0.0,0.36682]
[1777289144584,54.07,77844.82,2.4,0.00209,0.0,0.36681]
[1777289149619,54.07,77860.35,2.4,0.00213,0.0,0.37235]
[1777289154655,54.07,77861.65,2.4,0.00213,0.0,0.37282]
[1777289161704,54.07,77867.7,2.4,0.00214,0.0,0.375]
[1777289166739,54.07,77878.54,2.4,0.00217,0.0,0.37894]
[1777289171774,54.07,77879.31,2.4,0.00217,0.0,0.37922]
[1777289176809,54.07,77878.59,2.4,0.00217,0.0,0.37895]
[1777289181844,54.07,77883.32,2.4,0.00218,0.0,0.38068]
[1777289186879,54.07,77884.74,2.4,0.00218,0.0,0.3812]
[1777289191913,54.07,77886.11,2.4,0.00218,0.0,0.38105]
[1777289196949,54.07,77887.14,2.4,0.00218,0.0,0.38142]
[1777289202991,54.07,77887.97,2.4,0.00219,0.0,0.38173]
[1777289208025,54.07,77891.88,2.4,0.00219,0.0,0.38317]
[1777289213061,54.07,77894.01,2.4,0.0022,0.0,0.38395]
[1777289218096,54.07,77894.79,2.4,0.0022,0.0,0.38424]
[1777289223131,54.07,77892.62,2.4,0.0022,0.0,0.38344]
[1777289228165,54.07,77886.03,2.4,0.00218,0.0,0.38102]
[1777289233201,54.07,77886.05,2.4,0.00218,0.0,0.38102]
[1777289238235,54.07,77888.3,2.4,0.00219,0.0,0.38185]
[1777289243271,54.07,77893.43,2.4,0.0022,0.0,0.38374]
[1777289248306,54.07,77892.27,2.4,0.0022,0.0,0.38331]
[1777289253341,54.07,77886.52,2.4,0.00218,0.0,0.38054]
[1777289258377,54.07,77882.72,2.4,0.00217,0.0,0.37915]
[1777289264418,54.07,77882.25,2.4,0.00217,0.0,0.37898]
[1777289269453,54.07,77881.11,2.4,0.00217,0.0,0.37856]
[1777289275495,54.07,77881.24,2.4,0.00217,0.0,0.37861]
[1777289280529,54.07,77884.45,2.4,0.00217,0.0,0.37978]
[1777289285565,54.07,77884.13,2.4,0.00217,0.0,0.37966]
[1777289290600,54.07,77884.97,2.4,0.00218,0.0,0.37997]
[1777289295635,54.07,77885.04,2.4,0.00218,0.0,0.38]
[1777289300669,54.07,77884.52,2.4,0.00217,0.0,0.37981]
[1777289305706,54.07,77885.07,2.4,0.00218,0.0,0.38001]
[1777289311748,54.07,77885.42,2.4,0.00217,0.0,0.37948]
[1777289316783,54.07,77885.28,2.4,0.00217,0.0,0.37943]
[1777289321818,54.07,77885.46,2.4,0.00217,0.0,0.37949]
[1777289326853,54.07,77887.97,2.4,0.00218,0.0,0.38041]
[1777289331888,54.07,77887.26,2.4,0.00218,0.0,0.38015]
[1777289336923,54.07,77888.06,2.4,0.00218,0.0,0.38044]
[1777289341958,54.07,77888.53,2.4,0.00218,0.0,0.38062]
[1777289346993,54.07,77888.13,2.4,0.00218,0.0,0.38047]
[1777289352028,54.07,77885.88,2.4,0.00217,0.0,0.37965]
[1777289357063,54.07,77885.23,2.4,0.00217,0.0,0.37941]
[1777289362098,54.07,77885.33,2.4,0.00217,0.0,0.37945]
[1777289367133,54.07,77885.69,2.4,0.00217,0.0,0.37958]
[1777289372168,54.07,77885.24,2.4,0.00217,0.0,0.37876]
[1777289377202,54.07,77885.2,2.4,0.00217,0.0,0.37874]
[1777289382237,54.07,77883.42,2.4,0.00216,0.0,0.37809]
[1777289387273,54.07,77867.98,2.4,0.00213,0.0,0.37251]
[1777289392308,54.07,77868.61,2.4,0.00213,0.0,0.37273]
[1777289397343,54.07,77869.19,2.4,0.00213,0.0,0.37294]
[1777289402378,54.07,77871.9,2.4,0.00214,0.0,0.37392]
[1777289407413,54.07,77872.61,2.4,0.00214,0.0,0.37417]
[1777289412448,54.07,77872.31,2.4,0.00214,0.0,0.37407]
[1777289417483,54.07,77870.51,2.4,0.00214,0.0,0.37342]
[1777289422518,54.07,77876.64,2.4,0.00215,0.0,0.37563]
[1777289427553,54.07,77876.67,2.4,0.00215,0.0,0.37564]
[1777289434602,54.07,77878.04,2.4,0.00215,0.0,0.37549]
[1777289445680,54.07,77878.32,2.4,0.00215,0.0,0.37559]
[1777289450715,54.07,77878.95,2.4,0.00215,0.0,0.37582]
[1777289455750,54.07,77880.53,2.4,0.00215,0.0,0.37639]
[1777289462799,54.07,77880.4,2.4,0.00215,0.0,0.37634]
[1777289474884,54.07,77880.41,2.4,0.00215,0.0,0.37635]
[1777289485962,54.07,77880.39,2.4,0.00215,0.0,0.37634]
[1777289492025,54.07,77880.52,2.4,0.00215,0.0,0.37573]
[1777289497060,54.07,77892.2,2.4,0.00218,0.0,0.37999]
[1777289502095,54.07,77884.59,2.4,0.00216,0.0,0.37721]
[1777289507130,54.07,77885.13,2.4,0.00216,0.0,0.37741]
[1777289512164,54.07,77884.62,2.4,0.00216,0.0,0.37722]
[1777289517200,54.07,77883.86,2.4,0.00216,0.0,0.37695]
[1777289522235,54.07,77886.05,2.4,0.00216,0.0,0.37774]
[1777289527270,54.07,77888.82,2.4,0.00217,0.0,0.37875]
[1777289532306,54.07,77882.1,2.4,0.00215,0.0,0.37631]
[1777289537342,54.07,77881.31,2.4,0.00215,0.0,0.37602]
[1777289542376,54.07,77880.8,2.4,0.00215,0.0,0.37583]
[1777289547411,54.07,77880.07,2.4,0.00215,0.0,0.37557]
[1777289553454,54.07,77879.75,2.4,0.00215,0.0,0.3748]
[1777289558489,54.07,77879.76,2.4,0.00215,0.0,0.37481]
[1777289563524,54.07,77879.18,2.4,0.00214,0.0,0.3746]
[1777289569414,54.07,77879.23,2.4,0.00214,0.0,0.37461]
[1777289574606,54.07,77878.36,2.4,0.00214,0.0,0.3743]
[1777289579642,54.07,77876.53,2.4,0.00214,0.0,0.37364]
[1777289584677,54.07,77875.93,2.4,0.00214,0.0,0.37342]
[1777289589712,54.07,77874.17,2.4,0.00213,0.0,0.37279]
[1777289594748,54.07,77870.96,2.4,0.00213,0.0,0.37164]
[1777289599980,54.07,77867.78,2.4,0.00212,0.0,0.37049]
[1777289605825,54.07,77865.76,2.4,0.00211,0.0,0.36977]
[1777289610860,54.07,77858.19,2.4,0.0021,0.0,0.36707]
[1777289615895,54.07,77853.4,2.4,0.00208,0.0,0.36474]
[1777289620935,54.07,77851.79,2.4,0.00208,0.0,0.36417]
[1777289625967,54.07,77851.79,2.4,0.00208,0.0,0.36417]
[1777289631002,54.07,77840.57,2.4,0.00205,0.0,0.36023]
[1777289636042,54.07,77839.87,2.4,0.00205,0.0,0.35999]
[1777289641077,54.07,77840.23,2.4,0.00205,0.0,0.36011]
[1777289646111,54.07,77840.81,2.4,0.00206,0.0,0.36031]
[1777289652154,54.07,77840.36,2.4,0.00205,0.0,0.36016]
[1777289657189,54.07,77847.32,2.4,0.00207,0.0,0.3626]
[1777289663231,54.07,77848.15,2.4,0.00207,0.0,0.36289]
[1777289668266,54.07,77847.97,2.4,0.00207,0.0,0.36282]
[1777289673301,54.07,77848.15,2.4,0.00207,0.0,0.36225]
[1777289679344,54.07,77848.63,2.4,0.00207,0.0,0.36242]
[1777289684379,54.07,77852.88,2.4,0.00208,0.0,0.36392]
[1777289690421,54.07,77852.23,2.4,0.00208,0.0,0.36369]
[1777289695456,54.07,77849.3,2.4,0.00207,0.0,0.36266]
[1777289700491,54.07,77848.08,2.4,0.00207,0.0,0.36223]
[1777289705526,54.07,77841.98,2.4,0.00205,0.0,0.36009]
[1777289710561,54.07,77846.92,2.4,0.00207,0.0,0.36182]
[1777289718617,54.07,77847.58,2.4,0.00207,0.0,0.36205]
[1777289731711,54.07,77850.68,2.4,0.00207,0.0,0.36251]
[1777289737753,54.07,77850.39,2.4,0.00207,0.0,0.36241]
[1777289743795,54.07,77850.93,2.4,0.00207,0.0,0.3626]
[1777289753865,54.07,77850.91,2.4,0.00207,0.0,0.36259]
[1777289758900,54.07,77850.65,2.4,0.00207,0.0,0.3625]
[1777289763935,54.07,77847.11,2.4,0.00206,0.0,0.36125]
[1777289768970,54.07,77845.67,2.4,0.00206,0.0,0.36075]
[1777289774005,54.07,77842.74,2.4,0.00205,0.0,0.35973]
[1777289779040,54.07,77842.65,2.4,0.00205,0.0,0.35969]
[1777289784075,54.07,77844.34,2.4,0.00206,0.0,0.36029]
[1777289789110,54.07,77844.47,2.4,0.00206,0.0,0.36033]
[1777289794145,54.07,77844.48,2.4,0.00205,0.0,0.3597]
[1777289799180,54.07,77841.14,2.4,0.00205,0.0,0.35854]
[1777289804216,54.07,77841.02,2.4,0.00205,0.0,0.3585]
[1777289809250,54.07,77839.21,2.4,0.00204,0.0,0.35787]
[1777289814285,54.07,77838.52,2.4,0.00204,0.0,0.35763]
[1777289821370,54.07,77834.25,2.4,0.00203,0.0,0.35615]
[1777289824355,54.07,77817.03,2.4,0.00199,0.0,0.35023]
[1777289829389,54.07,77812.84,2.4,0.00199,0.0,0.3488]
[1777289834425,54.07,77800.96,2.4,0.00196,0.0,0.34478]
[1777289839460,54.07,77805.15,2.4,0.00197,0.0,0.34619]
[1777289844495,54.07,77804.6,2.4,0.00197,0.0,0.34601]
[1777289849530,54.07,77804.52,2.4,0.00197,0.0,0.34598]
[1777289854565,54.07,77803.27,2.4,0.00196,0.0,0.34495]
[1777289859600,54.07,77801.13,2.4,0.00196,0.0,0.34423]
[1777289864635,54.07,77801.1,2.4,0.00196,0.0,0.34422]
[1777289869670,54.07,77801.03,2.4,0.00196,0.0,0.3442]
[1777289874707,54.07,77791.6,2.4,0.00194,0.0,0.34104]
[1777289879742,54.07,77787.7,2.4,0.00193,0.0,0.33974]
[1777289884777,54.07,77787.18,2.4,0.00193,0.0,0.33957]
[1777289889812,54.07,77788.09,2.4,0.00193,0.0,0.33987]
[1777289894847,54.07,77791.63,2.4,0.00194,0.0,0.34105]
[1777289899881,54.07,77790.62,2.4,0.00194,0.0,0.34071]
[1777289904917,54.07,77791.23,2.4,0.00194,0.0,0.34091]
[1777289910959,54.07,77791.68,2.4,0.00194,0.0,0.34106]
[1777289915994,54.07,77793.5,2.4,0.00194,0.0,0.34107]
[1777289921032,54.07,77805.88,2.4,0.00196,0.0,0.34522]
[1777289926066,54.07,77802.74,2.4,0.00196,0.0,0.34416]
[1777289931101,54.07,77802.86,2.4,0.00196,0.0,0.3442]
[1777289936136,54.07,77799.12,2.4,0.00195,0.0,0.34295]
[1777289941171,54.07,77802.87,2.4,0.00196,0.0,0.3442]
[1777289946207,54.07,77803.14,2.4,0.00196,0.0,0.34429]
[1777289951241,54.07,77803.98,2.4,0.00196,0.0,0.34458]
[1777289956276,54.07,77806.63,2.4,0.00197,0.0,0.34547]
[1777289961310,54.07,77809.05,2.4,0.00197,0.0,0.34629]
[1777289966346,54.07,77809.87,2.4,0.00197,0.0,0.34656]
[1777289971381,54.07,77806.74,2.4,0.00196,0.0,0.3449]
[1777289976416,54.07,77803.11,2.4,0.00195,0.0,0.34367]
[1777289982457,54.07,77803.31,2.4,0.00195,0.0,0.34374]
[1777289987493,54.07,77803.33,2.4,0.00196,0.0,0.34375]
[1777289992527,54.07,77803.55,2.4,0.00196,0.0,0.34382]
[1777289997563,54.07,77803.03,2.4,0.00195,0.0,0.34365]
[1777290002597,54.07,77802.58,2.4,0.00195,0.0,0.3435]
[1777290009646,54.07,77801.58,2.4,0.00195,0.0,0.34316]
[1777290015690,54.07,77802.26,2.4,0.00195,0.0,0.34339]
[1777290020726,54.07,77811.85,2.4,0.00197,0.0,0.34662]
[1777290025760,54.07,77815.82,2.4,0.00198,0.0,0.34797]
[1777290030796,54.07,77812.57,2.4,0.00197,0.0,0.34686]
[1777290035831,54.07,77813.07,2.4,0.00197,0.0,0.34642]
[1777290040867,54.07,77816.35,2.4,0.00198,0.0,0.34753]
[1777290048924,54.07,77821.17,2.4,0.00199,0.0,0.34917]
[1777290053960,54.07,77821.55,2.4,0.00199,0.0,0.3493]
[1777290058994,54.07,77821.22,2.4,0.00199,0.0,0.34918]
[1777290064030,54.07,77817.97,2.4,0.00198,0.0,0.34808]
[1777290069065,54.07,77818.67,2.4,0.00198,0.0,0.34832]
[1777290074099,54.07,77817.88,2.4,0.00198,0.0,0.34805]
[1777290079134,54.07,77819.23,2.4,0.00198,0.0,0.34851]
[1777290084171,54.07,77822.75,2.4,0.00199,0.0,0.34971]
[1777290089206,54.07,77822.29,2.4,0.00199,0.0,0.34955]
[1777290094243,54.07,77821.82,2.4,0.00199,0.0,0.34877]
[1777290100284,54.07,77822.08,2.4,0.00199,0.0,0.34886]
[1777290106327,54.07,77822.56,2.4,0.00199,0.0,0.34902]
[1777290111362,54.07,77822.29,2.4,0.00199,0.0,0.34893]
[1777290116397,54.07,77814.71,2.4,0.00197,0.0,0.34636]
[1777290121432,54.07,77816.55,2.4,0.00198,0.0,0.34698]
[1777290126467,54.07,77820.31,2.4,0.00198,0.0,0.34826]
[1777290131502,54.07,77821.94,2.4,0.00199,0.0,0.34881]
[1777290136537,54.07,77815.69,2.4,0.00197,0.0,0.34669]
[1777290141572,54.07,77814.36,2.4,0.00197,0.0,0.34624]
[1777290148621,54.07,77815.34,2.4,0.00197,0.0,0.34657]
[1777290153656,54.07,77815.57,2.4,0.00197,0.0,0.34604]
[1777290159699,54.07,77815.52,2.4,0.00197,0.0,0.34602]
[1777290164733,54.07,77814.94,2.4,0.00197,0.0,0.34582]
[1777290169768,54.07,77814.1,2.4,0.00197,0.0,0.34554]
[1777290174803,54.07,77816.51,2.4,0.00197,0.0,0.34635]
[1777290179838,54.07,77815.35,2.4,0.00197,0.0,0.34596]
[1777290184872,54.07,77816.12,2.4,0.00197,0.0,0.34622]
[1777290189908,54.07,77815.84,2.4,0.00197,0.0,0.34613]
[1777290194943,54.07,77815.46,2.4,0.00197,0.0,0.346]
[1777290200984,54.07,77815.34,2.4,0.00197,0.0,0.34596]
[1777290206021,54.07,77815.96,2.4,0.00197,0.0,0.34617]
[1777290211056,54.07,77815.41,2.4,0.00197,0.0,0.34537]
[1777290216091,54.07,77815.18,2.4,0.00197,0.0,0.34529]
[1777290221126,54.07,77814.9,2.4,0.00197,0.0,0.3452]
[1777290226161,54.07,77814.23,2.4,0.00196,0.0,0.34497]
[1777290231196,54.07,77815.14,2.4,0.00197,0.0,0.34528]
[1777290236237,54.07,77812.86,2.4,0.00196,0.0,0.34451]
[1777290241272,54.07,77812.95,2.4,0.00196,0.0,0.34454]
[1777290246307,54.07,77813.34,2.4,0.00196,0.0,0.34467]
[1777290251342,54.07,77813.16,2.4,0.00196,0.0,0.34461]
[1777290256377,54.07,77813.72,2.4,0.00196,0.0,0.3448]
[1777290261413,54.07,77812.58,2.4,0.00196,0.0,0.34442]
[1777290266446,54.07,77812.26,2.4,0.00196,0.0,0.34431]
[1777290271482,54.07,77812.56,2.4,0.00196,0.0,0.3438]
[1777290276516,54.07,77812.89,2.4,0.00196,0.0,0.34391]
[1777290281552,54.07,77813.6,2.4,0.00196,0.0,0.34415]
[1777290286587,54.07,77813.48,2.4,0.00196,0.0,0.34411]
[1777290291629,54.07,77812.31,2.4,0.00196,0.0,0.34371]
[1777290296665,54.07,77812.71,2.4,0.00196,0.0,0.34385]
[1777290301700,54.07,77812.23,2.4,0.00196,0.0,0.34369]
[1777290306735,54.07,77812.91,2.4,0.00196,0.0,0.34392]
[1777290312778,54.07,77813.64,2.4,0.00196,0.0,0.34416]
[1777290319827,54.07,77813.96,2.4,0.00196,0.0,0.34427]
[1777290330905,54.07,77813.74,2.4,0.00196,0.0,0.34419]
[1777290341982,54.07,77813.74,2.4,0.00196,0.0,0.34358]
[1777290352053,54.07,77813.74,2.4,0.00196,0.0,0.34358]
[1777290357088,54.07,77813.55,2.4,0.00196,0.0,0.34352]
[1777290364136,54.07,77811.1,2.4,0.00195,0.0,0.3427]
[1777290369172,54.07,77810.53,2.4,0.00195,0.0,0.34251]
[1777290374206,54.07,77810.46,2.4,0.00195,0.0,0.34248]
[1777290379242,54.07,77813.23,2.4,0.00196,0.0,0.34341]
[1777290384277,54.07,77813.34,2.4,0.00196,0.0,0.34345]
[1777290390320,54.07,77813.1,2.4,0.00195,0.0,0.34337]
[1777290396360,54.07,77813.58,2.4,0.00195,0.0,0.34292]
[1777290403409,54.07,77813.72,2.4,0.00195,0.0,0.34297]
[1777290410459,54.07,77810.35,2.4,0.00195,0.0,0.34184]
[1777290415494,54.07,77808.0,2.4,0.00194,0.0,0.34105]
[1777290420530,54.07,77808.54,2.4,0.00194,0.0,0.34123]
[1777290425566,54.07,77809.78,2.4,0.00194,0.0,0.34165]
[1777290431608,54.07,77809.34,2.4,0.00194,0.0,0.3415]
[1777290436643,54.07,77809.39,2.4,0.00194,0.0,0.34152]
[1777290442685,54.07,77805.59,2.4,0.00194,0.0,0.34025]
[1777290447720,54.07,77806.68,2.4,0.00194,0.0,0.34061]
[1777290452755,54.07,77806.36,2.4,0.00193,0.0,0.3399]
[1777290457789,54.07,77806.69,2.4,0.00193,0.0,0.34001]
[1777290462825,54.07,77807.08,2.4,0.00194,0.0,0.34014]
[1777290467860,54.07,77805.72,2.4,0.00193,0.0,0.33969]
[1777290472894,54.07,77803.52,2.4,0.00193,0.0,0.33895]
[1777290477930,54.07,77802.53,2.4,0.00193,0.0,0.33863]
[1777290482964,54.07,77802.57,2.4,0.00193,0.0,0.33864]
[1777290488001,54.07,77802.41,2.4,0.00193,0.0,0.33859]
[1777290495049,54.07,77802.17,2.4,0.00193,0.0,0.33851]
[1777290503109,54.07,77802.53,2.4,0.00193,0.0,0.33863]
[1777290509907,54.07,77803.34,2.4,0.00193,0.0,0.33889]
[1777290521235,54.07,77805.09,2.4,0.00193,0.0,0.33887]
[1777290530298,54.07,77805.3,2.4,0.00193,0.0,0.33894]
[1777290540368,54.07,77806.17,2.4,0.00193,0.0,0.33923]
[1777290545403,54.07,77804.51,2.4,0.00193,0.0,0.33868]
[1777290550438,54.07,77803.93,2.4,0.00193,0.0,0.33849]
[1777290556480,54.07,77804.06,2.4,0.00193,0.0,0.33853]
[1777290562521,54.07,77804.7,2.4,0.00193,0.0,0.33874]
[1777290567558,54.07,77804.73,2.4,0.00193,0.0,0.33875]
[1777290572593,54.07,77809.64,2.4,0.00193,0.0,0.33978]
[1777290577628,54.07,77814.02,2.4,0.00194,0.0,0.34124]
[1777290582663,54.07,77811.53,2.4,0.00194,0.0,0.34041]
[1777290587698,54.07,77810.02,2.4,0.00193,0.0,0.33991]
[1777290592734,54.07,77809.75,2.4,0.00193,0.0,0.33982]
[1777290598776,54.07,77810.2,2.4,0.00194,0.0,0.33997]
[1777290603811,54.07,77808.15,2.4,0.00193,0.0,0.33928]
[1777290608846,54.07,77808.68,2.4,0.00193,0.0,0.33946]
[1777290613921,54.07,77808.53,2.4,0.00193,0.0,0.33941]
[1777290618961,54.07,77800.78,2.4,0.00192,0.0,0.33684]
[1777290623996,54.07,77798.75,2.4,0.00191,0.0,0.33617]
[1777290629031,54.07,77798.25,2.4,0.00191,0.0,0.336]
[1777290634069,54.07,77798.41,2.4,0.00191,0.0,0.33546]
[1777290639104,54.07,77798.47,2.4,0.00191,0.0,0.33548]
[1777290644139,54.07,77798.3,2.4,0.00191,0.0,0.33542]
[1777290649174,54.07,77797.05,2.4,0.0019,0.0,0.33501]
[1777290654210,54.07,77793.08,2.4,0.0019,0.0,0.33371]
[1777290659245,54.07,77793.13,2.4,0.0019,0.0,0.33372]
[1777290664280,54.07,77797.18,2.4,0.00191,0.0,0.33505]
[1777290669315,54.07,77796.75,2.4,0.0019,0.0,0.33491]
[1777290674350,54.07,77808.06,2.4,0.00193,0.0,0.33865]
[1777290679385,54.07,77813.63,2.4,0.00194,0.0,0.3405]
[1777290684419,54.07,77813.44,2.4,0.00194,0.0,0.34044]
[1777290690461,54.07,77814.54,2.4,0.00194,0.0,0.34081]
[1777290695497,54.07,77814.88,2.4,0.00194,0.0,0.34031]
[1777290700532,54.07,77814.52,2.4,0.00194,0.0,0.34019]
[1777290707581,54.07,77814.25,2.4,0.00194,0.0,0.3401]
[1777290713623,54.07,77812.38,2.4,0.00193,0.0,0.33948]
[1777290718661,54.07,77812.38,2.4,0.00193,0.0,0.33948]
[1777290723692,54.07,77813.27,2.4,0.00193,0.0,0.33977]
[1777290728728,54.07,77813.25,2.4,0.00193,0.0,0.33977]
[1777290733763,54.07,77813.51,2.4,0.00194,0.0,0.33985]
[1777290738798,54.07,77814.36,2.4,0.00194,0.0,0.34014]
[1777290743833,54.07,77815.05,2.4,0.00194,0.0,0.34037]
[1777290747861,54.07,77831.22,2.4,0.00197,0.0,0.3458]
[1777290752896,54.07,77830.9,2.4,0.00197,0.0,0.34508]
[1777290757931,54.07,77827.8,2.4,0.00196,0.0,0.34403]
[1777290762966,54.07,77826.69,2.4,0.00196,0.0,0.34366]
[1777290771022,54.07,77830.36,2.4,0.00197,0.0,0.34489]
[1777290776056,54.07,77827.55,2.4,0.00196,0.0,0.34395]
[1777290781091,54.07,77827.94,2.4,0.00196,0.0,0.34408]
[1777290786127,54.07,77821.67,2.4,0.00195,0.0,0.34197]
[1777290792168,54.07,77821.57,2.4,0.00195,0.0,0.34194]
[1777290797208,54.07,77821.87,2.4,0.00195,0.0,0.34204]
[1777290802242,54.07,77822.06,2.4,0.00195,0.0,0.3421]
[1777290807278,54.07,77820.87,2.4,0.00195,0.0,0.3417]
[1777290812395,54.07,77820.15,2.4,0.00194,0.0,0.34085]
[1777290818354,54.07,77822.29,2.4,0.00195,0.0,0.34157]
[1777290823390,54.07,77821.83,2.4,0.00195,0.0,0.34142]
[1777290828425,54.07,77823.55,2.4,0.00195,0.0,0.34199]
[1777290833459,54.07,77824.27,2.4,0.00195,0.0,0.34223]
[1777290838507,54.07,77823.52,2.4,0.00195,0.0,0.34198]
[1777290843542,54.07,77831.12,2.4,0.00196,0.0,0.34454]
[1777290849585,54.07,77834.86,2.4,0.00197,0.0,0.3458]
[1777290859655,54.07,77834.86,2.4,0.00197,0.0,0.3458]
[1777290868719,54.07,77834.06,2.4,0.00197,0.0,0.34553]
[1777290873754,54.07,77829.38,2.4,0.00196,0.0,0.34334]
[1777290878789,54.07,77827.68,2.4,0.00195,0.0,0.34277]
[1777290884831,54.07,77827.19,2.4,0.00195,0.0,0.3426]
[1777290889866,54.07,77827.16,2.4,0.00195,0.0,0.34259]
[1777290894901,54.07,77827.34,2.4,0.00195,0.0,0.34265]
[1777290899936,54.07,77826.71,2.4,0.00195,0.0,0.34244]
[1777290905978,54.07,77827.65,2.4,0.00195,0.0,0.34276]
[1777290911013,54.07,77828.05,2.4,0.00196,0.0,0.34289]
[1777290916048,54.07,77827.64,2.4,0.00195,0.0,0.34275]
[1777290921082,54.07,77824.82,2.4,0.00195,0.0,0.34181]
[1777290926118,54.07,77825.76,2.4,0.00195,0.0,0.34212]
[1777290931153,54.07,77824.69,2.4,0.00194,0.0,0.34115]
[1777290936188,54.07,77825.85,2.4,0.00195,0.0,0.34154]
[1777290941222,54.07,77824.92,2.4,0.00195,0.0,0.34123]
[1777290946258,54.07,77825.55,2.4,0.00195,0.0,0.34144]
[1777290951293,54.07,77826.35,2.4,0.00195,0.0,0.34171]
[1777290956327,54.07,77832.16,2.4,0.00196,0.0,0.34366]
[1777290962370,54.07,77831.04,2.4,0.00196,0.0,0.34328]
[1777290967405,54.07,77831.85,2.4,0.00196,0.0,0.34356]
[1777290972439,54.07,77831.65,2.4,0.00196,0.0,0.34349]
[1777290977475,54.07,77833.44,2.4,0.00196,0.0,0.34409]
[1777290982510,54.07,77834.69,2.4,0.00197,0.0,0.34451]
[1777290987545,54.07,77841.19,2.4,0.00198,0.0,0.34671]
[1777290992582,54.07,77844.19,2.4,0.00198,0.0,0.34711]
[1777290997619,54.07,77844.28,2.4,0.00198,0.0,0.34714]
[1777291002654,54.07,77845.75,2.4,0.00199,0.0,0.34764]
[1777291008695,54.07,77846.53,2.4,0.00199,0.0,0.34791]
[1777291013731,54.07,77845.99,2.4,0.00199,0.0,0.34772]
[1777291018766,54.07,77848.79,2.4,0.00199,0.0,0.34868]
[1777291023801,54.07,77851.51,2.4,0.002,0.0,0.3496]
[1777291028836,54.07,77849.62,2.4,0.00199,0.0,0.34896]
[1777291033870,54.07,77846.74,2.4,0.00199,0.0,0.34798]
[1777291038906,54.07,77845.24,2.4,0.00198,0.0,0.34747]
[1777291043940,54.07,77846.23,2.4,0.00199,0.0,0.3478]
[1777291048976,54.07,77845.96,2.4,0.00199,0.0,0.34771]
[1777291054010,54.07,77845.36,2.4,0.00198,0.0,0.34689]
[1777291059046,54.07,77845.8,2.4,0.00198,0.0,0.34704]
[1777291064080,54.07,77845.19,2.4,0.00198,0.0,0.34683]
[1777291069116,54.07,77834.99,2.4,0.00196,0.0,0.34339]
[1777291074150,54.07,77835.22,2.4,0.00196,0.0,0.34346]
[1777291079186,54.07,77835.66,2.4,0.00196,0.0,0.34361]
[1777291084221,54.07,77837.93,2.4,0.00197,0.0,0.34438]
[1777291089257,54.07,77839.17,2.4,0.00197,0.0,0.34479]
[1777291094292,54.07,77842.22,2.4,0.00197,0.0,0.34583]
[1777291099327,54.07,77846.43,2.4,0.00198,0.0,0.34725]
[1777291106376,54.07,77845.23,2.4,0.00198,0.0,0.34685]
[1777291111411,54.07,77843.99,2.4,0.00197,0.0,0.34581]
[1777291116447,54.07,77843.9,2.4,0.00197,0.0,0.34578]
[1777291121483,54.07,77844.23,2.4,0.00198,0.0,0.34589]
[1777291126518,54.07,77845.78,2.4,0.00198,0.0,0.34641]
[1777291131553,54.07,77847.32,2.4,0.00198,0.0,0.34694]
[1777291136588,54.07,77848.26,2.4,0.00198,0.0,0.34726]
[1777291141623,54.07,77847.39,2.4,0.00198,0.0,0.34696]
[1777291146658,54.07,77849.11,2.4,0.00199,0.0,0.34755]
[1777291151693,54.07,77848.85,2.4,0.00198,0.0,0.34746]
[1777291156728,54.07,77859.23,2.4,0.00201,0.0,0.351]
[1777291161764,54.07,77858.41,2.4,0.00201,0.0,0.35072]
[1777291166799,54.07,77858.21,2.4,0.002,0.0,0.35065]
[1777291171835,54.07,77856.62,2.4,0.002,0.0,0.34948]
[1777291176869,54.07,77850.66,2.4,0.00199,0.0,0.34745]
[1777291181905,54.07,77850.31,2.4,0.00198,0.0,0.34733]
[1777291186940,54.07,77849.15,2.4,0.00198,0.0,0.34694]
[1777291193989,54.07,77849.24,2.4,0.00198,0.0,0.34697]
[1777291199024,54.07,77849.55,2.4,0.00198,0.0,0.34708]
[1777291204059,54.07,77843.67,2.4,0.00197,0.0,0.34508]
[1777291212115,54.07,77851.55,2.4,0.00199,0.0,0.34776]
[1777291222184,54.07,77851.55,2.4,0.00199,0.0,0.34776]
[1777291224819,54.07,77851.92,2.4,0.00199,0.0,0.34788]
[1777291234269,54.07,77846.37,2.4,0.00197,0.0,0.34538]
[1777291239304,54.07,77831.63,2.4,0.00194,0.0,0.34043]
[1777291244339,54.07,77828.86,2.4,0.00194,0.0,0.3395]
[1777291246917,54.07,77829.48,2.4,0.00194,0.0,0.33971]
[1777291256423,54.07,77820.35,2.4,0.00192,0.0,0.33668]
[1777291261458,54.07,77815.08,2.4,0.00191,0.0,0.33494]
[1777291266543,54.07,77816.89,2.4,0.00191,0.0,0.33553]
[1777291267773,54.07,77816.04,2.4,0.00191,0.0,0.33525]
[1777291273542,54.07,77810.12,2.4,0.0019,0.0,0.33331]
[1777291278577,54.07,77810.12,2.4,0.0019,0.0,0.33331]
[1777291283611,54.07,77808.05,2.4,0.00189,0.0,0.33263]
[1777291288647,54.07,77809.18,2.4,0.0019,0.0,0.333]
[1777291293682,54.07,77809.25,2.4,0.00189,0.0,0.33242]
[1777291298718,54.07,77807.79,2.4,0.00189,0.0,0.33195]
[1777291303751,54.07,77807.49,2.4,0.00189,0.0,0.33185]
[1777291308787,54.07,77806.62,2.4,0.00189,0.0,0.33156]
[1777291313822,54.07,77794.21,2.4,0.00186,0.0,0.32753]
[1777291318857,54.07,77793.45,2.4,0.00186,0.0,0.32729]
[1777291323892,54.07,77794.84,2.4,0.00186,0.0,0.32774]
[1777291328927,54.07,77797.46,2.4,0.00187,0.0,0.32858]
[1777291333964,54.07,77799.04,2.4,0.00187,0.0,0.3291]
[1777291338999,54.07,77798.95,2.4,0.00187,0.0,0.32907]
[1777291344034,54.07,77805.02,2.4,0.00188,0.0,0.33104]
[1777291349070,54.07,77805.95,2.4,0.00189,0.0,0.33135]
[1777291354105,54.07,77806.39,2.4,0.00188,0.0,0.33089]
[1777291359156,54.07,77799.08,2.4,0.00187,0.0,0.32852]
[1777291364192,54.07,77793.71,2.4,0.00186,0.0,0.32678]
[1777291369227,54.07,77795.85,2.4,0.00186,0.0,0.32747]
[1777291373259,54.07,77772.03,2.4,0.00182,0.0,0.31986]
[1777291378294,54.07,77767.4,2.4,0.00181,0.0,0.31839]
[1777291383329,54.07,77762.65,2.4,0.0018,0.0,0.3169]
[1777291388364,54.07,77763.38,2.4,0.0018,0.0,0.31713]
[1777291393398,54.07,77759.42,2.4,0.00179,0.0,0.31589]
[1777291398438,54.07,77754.81,2.4,0.00178,0.0,0.31445]
[1777291403473,54.07,77752.15,2.4,0.00178,0.0,0.31362]
[1777291408508,54.07,77750.51,2.4,0.00177,0.0,0.31311]
[1777291413543,54.07,77751.0,2.4,0.00177,0.0,0.31269]
[1777291418578,54.07,77750.14,2.4,0.00177,0.0,0.31242]
[1777291423613,54.07,77750.02,2.4,0.00177,0.0,0.31239]
[1777291428648,54.07,77750.0,2.4,0.00177,0.0,0.31238]
[1777291433683,54.07,77749.52,2.4,0.00177,0.0,0.31223]
[1777291438718,54.07,77748.84,2.4,0.00177,0.0,0.31202]
[1777291443753,54.07,77756.08,2.4,0.00178,0.0,0.31427]
[1777291448788,54.07,77756.79,2.4,0.00178,0.0,0.31449]
[1777291453823,54.07,77756.8,2.4,0.00178,0.0,0.31449]
[1777291458858,54.07,77757.33,2.4,0.00178,0.0,0.31466]
[1777291463893,54.07,77754.34,2.4,0.00178,0.0,0.31373]
[1777291468928,54.07,77750.72,2.4,0.00177,0.0,0.3126]
[1777291473962,54.07,77750.42,2.4,0.00177,0.0,0.31194]
[1777291478997,54.07,77750.56,2.4,0.00177,0.0,0.31198]
[1777291484033,54.07,77752.28,2.4,0.00177,0.0,0.31252]
[1777291489068,54.07,77756.9,2.4,0.00178,0.0,0.31395]
[1777291494106,54.07,77753.11,2.4,0.00177,0.0,0.31278]
[1777291499141,54.07,77754.47,2.4,0.00178,0.0,0.3132]
[1777291504175,54.07,77753.36,2.4,0.00177,0.0,0.31285]
[1777291509211,54.07,77754.26,2.4,0.00177,0.0,0.31313]
[1777291514246,54.07,77757.66,2.4,0.00178,0.0,0.31419]
[1777291519281,54.07,77756.52,2.4,0.00178,0.0,0.31384]
[1777291524316,54.07,77758.48,2.4,0.00178,0.0,0.31445]
[1777291529351,54.07,77758.69,2.4,0.00178,0.0,0.31451]
[1777291534386,54.07,77762.79,2.4,0.00179,0.0,0.31522]
[1777291539421,54.07,77767.03,2.4,0.0018,0.0,0.31655]
[1777291544459,54.07,77767.67,2.4,0.0018,0.0,0.31675]
[1777291549494,54.07,77767.86,2.4,0.0018,0.0,0.31681]
[1777291554529,54.07,77767.21,2.4,0.0018,0.0,0.3166]
[1777291559564,54.07,77767.96,2.4,0.0018,0.0,0.31684]
[1777291564577,54.07,77767.27,2.4,0.0018,0.0,0.31662]
[1777291569636,54.07,77767.22,2.4,0.0018,0.0,0.31661]
[1777291574671,54.07,77761.98,2.4,0.00179,0.0,0.31496]
[1777291579706,54.07,77764.12,2.4,0.00179,0.0,0.31563]
[1777291584741,54.07,77763.52,2.4,0.00179,0.0,0.31545]
[1777291589776,54.07,77762.86,2.4,0.00179,0.0,0.31524]
[1777291594811,54.07,77763.43,2.4,0.00179,0.0,0.31484]
[1777291599846,54.07,77764.3,2.4,0.00179,0.0,0.31512]
[1777291604883,54.07,77764.56,2.4,0.00179,0.0,0.3152]
[1777291609983,54.07,77764.4,2.4,0.00179,0.0,0.31515]
[1777291615960,54.07,77778.66,2.4,0.00182,0.0,0.31963]
[1777291620994,54.07,77778.51,2.4,0.00182,0.0,0.31958]
[1777291626030,54.07,77777.13,2.4,0.00181,0.0,0.31915]
[1777291631065,54.07,77777.0,2.4,0.00181,0.0,0.31911]
[1777291636100,54.07,77775.49,2.4,0.00181,0.0,0.31863]
[1777291641135,54.07,77776.05,2.4,0.00181,0.0,0.31881]
[1777291646170,54.07,77776.13,2.4,0.00181,0.0,0.31883]
[1777291652212,54.07,77774.29,2.4,0.0018,0.0,0.31767]
[1777291657247,54.07,77772.4,2.4,0.0018,0.0,0.31708]
[1777291662282,54.07,77772.84,2.4,0.0018,0.0,0.31722]
[1777291669332,54.07,77772.66,2.4,0.0018,0.0,0.31716]
[1777291674369,54.07,77772.46,2.4,0.0018,0.0,0.3171]
[1777291679404,54.07,77772.52,2.4,0.0018,0.0,0.31712]
[1777291685445,54.07,77773.12,2.4,0.0018,0.0,0.3173]
[1777291690481,54.07,77773.84,2.4,0.0018,0.0,0.31753]
[1777291695516,54.07,77773.86,2.4,0.0018,0.0,0.31754]
[1777291700551,54.07,77778.12,2.4,0.00181,0.0,0.31888]
[1777291705585,54.07,77783.84,2.4,0.00182,0.0,0.32069]
[1777291710621,54.07,77789.4,2.4,0.00183,0.0,0.32246]
[1777291715656,54.07,77790.11,2.4,0.00183,0.0,0.3221]
[1777291720692,54.07,77795.36,2.4,0.00184,0.0,0.32378]
[1777291725727,54.07,77798.15,2.4,0.00185,0.0,0.32467]
[1777291730763,54.07,77797.67,2.4,0.00185,0.0,0.32452]
[1777291735798,54.07,77797.19,2.4,0.00185,0.0,0.32436]
[1777291740833,54.07,77797.1,2.4,0.00185,0.0,0.32434]
[1777291745868,54.07,77797.63,2.4,0.00185,0.0,0.32451]
[1777291750903,54.07,77786.5,2.4,0.00182,0.0,0.32095]
[1777291755937,54.07,77780.57,2.4,0.00181,0.0,0.31907]
[1777291760973,54.07,77779.38,2.4,0.00181,0.0,0.3187]
[1777291766008,54.07,77776.75,2.4,0.00181,0.0,0.31787]
[1777291771042,54.07,77775.59,2.4,0.0018,0.0,0.31693]
[1777291776078,54.07,77774.83,2.4,0.0018,0.0,0.31669]
[1777291781113,54.07,77775.43,2.4,0.0018,0.0,0.31688]
[1777291786150,54.07,77774.97,2.4,0.0018,0.0,0.31673]
[1777291791185,54.07,77775.98,2.4,0.0018,0.0,0.31705]
[1777291796220,54.07,77783.03,2.4,0.00181,0.0,0.31927]
[1777291801255,54.07,77787.52,2.4,0.00182,0.0,0.32069]
[1777291806290,54.07,77786.39,2.4,0.00182,0.0,0.32034]
[1777291811325,54.07,77791.58,2.4,0.00183,0.0,0.32199]
[1777291816360,54.07,77796.67,2.4,0.00184,0.0,0.32361]
[1777291821394,54.07,77801.19,2.4,0.00185,0.0,0.32506]
[1777291826430,54.07,77806.39,2.4,0.00186,0.0,0.32673]
[1777291831467,54.07,77809.21,2.4,0.00186,0.0,0.32705]
[1777291836503,54.07,77821.08,2.4,0.00189,0.0,0.33091]
[1777291841538,54.07,77820.99,2.4,0.00189,0.0,0.33088]
[1777291846576,54.07,77821.76,2.4,0.00189,0.0,0.33113]
[1777291851612,54.07,77822.22,2.4,0.00189,0.0,0.33128]
[1777291856647,54.07,77818.25,2.4,0.00188,0.0,0.32998]
[1777291861681,54.07,77815.93,2.4,0.00188,0.0,0.32923]
[1777291866717,54.07,77817.28,2.4,0.00188,0.0,0.32967]
[1777291871752,54.07,77822.38,2.4,0.00189,0.0,0.33133]
[1777291876787,54.07,77825.7,2.4,0.0019,0.0,0.33242]
[1777291878805,54.07,77855.31,2.4,0.00196,0.0,0.34224]
[1777291883840,54.07,77847.59,2.4,0.00194,0.0,0.33966]
[1777291888876,54.07,77853.01,2.4,0.00195,0.0,0.34147]
[1777291894168,54.07,77856.31,2.4,0.00196,0.0,0.34196]
[1777291898946,54.07,77872.83,2.4,0.00199,0.0,0.34755]
[1777291903981,54.07,77876.38,2.4,0.002,0.0,0.34876]
[1777291909016,54.07,77872.3,2.4,0.00199,0.0,0.34737]
[1777291911192,54.07,77873.45,2.4,0.00199,0.0,0.34776]
[1777291916424,54.07,77875.5,2.4,0.002,0.0,0.34846]
[1777291924121,54.07,77876.81,2.4,0.002,0.0,0.34891]
[1777291928187,54.07,77875.89,2.4,0.002,0.0,0.3486]
[1777291934190,54.07,77876.27,2.4,0.002,0.0,0.34873]
[1777291939226,54.07,77869.86,2.4,0.00198,0.0,0.34654]
[1777291944261,54.07,77868.72,2.4,0.00198,0.0,0.34615]
[1777291945202,54.07,77868.72,2.4,0.00198,0.0,0.34615]
[1777291950303,54.07,77868.18,2.4,0.00198,0.0,0.34597]
[1777291951714,54.07,77864.7,2.4,0.00197,0.0,0.34417]
[1777291952042,54.07,77864.7,2.4,0.00197,0.0,0.34417]
[1777291960373,54.07,77860.01,2.4,0.00196,0.0,0.34259]
[1777291965408,54.07,77858.4,2.4,0.00196,0.0,0.34205]
[1777291970442,54.07,77858.64,2.4,0.00196,0.0,0.34213]
[1777291975478,54.07,77849.45,2.4,0.00194,0.0,0.33906]
[1777291980512,54.07,77850.53,2.4,0.00194,0.0,0.33942]
[1777291985548,54.07,77850.76,2.4,0.00194,0.0,0.33949]
[1777291990583,54.07,77851.11,2.4,0.00194,0.0,0.33961]
[1777291995618,54.07,77856.89,2.4,0.00195,0.0,0.34155]
[1777292000655,54.07,77857.14,2.4,0.00195,0.0,0.34163]
[1777292005689,54.07,77857.2,2.4,0.00195,0.0,0.34165]
[1777292010725,54.07,77855.12,2.4,0.00195,0.0,0.34095]
[1777292015759,54.07,77855.71,2.4,0.00195,0.0,0.34054]
[1777292020794,54.07,77850.71,2.4,0.00194,0.0,0.33887]
[1777292025830,54.07,77849.69,2.4,0.00193,0.0,0.33853]
[1777292030866,54.07,77850.3,2.4,0.00194,0.0,0.33873]
[1777292035901,54.07,77849.1,2.4,0.00193,0.0,0.33833]
[1777292040935,54.07,77842.05,2.4,0.00192,0.0,0.33599]
[1777292045971,54.07,77836.18,2.4,0.00191,0.0,0.33405]
[1777292051006,54.07,77837.28,2.4,0.00191,0.0,0.33442]
[1777292056042,54.07,77837.34,2.4,0.00191,0.0,0.33444]
[1777292061077,54.07,77836.99,2.4,0.00191,0.0,0.33432]
[1777292066112,54.07,77829.28,2.4,0.00189,0.0,0.33179]
[1777292071147,54.07,77827.97,2.4,0.00189,0.0,0.33076]
[1777292076182,54.07,77830.11,2.4,0.00189,0.0,0.33146]
[1777292081217,54.07,77834.37,2.4,0.0019,0.0,0.33286]
[1777292086252,54.07,77834.52,2.4,0.0019,0.0,0.33291]
[1777292091287,54.07,77835.54,2.4,0.0019,0.0,0.33324]
[1777292096321,54.07,77835.56,2.4,0.0019,0.0,0.33325]
[1777292101357,54.07,77837.0,2.4,0.00191,0.0,0.33372]
[1777292106392,54.07,77837.47,2.4,0.00191,0.0,0.33388]
[1777292111427,54.07,77836.36,2.4,0.0019,0.0,0.33351]
[1777292116462,54.07,77845.12,2.4,0.00192,0.0,0.3364]
[1777292121498,54.07,77844.55,2.4,0.00192,0.0,0.33621]
[1777292126533,54.07,77837.05,2.4,0.00191,0.0,0.33374]
[1777292131570,54.07,77834.99,2.4,0.0019,0.0,0.33246]
[1777292136604,54.07,77835.32,2.4,0.0019,0.0,0.33257]
[1777292141639,54.07,77835.12,2.4,0.0019,0.0,0.3325]
[1777292146675,54.07,77834.24,2.4,0.0019,0.0,0.33221]
[1777292151710,54.07,77838.07,2.4,0.0019,0.0,0.33347]
[1777292156745,54.07,77842.88,2.4,0.00191,0.0,0.33505]
[1777292161780,54.07,77844.16,2.4,0.00192,0.0,0.33548]
[1777292166817,54.07,77847.31,2.4,0.00192,0.0,0.33652]
[1777292172859,54.07,77848.62,2.4,0.00193,0.0,0.33695]
[1777292177893,54.07,77862.67,2.4,0.00195,0.0,0.34164]
[1777292182929,54.07,77864.15,2.4,0.00196,0.0,0.34214]
[1777292187964,54.07,77863.71,2.4,0.00196,0.0,0.34199]
[1777292192999,54.07,77865.2,2.4,0.00196,0.0,0.34188]
[1777292198034,54.07,77861.97,2.4,0.00195,0.0,0.3408]
[1777292203069,54.07,77863.14,2.4,0.00195,0.0,0.34119]
[1777292208106,54.07,77862.54,2.4,0.00195,0.0,0.34099]
[1777292213141,54.07,77863.01,2.4,0.00195,0.0,0.34114]
[1777292218179,54.07,77862.26,2.4,0.00195,0.0,0.34089]
[1777292223214,54.07,77853.25,2.4,0.00193,0.0,0.33788]
[1777292228249,54.07,77852.68,2.4,0.00193,0.0,0.33769]
[1777292233284,54.07,77848.98,2.4,0.00192,0.0,0.33647]
[1777292238319,54.07,77849.09,2.4,0.00192,0.0,0.3365]
[1777292243354,54.07,77849.14,2.4,0.00192,0.0,0.33652]
[1777292248389,54.07,77849.88,2.4,0.00192,0.0,0.33676]
[1777292253426,54.07,77849.84,2.4,0.00192,0.0,0.33614]
[1777292258459,54.07,77853.07,2.4,0.00193,0.0,0.33722]
[1777292263494,54.07,77859.68,2.4,0.00194,0.0,0.33942]
[1777292268529,54.07,77856.8,2.4,0.00194,0.0,0.33846]
[1777292273564,54.07,77855.95,2.4,0.00193,0.0,0.33817]
[1777292278599,54.07,77855.08,2.4,0.00193,0.0,0.33788]
[1777292283634,54.07,77851.62,2.4,0.00193,0.0,0.33673]
[1777292288669,54.07,77856.06,2.4,0.00193,0.0,0.33821]
[1777292293704,54.07,77853.08,2.4,0.00193,0.0,0.33722]
[1777292298739,54.07,77854.1,2.4,0.00193,0.0,0.33756]
[1777292303774,54.07,77854.8,2.4,0.00193,0.0,0.33779]
[1777292308809,54.07,77853.64,2.4,0.00193,0.0,0.3374]
[1777292313845,54.07,77851.92,2.4,0.00192,0.0,0.33623]
[1777292318880,54.07,77851.91,2.4,0.00192,0.0,0.33622]
[1777292323915,54.07,77851.2,2.4,0.00192,0.0,0.33599]
[1777292328949,54.07,77851.81,2.4,0.00192,0.0,0.33619]
[1777292333986,54.07,77852.15,2.4,0.00192,0.0,0.3363]
[1777292339021,54.07,77852.12,2.4,0.00192,0.0,0.33629]
[1777292344056,54.07,77852.96,2.4,0.00192,0.0,0.33657]
[1777292349091,54.07,77852.7,2.4,0.00192,0.0,0.33648]
[1777292354126,54.07,77851.93,2.4,0.00192,0.0,0.33623]
[1777292359161,54.07,77852.87,2.4,0.00192,0.0,0.33654]
[1777292364196,54.07,77851.4,2.4,0.00192,0.0,0.33605]
[1777292369231,54.07,77850.49,2.4,0.00192,0.0,0.33575]
[1777292373259,54.07,77835.8,2.4,0.00189,0.0,0.33032]
[1777292378297,54.07,77831.21,2.4,0.00188,0.0,0.32883]
[1777292383332,54.07,77830.67,2.4,0.00188,0.0,0.32865]
[1777292388367,54.07,77830.59,2.4,0.00188,0.0,0.32863]
[1777292393402,54.07,77829.68,2.4,0.00187,0.0,0.32833]
[1777292398437,54.07,77829.1,2.4,0.00187,0.0,0.32814]
[1777292403472,54.07,77835.21,2.4,0.00188,0.0,0.33013]
[1777292408507,54.07,77833.18,2.4,0.00188,0.0,0.32947]
[1777292413541,54.07,77831.97,2.4,0.00188,0.0,0.32908]
[1777292418577,54.07,77834.28,2.4,0.00188,0.0,0.32983]
[1777292423612,54.07,77834.42,2.4,0.00188,0.0,0.32987]
[1777292428647,54.07,77838.47,2.4,0.00189,0.0,0.3312]
[1777292433682,54.07,77843.25,2.4,0.0019,0.0,0.33216]
[1777292434622,54.07,77843.25,2.4,0.0019,0.0,0.33216]
[1777292439724,54.07,77840.74,2.4,0.00189,0.0,0.33134]
[1777292444759,54.07,77839.28,2.4,0.00189,0.0,0.33086]
[1777292449794,54.07,77837.93,2.4,0.00189,0.0,0.33042]
[1777292454828,54.07,77838.69,2.4,0.00189,0.0,0.33067]
[1777292459864,54.07,77841.14,2.4,0.00189,0.0,0.33147]
[1777292464902,54.07,77841.4,2.4,0.00189,0.0,0.33155]
[1777292469937,54.07,77841.51,2.4,0.00189,0.0,0.33159]
[1777292475001,54.07,77848.89,2.4,0.00191,0.0,0.33401]
[1777292480040,54.07,77848.63,2.4,0.00191,0.0,0.33393]
[1777292485075,54.07,77847.88,2.4,0.00191,0.0,0.33368]
[1777292491116,54.07,77847.97,2.4,0.0019,0.0,0.33311]
[1777292496152,54.07,77847.98,2.4,0.0019,0.0,0.33311]
[1777292501187,54.07,77848.06,2.4,0.0019,0.0,0.33314]
[1777292506222,54.07,77848.13,2.4,0.0019,0.0,0.33316]
[1777292511257,54.07,77847.45,2.4,0.0019,0.0,0.33294]
[1777292516292,54.07,77843.28,2.4,0.00189,0.0,0.33157]
[1777292521327,54.07,77840.25,2.4,0.00189,0.0,0.33058]
[1777292526361,54.07,77839.79,2.4,0.00189,0.0,0.33043]
[1777292531397,54.07,77838.37,2.4,0.00188,0.0,0.32996]
[1777292536432,54.07,77830.19,2.4,0.00187,0.0,0.32731]
[1777292541389,54.07,77829.56,2.4,0.00187,0.0,0.3271]
[1777292546501,54.07,77827.83,2.4,0.00186,0.0,0.32654]
[1777292551537,54.07,77826.82,2.4,0.00186,0.0,0.32562]
[1777292556572,54.07,77826.36,2.4,0.00186,0.0,0.32548]
[1777292561606,54.07,77826.01,2.4,0.00186,0.0,0.32536]
[1777292566642,54.07,77822.25,2.4,0.00185,0.0,0.32415]
[1777292571677,54.07,77821.86,2.4,0.00185,0.0,0.32403]
[1777292576712,54.07,77821.84,2.4,0.00185,0.0,0.32402]
[1777292581747,54.07,77821.14,2.4,0.00185,0.0,0.3238]
[1777292586782,54.07,77820.45,2.4,0.00185,0.0,0.32358]
[1777292591817,54.07,77820.47,2.4,0.00185,0.0,0.32358]
[1777292597858,54.07,77821.82,2.4,0.00185,0.0,0.32402]
[1777292604907,54.07,77820.89,2.4,0.00185,0.0,0.32372]
[1777292609943,54.07,77819.49,2.4,0.00184,0.0,0.32327]
[1777292614978,54.07,77818.91,2.4,0.00184,0.0,0.32249]
[1777292620040,54.07,77807.07,2.4,0.00182,0.0,0.31873]
[1777292626062,54.07,77804.71,2.4,0.00181,0.0,0.31798]
[1777292631097,54.07,77793.06,2.4,0.00179,0.0,0.31432]
[1777292636131,54.07,77786.24,2.4,0.00178,0.0,0.3122]
[1777292642174,54.07,77781.87,2.4,0.00177,0.0,0.31084]
[1777292647209,54.07,77781.91,2.4,0.00177,0.0,0.31085]
[1777292652243,54.07,77779.19,2.4,0.00176,0.0,0.31001]
[1777292657280,54.07,77778.54,2.4,0.00176,0.0,0.30981]
[1777292662315,54.07,77776.61,2.4,0.00176,0.0,0.30922]
[1777292667350,54.07,77772.02,2.4,0.00175,0.0,0.3078]
[1777292672384,54.07,77772.06,2.4,0.00174,0.0,0.30725]
[1777292677420,54.07,77769.91,2.4,0.00174,0.0,0.30659]
[1777292682455,54.07,77772.76,2.4,0.00175,0.0,0.30746]
[1777292687490,54.07,77772.97,2.4,0.00175,0.0,0.30753]
[1777292692525,54.07,77772.92,2.4,0.00175,0.0,0.30751]
[1777292697560,54.07,77773.15,2.4,0.00175,0.0,0.30758]
[1777292702599,54.07,77781.13,2.4,0.00176,0.0,0.31004]
[1777292708641,54.07,77786.35,2.4,0.00177,0.0,0.31166]
[1777292713675,54.07,77790.9,2.4,0.00178,0.0,0.31307]
[1777292718711,54.07,77793.2,2.4,0.00179,0.0,0.31379]
[1777292724753,54.07,77788.67,2.4,0.00178,0.0,0.31238]
[1777292729787,54.07,77788.62,2.4,0.00178,0.0,0.31236]
[1777292734823,54.07,77785.86,2.4,0.00177,0.0,0.31093]
[1777292739857,54.07,77785.78,2.4,0.00177,0.0,0.31091]
[1777292744893,54.07,77786.13,2.4,0.00177,0.0,0.31102]
[1777292749928,54.07,77787.43,2.4,0.00177,0.0,0.31142]
[1777292754964,54.07,77787.03,2.4,0.00177,0.0,0.31129]
[1777292760003,54.07,77787.01,2.4,0.00177,0.0,0.31129]
[1777292765033,54.07,77784.41,2.4,0.00177,0.0,0.31048]
[1777292770069,54.07,77769.68,2.4,0.00174,0.0,0.30596]
[1777292775104,54.07,77769.45,2.4,0.00174,0.0,0.30588]
[1777292780139,54.07,77767.71,2.4,0.00173,0.0,0.30535]
[1777292785174,54.07,77758.18,2.4,0.00172,0.0,0.30246]
[1777292790209,54.07,77759.22,2.4,0.00172,0.0,0.30277]
[1777292795244,54.07,77753.57,2.4,0.0017,0.0,0.30051]
[1777292801286,54.07,77752.64,2.4,0.0017,0.0,0.30023]
[1777292807328,54.07,77752.59,2.4,0.0017,0.0,0.30022]
[1777292813369,54.07,77753.58,2.4,0.0017,0.0,0.30051]
[1777292818405,54.07,77756.85,2.4,0.00171,0.0,0.3015]
[1777292823440,54.07,77756.85,2.4,0.00171,0.0,0.3015]
[1777292828475,54.07,77755.54,2.4,0.00171,0.0,0.3011]
[1777292833510,54.07,77757.49,2.4,0.00171,0.0,0.30169]
[1777292838545,54.07,77755.58,2.4,0.00171,0.0,0.30112]
[1777292843579,54.07,77755.8,2.4,0.00171,0.0,0.30118]
[1777292848616,54.07,77755.47,2.4,0.00171,0.0,0.30108]
[1777292853859,54.07,77754.3,2.4,0.0017,0.0,0.30017]
[1777292859693,54.07,77750.71,2.4,0.0017,0.0,0.2991]
[1777292864728,54.07,77751.23,2.4,0.0017,0.0,0.29925]
[1777292869763,54.07,77750.48,2.4,0.0017,0.0,0.29903]
[1777292874798,54.07,77749.73,2.4,0.00169,0.0,0.2988]
[1777292879832,54.07,77750.32,2.4,0.0017,0.0,0.29898]
[1777292884868,54.07,77749.31,2.4,0.00169,0.0,0.29868]
[1777292889903,54.07,77750.39,2.4,0.0017,0.0,0.299]
[1777292894938,54.07,77742.27,2.4,0.00168,0.0,0.29658]
[1777292899972,54.07,77742.72,2.4,0.00168,0.0,0.29671]
[1777292905005,54.07,77738.42,2.4,0.00167,0.0,0.29544]
[1777292910044,54.07,77727.23,2.4,0.00165,0.0,0.29214]
[1777292915079,54.07,77731.56,2.4,0.00166,0.0,0.29286]
[1777292920114,54.07,77734.18,2.4,0.00166,0.0,0.29363]
[1777292925149,54.07,77734.86,2.4,0.00166,0.0,0.29383]
[1777292930184,54.07,77737.17,2.4,0.00167,0.0,0.29452]
[1777292935219,54.07,77744.31,2.4,0.00168,0.0,0.29663]
[1777292940254,54.07,77737.44,2.4,0.00167,0.0,0.2946]
[1777292945289,54.07,77734.77,2.4,0.00166,0.0,0.29381]
[1777292950324,54.07,77734.12,2.4,0.00166,0.0,0.29362]
[1777292956366,54.07,77734.72,2.4,0.00166,0.0,0.29379]
[1777292961401,54.07,77740.78,2.4,0.00167,0.0,0.29559]
[1777292966437,54.07,77742.98,2.4,0.00168,0.0,0.29624]
[1777292971471,54.07,77744.47,2.4,0.00168,0.0,0.29613]
[1777292976505,54.07,77746.31,2.4,0.00168,0.0,0.29668]
[1777292981541,54.07,77749.21,2.4,0.00169,0.0,0.29754]
[1777292986576,54.07,77752.98,2.4,0.00169,0.0,0.29867]
[1777292991611,54.07,77753.09,2.4,0.00169,0.0,0.2987]
[1777292996646,54.07,77755.46,2.4,0.0017,0.0,0.29941]
[1777293001681,54.07,77756.75,2.4,0.0017,0.0,0.2998]
[1777293007723,54.07,77761.39,2.4,0.00171,0.0,0.30119]
[1777293012758,54.07,77761.99,2.4,0.00171,0.0,0.30137]
[1777293017793,54.07,77762.72,2.4,0.00171,0.0,0.30159]
[1777293023835,54.07,77757.55,2.4,0.0017,0.0,0.30004]
[1777293028869,54.07,77754.16,2.4,0.0017,0.0,0.29902]
[1777293033905,54.07,77752.24,2.4,0.00169,0.0,0.29789]
[1777293038941,54.07,77752.05,2.4,0.00169,0.0,0.29783]
[1777293043977,54.07,77750.1,2.4,0.00169,0.0,0.29725]
[1777293049012,54.07,77752.09,2.4,0.00169,0.0,0.29785]
[1777293054047,54.07,77756.58,2.4,0.0017,0.0,0.29919]
[1777293060089,54.07,77758.27,2.4,0.0017,0.0,0.2997]
[1777293065127,54.07,77758.71,2.4,0.0017,0.0,0.29983]
[1777293070162,54.07,77758.7,2.4,0.0017,0.0,0.29983]
[1777293075197,54.07,77758.19,2.4,0.0017,0.0,0.29967]
[1777293080233,54.07,77759.77,2.4,0.0017,0.0,0.30015]
[1777293085268,54.07,77759.18,2.4,0.0017,0.0,0.29997]
[1777293090302,54.07,77758.63,2.4,0.0017,0.0,0.2998]
[1777293095338,54.07,77756.75,2.4,0.00169,0.0,0.29869]
[1777293100373,54.07,77756.0,2.4,0.00169,0.0,0.29846]
[1777293105408,54.07,77768.79,2.4,0.00172,0.0,0.30231]
[1777293110443,54.07,77770.23,2.4,0.00172,0.0,0.30274]
[1777293115477,54.07,77770.36,2.4,0.00172,0.0,0.30278]
[1777293120513,54.07,77774.69,2.4,0.00173,0.0,0.3041]
[1777293125548,54.07,77768.2,2.4,0.00172,0.0,0.30213]
[1777293133605,54.07,77765.87,2.4,0.00171,0.0,0.30143]
[1777293138640,54.07,77767.39,2.4,0.00171,0.0,0.30188]
[1777293143675,54.07,77768.67,2.4,0.00172,0.0,0.30227]
[1777293148709,54.07,77769.14,2.4,0.00172,0.0,0.30241]
[1777293153744,54.07,77767.78,2.4,0.00171,0.0,0.30144]
[1777293158780,54.07,77767.69,2.4,0.00171,0.0,0.30142]
[1777293163815,54.07,77759.34,2.4,0.0017,0.0,0.29891]
[1777293168851,54.07,77757.26,2.4,0.00169,0.0,0.29828]
[1777293173886,54.07,77756.84,2.4,0.00169,0.0,0.29816]
[1777293178922,54.07,77755.1,2.4,0.00169,0.0,0.29764]
[1777293183959,54.07,77755.4,2.4,0.00169,0.0,0.29773]
[1777293188994,54.07,77745.19,2.4,0.00167,0.0,0.29469]
[1777293194030,54.07,77753.86,2.4,0.00169,0.0,0.29727]
[1777293195037,54.07,77770.09,2.4,0.00172,0.0,0.30214]
[1777293200072,54.07,77768.09,2.4,0.00171,0.0,0.30154]
[1777293205107,54.07,77767.81,2.4,0.00171,0.0,0.30145]
[1777293210142,54.07,77767.16,2.4,0.00171,0.0,0.30126]
[1777293215177,54.07,77759.72,2.4,0.00169,0.0,0.29846]
[1777293220212,54.07,77759.27,2.4,0.00169,0.0,0.29833]
[1777293225248,54.07,77759.05,2.4,0.00169,0.0,0.29826]
[1777293230284,54.07,77758.59,2.4,0.00169,0.0,0.29813]
[1777293235318,54.07,77759.25,2.4,0.00169,0.0,0.29832]
[1777293241360,54.07,77759.69,2.4,0.00169,0.0,0.29845]
[1777293246395,54.07,77762.16,2.4,0.0017,0.0,0.29919]
[1777293251430,54.07,77758.9,2.4,0.00169,0.0,0.29822]
[1777293256464,54.07,77754.76,2.4,0.00168,0.0,0.29698]
[1777293261500,54.07,77754.05,2.4,0.00168,0.0,0.29677]
[1777293266535,54.07,77748.6,2.4,0.00167,0.0,0.29515]
[1777293274591,54.07,77740.44,2.4,0.00166,0.0,0.2922]
[1777293280633,54.07,77736.87,2.4,0.00165,0.0,0.29115]
[1777293285667,54.07,77748.9,2.4,0.00167,0.0,0.29469]
[1777293290703,54.07,77740.13,2.4,0.00165,0.0,0.2921]
[1777293295738,54.07,77739.95,2.4,0.00165,0.0,0.29205]
[1777293300773,54.07,77739.73,2.4,0.00165,0.0,0.29199]
[1777293305808,54.07,77741.13,2.4,0.00166,0.0,0.2924]
[1777293310842,54.07,77740.91,2.4,0.00166,0.0,0.29233]
[1777293315878,54.07,77739.83,2.4,0.00165,0.0,0.29202]
[1777293320990,54.07,77740.75,2.4,0.00166,0.0,0.29229]
[1777293330984,54.07,77739.86,2.4,0.00165,0.0,0.29203]
[1777293336018,54.07,77742.15,2.4,0.00166,0.0,0.29215]
[1777293341054,54.07,77743.15,2.4,0.00166,0.0,0.29245]
[1777293346090,54.07,77744.23,2.4,0.00166,0.0,0.29276]
[1777293351129,54.07,77759.26,2.4,0.00169,0.0,0.29722]
[1777293356164,54.07,77759.51,2.4,0.00169,0.0,0.29729]
[1777293361199,54.07,77771.07,2.4,0.00171,0.0,0.30076]
[1777293366234,54.07,77767.52,2.4,0.0017,0.0,0.29969]
[1777293371269,54.07,77765.17,2.4,0.0017,0.0,0.29898]
[1777293376304,54.07,77763.54,2.4,0.00169,0.0,0.2985]
[1777293381339,54.07,77765.79,2.4,0.0017,0.0,0.29917]
[1777293386373,54.07,77764.45,2.4,0.0017,0.0,0.29877]
[1777293391409,54.07,77761.06,2.4,0.00169,0.0,0.2972]
[1777293396444,54.07,77760.47,2.4,0.00169,0.0,0.29702]
[1777293401479,54.07,77752.93,2.4,0.00167,0.0,0.29478]
[1777293406514,54.07,77750.18,2.4,0.00167,0.0,0.29397]
[1777293411549,54.07,77748.69,2.4,0.00166,0.0,0.29353]
[1777293416585,54.07,77738.45,2.4,0.00165,0.0,0.29052]
[1777293421620,54.07,77732.67,2.4,0.00164,0.0,0.28884]
[1777293426655,54.07,77732.3,2.4,0.00163,0.0,0.28873]
[1777293431690,54.07,77732.36,2.4,0.00163,0.0,0.28875]
[1777293436725,54.07,77728.97,2.4,0.00163,0.0,0.28776]
[1777293441760,54.07,77729.63,2.4,0.00163,0.0,0.28795]
[1777293446795,54.07,77726.2,2.4,0.00162,0.0,0.28696]
[1777293450829,54.07,77698.85,2.4,0.00158,0.0,0.27914]
[1777293453850,54.07,77716.99,2.4,0.0016,0.0,0.28377]
[1777293458885,54.07,77717.83,2.4,0.00161,0.0,0.28401]
[1777293463919,54.07,77716.08,2.4,0.0016,0.0,0.28351]
[1777293468955,54.07,77707.8,2.4,0.00159,0.0,0.28115]
[1777293473990,54.07,77713.65,2.4,0.0016,0.0,0.28282]
[1777293480032,54.07,77713.63,2.4,0.0016,0.0,0.28281]
[1777293485067,54.07,77706.24,2.4,0.00159,0.0,0.28071]
[1777293490102,54.07,77705.78,2.4,0.00159,0.0,0.28058]
[1777293495137,54.07,77706.44,2.4,0.00159,0.0,0.28076]
[1777293500172,54.07,77701.8,2.4,0.00158,0.0,0.27945]
[1777293505207,54.07,77698.41,2.4,0.00157,0.0,0.27849]
[1777293510242,54.07,77695.89,2.4,0.00157,0.0,0.27778]
[1777293515277,54.07,77690.08,2.4,0.00156,0.0,0.27563]
[1777293520312,54.07,77682.03,2.4,0.00154,0.0,0.27339]
[1777293525346,54.07,77689.8,2.4,0.00155,0.0,0.27555]
[1777293530381,54.07,77690.54,2.4,0.00156,0.0,0.27576]
[1777293535417,54.07,77688.63,2.4,0.00155,0.0,0.27523]
[1777293540451,54.07,77683.29,2.4,0.00154,0.0,0.27374]
[1777293545487,54.07,77680.63,2.4,0.00154,0.0,0.273]
[1777293550534,54.07,77676.92,2.4,0.00153,0.0,0.27198]
[1777293555569,54.07,77674.51,2.4,0.00153,0.0,0.27131]
[1777293560604,54.07,77670.51,2.4,0.00152,0.0,0.27021]
[1777293565638,54.07,77674.69,2.4,0.00153,0.0,0.27136]
[1777293573695,54.07,77674.25,2.4,0.00153,0.0,0.27072]
[1777293578732,54.07,77674.66,2.4,0.00153,0.0,0.27084]
[1777293583767,54.07,77673.19,2.4,0.00152,0.0,0.27043]
[1777293588802,54.07,77673.16,2.4,0.00152,0.0,0.27043]
[1777293593837,54.07,77672.84,2.4,0.00152,0.0,0.27034]
[1777293598872,54.07,77673.08,2.4,0.00152,0.0,0.2704]
[1777293603906,54.07,77678.18,2.4,0.00153,0.0,0.27181]
[1777293608941,54.07,77679.15,2.4,0.00153,0.0,0.27208]
[1777293613977,54.07,77688.86,2.4,0.00155,0.0,0.27477]
[1777293619012,54.07,77694.56,2.4,0.00156,0.0,0.27636]
[1777293624048,54.07,77698.81,2.4,0.00157,0.0,0.27755]
[1777293629082,54.07,77695.12,2.4,0.00156,0.0,0.27652]
[1777293634118,54.07,77691.8,2.4,0.00155,0.0,0.27507]
[1777293639151,54.07,77688.18,2.4,0.00155,0.0,0.27406]
[1777293644188,54.07,77680.74,2.4,0.00153,0.0,0.272]
[1777293649223,54.07,77678.44,2.4,0.00153,0.0,0.27136]
[1777293654258,54.07,77677.52,2.4,0.00153,0.0,0.27111]
[1777293659293,54.07,77676.91,2.4,0.00153,0.0,0.27094]
[1777293664328,54.07,77677.16,2.4,0.00153,0.0,0.27101]
[1777293669368,54.07,77691.63,2.4,0.00155,0.0,0.27502]
[1777293674403,54.07,77695.03,2.4,0.00156,0.0,0.27597]
[1777293679438,54.07,77692.25,2.4,0.00155,0.0,0.27519]
[1777293684474,54.07,77685.12,2.4,0.00154,0.0,0.27321]
[1777293689509,54.07,77683.58,2.4,0.00154,0.0,0.27278]
[1777293694544,54.07,77681.19,2.4,0.00153,0.0,0.2716]
[1777293699579,54.07,77679.78,2.4,0.00153,0.0,0.27122]
[1777293704614,54.07,77665.25,2.4,0.0015,0.0,0.26724]
[1777293709649,54.07,77668.31,2.4,0.00151,0.0,0.26807]
[1777293714683,54.07,77664.5,2.4,0.0015,0.0,0.26703]
[1777293719719,54.07,77659.94,2.4,0.0015,0.0,0.2658]
[1777293723747,54.07,77678.18,2.4,0.00153,0.0,0.27078]
[1777293728782,54.07,77677.73,2.4,0.00153,0.0,0.27065]
[1777293733817,54.07,77676.48,2.4,0.00152,0.0,0.27031]
[1777293738852,54.07,77675.24,2.4,0.00152,0.0,0.26997]
[1777293743887,54.07,77679.95,2.4,0.00153,0.0,0.27126]
[1777293748922,54.07,77699.23,2.4,0.00156,0.0,0.27662]
[1777293753961,54.07,77700.66,2.4,0.00156,0.0,0.2765]
[1777293758996,54.07,77712.94,2.4,0.00158,0.0,0.27996]
[1777293764031,54.07,77725.44,2.4,0.0016,0.0,0.28352]
[1777293769066,54.07,77726.13,2.4,0.00161,0.0,0.28372]
[1777293774101,54.07,77725.33,2.4,0.0016,0.0,0.28349]
[1777293777557,54.07,77725.01,2.4,0.0016,0.0,0.2834]
[1777293783164,54.07,77739.97,2.4,0.00163,0.0,0.28771]
[1777293788395,54.07,77736.64,2.4,0.00162,0.0,0.28674]
[1777293794241,54.07,77736.03,2.4,0.00162,0.0,0.28657]
[1777293799276,54.07,77739.8,2.4,0.00163,0.0,0.28766]
[1777293804311,54.07,77738.2,2.4,0.00163,0.0,0.2872]
[1777293806468,54.07,77738.92,2.4,0.00163,0.0,0.28741]
[1777293816394,54.07,77742.49,2.4,0.00163,0.0,0.2879]
[1777293823499,54.07,77742.64,2.4,0.00163,0.0,0.28794]
[1777293829486,54.07,77746.6,2.4,0.00164,0.0,0.2891]
[1777293833629,54.07,77747.34,2.4,0.00164,0.0,0.28931]
[1777293837334,54.07,77765.06,2.4,0.00167,0.0,0.29452]
[1777293843584,54.07,77761.8,2.4,0.00167,0.0,0.29356]
[1777293848619,54.07,77753.63,2.4,0.00165,0.0,0.29115]
[1777293850648,54.07,77753.51,2.4,0.00165,0.0,0.29112]
[1777293856677,54.07,77751.81,2.4,0.00165,0.0,0.29062]
[1777293861712,54.07,77750.51,2.4,0.00165,0.0,0.29024]
[1777293866746,54.07,77748.27,2.4,0.00164,0.0,0.28958]
[1777293867673,54.07,77748.27,2.4,0.00164,0.0,0.28958]
[1777293872789,54.07,77746.74,2.4,0.00164,0.0,0.28859]
[1777293877824,54.07,77746.68,2.4,0.00164,0.0,0.28858]
[1777293882859,54.07,77745.44,2.4,0.00163,0.0,0.28822]
[1777293884696,54.07,77746.05,2.4,0.00164,0.0,0.28839]
[1777293889907,54.07,77745.66,2.4,0.00163,0.0,0.28828]
[1777293894944,54.07,77744.27,2.4,0.00163,0.0,0.28788]
[1777293899979,54.07,77749.0,2.4,0.00164,0.0,0.28925]
[1777293901711,54.07,77749.27,2.4,0.00164,0.0,0.28933]
[1777293907029,54.07,77734.36,2.4,0.00161,0.0,0.28501]
[1777293912064,54.07,77732.78,2.4,0.00161,0.0,0.28456]
[1777293917101,54.07,77724.02,2.4,0.0016,0.0,0.28205]
[1777293918737,54.07,77724.18,2.4,0.0016,0.0,0.28209]
[1777293924150,54.07,77715.4,2.4,0.00158,0.0,0.2796]
[1777293929184,54.07,77714.74,2.4,0.00158,0.0,0.27941]
[1777293934220,54.07,77719.14,2.4,0.00158,0.0,0.28013]
[1777293935763,54.07,77718.62,2.4,0.00158,0.0,0.27998]
[1777293941269,54.07,77717.57,2.4,0.00158,0.0,0.27968]
[1777293946304,54.07,77712.54,2.4,0.00157,0.0,0.27826]
[1777293951339,54.07,77711.56,2.4,0.00157,0.0,0.27798]
[1777293952790,54.07,77711.39,2.4,0.00157,0.0,0.27794]
[1777293958388,54.07,77707.17,2.4,0.00156,0.0,0.27675]
[1777293963423,54.07,77712.66,2.4,0.00157,0.0,0.27829]
[1777293968459,54.07,77713.2,2.4,0.00157,0.0,0.27845]
[1777293969816,54.07,77713.6,2.4,0.00158,0.0,0.27856]
[1777293975508,54.07,77719.74,2.4,0.00159,0.0,0.2803]
[1777293982557,54.07,77719.95,2.4,0.00159,0.0,0.28036]
[1777293986844,54.07,77720.27,2.4,0.00159,0.0,0.28045]
[1777293992627,54.07,77721.03,2.4,0.00159,0.0,0.28013]
[1777293997662,54.07,77728.89,2.4,0.0016,0.0,0.28237]
[1777294000704,54.07,77730.18,2.4,0.0016,0.0,0.28274]
[1777294006727,54.07,77730.87,2.4,0.0016,0.0,0.28294]
[1777294011762,54.07,77734.74,2.4,0.00161,0.0,0.28405]
[1777294017750,54.07,77736.48,2.4,0.00161,0.0,0.28455]
[1777294022958,54.07,77737.47,2.4,0.00161,0.0,0.28483]
[1777294028881,54.07,77730.65,2.4,0.0016,0.0,0.28287]
[1777294034767,54.07,77731.61,2.4,0.0016,0.0,0.28315]
[1777294043987,54.07,77730.56,2.4,0.0016,0.0,0.28285]
[1777294049022,54.07,77731.87,2.4,0.0016,0.0,0.28322]
[1777294051782,54.07,77733.56,2.4,0.00161,0.0,0.28371]
[1777294061105,54.07,77738.19,2.4,0.00161,0.0,0.2845]
[1777294066141,54.07,77727.33,2.4,0.00159,0.0,0.28139]
[1777294068813,54.07,77727.16,2.4,0.00159,0.0,0.28134]
[1777294078225,54.07,77722.75,2.4,0.00159,0.0,0.28009]
[1777294083259,54.07,77735.48,2.4,0.00161,0.0,0.28372]
[1777294085837,54.07,77736.16,2.4,0.00161,0.0,0.28392]
[1777294095346,54.07,77736.22,2.4,0.00161,0.0,0.28393]
[1777294100381,54.07,77737.64,2.4,0.00161,0.0,0.28434]
[1777294102860,54.07,77738.83,2.4,0.00161,0.0,0.28468]
[1777294112465,54.07,77736.11,2.4,0.00161,0.0,0.28337]
[1777294117506,54.07,77737.55,2.4,0.00161,0.0,0.28378]
[1777294119875,54.07,77737.19,2.4,0.00161,0.0,0.28368]
[1777294129591,54.07,77734.28,2.4,0.0016,0.0,0.28284]
[1777294134626,54.07,77732.35,2.4,0.0016,0.0,0.28229]
[1777294136961,54.07,77731.94,2.4,0.0016,0.0,0.28217]
[1777294142682,54.07,77729.94,2.4,0.00159,0.0,0.2816]
[1777294147717,54.07,77728.14,2.4,0.00159,0.0,0.28109]
[1777294152752,54.07,77727.43,2.4,0.00159,0.0,0.28089]
[1777294153996,54.07,77727.62,2.4,0.00159,0.0,0.28094]
[1777294159781,54.07,77726.91,2.4,0.00159,0.0,0.28074]
[1777294162822,54.07,77745.0,2.4,0.00162,0.0,0.28592]
[1777294167857,54.07,77755.3,2.4,0.00164,0.0,0.28891]
[1777294171016,54.07,77755.21,2.4,0.00164,0.0,0.28889]
[1777294176919,54.07,77757.92,2.4,0.00164,0.0,0.28913]
[1777294182962,54.07,77761.68,2.4,0.00165,0.0,0.29023]
[1777294188044,54.07,77768.11,2.4,0.00166,0.0,0.29212]
[1777294194039,54.07,77773.78,2.4,0.00167,0.0,0.29379]
[1777294199077,54.07,77775.69,2.4,0.00167,0.0,0.29436]
[1777294204112,54.07,77769.04,2.4,0.00166,0.0,0.29239]
[1777294209147,54.07,77767.26,2.4,0.00166,0.0,0.29187]
[1777294214182,54.07,77765.67,2.4,0.00166,0.0,0.2914]
[1777294219217,54.07,77767.18,2.4,0.00166,0.0,0.29185]
[1777294224252,54.07,77765.46,2.4,0.00165,0.0,0.29134]
[1777294229288,54.07,77766.52,2.4,0.00166,0.0,0.29165]
[1777294234325,54.07,77766.05,2.4,0.00165,0.0,0.29097]
[1777294240367,54.07,77765.48,2.4,0.00165,0.0,0.2908]
[1777294245402,54.07,77764.81,2.4,0.00165,0.0,0.2906]
[1777294251444,54.07,77764.97,2.4,0.00165,0.0,0.29065]
[1777294256098,54.07,77764.81,2.4,0.00165,0.0,0.2906]
[1777294261513,54.07,77768.5,2.4,0.00166,0.0,0.29169]
[1777294266549,54.07,77772.37,2.4,0.00166,0.0,0.29282]
[1777294271584,54.07,77772.97,2.4,0.00167,0.0,0.293]
[1777294273119,54.07,77772.28,2.4,0.00166,0.0,0.2928]
[1777294279639,54.07,77772.02,2.4,0.00166,0.0,0.29272]
[1777294284675,54.07,77772.68,2.4,0.00166,0.0,0.29292]
[1777294290717,54.07,77771.06,2.4,0.00166,0.0,0.29244]
[1777294295752,54.07,77770.8,2.4,0.00166,0.0,0.29181]
[1777294300787,54.07,77770.74,2.4,0.00166,0.0,0.2918]
[1777294305822,54.07,77770.52,2.4,0.00166,0.0,0.29173]
[1777294307139,54.07,77769.77,2.4,0.00166,0.0,0.29151]
[1777294312870,54.07,77769.09,2.4,0.00166,0.0,0.29131]
[1777294317906,54.07,77768.89,2.4,0.00165,0.0,0.29125]
[1777294324149,54.07,77767.1,2.4,0.00165,0.0,0.29073]
[1777294329991,54.07,77766.34,2.4,0.00165,0.0,0.2905]
[1777294335025,54.07,77771.43,2.4,0.00166,0.0,0.292]
[1777294340061,54.07,77771.49,2.4,0.00166,0.0,0.29202]
[1777294341161,54.07,77771.49,2.4,0.00166,0.0,0.29202]
[1777294348117,54.07,77774.66,2.4,0.00167,0.0,0.29295]
[1777294353152,54.07,77775.3,2.4,0.00166,0.0,0.29259]
[1777294358189,54.07,77771.94,2.4,0.00166,0.0,0.2916]
[1777294364230,54.07,77770.98,2.4,0.00166,0.0,0.29132]
[1777294369264,54.07,77762.69,2.4,0.00164,0.0,0.28889]
[1777294374803,54.07,77762.25,2.4,0.00164,0.0,0.28876]
[1777294375199,54.07,77762.37,2.4,0.00164,0.0,0.2888]
[1777294380342,54.07,77757.66,2.4,0.00163,0.0,0.28743]
[1777294385391,54.07,77750.93,2.4,0.00162,0.0,0.28548]
[1777294390420,54.07,77745.35,2.4,0.00161,0.0,0.28387]
[1777294392212,54.07,77745.46,2.4,0.00161,0.0,0.2839]
[1777294397468,54.07,77746.62,2.4,0.00161,0.0,0.28424]
[1777294403511,54.07,77746.69,2.4,0.00161,0.0,0.28426]
[1777294409230,54.07,77746.72,2.4,0.00161,0.0,0.28427]
[1777294421637,54.07,77746.69,2.4,0.00161,0.0,0.28372]
[1777294426247,54.07,77745.38,2.4,0.00161,0.0,0.28334]
[1777294431707,54.07,77727.46,2.4,0.00158,0.0,0.27824]
[1777294436742,54.07,77711.34,2.4,0.00155,0.0,0.27373]
[1777294441777,54.07,77707.76,2.4,0.00154,0.0,0.27273]
[1777294443324,54.07,77709.55,2.4,0.00154,0.0,0.27323]
[1777294448826,54.07,77708.24,2.4,0.00154,0.0,0.27287]
[1777294453871,54.07,77697.48,2.4,0.00152,0.0,0.26989]
[1777294459913,54.07,77699.36,2.4,0.00153,0.0,0.27041]
[1777294460340,54.07,77699.36,2.4,0.00153,0.0,0.27041]
[1777294465955,54.07,77703.62,2.4,0.00153,0.0,0.27159]
[1777294470989,54.07,77700.44,2.4,0.00153,0.0,0.27071]
[1777294472758,54.07,77700.19,2.4,0.00153,0.0,0.27012]
[1777294475024,54.07,77664.55,2.4,0.00147,0.0,0.26047]
[1777294480059,54.07,77668.96,2.4,0.00147,0.0,0.26165]
[1777294485094,54.07,77668.33,2.4,0.00147,0.0,0.26148]
[1777294489122,54.07,77687.81,2.4,0.00151,0.0,0.26674]
[1777294489749,54.07,77687.81,2.4,0.00151,0.0,0.26674]
[1777294495164,54.07,77687.65,2.4,0.00151,0.0,0.26669]
[1777294500199,54.07,77686.77,2.4,0.0015,0.0,0.26645]
[1777294505235,54.07,77691.34,2.4,0.00151,0.0,0.2677]
[1777294506776,54.07,77691.25,2.4,0.00151,0.0,0.26767]
[1777294512287,54.07,77698.11,2.4,0.00152,0.0,0.26955]
[1777294517320,54.07,77705.11,2.4,0.00153,0.0,0.27148]
[1777294522354,54.07,77705.08,2.4,0.00153,0.0,0.27147]
[1777294523807,54.07,77705.08,2.4,0.00153,0.0,0.27147]
[1777294529404,54.07,77705.15,2.4,0.00153,0.0,0.27149]
[1777294534441,54.07,77704.0,2.4,0.00153,0.0,0.27066]
[1777294539476,54.07,77703.77,2.4,0.00153,0.0,0.27059]
[1777294540808,54.07,77703.77,2.4,0.00153,0.0,0.27059]
[1777294546525,54.07,77704.07,2.4,0.00153,0.0,0.27067]
[1777294551560,54.07,77702.86,2.4,0.00153,0.0,0.27034]
[1777294556595,54.07,77703.27,2.4,0.00153,0.0,0.27045]
[1777294557819,54.07,77703.27,2.4,0.00153,0.0,0.27045]
[1777294563644,54.07,77690.0,2.4,0.00151,0.0,0.26682]
[1777294568679,54.07,77680.39,2.4,0.00149,0.0,0.26422]
[1777294573716,54.07,77678.13,2.4,0.00149,0.0,0.26361]
[1777294574842,54.07,77678.13,2.4,0.00149,0.0,0.26361]
[1777294580765,54.07,77668.67,2.4,0.00147,0.0,0.26107]
[1777294585801,54.07,77660.97,2.4,0.00146,0.0,0.25902]
[1777294590835,54.07,77645.59,2.4,0.00143,0.0,0.25497]
[1777294591874,54.07,77645.59,2.4,0.00143,0.0,0.25497]
[1777294597884,54.07,77644.3,2.4,0.00143,0.0,0.25414]
[1777294602919,54.07,77644.26,2.4,0.00143,0.0,0.25413]
[1777294607954,54.07,77653.04,2.4,0.00144,0.0,0.25643]
[1777294608898,54.07,77653.04,2.4,0.00144,0.0,0.25643]
[1777294613997,54.07,77661.76,2.4,0.00146,0.0,0.25873]
[1777294619033,54.07,77667.42,2.4,0.00147,0.0,0.26023]
[1777294624068,54.07,77668.2,2.4,0.00147,0.0,0.26044]
[1777294625926,54.07,77662.83,2.4,0.00146,0.0,0.25901]
[1777294631117,54.07,77660.01,2.4,0.00145,0.0,0.25827]
[1777294636152,54.07,77658.81,2.4,0.00145,0.0,0.25795]
[1777294641187,54.07,77659.23,2.4,0.00145,0.0,0.25806]
[1777294642944,54.07,77659.62,2.4,0.00145,0.0,0.25816]
[1777294648236,54.07,77660.87,2.4,0.00146,0.0,0.2585]
[1777294653270,54.07,77662.88,2.4,0.00146,0.0,0.25853]
[1777294658306,54.07,77653.55,2.4,0.00144,0.0,0.25607]
[1777294659961,54.07,77653.77,2.4,0.00144,0.0,0.25613]
[1777294665355,54.07,77654.96,2.4,0.00144,0.0,0.25644]
[1777294670390,54.07,77654.77,2.4,0.00144,0.0,0.25639]
[1777294675424,54.07,77654.78,2.4,0.00144,0.0,0.25639]
[1777294676986,54.07,77654.96,2.4,0.00144,0.0,0.25644]
[1777294682474,54.07,77655.77,2.4,0.00144,0.0,0.25665]
[1777294687509,54.07,77653.31,2.4,0.00144,0.0,0.25601]
[1777294692544,54.07,77653.92,2.4,0.00144,0.0,0.25617]
[1777294694005,54.07,77653.92,2.4,0.00144,0.0,0.25617]
[1777294700599,54.07,77654.03,2.4,0.00144,0.0,0.25619]
[1777294705635,54.07,77650.28,2.4,0.00144,0.0,0.25521]
[1777294711012,54.07,77655.81,2.4,0.00144,0.0,0.25666]
[1777294716713,54.07,77655.74,2.4,0.00144,0.0,0.25615]
[1777294721753,54.07,77647.45,2.4,0.00143,0.0,0.25398]
[1777294726788,54.07,77648.4,2.4,0.00143,0.0,0.25423]
[1777294728028,54.07,77648.4,2.4,0.00143,0.0,0.25423]
[1777294733836,54.07,77641.66,2.4,0.00142,0.0,0.25247]
[1777294738872,54.07,77645.24,2.4,0.00143,0.0,0.2534]
[1777294743907,54.07,77640.16,2.4,0.00142,0.0,0.25208]
[1777294745047,54.07,77640.16,2.4,0.00142,0.0,0.25208]
[1777294750956,54.07,77639.91,2.4,0.00142,0.0,0.25202]
[1777294755991,54.07,77629.32,2.4,0.0014,0.0,0.24929]
[1777294757417,54.07,77629.32,2.4,0.0014,0.0,0.24929]
[1777294763041,54.07,77629.38,2.4,0.0014,0.0,0.2493]
[1777294768074,54.07,77629.1,2.4,0.0014,0.0,0.24923]
[1777294768697,54.07,77629.1,2.4,0.0014,0.0,0.24923]
[1777294774117,54.07,77627.21,2.4,0.00139,0.0,0.24826]
[1777294779152,54.07,77633.98,2.4,0.0014,0.0,0.25]
[1777294784339,54.07,77641.65,2.4,0.00142,0.0,0.25198]
[1777294790229,54.07,77661.06,2.4,0.00145,0.0,0.25705]
[1777294795264,54.07,77669.89,2.4,0.00146,0.0,0.25939]
[1777294800299,54.07,77668.94,2.4,0.00146,0.0,0.25914]
[1777294801376,54.07,77668.94,2.4,0.00146,0.0,0.25914]
[1777294807348,54.07,77660.73,2.4,0.00145,0.0,0.25696]
[1777294812383,54.07,77658.33,2.4,0.00144,0.0,0.25633]
[1777294817417,54.07,77659.2,2.4,0.00144,0.0,0.25656]
[1777294818395,54.07,77659.2,2.4,0.00144,0.0,0.25656]
[1777294823460,54.07,77676.38,2.4,0.00147,0.0,0.26112]
[1777294828496,54.07,77685.48,2.4,0.00149,0.0,0.26356]
[1777294833530,54.07,77688.88,2.4,0.00149,0.0,0.26397]
[1777294838579,54.07,77693.16,2.4,0.0015,0.0,0.26512]
[1777294843615,54.07,77694.18,2.4,0.0015,0.0,0.2654]
[1777294848649,54.07,77678.88,2.4,0.00147,0.0,0.26128]
[1777294853685,54.07,77686.28,2.4,0.00149,0.0,0.26327]
[1777294858721,54.07,77682.37,2.4,0.00148,0.0,0.26222]
[1777294863755,54.07,77682.35,2.4,0.00148,0.0,0.26221]
[1777294868791,54.07,77687.05,2.4,0.00149,0.0,0.26347]
[1777294873827,54.07,77700.0,2.4,0.00151,0.0,0.26698]
[1777294878861,54.07,77704.44,2.4,0.00152,0.0,0.26819]
[1777294883899,54.07,77708.13,2.4,0.00152,0.0,0.26921]
[1777294886920,54.07,77686.49,2.4,0.00149,0.0,0.26332]
[1777294889942,54.07,77670.18,2.4,0.00146,0.0,0.25896]
[1777294894976,54.07,77658.35,2.4,0.00144,0.0,0.25535]
[1777294900017,54.07,77653.67,2.4,0.00143,0.0,0.25412]
[1777294903669,54.07,77654.61,2.4,0.00143,0.0,0.25437]
[1777294913109,54.07,77666.15,2.4,0.00145,0.0,0.2574]
[1777294914846,54.07,77666.44,2.4,0.00145,0.0,0.25747]
[1777294920158,54.07,77664.88,2.4,0.00145,0.0,0.25706]
[1777294925192,54.07,77668.12,2.4,0.00145,0.0,0.25792]
[1777294930228,54.07,77679.7,2.4,0.00147,0.0,0.261]
[1777294935263,54.07,77675.94,2.4,0.00147,0.0,0.25999]
[1777294940297,54.07,77681.55,2.4,0.00148,0.0,0.26149]
[1777294945333,54.07,77676.7,2.4,0.00147,0.0,0.2602]
[1777294948891,54.07,77671.78,2.4,0.00146,0.0,0.25889]
[1777294954400,54.07,77672.93,2.4,0.00146,0.0,0.25869]
[1777294959435,54.07,77674.25,2.4,0.00146,0.0,0.25904]
[1777294964470,54.07,77672.8,2.4,0.00146,0.0,0.25866]
[1777294965916,54.07,77672.63,2.4,0.00146,0.0,0.25861]
[1777294971519,54.07,77673.3,2.4,0.00146,0.0,0.25879]
[1777294976553,54.07,77674.01,2.4,0.00146,0.0,0.25898]
[1777294981589,54.07,77674.49,2.4,0.00146,0.0,0.25911]
[1777294982945,54.07,77670.21,2.4,0.00145,0.0,0.25797]
[1777294988638,54.07,77671.9,2.4,0.00146,0.0,0.25842]
[1777294993673,54.07,77669.2,2.4,0.00145,0.0,0.2577]
[1777294998714,54.07,77669.0,2.4,0.00145,0.0,0.25765]
[1777295000009,54.07,77659.02,2.4,0.00144,0.0,0.25503]
[1777295005759,54.07,77655.45,2.4,0.00143,0.0,0.25409]
[1777295010794,54.07,77654.12,2.4,0.00143,0.0,0.25375]
[1777295015829,54.07,77655.97,2.4,0.00143,0.0,0.25374]
[1777295017073,54.07,77655.97,2.4,0.00143,0.0,0.25374]
[1777295022878,54.07,77664.14,2.4,0.00144,0.0,0.25587]
[1777295027912,54.07,77664.28,2.4,0.00144,0.0,0.25591]
[1777295032948,54.07,77669.96,2.4,0.00145,0.0,0.25741]
[1777295034091,54.07,77669.96,2.4,0.00145,0.0,0.25741]
[1777295039997,54.07,77668.84,2.4,0.00145,0.0,0.25711]
[1777295045032,54.07,77668.2,2.4,0.00145,0.0,0.25694]
[1777295050067,54.07,77661.85,2.4,0.00144,0.0,0.25527]
[1777295055102,54.07,77661.5,2.4,0.00144,0.0,0.25518]
[1777295060137,54.07,77665.0,2.4,0.00144,0.0,0.2561]
[1777295065172,54.07,77664.22,2.4,0.00144,0.0,0.25589]
[1777295070208,54.07,77657.8,2.4,0.00143,0.0,0.25421]
[1777295075243,54.07,77656.53,2.4,0.00143,0.0,0.25339]
[1777295080278,54.07,77656.69,2.4,0.00143,0.0,0.25343]
[1777295085314,54.07,77652.65,2.4,0.00142,0.0,0.25238]
[1777295090381,54.07,77656.32,2.4,0.00143,0.0,0.25333]
[1777295095416,54.07,77657.67,2.4,0.00143,0.0,0.25369]
[1777295100450,54.07,77664.46,2.4,0.00144,0.0,0.25546]
[1777295105485,54.07,77664.21,2.4,0.00144,0.0,0.2554]
[1777295110520,54.07,77663.21,2.4,0.00144,0.0,0.25513]
[1777295115556,54.07,77658.05,2.4,0.00143,0.0,0.25379]
[1777295120592,54.07,77654.49,2.4,0.00142,0.0,0.25286]
[1777295125627,54.07,77656.09,2.4,0.00143,0.0,0.25327]
[1777295130662,54.07,77657.25,2.4,0.00143,0.0,0.25358]
[1777295135697,54.07,77656.97,2.4,0.00142,0.0,0.25301]
[1777295140732,54.07,77655.17,2.4,0.00142,0.0,0.25254]
[1777295145766,54.07,77648.46,2.4,0.00141,0.0,0.25081]
[1777295150801,54.07,77649.81,2.4,0.00141,0.0,0.25115]
[1777295155836,54.07,77651.28,2.4,0.00142,0.0,0.25153]
[1777295160873,54.07,77658.85,2.4,0.00143,0.0,0.2535]
[1777295165916,54.07,77666.79,2.4,0.00144,0.0,0.25558]
[1777295170951,54.07,77672.34,2.4,0.00145,0.0,0.25704]
[1777295175986,54.07,77671.09,2.4,0.00145,0.0,0.25671]
[1777295181023,54.07,77674.18,2.4,0.00145,0.0,0.25752]
[1777295186058,54.07,77671.35,2.4,0.00145,0.0,0.25678]
[1777295191093,54.07,77668.92,2.4,0.00144,0.0,0.25564]
[1777295196128,54.07,77664.73,2.4,0.00143,0.0,0.25454]
[1777295201162,54.07,77665.12,2.4,0.00143,0.0,0.25464]
[1777295206200,54.07,77664.38,2.4,0.00143,0.0,0.25445]
[1777295211236,54.07,77665.58,2.4,0.00144,0.0,0.25476]
[1777295216271,54.07,77667.94,2.4,0.00144,0.0,0.25538]
[1777295221306,54.07,77676.38,2.4,0.00145,0.0,0.25761]
[1777295226341,54.07,77687.0,2.4,0.00147,0.0,0.26043]
[1777295231375,54.07,77685.57,2.4,0.00147,0.0,0.26004]
[1777295236411,54.07,77694.96,2.4,0.00148,0.0,0.26256]
[1777295241446,54.07,77694.0,2.4,0.00148,0.0,0.2623]
[1777295246481,54.07,77694.0,2.4,0.00148,0.0,0.2623]
[1777295251516,54.07,77685.41,2.4,0.00146,0.0,0.2595]
[1777295256551,54.07,77693.14,2.4,0.00148,0.0,0.26156]
[1777295261586,54.07,77698.16,2.4,0.00149,0.0,0.26291]
[1777295266621,54.07,77699.29,2.4,0.00149,0.0,0.26322]
[1777295271656,54.07,77696.55,2.4,0.00148,0.0,0.26248]
[1777295276691,54.07,77696.84,2.4,0.00148,0.0,0.26256]
[1777295281726,54.07,77697.6,2.4,0.00148,0.0,0.26276]
[1777295286761,54.07,77700.78,2.4,0.00149,0.0,0.26362]
[1777295291796,54.07,77702.85,2.4,0.00149,0.0,0.26418]
[1777295296831,54.07,77703.94,2.4,0.0015,0.0,0.26447]
[1777295301866,54.07,77704.17,2.4,0.0015,0.0,0.26453]
[1777295306908,54.07,77704.76,2.4,0.0015,0.0,0.26469]
[1777295311941,54.07,77694.33,2.4,0.00148,0.0,0.26138]
[1777295316976,54.07,77694.89,2.4,0.00148,0.0,0.26153]
[1777295322010,54.07,77702.35,2.4,0.00149,0.0,0.26353]
[1777295327046,54.07,77712.75,2.4,0.00151,0.0,0.26635]
[1777295332081,54.07,77711.89,2.4,0.00151,0.0,0.26612]
[1777295337116,54.07,77711.41,2.4,0.0015,0.0,0.26599]
[1777295342152,54.07,77710.66,2.4,0.0015,0.0,0.26578]
[1777295347187,54.07,77710.16,2.4,0.0015,0.0,0.26565]
[1777295352222,54.07,77721.55,2.4,0.00152,0.0,0.26876]
[1777295357257,54.07,77714.12,2.4,0.00151,0.0,0.26672]
[1777295362292,54.07,77720.56,2.4,0.00152,0.0,0.26848]
[1777295367327,54.07,77721.27,2.4,0.00152,0.0,0.26868]
[1777295372362,54.07,77715.71,2.4,0.00151,0.0,0.26664]
[1777295377397,54.07,77723.45,2.4,0.00152,0.0,0.26876]
[1777295383439,54.07,77727.19,2.4,0.00153,0.0,0.26979]
[1777295388474,54.07,77738.14,2.4,0.00155,0.0,0.27282]
[1777295393509,54.07,77749.05,2.4,0.00157,0.0,0.27587]
[1777295398545,54.07,77755.45,2.4,0.00158,0.0,0.27767]
[1777295403580,54.07,77758.42,2.4,0.00158,0.0,0.27851]
[1777295408615,54.07,77754.08,2.4,0.00157,0.0,0.27728]
[1777295413649,54.07,77752.93,2.4,0.00157,0.0,0.27696]
[1777295418685,54.07,77752.7,2.4,0.00157,0.0,0.27689]
[1777295423720,54.07,77752.57,2.4,0.00157,0.0,0.27686]
[1777295428755,54.07,77753.81,2.4,0.00157,0.0,0.27721]
[1777295433792,54.07,77754.56,2.4,0.00157,0.0,0.27689]
[1777295438827,54.07,77754.18,2.4,0.00157,0.0,0.27678]
[1777295443862,54.07,77752.7,2.4,0.00157,0.0,0.27636]
[1777295448897,54.07,77761.2,2.4,0.00158,0.0,0.27876]
[1777295453932,54.07,77768.65,2.4,0.0016,0.0,0.28088]
[1777295458967,54.07,77774.24,2.4,0.00161,0.0,0.28248]
[1777295464012,54.07,77773.22,2.4,0.0016,0.0,0.28219]
[1777295469044,54.07,77781.77,2.4,0.00162,0.0,0.28465]
[1777295474078,54.07,77781.87,2.4,0.00162,0.0,0.28468]
[1777295479114,54.07,77781.97,2.4,0.00162,0.0,0.28471]
[1777295481128,54.07,77766.07,2.4,0.00159,0.0,0.28015]
[1777295486163,54.07,77768.41,2.4,0.0016,0.0,0.28082]
[1777295491198,54.07,77768.34,2.4,0.00159,0.0,0.28026]
[1777295496233,54.07,77761.35,2.4,0.00158,0.0,0.27827]
[1777295501269,54.07,77766.07,2.4,0.00159,0.0,0.27961]
[1777295506303,54.07,77768.43,2.4,0.00159,0.0,0.28029]
[1777295511986,54.07,77767.93,2.4,0.00159,0.0,0.28014]
[1777295512345,54.07,77748.76,2.4,0.00156,0.0,0.27473]
[1777295514366,54.07,77731.92,2.4,0.00153,0.0,0.27005]
[1777295519396,54.07,77734.45,2.4,0.00153,0.0,0.27075]
[1777295524871,54.07,77728.04,2.4,0.00152,0.0,0.26899]
[1777295530473,54.07,77733.22,2.4,0.00153,0.0,0.27041]
[1777295535508,54.07,77731.57,2.4,0.00153,0.0,0.26996]
[1777295540543,54.07,77730.69,2.4,0.00153,0.0,0.26971]
[1777295545578,54.07,77733.82,2.4,0.00153,0.0,0.27058]
[1777295550613,54.07,77736.74,2.4,0.00154,0.0,0.27138]
[1777295555648,54.07,77744.09,2.4,0.00155,0.0,0.2729]
[1777295560683,54.07,77741.89,2.4,0.00154,0.0,0.27229]
[1777295565718,54.07,77740.64,2.4,0.00154,0.0,0.27194]
[1777295570753,54.07,77738.04,2.4,0.00154,0.0,0.27122]
[1777295575788,54.07,77737.45,2.4,0.00154,0.0,0.27106]
[1777295580823,54.07,77737.31,2.4,0.00154,0.0,0.27102]
[1777295585858,54.07,77740.41,2.4,0.00154,0.0,0.27188]
[1777295590893,54.07,77747.7,2.4,0.00155,0.0,0.27391]
[1777295595929,54.07,77747.05,2.4,0.00155,0.0,0.27373]
[1777295600964,54.07,77754.53,2.4,0.00157,0.0,0.27582]
[1777295605999,54.07,77761.46,2.4,0.00158,0.0,0.27777]
[1777295611034,54.07,77760.41,2.4,0.00157,0.0,0.27695]
[1777295616068,54.07,77760.81,2.4,0.00157,0.0,0.27706]
[1777295621104,54.07,77754.58,2.4,0.00156,0.0,0.27531]
[1777295626138,54.07,77753.15,2.4,0.00156,0.0,0.27491]
[1777295631174,54.07,77742.52,2.4,0.00154,0.0,0.27194]
[1777295633783,54.07,77742.98,2.4,0.00154,0.0,0.27207]
[1777295638034,54.07,77737.94,2.4,0.00153,0.0,0.27067]
[1777295643258,54.07,77737.13,2.4,0.00153,0.0,0.27045]
[1777295648293,54.07,77736.83,2.4,0.00153,0.0,0.27037]
[1777295653327,54.07,77738.1,2.4,0.00154,0.0,0.27072]
[1777295654725,54.07,77739.49,2.4,0.00154,0.0,0.2711]
[1777295660377,54.07,77738.67,2.4,0.00154,0.0,0.27088]
[1777295665414,54.07,77740.33,2.4,0.00154,0.0,0.27134]
[1777295670449,54.07,77740.09,2.4,0.00154,0.0,0.27127]
[1777295675484,54.07,77739.75,2.4,0.00154,0.0,0.27065]
[1777295680697,54.07,77733.47,2.4,0.00152,0.0,0.26892]
[1777295683681,54.07,77719.61,2.4,0.0015,0.0,0.26514]
[1777295689591,54.07,77717.34,2.4,0.0015,0.0,0.26452]
[1777295695472,54.07,77717.54,2.4,0.0015,0.0,0.26458]
[1777295697574,54.07,77717.13,2.4,0.0015,0.0,0.26446]
[1777295701556,54.07,77712.38,2.4,0.00149,0.0,0.26318]
[1777295704696,54.07,77693.62,2.4,0.00146,0.0,0.25816]
[1777295709731,54.07,77697.15,2.4,0.00146,0.0,0.2591]
[1777295714766,54.07,77698.62,2.4,0.00147,0.0,0.25949]
[1777295720808,54.07,77704.34,2.4,0.00148,0.0,0.26102]
[1777295725843,54.07,77708.76,2.4,0.00148,0.0,0.26221]
[1777295730877,54.07,77717.09,2.4,0.0015,0.0,0.26445]
[1777295735912,54.07,77718.43,2.4,0.0015,0.0,0.26431]
[1777295740948,54.07,77718.2,2.4,0.0015,0.0,0.26424]
[1777295745983,54.07,77717.94,2.4,0.0015,0.0,0.26417]
[1777295751019,54.07,77718.8,2.4,0.0015,0.0,0.26441]
[1777295756054,54.07,77721.25,2.4,0.0015,0.0,0.26507]
[1777295762096,54.07,77729.86,2.4,0.00152,0.0,0.26742]
[1777295767131,54.07,77728.53,2.4,0.00151,0.0,0.26705]
[1777295770153,54.07,77744.17,2.4,0.00154,0.0,0.27135]
[1777295775188,54.07,77749.67,2.4,0.00155,0.0,0.27288]
[1777295780222,54.07,77747.61,2.4,0.00155,0.0,0.27231]
[1777295785258,54.07,77747.27,2.4,0.00154,0.0,0.27221]
[1777295790293,54.07,77748.14,2.4,0.00155,0.0,0.27246]
[1777295795328,54.07,77747.42,2.4,0.00154,0.0,0.27173]
[1777295800363,54.07,77747.97,2.4,0.00154,0.0,0.27189]
[1777295805398,54.07,77748.5,2.4,0.00154,0.0,0.27203]
[1777295810433,54.07,77748.78,2.4,0.00154,0.0,0.27211]
[1777295815468,54.07,77747.79,2.4,0.00154,0.0,0.27184]
[1777295820503,54.07,77747.78,2.4,0.00154,0.0,0.27183]
[1777295825538,54.07,77749.04,2.4,0.00155,0.0,0.27218]
[1777295825995,54.07,77749.04,2.4,0.00155,0.0,0.27218]
[1777295827715,54.07,77748.37,2.4,0.00154,0.0,0.272]
[1777295833594,54.07,77758.92,2.4,0.00156,0.0,0.27494]
[1777295838629,54.07,77760.96,2.4,0.00157,0.0,0.27551]
[1777295843664,54.07,77756.62,2.4,0.00156,0.0,0.2743]
[1777295848699,54.07,77750.66,2.4,0.00155,0.0,0.27263]
[1777295853733,54.07,77753.52,2.4,0.00155,0.0,0.2729]
[1777295858769,54.07,77755.59,2.4,0.00155,0.0,0.27348]
[1777295863804,54.07,77752.89,2.4,0.00155,0.0,0.27273]
[1777295868839,54.07,77752.32,2.4,0.00155,0.0,0.27257]
[1777295873874,54.07,77755.86,2.4,0.00155,0.0,0.27356]
[1777295878908,54.07,77756.79,2.4,0.00156,0.0,0.27382]
[1777295883944,54.07,77765.72,2.4,0.00157,0.0,0.27632]
[1777295888979,54.07,77766.84,2.4,0.00157,0.0,0.27664]
[1777295894013,54.07,77767.64,2.4,0.00157,0.0,0.27686]
[1777295899049,54.07,77767.67,2.4,0.00157,0.0,0.27687]
[1777295904084,54.07,77769.08,2.4,0.00158,0.0,0.27727]
[1777295909119,54.07,77777.25,2.4,0.00159,0.0,0.27958]
[1777295913297,54.07,77795.97,2.4,0.00162,0.0,0.28441]
[1777295917100,54.07,77792.58,2.4,0.00161,0.0,0.28343]
[1777295922221,54.07,77791.04,2.4,0.00161,0.0,0.28299]
[1777295927255,54.07,77778.2,2.4,0.00159,0.0,0.27932]
[1777295931246,54.07,77777.72,2.4,0.00159,0.0,0.27918]
[1777295936319,54.07,77778.34,2.4,0.00159,0.0,0.27936]
[1777295941354,54.07,77777.86,2.4,0.00159,0.0,0.27922]
[1777295946389,54.07,77776.92,2.4,0.00159,0.0,0.27896]
[1777295946777,54.07,77776.92,2.4,0.00159,0.0,0.27896]
[1777295947692,54.07,77776.92,2.4,0.00159,0.0,0.27896]
[1777295955454,54.07,77757.68,2.4,0.00155,0.0,0.27354]
[1777295960490,54.07,77755.53,2.4,0.00155,0.0,0.27294]
[1777295965525,54.07,77755.91,2.4,0.00155,0.0,0.27304]
[1777295970560,54.07,77753.47,2.4,0.00155,0.0,0.27237]
[1777295975594,54.07,77752.3,2.4,0.00154,0.0,0.27152]
[1777295980630,54.07,77752.57,2.4,0.00154,0.0,0.27159]
[1777295985665,54.07,77752.67,2.4,0.00154,0.0,0.27162]
[1777295990700,54.07,77752.35,2.4,0.00154,0.0,0.27153]
[1777295995737,54.07,77761.85,2.4,0.00156,0.0,0.27418]
[1777296000773,54.07,77760.5,2.4,0.00156,0.0,0.2738]
[1777296005808,54.07,77761.53,2.4,0.00156,0.0,0.27409]
[1777296011850,54.07,77763.39,2.4,0.00156,0.0,0.27461]
[1777296017456,54.07,77765.23,2.4,0.00156,0.0,0.27512]
[1777296022927,54.07,77764.87,2.4,0.00156,0.0,0.27502]
[1777296027961,54.07,77764.83,2.4,0.00156,0.0,0.27501]
[1777296032997,54.07,77764.49,2.4,0.00156,0.0,0.27439]
[1777296038032,54.07,77763.7,2.4,0.00156,0.0,0.27417]
[1777296043067,54.07,77763.85,2.4,0.00156,0.0,0.27421]
[1777296048102,54.07,77765.07,2.4,0.00156,0.0,0.27455]
[1777296053137,54.07,77764.85,2.4,0.00156,0.0,0.27449]
[1777296058172,54.07,77765.09,2.4,0.00156,0.0,0.27456]
[1777296063207,54.07,77771.39,2.4,0.00157,0.0,0.27633]
[1777296068242,54.07,77773.61,2.4,0.00158,0.0,0.27695]
[1777296073277,54.07,77785.49,2.4,0.0016,0.0,0.28032]
[1777296078312,54.07,77789.78,2.4,0.0016,0.0,0.28155]
[1777296083346,54.07,77788.52,2.4,0.0016,0.0,0.28119]
[1777296088382,54.07,77789.44,2.4,0.0016,0.0,0.28145]
[1777296094424,54.07,77791.21,2.4,0.0016,0.0,0.28142]
[1777296099458,54.07,77788.26,2.4,0.0016,0.0,0.28058]
[1777296104494,54.07,77777.14,2.4,0.00158,0.0,0.27742]
[1777296109529,54.07,77778.43,2.4,0.00158,0.0,0.27778]
[1777296114564,54.07,77778.01,2.4,0.00158,0.0,0.27766]
[1777296119601,54.07,77776.05,2.4,0.00158,0.0,0.27711]
[1777296124637,54.07,77778.56,2.4,0.00158,0.0,0.27782]
[1777296129672,54.07,77776.98,2.4,0.00158,0.0,0.27737]
[1777296134735,54.07,77778.63,2.4,0.00158,0.0,0.27784]
[1777296140749,54.07,77776.87,2.4,0.00158,0.0,0.27734]
[1777296146791,54.07,77777.19,2.4,0.00158,0.0,0.27743]
[1777296151826,54.07,77771.79,2.4,0.00157,0.0,0.27538]
[1777296156861,54.07,77758.12,2.4,0.00154,0.0,0.27156]
[1777296161896,54.07,77756.22,2.4,0.00154,0.0,0.27103]
[1777296166931,54.07,77755.78,2.4,0.00154,0.0,0.27091]
[1777296171965,54.07,77759.88,2.4,0.00155,0.0,0.27205]
[1777296177001,54.07,77758.24,2.4,0.00154,0.0,0.27159]
[1777296182036,54.07,77757.97,2.4,0.00154,0.0,0.27152]
[1777296187071,54.07,77757.06,2.4,0.00154,0.0,0.27127]
[1777296192106,54.07,77757.52,2.4,0.00154,0.0,0.27139]
[1777296200162,54.07,77758.0,2.4,0.00154,0.0,0.27153]
[1777296205196,54.07,77758.24,2.4,0.00154,0.0,0.27159]
[1777296210232,54.07,77757.97,2.4,0.00154,0.0,0.27152]
[1777296215266,54.07,77758.34,2.4,0.00154,0.0,0.2711]
[1777296220303,54.07,77758.62,2.4,0.00154,0.0,0.27118]
[1777296225338,54.07,77768.77,2.4,0.00156,0.0,0.274]
[1777296230373,54.07,77770.82,2.4,0.00156,0.0,0.27458]
[1777296235408,54.07,77770.95,2.4,0.00156,0.0,0.27461]
[1777296240443,54.07,77772.34,2.4,0.00156,0.0,0.275]
[1777296245478,54.07,77780.74,2.4,0.00158,0.0,0.27737]
[1777296250513,54.07,77782.88,2.4,0.00158,0.0,0.27797]
[1777296255548,54.07,77787.58,2.4,0.00159,0.0,0.27931]
[1777296260583,54.07,77798.09,2.4,0.00161,0.0,0.28231]
[1777296265618,54.07,77796.35,2.4,0.00161,0.0,0.28181]
[1777296270653,54.07,77795.66,2.4,0.00161,0.0,0.28162]
[1777296275688,54.07,77793.97,2.4,0.0016,0.0,0.28059]
[1777296280723,54.07,77802.95,2.4,0.00162,0.0,0.28317]
[1777296285758,54.07,77800.72,2.4,0.00161,0.0,0.28253]
[1777296291800,54.07,77797.03,2.4,0.0016,0.0,0.28147]
[1777296296835,54.07,77795.31,2.4,0.0016,0.0,0.28098]
[1777296300864,54.07,77773.34,2.4,0.00156,0.0,0.27475]
[1777296303885,54.07,77753.64,2.4,0.00153,0.0,0.26928]
[1777296308920,54.07,77751.61,2.4,0.00153,0.0,0.26872]
[1777296313955,54.07,77743.73,2.4,0.00151,0.0,0.26656]
[1777296314216,54.07,77743.73,2.4,0.00151,0.0,0.26656]
[1777296319997,54.07,77734.46,2.4,0.0015,0.0,0.26404]
[1777296325032,54.07,77731.24,2.4,0.00149,0.0,0.26317]
[1777296330067,54.07,77722.6,2.4,0.00148,0.0,0.26084]
[1777296331276,54.07,77723.09,2.4,0.00148,0.0,0.26047]
[1777296337116,54.07,77724.24,2.4,0.00148,0.0,0.26077]
[1777296342151,54.07,77723.87,2.4,0.00148,0.0,0.26067]
[1777296348194,54.07,77721.49,2.4,0.00147,0.0,0.26004]
[1777296353227,54.07,77721.9,2.4,0.00147,0.0,0.26015]
[1777296358262,54.07,77724.28,2.4,0.00148,0.0,0.26078]
[1777296363298,54.07,77724.56,2.4,0.00148,0.0,0.26086]
[1777296368333,54.07,77729.81,2.4,0.00149,0.0,0.26227]
[1777296373368,54.07,77724.48,2.4,0.00148,0.0,0.26084]
[1777296378403,54.07,77723.28,2.4,0.00148,0.0,0.26052]
[1777296383438,54.07,77723.01,2.4,0.00148,0.0,0.26044]
[1777296388472,54.07,77723.91,2.4,0.00148,0.0,0.26069]
[1777296393508,54.07,77724.27,2.4,0.00147,0.0,0.26027]
[1777296398544,54.07,77723.71,2.4,0.00147,0.0,0.26012]
[1777296403579,54.07,77723.4,2.4,0.00147,0.0,0.26004]
[1777296408613,54.07,77723.26,2.4,0.00147,0.0,0.26]
[1777296413649,54.07,77721.05,2.4,0.00147,0.0,0.25941]
[1777296418684,54.07,77714.66,2.4,0.00146,0.0,0.25771]
[1777296423719,54.07,77711.84,2.4,0.00145,0.0,0.25697]
[1777296428754,54.07,77710.61,2.4,0.00145,0.0,0.25664]
[1777296433789,54.07,77713.26,2.4,0.00146,0.0,0.25734]
[1777296438824,54.07,77712.67,2.4,0.00146,0.0,0.25719]
[1777296443860,54.07,77713.18,2.4,0.00146,0.0,0.25732]
[1777296448894,54.07,77712.99,2.4,0.00146,0.0,0.25727]
[1777296453928,54.07,77694.95,2.4,0.00142,0.0,0.25204]
[1777296458964,54.07,77686.96,2.4,0.00141,0.0,0.24997]
[1777296463999,54.07,77680.6,2.4,0.0014,0.0,0.24833]
[1777296469034,54.07,77659.95,2.4,0.00137,0.0,0.24308]
[1777296473079,54.07,77682.1,2.4,0.0014,0.0,0.24871]
[1777296478116,54.07,77685.25,2.4,0.00141,0.0,0.24953]
[1777296483151,54.07,77687.18,2.4,0.00141,0.0,0.25002]
[1777296486783,54.07,77687.52,2.4,0.00141,0.0,0.25011]
[1777296487522,54.07,77687.43,2.4,0.00141,0.0,0.25009]
[1777296493221,54.07,77693.9,2.4,0.00142,0.0,0.25177]
[1777296498257,54.07,77693.04,2.4,0.00142,0.0,0.25154]
[1777296503292,54.07,77695.02,2.4,0.00142,0.0,0.25206]
[1777296508328,54.07,77695.9,2.4,0.00143,0.0,0.25229]
[1777296513363,54.07,77694.51,2.4,0.00142,0.0,0.25143]
[1777296518398,54.07,77695.73,2.4,0.00142,0.0,0.25175]
[1777296523433,54.07,77697.95,2.4,0.00143,0.0,0.25232]
[1777296528468,54.07,77697.84,2.4,0.00143,0.0,0.2523]
[1777296534509,54.07,77698.34,2.4,0.00143,0.0,0.25243]
[1777296539544,54.07,77699.54,2.4,0.00143,0.0,0.25274]
[1777296540479,54.07,77699.54,2.4,0.00143,0.0,0.25274]
[1777296543313,54.07,77716.62,2.4,0.00146,0.0,0.25723]
[1777296551135,54.07,77719.93,2.4,0.00146,0.0,0.25811]
[1777296556664,54.07,77724.69,2.4,0.00147,0.0,0.25937]
[1777296561699,54.07,77725.57,2.4,0.00147,0.0,0.25961]
[1777296566733,54.07,77724.25,2.4,0.00147,0.0,0.25926]
[1777296568523,54.07,77723.34,2.4,0.00147,0.0,0.25901]
[1777296572135,54.07,77723.81,2.4,0.00147,0.0,0.25914]
[1777296573499,54.07,77717.01,2.4,0.00145,0.0,0.25683]
[1777296578818,54.07,77712.62,2.4,0.00145,0.0,0.25567]
[1777296583853,54.07,77710.19,2.4,0.00144,0.0,0.25503]
[1777296588051,54.07,77710.92,2.4,0.00144,0.0,0.25522]
[1777296593923,54.07,77714.75,2.4,0.00145,0.0,0.25623]
[1777296598957,54.07,77715.94,2.4,0.00145,0.0,0.25655]
[1777296603994,54.07,77713.27,2.4,0.00145,0.0,0.25584]
[1777296609042,54.07,77726.13,2.4,0.00147,0.0,0.25925]
[1777296613072,54.07,77709.5,2.4,0.00144,0.0,0.25485]
[1777296617105,54.07,77728.79,2.4,0.00147,0.0,0.25996]
[1777296622139,54.07,77724.1,2.4,0.00147,0.0,0.25871]
[1777296627174,54.07,77728.63,2.4,0.00147,0.0,0.25992]
[1777296633217,54.07,77725.98,2.4,0.00147,0.0,0.25871]
[1777296638252,54.07,77727.76,2.4,0.00147,0.0,0.25918]
[1777296642280,54.07,77707.89,2.4,0.00144,0.0,0.25393]
[1777296644294,54.07,77681.07,2.4,0.00139,0.0,0.24699]
[1777296649329,54.07,77697.47,2.4,0.00142,0.0,0.25121]
[1777296654364,54.07,77703.51,2.4,0.00143,0.0,0.25278]
[1777296658392,54.07,77686.49,2.4,0.0014,0.0,0.24838]
[1777296663427,54.07,77672.79,2.4,0.00138,0.0,0.24488]
[1777296668462,54.07,77681.94,2.4,0.0014,0.0,0.24721]
[1777296673502,54.07,77678.4,2.4,0.00139,0.0,0.2463]
[1777296676522,54.07,77695.8,2.4,0.00142,0.0,0.25078]
[1777296682126,54.07,77685.24,2.4,0.0014,0.0,0.24805]
[1777296685758,54.07,77659.07,2.4,0.00136,0.0,0.24142]
[1777296688617,54.07,77642.25,2.4,0.00134,0.0,0.23723]
[1777296693652,54.07,77645.84,2.4,0.00134,0.0,0.23765]
[1777296698687,54.07,77657.88,2.4,0.00136,0.0,0.24064]
[1777296699757,54.07,77673.42,2.4,0.00138,0.0,0.24455]
[1777296702372,54.07,77690.75,2.4,0.00141,0.0,0.24898]
[1777296708425,54.07,77687.72,2.4,0.0014,0.0,0.2482]
[1777296712801,54.07,77725.96,2.4,0.00146,0.0,0.25819]
[1777296718170,54.1,77728.02,2.4,0.00148,0.0,0.26012]
[1777296720549,54.13,77746.43,2.4,0.00151,0.0,0.26652]
[1777296725912,54.22,77750.81,2.4,0.00155,0.0,0.27159]
[1777296731921,54.24,77732.85,2.4,0.00152,0.0,0.26744]
[1777296736956,54.25,77738.48,2.4,0.00153,0.0,0.26959]
[1777296741991,54.27,77752.85,2.4,0.00156,0.0,0.27415]
[1777296747027,54.28,77757.19,2.4,0.00157,0.0,0.27591]
[1777296752062,54.31,77767.17,2.4,0.0016,0.0,0.27966]
[1777296756090,54.36,77782.87,2.4,0.00164,0.0,0.28626]
[1777296761126,54.37,77782.11,2.4,0.00164,0.0,0.28647]
[1777296766162,54.38,77784.12,2.4,0.00165,0.0,0.2875]
[1777296769201,54.38,77764.72,2.4,0.00161,0.0,0.28208]
[1777296774237,54.39,77767.32,2.4,0.00162,0.0,0.2834]
[1777296779275,54.4,77760.99,2.4,0.00161,0.0,0.28205]
[1777296784308,54.41,77757.55,2.4,0.00161,0.0,0.28155]
[1777296786322,54.42,77737.77,2.4,0.00158,0.0,0.27616]
[1777296790350,54.43,77722.09,2.4,0.00155,0.0,0.27223]
[1777296790686,54.43,77722.09,2.4,0.00155,0.0,0.27223]
[1777296796392,54.46,77742.99,2.4,0.0016,0.0,0.2794]
[1777296801427,54.46,77745.57,2.4,0.0016,0.0,0.28014]
[1777296801695,54.46,77745.57,2.4,0.0016,0.0,0.28014]
[1777296807473,54.46,77737.39,2.4,0.00159,0.0,0.27782]
[1777296812508,54.46,77741.55,2.4,0.00159,0.0,0.27846]
[1777296817542,54.46,77750.59,2.4,0.00161,0.0,0.28102]
[1777296822578,54.46,77743.88,2.4,0.00159,0.0,0.27912]
[1777296826608,54.46,77764.96,2.4,0.00163,0.0,0.28514]
[1777296831646,54.46,77781.72,2.4,0.00166,0.0,0.29001]
[1777296836681,54.46,77781.85,2.4,0.00166,0.0,0.29004]
[1777296841716,54.5,77780.98,2.4,0.00167,0.0,0.29194]
[1777296846754,54.58,77766.12,2.4,0.00167,0.0,0.29105]
[1777296851788,54.59,77764.11,2.4,0.00167,0.0,0.29084]
[1777296856822,54.59,77761.94,2.4,0.00167,0.0,0.29058]
[1777296861857,54.6,77761.75,2.4,0.00167,0.0,0.29098]
[1777296866893,54.63,77766.86,2.4,0.00168,0.0,0.2935]
[1777296871927,54.66,77757.05,2.4,0.00167,0.0,0.29165]
[1777296876963,54.67,77753.7,2.4,0.00167,0.0,0.29102]
[1777296879983,54.68,77771.07,2.4,0.00171,0.0,0.29696]
[1777296885019,54.75,77764.69,2.4,0.00171,0.0,0.29802]
[1777296889047,54.75,77749.1,2.4,0.00169,0.0,0.29365]
[1777296894081,54.76,77741.84,2.4,0.00167,0.0,0.29188]
[1777296899117,54.77,77748.76,2.4,0.00169,0.0,0.29427]
[1777296902139,54.77,77725.68,2.4,0.00165,0.0,0.28773]
[1777296906167,54.78,77741.95,2.4,0.00168,0.0,0.29278]
[1777296911202,54.79,77730.73,2.4,0.00166,0.0,0.28988]
[1777296916237,54.8,77743.71,2.4,0.00169,0.0,0.29405]
[1777296921271,54.8,77739.33,2.4,0.00168,0.0,0.29312]
[1777296926307,54.81,77741.97,2.4,0.00169,0.0,0.29425]
[1777296931342,54.82,77744.73,2.4,0.00169,0.0,0.29486]
[1777296936377,54.85,77757.31,2.4,0.00173,0.0,0.30011]
[1777296941412,54.91,77758.39,2.4,0.00175,0.0,0.30346]
[1777296944433,54.95,77775.84,2.4,0.00179,0.0,0.31036]
[1777296949469,54.95,77780.42,2.4,0.0018,0.0,0.31198]
[1777296954504,54.95,77780.73,2.4,0.0018,0.0,0.31225]
[1777296959541,54.96,77775.09,2.4,0.00179,0.0,0.31069]
[1777296964576,54.98,77755.8,2.4,0.00176,0.0,0.30588]
[1777296969612,54.99,77753.97,2.4,0.00176,0.0,0.3056]
[1777296971627,55.0,77772.25,2.4,0.0018,0.0,0.31174]
[1777296976667,55.0,77764.42,2.4,0.00179,0.0,0.30953]
[1777296981702,55.01,77751.67,2.4,0.00176,0.0,0.3059]
[1777296985730,55.02,77773.89,2.4,0.00181,0.0,0.31335]
[1777296990765,55.02,77772.05,2.4,0.00181,0.0,0.31296]
[1777296995803,55.03,77759.66,2.4,0.00178,0.0,0.30878]
[1777296999831,55.03,77776.86,2.4,0.00182,0.0,0.31427]
[1777297004866,55.04,77780.66,2.4,0.00183,0.0,0.31564]
[1777297009902,55.04,77789.4,2.4,0.00184,0.0,0.31854]
[1777297014937,55.04,77792.84,2.4,0.00185,0.0,0.31975]
[1777297019972,55.04,77793.92,2.4,0.00185,0.0,0.32019]
[1777297024009,55.05,77814.61,2.4,0.0019,0.0,0.32688]
[1777297026019,55.05,77797.94,2.4,0.00186,0.0,0.32157]
[1777297031054,55.05,77795.13,2.4,0.00186,0.0,0.32078]
[1777297036089,55.05,77796.55,2.4,0.00186,0.0,0.32133]
[1777297041124,55.05,77807.52,2.4,0.00188,0.0,0.3249]
[1777297046159,55.05,77814.56,2.4,0.0019,0.0,0.32719]
[1777297051188,55.05,77809.5,2.4,0.00189,0.0,0.32558]
[1777297054218,55.05,77828.53,2.4,0.00192,0.0,0.33112]
[1777297059250,55.05,77828.7,2.4,0.00192,0.0,0.33118]
[1777297064285,55.05,77828.62,2.4,0.00192,0.0,0.33115]
[1777297069320,55.05,77824.41,2.4,0.00191,0.0,0.32978]
[1777297074355,55.05,77824.37,2.4,0.00191,0.0,0.32977]
[1777297079389,55.05,77824.34,2.4,0.00191,0.0,0.32976]
[1777297084425,55.05,77828.51,2.4,0.00192,0.0,0.33112]
[1777297089460,55.05,77822.73,2.4,0.00191,0.0,0.32924]
[1777297094495,55.05,77832.02,2.4,0.00193,0.0,0.33226]
[1777297099530,55.05,77844.83,2.4,0.00196,0.0,0.33647]
[1777297104566,55.05,77850.77,2.4,0.00197,0.0,0.33843]
[1777297108594,55.05,77830.22,2.4,0.00193,0.0,0.33168]
[1777297113630,55.05,77831.27,2.4,0.00192,0.0,0.3314]
[1777297118665,55.05,77827.76,2.4,0.00192,0.0,0.33026]
[1777297123700,55.05,77809.39,2.4,0.00188,0.0,0.32435]
[1777297124685,55.05,77809.39,2.4,0.00188,0.0,0.32435]
[1777297129742,55.05,77804.85,2.4,0.00187,0.0,0.32297]
[1777297131384,55.05,77810.34,2.4,0.00188,0.0,0.32473]
[1777297133770,55.05,77838.6,2.4,0.00194,0.0,0.33391]
[1777297135785,55.05,77854.92,2.4,0.00197,0.0,0.3393]
[1777297139066,55.05,77863.53,2.4,0.00199,0.0,0.34217]
[1777297144856,55.05,77865.05,2.4,0.002,0.0,0.34268]
[1777297149891,55.05,77861.82,2.4,0.00199,0.0,0.3416]
[1777297154926,55.05,77868.92,2.4,0.002,0.0,0.34398]
[1777297159961,55.05,77870.06,2.4,0.00201,0.0,0.34436]
[1777297164996,55.05,77867.49,2.4,0.002,0.0,0.3435]
[1777297170031,55.05,77857.18,2.4,0.00198,0.0,0.34005]
[1777297175067,55.05,77856.67,2.4,0.00197,0.0,0.33925]
[1777297180102,55.05,77853.08,2.4,0.00197,0.0,0.33806]
[1777297185138,55.05,77840.73,2.4,0.00194,0.0,0.33399]
[1777297190390,55.05,77839.1,2.4,0.00194,0.0,0.33345]
[1777297196215,55.05,77844.07,2.4,0.00195,0.0,0.33508]
[1777297201250,55.05,77842.2,2.4,0.00194,0.0,0.33447]
[1777297206285,55.05,77847.16,2.4,0.00196,0.0,0.3361]
[1777297211320,55.05,77847.58,2.4,0.00196,0.0,0.33624]
[1777297217362,55.05,77860.73,2.4,0.00198,0.0,0.3406]
[1777297222397,55.05,77870.16,2.4,0.002,0.0,0.34376]
[1777297227432,55.05,77866.58,2.4,0.002,0.0,0.34256]
[1777297232467,55.05,77869.32,2.4,0.002,0.0,0.34284]
[1777297237502,55.05,77871.89,2.4,0.002,0.0,0.34371]
[1777297241536,55.05,77852.88,2.4,0.00196,0.0,0.33736]
[1777297246571,55.05,77850.75,2.4,0.00196,0.0,0.33666]
[1777297251613,55.05,77839.17,2.4,0.00193,0.0,0.33285]
[1777297253936,55.05,77847.48,2.4,0.00195,0.0,0.33558]
[1777297253981,55.05,77862.95,2.4,0.00198,0.0,0.34071]
[1777297257516,55.05,77866.01,2.4,0.00199,0.0,0.34173]
[1777297258217,55.05,77866.72,2.4,0.00199,0.0,0.34197]
[1777297259049,55.05,77866.72,2.4,0.00199,0.0,0.34197]
[1777297260691,55.05,77868.69,2.4,0.002,0.0,0.34263]
[1777297263234,55.05,77865.97,2.4,0.00199,0.0,0.34172]
[1777297264007,55.05,77865.97,2.4,0.00199,0.0,0.34172]
[1777297265745,55.05,77867.14,2.4,0.00199,0.0,0.34211]
[1777297271747,55.05,77880.37,2.4,0.00202,0.0,0.34657]
[1777297272630,55.05,77880.37,2.4,0.00202,0.0,0.34657]
[1777297273637,55.05,77881.28,2.4,0.00202,0.0,0.34688]
[1777297277791,55.05,77899.32,2.4,0.00206,0.0,0.35304]
[1777297279858,55.05,77914.95,2.4,0.0021,0.0,0.35846]
[1777297285743,55.05,77911.58,2.4,0.00209,0.0,0.35728]
[1777297290892,55.05,77922.28,2.4,0.00211,0.0,0.36102]
[1777297291230,55.05,77922.28,2.4,0.00211,0.0,0.36102]
[1777297292504,55.05,77926.43,2.4,0.00212,0.0,0.36182]
[1777297297943,55.05,77935.42,2.4,0.00214,0.0,0.36499]
[1777297298633,55.05,77935.42,2.4,0.00214,0.0,0.36499]
[1777297300165,55.05,77939.73,2.4,0.00215,0.0,0.36652]
[1777297300820,55.05,77941.23,2.4,0.00215,0.0,0.36706]
[1777297306001,55.05,77940.39,2.4,0.00215,0.0,0.36676]
[1777297311043,55.05,77956.89,2.4,0.00219,0.0,0.37267]
[1777297312673,55.05,77951.04,2.4,0.00217,0.0,0.37057]
[1777297318089,55.05,77938.68,2.4,0.00215,0.0,0.36615]
[1777297323124,55.05,77935.53,2.4,0.00214,0.0,0.36503]
[1777297328175,55.05,77907.8,2.4,0.00208,0.0,0.35532]
[1777297331215,55.05,77927.66,2.4,0.00212,0.0,0.36225]
[1777297334249,55.05,77953.3,2.4,0.00218,0.0,0.37138]
[1777297339299,55.05,77945.03,2.4,0.00216,0.0,0.36841]
[1777297344335,55.05,77937.25,2.4,0.00214,0.0,0.36564]
[1777297347356,55.05,77920.8,2.4,0.00211,0.0,0.35984]
[1777297352391,55.05,77916.7,2.4,0.00209,0.0,0.35775]
[1777297357426,55.05,77907.33,2.4,0.00207,0.0,0.3545]
[1777297362462,55.05,77903.14,2.4,0.00206,0.0,0.35306]
[1777297367498,55.05,77897.7,2.4,0.00205,0.0,0.35119]
[1777297372533,55.05,77886.2,2.4,0.00203,0.0,0.34727]
[1777297377568,55.05,77883.98,2.4,0.00202,0.0,0.34651]
[1777297382603,55.05,77884.8,2.4,0.00202,0.0,0.34679]
[1777297386631,55.05,77869.48,2.4,0.00199,0.0,0.34163]
[1777297391988,55.05,77857.68,2.4,0.00197,0.0,0.3377]
[1777297392001,55.05,77841.78,2.4,0.00193,0.0,0.33247]
[1777297392692,55.05,77818.47,2.4,0.00189,0.0,0.32493]
[1777297397719,55.06,77806.65,2.4,0.00186,0.0,0.32121]
[1777297402754,55.06,77794.92,2.4,0.00184,0.0,0.31759]
[1777297407789,55.06,77779.32,2.4,0.00181,0.0,0.31283]
[1777297412824,55.06,77775.61,2.4,0.0018,0.0,0.31124]
[1777297417859,55.06,77777.01,2.4,0.0018,0.0,0.31171]
[1777297422894,55.06,77780.14,2.4,0.00181,0.0,0.31268]
[1777297427929,55.06,77780.76,2.4,0.00181,0.0,0.31287]
[1777297432964,55.06,77780.76,2.4,0.00181,0.0,0.31287]
[1777297437999,55.06,77787.47,2.4,0.00182,0.0,0.31496]
[1777297442030,55.06,77807.13,2.4,0.00186,0.0,0.32118]
[1777297447064,55.07,77830.98,2.4,0.00191,0.0,0.32888]
[1777297452099,55.07,77827.07,2.4,0.0019,0.0,0.32763]
[1777297457134,55.07,77827.43,2.4,0.0019,0.0,0.32776]
[1777297462168,55.07,77834.34,2.4,0.00192,0.0,0.33]
[1777297467204,55.07,77842.41,2.4,0.00193,0.0,0.33263]
[1777297472239,55.07,77843.42,2.4,0.00193,0.0,0.33234]
[1777297477275,55.07,77852.21,2.4,0.00195,0.0,0.33522]
[1777297482310,55.07,77850.64,2.4,0.00195,0.0,0.33471]
[1777297487346,55.07,77850.94,2.4,0.00195,0.0,0.33481]
[1777297492381,55.07,77864.34,2.4,0.00198,0.0,0.33924]
[1777297497416,55.07,77864.96,2.4,0.00198,0.0,0.33945]
[1777297502451,55.07,77853.77,2.4,0.00195,0.0,0.33574]
[1777297507486,55.07,77866.57,2.4,0.00198,0.0,0.33998]
[1777297512522,55.07,77859.24,2.4,0.00197,0.0,0.33755]
[1777297517595,55.07,77850.37,2.4,0.00195,0.0,0.33462]
[1777297522630,55.07,77851.81,2.4,0.00195,0.0,0.33509]
[1777297527664,55.07,77845.09,2.4,0.00194,0.0,0.33289]
[1777297530689,55.07,77825.59,2.4,0.0019,0.0,0.32656]
[1777297532703,55.07,77807.65,2.4,0.00186,0.0,0.32024]
[1777297537737,55.07,77808.12,2.4,0.00186,0.0,0.32046]
[1777297542773,55.07,77810.16,2.4,0.00186,0.0,0.32119]
[1777297547808,55.07,77808.63,2.4,0.00186,0.0,0.32079]
[1777297552842,55.07,77806.96,2.4,0.00186,0.0,0.32035]
[1777297557878,55.07,77805.31,2.4,0.00186,0.0,0.31992]
[1777297561906,55.08,77786.12,2.4,0.00182,0.0,0.31398]
[1777297566940,55.08,77798.4,2.4,0.00184,0.0,0.31795]
[1777297571976,55.08,77783.03,2.4,0.00181,0.0,0.31326]
[1777297577012,55.08,77771.44,2.4,0.00179,0.0,0.30985]
[1777297582046,55.09,77747.85,2.4,0.00175,0.0,0.30283]
[1777297587081,55.09,77742.16,2.4,0.00174,0.0,0.30118]
[1777297592116,55.09,77742.25,2.4,0.00173,0.0,0.30063]
[1777297597151,55.09,77758.83,2.4,0.00177,0.0,0.30563]
[1777297602186,55.09,77761.91,2.4,0.00177,0.0,0.30657]
[1777297607221,55.09,77777.62,2.4,0.0018,0.0,0.31142]
[1777297612256,55.09,77789.87,2.4,0.00183,0.0,0.31529]
[1777297617291,55.09,77780.6,2.4,0.00181,0.0,0.31241]
[1777297622326,55.09,77777.37,2.4,0.0018,0.0,0.31141]
[1777297627361,55.09,77778.6,2.4,0.0018,0.0,0.31179]
[1777297632396,55.09,77771.42,2.4,0.00179,0.0,0.30958]
[1777297632872,55.09,77771.42,2.4,0.00179,0.0,0.30958]
[1777297633410,55.09,77725.74,2.4,0.0017,0.0,0.29582]
[1777297633706,55.09,77725.74,2.4,0.0017,0.0,0.29582]
[1777297634421,55.09,77693.04,2.4,0.00165,0.0,0.2863]
[1777297634937,55.09,77693.04,2.4,0.00165,0.0,0.2863]
[1777297635429,55.09,77649.62,2.4,0.00157,0.0,0.27408]
[1777297635769,55.09,77649.62,2.4,0.00157,0.0,0.27408]
[1777297636446,55.09,77631.76,2.4,0.00154,0.0,0.26919]
[1777297638487,55.09,77677.05,2.4,0.00162,0.0,0.28175]
[1777297641501,55.09,77661.02,2.4,0.00159,0.0,0.27724]
[1777297646544,55.09,77684.5,2.4,0.00163,0.0,0.28386]
[1777297651592,55.09,77658.28,2.4,0.00158,0.0,0.27594]
[1777297652599,55.09,77635.36,2.4,0.00154,0.0,0.26964]
[1777297657634,55.09,77632.73,2.4,0.00154,0.0,0.26893]
[1777297662669,55.09,77622.22,2.4,0.00152,0.0,0.26608]
[1777297667717,55.09,77648.54,2.4,0.00156,0.0,0.27325]
[1777297672753,55.09,77665.94,2.4,0.00159,0.0,0.27808]
[1777297677792,55.09,77674.18,2.4,0.00161,0.0,0.28039]
[1777297682827,55.09,77686.71,2.4,0.00163,0.0,0.28394]
[1777297686854,55.09,77671.12,2.4,0.0016,0.0,0.27953]
[1777297688869,55.09,77693.64,2.4,0.00164,0.0,0.28592]
[1777297690883,55.09,77712.85,2.4,0.00168,0.0,0.29148]
[1777297692897,55.09,77696.11,2.4,0.00165,0.0,0.28663]
[1777297694910,55.09,77679.26,2.4,0.00162,0.0,0.28183]
[1777297699946,55.09,77677.19,2.4,0.00161,0.0,0.28124]
[1777297701961,55.09,77693.28,2.4,0.00164,0.0,0.28582]
[1777297706998,55.09,77705.38,2.4,0.00166,0.0,0.28931]
[1777297712636,55.09,77701.0,2.4,0.00165,0.0,0.28749]
[1777297715973,55.09,77696.96,2.4,0.00165,0.0,0.28632]
[1777297721096,55.09,77727.01,2.4,0.0017,0.0,0.29506]
[1777297726131,55.09,77717.82,2.4,0.00168,0.0,0.29237]
[1777297731167,55.09,77702.88,2.4,0.00166,0.0,0.28803]
[1777297733012,55.09,77698.83,2.4,0.00165,0.0,0.28686]
[1777297734366,55.09,77674.25,2.4,0.00161,0.0,0.27987]
[1777297740231,55.09,77672.67,2.4,0.0016,0.0,0.27943]
[1777297745266,55.09,77666.51,2.4,0.00159,0.0,0.2777]
[1777297749294,55.09,77649.41,2.4,0.00156,0.0,0.27296]
[1777297750106,55.09,77649.41,2.4,0.00156,0.0,0.27296]
[1777297755336,55.09,77660.88,2.4,0.00158,0.0,0.27613]
[1777297760371,55.09,77668.74,2.4,0.0016,0.0,0.27832]
[1777297764399,55.09,77694.59,2.4,0.00164,0.0,0.28564]
[1777297767202,55.09,77692.7,2.4,0.00164,0.0,0.2851]
[1777297772455,55.09,77681.45,2.4,0.00162,0.0,0.28136]
[1777297777491,55.09,77685.72,2.4,0.00162,0.0,0.28257]
[1777297782525,55.09,77686.4,2.4,0.00162,0.0,0.28276]
[1777297787561,55.09,77671.41,2.4,0.0016,0.0,0.27853]
[1777297792600,55.09,77652.21,2.4,0.00156,0.0,0.2732]
[1777297797639,55.09,77651.32,2.4,0.00156,0.0,0.27295]
[1777297802676,55.09,77652.23,2.4,0.00156,0.0,0.2732]
[1777297805697,55.09,77633.75,2.4,0.00153,0.0,0.26815]
[1777297810732,55.09,77639.82,2.4,0.00154,0.0,0.2698]
[1777297815771,55.09,77644.83,2.4,0.00155,0.0,0.27117]
[1777297820804,55.09,77649.78,2.4,0.00156,0.0,0.27253]
[1777297825839,55.09,77639.72,2.4,0.00154,0.0,0.26978]
[1777297830878,55.09,77637.23,2.4,0.00154,0.0,0.2691]
[1777297835913,55.09,77633.91,2.4,0.00153,0.0,0.26767]
[1777297840948,55.09,77638.03,2.4,0.00154,0.0,0.26879]
[1777297845983,55.09,77642.12,2.4,0.00154,0.0,0.2699]
[1777297851018,55.09,77638.28,2.4,0.00154,0.0,0.26886]
[1777297856053,55.09,77634.52,2.4,0.00153,0.0,0.26784]
[1777297861088,55.09,77638.34,2.4,0.00154,0.0,0.26888]
[1777297866123,55.09,77636.05,2.4,0.00153,0.0,0.26825]
[1777297866930,55.09,77636.05,2.4,0.00153,0.0,0.26825]
[1777297869144,55.09,77602.43,2.4,0.00148,0.0,0.25927]
[1777297871158,55.09,77622.96,2.4,0.00151,0.0,0.26472]
[1777297873871,55.09,77613.31,2.4,0.0015,0.0,0.26215]
[1777297878551,55.09,77611.7,2.4,0.00149,0.0,0.26172]
[1777297884249,55.09,77598.71,2.4,0.00147,0.0,0.25829]
[1777297889288,55.09,77613.81,2.4,0.0015,0.0,0.26228]
[1777297891315,55.09,77632.47,2.4,0.00153,0.0,0.26676]
[1777297894341,55.09,77609.32,2.4,0.00149,0.0,0.26058]
[1777297899376,55.09,77601.91,2.4,0.00148,0.0,0.25863]
[1777297904413,55.09,77592.98,2.4,0.00146,0.0,0.25629]
[1777297909463,55.09,77586.63,2.4,0.00145,0.0,0.25464]
[1777297914498,55.09,77596.03,2.4,0.00147,0.0,0.25709]
[1777297919067,55.09,77597.34,2.4,0.00147,0.0,0.25743]
[1777297925144,55.09,77589.96,2.4,0.00146,0.0,0.2555]
[1777297925160,55.09,77589.96,2.4,0.00146,0.0,0.2555]
[1777297928596,55.09,77609.6,2.4,0.00149,0.0,0.26065]
[1777297933631,55.09,77612.44,2.4,0.00149,0.0,0.2614]
[1777297938712,55.09,77610.69,2.4,0.00149,0.0,0.26094]
[1777297946721,55.09,77625.99,2.4,0.00151,0.0,0.26502]
[1777297951757,55.09,77633.94,2.4,0.00152,0.0,0.26664]
[1777297956792,55.09,77626.7,2.4,0.00151,0.0,0.26469]
[1777297961828,55.09,77614.04,2.4,0.00149,0.0,0.26132]
[1777297965857,55.09,77637.13,2.4,0.00153,0.0,0.2675]
[1777297967872,55.09,77658.22,2.4,0.00157,0.0,0.27326]
[1777297972923,55.09,77655.71,2.4,0.00156,0.0,0.27257]
[1777297975945,55.09,77679.93,2.4,0.0016,0.0,0.2793]
[1777297980980,55.09,77678.27,2.4,0.0016,0.0,0.27884]
[1777297986015,55.09,77671.44,2.4,0.00159,0.0,0.27692]
[1777297988033,55.09,77695.18,2.4,0.00163,0.0,0.28362]
[1777297993934,55.09,77708.96,2.4,0.00165,0.0,0.28756]
[1777297995868,55.09,77701.34,2.4,0.00164,0.0,0.28537]
[1777298001124,55.09,77694.19,2.4,0.00163,0.0,0.28333]
[1777298006162,55.09,77702.4,2.4,0.00164,0.0,0.28568]
[1777298010611,55.09,77702.45,2.4,0.00164,0.0,0.28569]
[1777298016232,55.09,77708.83,2.4,0.00165,0.0,0.28697]
[1777298021267,55.09,77702.4,2.4,0.00164,0.0,0.28513]
[1777298026303,55.09,77690.13,2.4,0.00162,0.0,0.28164]
[1777298031337,55.09,77690.28,2.4,0.00162,0.0,0.28168]
[1777298036373,55.09,77677.08,2.4,0.0016,0.0,0.27796]
[1777298041407,55.09,77676.25,2.4,0.00159,0.0,0.27773]
[1777298044429,55.09,77654.45,2.4,0.00156,0.0,0.27169]
[1777298049464,55.09,77647.28,2.4,0.00154,0.0,0.26973]
[1777298054500,55.09,77659.68,2.4,0.00157,0.0,0.27313]
[1777298059535,55.09,77668.03,2.4,0.00158,0.0,0.27544]
[1777298064570,55.09,77683.53,2.4,0.00161,0.0,0.27977]
[1777298069604,55.09,77687.51,2.4,0.00161,0.0,0.28089]
[1777298073633,55.09,77705.95,2.4,0.00164,0.0,0.28559]
[1777298078668,55.09,77709.86,2.4,0.00165,0.0,0.28672]
[1777298083703,55.09,77709.19,2.4,0.00165,0.0,0.28652]
[1777298088739,55.09,77708.98,2.4,0.00165,0.0,0.28646]
[1777298093775,55.09,77707.65,2.4,0.00165,0.0,0.28608]
[1777298095789,55.09,77723.0,2.4,0.00167,0.0,0.29052]
[1777298100829,55.09,77738.9,2.4,0.0017,0.0,0.29517]
[1777298105864,55.09,77738.68,2.4,0.0017,0.0,0.29511]
[1777298108885,55.09,77722.47,2.4,0.00167,0.0,0.29036]
[1777298113921,55.09,77738.24,2.4,0.0017,0.0,0.29498]
[1777298118956,55.09,77742.43,2.4,0.00171,0.0,0.29622]
[1777298123991,55.09,77755.36,2.4,0.00173,0.0,0.30007]
[1777298129026,55.09,77739.6,2.4,0.0017,0.0,0.29538]
[1777298132047,55.09,77723.66,2.4,0.00167,0.0,0.29015]
[1777298137090,55.09,77732.46,2.4,0.00169,0.0,0.29272]
[1777298142126,55.09,77724.15,2.4,0.00167,0.0,0.29029]
[1777298147161,55.09,77719.3,2.4,0.00166,0.0,0.28888]
[1777298152196,55.09,77720.23,2.4,0.00167,0.0,0.28915]
[1777298157231,55.09,77723.62,2.4,0.00167,0.0,0.29014]
[1777298162266,55.09,77736.62,2.4,0.0017,0.0,0.29394]
[1777298167301,55.09,77736.32,2.4,0.0017,0.0,0.29385]
[1777298172336,55.09,77744.27,2.4,0.00171,0.0,0.29619]
[1777298177371,55.09,77730.98,2.4,0.00169,0.0,0.29228]
[1777298182406,55.09,77731.14,2.4,0.00169,0.0,0.29233]
[1777298187442,55.09,77737.95,2.4,0.0017,0.0,0.29433]
[1777298192476,55.09,77737.98,2.4,0.00169,0.0,0.29377]
[1777298197512,55.09,77740.24,2.4,0.0017,0.0,0.29444]
[1777298202547,55.09,77741.44,2.4,0.0017,0.0,0.29479]
[1777298207582,55.09,77742.35,2.4,0.0017,0.0,0.29506]
[1777298212617,55.09,77747.21,2.4,0.00171,0.0,0.2965]
[1777298217652,55.09,77751.46,2.4,0.00172,0.0,0.29776]
[1777298222687,55.09,77750.39,2.4,0.00172,0.0,0.29744]
[1777298227722,55.09,77747.54,2.4,0.00171,0.0,0.29659]
[1777298232757,55.09,77754.01,2.4,0.00172,0.0,0.29852]
[1777298237792,55.09,77773.75,2.4,0.00176,0.0,0.30445]
[1777298242827,55.09,77767.69,2.4,0.00175,0.0,0.30262]
[1777298247862,55.09,77757.77,2.4,0.00173,0.0,0.29964]
[1777298251890,55.09,77742.55,2.4,0.0017,0.0,0.29455]
[1777298256925,55.09,77743.28,2.4,0.0017,0.0,0.29477]
[1777298261960,55.09,77752.14,2.4,0.00172,0.0,0.29739]
[1777298266996,55.09,77751.74,2.4,0.00172,0.0,0.29727]
[1777298272031,55.09,77754.7,2.4,0.00172,0.0,0.29815]
[1777298277072,55.09,77759.22,2.4,0.00173,0.0,0.2995]
[1777298282105,55.09,77759.89,2.4,0.00173,0.0,0.2997]
[1777298287140,55.09,77761.64,2.4,0.00174,0.0,0.30022]
[1777298292175,55.09,77768.09,2.4,0.00175,0.0,0.30216]
[1777298297210,55.09,77777.09,2.4,0.00176,0.0,0.30488]
[1777298300768,55.09,77772.89,2.4,0.00176,0.0,0.30361]
[1777298302047,55.09,77772.29,2.4,0.00176,0.0,0.30343]
[1777298307283,55.09,77761.14,2.4,0.00173,0.0,0.30007]
[1777298312318,55.09,77767.49,2.4,0.00174,0.0,0.3014]
[1777298317353,55.09,77770.91,2.4,0.00175,0.0,0.30243]
[1777298322387,55.09,77771.64,2.4,0.00175,0.0,0.30265]
[1777298327423,55.09,77776.85,2.4,0.00176,0.0,0.30423]
[1777298332460,55.09,77777.43,2.4,0.00176,0.0,0.3044]
[1777298337493,55.09,77771.45,2.4,0.00175,0.0,0.3026]
[1777298342528,55.09,77776.15,2.4,0.00176,0.0,0.30402]
[1777298347564,55.09,77791.72,2.4,0.00179,0.0,0.30876]
[1777298352598,55.09,77786.5,2.4,0.00178,0.0,0.30717]
[1777298357634,55.09,77777.81,2.4,0.00176,0.0,0.30452]
[1777298362669,55.09,77775.46,2.4,0.00176,0.0,0.30381]
[1777298367704,55.09,77776.42,2.4,0.00176,0.0,0.3041]
[1777298372739,55.09,77770.29,2.4,0.00175,0.0,0.30167]
[1777298377774,55.09,77757.27,2.4,0.00172,0.0,0.29777]
[1777298382809,55.09,77753.29,2.4,0.00171,0.0,0.29659]
[1777298387844,55.09,77763.45,2.4,0.00173,0.0,0.29962]
[1777298392879,55.09,77757.41,2.4,0.00172,0.0,0.29781]
[1777298397914,55.09,77757.6,2.4,0.00172,0.0,0.29787]
[1777298401942,55.09,77742.02,2.4,0.00169,0.0,0.29327]
[1777298406977,55.09,77743.86,2.4,0.0017,0.0,0.29381]
[1777298412013,55.09,77741.84,2.4,0.00169,0.0,0.29321]
[1777298417049,55.09,77753.67,2.4,0.00171,0.0,0.2967]
[1777298422084,55.09,77758.46,2.4,0.00172,0.0,0.29813]
[1777298426112,55.09,77778.87,2.4,0.00176,0.0,0.30426]
[1777298429134,55.09,77795.39,2.4,0.00179,0.0,0.3093]
[1777298432158,55.09,77816.53,2.4,0.00183,0.0,0.31527]
[1777298437193,55.09,77824.52,2.4,0.00185,0.0,0.31777]
[1777298442231,55.09,77823.75,2.4,0.00185,0.0,0.31753]
[1777298447266,55.09,77825.38,2.4,0.00185,0.0,0.31804]
[1777298452301,55.09,77822.02,2.4,0.00184,0.0,0.31699]
[1777298457352,55.09,77813.99,2.4,0.00183,0.0,0.31447]
[1777298462393,55.09,77820.77,2.4,0.00184,0.0,0.31659]
[1777298467427,55.09,77825.69,2.4,0.00185,0.0,0.31814]
[1777298472462,55.09,77822.09,2.4,0.00184,0.0,0.31701]
[1777298477498,55.09,77820.02,2.4,0.00184,0.0,0.31636]
[1777298482532,55.09,77816.85,2.4,0.00183,0.0,0.31537]
[1777298488377,55.09,77821.8,2.4,0.00184,0.0,0.31692]
[1777298493610,55.09,77806.81,2.4,0.00181,0.0,0.31165]
[1777298498646,55.09,77808.16,2.4,0.00181,0.0,0.31206]
[1777298503681,55.09,77803.73,2.4,0.0018,0.0,0.31069]
[1777298508716,55.09,77804.59,2.4,0.0018,0.0,0.31096]
[1777298513751,55.09,77802.3,2.4,0.0018,0.0,0.31025]
[1777298518786,55.09,77806.06,2.4,0.00181,0.0,0.31141]
[1777298522816,55.09,77781.89,2.4,0.00176,0.0,0.30401]
[1777298526847,55.09,77762.52,2.4,0.00172,0.0,0.29819]
[1777298531882,55.09,77758.99,2.4,0.00172,0.0,0.29714]
[1777298535911,55.09,77777.1,2.4,0.00175,0.0,0.30256]
[1777298540946,55.09,77779.79,2.4,0.00176,0.0,0.30338]
[1777298545981,55.09,77774.84,2.4,0.00175,0.0,0.30188]
[1777298551016,55.09,77776.59,2.4,0.00175,0.0,0.30183]
[1777298553030,55.09,77797.82,2.4,0.00179,0.0,0.30829]
[1777298558065,55.09,77798.19,2.4,0.00179,0.0,0.3084]
[1777298563100,55.09,77790.06,2.4,0.00177,0.0,0.30591]
[1777298568135,55.09,77781.49,2.4,0.00176,0.0,0.30331]
[1777298571156,55.09,77765.06,2.4,0.00173,0.0,0.29838]
[1777298576191,55.09,77754.9,2.4,0.00171,0.0,0.29536]
[1777298581226,55.09,77755.02,2.4,0.00171,0.0,0.2954]
[1777298586261,55.09,77757.58,2.4,0.00171,0.0,0.29615]
[1777298591296,55.09,77758.93,2.4,0.00171,0.0,0.29655]
[1777298596331,55.09,77753.6,2.4,0.0017,0.0,0.29498]
[1777298601366,55.09,77747.04,2.4,0.00169,0.0,0.29305]
[1777298605394,55.09,77731.8,2.4,0.00166,0.0,0.2886]
[1777298610429,55.09,77726.45,2.4,0.00165,0.0,0.28706]
[1777298615464,55.09,77732.18,2.4,0.00166,0.0,0.28816]
[1777298620504,55.09,77744.27,2.4,0.00168,0.0,0.29167]
[1777298625537,55.09,77740.16,2.4,0.00168,0.0,0.29047]
[1777298630572,55.09,77745.73,2.4,0.00169,0.0,0.2921]
[1777298635633,55.09,77758.36,2.4,0.00171,0.0,0.29582]
[1777298640670,55.09,77755.5,2.4,0.0017,0.0,0.29497]
[1777298645711,55.09,77750.58,2.4,0.0017,0.0,0.29352]
[1777298650746,55.09,77744.12,2.4,0.00168,0.0,0.29163]
[1777298655780,55.09,77744.54,2.4,0.00168,0.0,0.29175]
[1777298660816,55.09,77745.5,2.4,0.00169,0.0,0.29203]
[1777298665851,55.09,77744.21,2.4,0.00168,0.0,0.29165]
[1777298670886,55.09,77740.24,2.4,0.00168,0.0,0.2905]
[1777298675921,55.09,77745.62,2.4,0.00168,0.0,0.2915]
[1777298680956,55.09,77729.35,2.4,0.00165,0.0,0.28678]
[1777298685990,55.09,77720.62,2.4,0.00164,0.0,0.28428]
[1777298691026,55.09,77716.36,2.4,0.00163,0.0,0.28306]
[1777298696062,55.09,77718.29,2.4,0.00163,0.0,0.28361]
[1777298701097,55.09,77717.37,2.4,0.00163,0.0,0.28335]
[1777298706132,55.09,77713.83,2.4,0.00163,0.0,0.28234]
[1777298711167,55.09,77711.43,2.4,0.00162,0.0,0.28166]
[1777298714188,55.09,77694.51,2.4,0.00159,0.0,0.2769]
[1777298719223,55.09,77700.73,2.4,0.0016,0.0,0.27864]
[1777298724259,55.09,77695.25,2.4,0.00159,0.0,0.2771]
[1777298729294,55.09,77696.17,2.4,0.00159,0.0,0.27736]
[1777298734329,55.09,77699.82,2.4,0.0016,0.0,0.27784]
[1777298739364,55.09,77690.05,2.4,0.00158,0.0,0.27512]
[1777298744399,55.09,77685.38,2.4,0.00157,0.0,0.27382]
[1777298748600,55.09,77726.67,2.4,0.00165,0.0,0.28546]
[1777298754559,55.09,77718.74,2.4,0.00163,0.0,0.28319]
[1777298760511,55.09,77714.89,2.4,0.00162,0.0,0.28209]
[1777298762525,55.09,77741.17,2.4,0.00167,0.0,0.28964]
[1777298764545,55.09,77763.1,2.4,0.00171,0.0,0.29608]
[1777298769594,55.09,77751.57,2.4,0.00169,0.0,0.29268]
[1777298774629,55.09,77755.75,2.4,0.0017,0.0,0.29391]
[1777298775588,55.09,77755.75,2.4,0.0017,0.0,0.29391]
[1777298776662,55.09,77764.18,2.4,0.00171,0.0,0.2964]
[1777298777127,55.09,77772.65,2.4,0.00173,0.0,0.29892]
[1777298777156,55.09,77772.65,2.4,0.00173,0.0,0.29892]
[1777298777642,55.09,77772.65,2.4,0.00173,0.0,0.29892]
[1777298777681,55.09,77821.76,2.4,0.00182,0.0,0.31391]
[1777298779682,55.09,77841.91,2.4,0.00186,0.0,0.32025]
[1777298784717,55.09,77846.74,2.4,0.00187,0.0,0.32179]
[1777298786731,55.09,77830.29,2.4,0.00184,0.0,0.31658]
[1777298790764,55.09,77872.44,2.4,0.00193,0.0,0.33006]
[1777298792775,55.09,77898.71,2.4,0.00198,0.0,0.33809]
[1777298797810,55.09,77910.65,2.4,0.002,0.0,0.34208]
[1777298802845,55.09,77910.51,2.4,0.002,0.0,0.34203]
[1777298805866,55.09,77894.69,2.4,0.00197,0.0,0.33675]
[1777298809426,55.09,77887.56,2.4,0.00195,0.0,0.33439]
[1777298815938,55.09,77875.96,2.4,0.00193,0.0,0.33059]
[1777298817952,55.09,77856.87,2.4,0.00189,0.0,0.32441]
[1777298822987,55.09,77855.87,2.4,0.00189,0.0,0.32409]
[1777298826566,55.09,77851.72,2.4,0.00188,0.0,0.32276]
[1777298832058,55.09,77834.94,2.4,0.00185,0.0,0.31744]
[1777298833999,55.09,77834.77,2.4,0.00185,0.0,0.31739]
[1777298839107,55.09,77839.5,2.4,0.00186,0.0,0.31888]
[1777298844142,55.09,77838.51,2.4,0.00185,0.0,0.31857]
[1777298849177,55.09,77840.63,2.4,0.00186,0.0,0.31924]
[1777298854213,55.09,77826.38,2.4,0.00183,0.0,0.31416]
[1777298859248,55.09,77824.0,2.4,0.00182,0.0,0.31342]
[1777298864283,55.09,77826.73,2.4,0.00183,0.0,0.31427]
[1777298867304,55.09,77806.07,2.4,0.00179,0.0,0.30788]
[1777298872340,55.09,77820.45,2.4,0.00182,0.0,0.31231]
[1777298877375,55.09,77823.61,2.4,0.00182,0.0,0.3133]
[1777298882411,55.09,77825.81,2.4,0.00183,0.0,0.31398]
[1777298887446,55.09,77841.38,2.4,0.00186,0.0,0.31887]
[1777298888886,55.09,77841.38,2.4,0.00186,0.0,0.31887]
[1777298894495,55.09,77845.49,2.4,0.00186,0.0,0.32017]
[1777298899529,55.09,77847.33,2.4,0.00187,0.0,0.32076]
[1777298899990,55.09,77847.33,2.4,0.00187,0.0,0.32076]
[1777298905572,55.09,77826.15,2.4,0.00183,0.0,0.31409]
[1777298910608,55.09,77816.21,2.4,0.00181,0.0,0.311]
[1777298915643,55.09,77826.33,2.4,0.00182,0.0,0.31355]
[1777298920678,55.09,77839.44,2.4,0.00185,0.0,0.31765]
[1777298925713,55.09,77836.9,2.4,0.00184,0.0,0.31685]
[1777298930748,55.09,77835.81,2.4,0.00184,0.0,0.31651]
[1777298935783,55.09,77837.39,2.4,0.00185,0.0,0.31701]
[1777298940818,55.09,77834.43,2.4,0.00184,0.0,0.31608]
[1777298945853,55.09,77832.86,2.4,0.00184,0.0,0.31559]
[1777298950581,55.09,77838.1,2.4,0.00185,0.0,0.31723]
[1777298955923,55.09,77837.25,2.4,0.00184,0.0,0.31696]
[1777298960961,55.09,77838.48,2.4,0.00185,0.0,0.31735]
[1777298965997,55.09,77838.78,2.4,0.00185,0.0,0.31746]
[1777298971032,55.09,77842.26,2.4,0.00185,0.0,0.31795]
[1777298976066,55.09,77849.54,2.4,0.00187,0.0,0.32029]
[1777298981103,55.09,77840.38,2.4,0.00185,0.0,0.31743]
[1777298986137,55.09,77838.76,2.4,0.00185,0.0,0.31699]
[1777298991173,55.1,77840.79,2.4,0.00185,0.0,0.3177]
[1777298996211,55.1,77819.83,2.4,0.00181,0.0,0.31122]
[1777299001246,55.1,77817.62,2.4,0.00181,0.0,0.31065]
[1777299006281,55.1,77796.5,2.4,0.00176,0.0,0.30419]
[1777299011316,55.1,77781.5,2.4,0.00174,0.0,0.29966]
[1777299016384,55.1,77773.13,2.4,0.00172,0.0,0.29716]
[1777299017110,55.1,77773.13,2.4,0.00172,0.0,0.29716]
[1777299022426,55.1,77776.49,2.4,0.00173,0.0,0.29817]
[1777299027461,55.1,77780.98,2.4,0.00174,0.0,0.29951]
[1777299028122,55.1,77780.98,2.4,0.00174,0.0,0.29951]
[1777299033505,55.1,77781.06,2.4,0.00173,0.0,0.29896]
[1777299038540,55.1,77778.03,2.4,0.00173,0.0,0.29805]
[1777299043575,55.1,77777.78,2.4,0.00173,0.0,0.29798]
[1777299048610,55.1,77776.4,2.4,0.00172,0.0,0.29757]
[1777299053646,55.1,77778.43,2.4,0.00173,0.0,0.29823]
[1777299058681,55.11,77776.86,2.4,0.00173,0.0,0.29803]
[1777299063717,55.11,77763.3,2.4,0.0017,0.0,0.29429]
[1777299068761,55.12,77789.05,2.4,0.00175,0.0,0.30228]
[1777299070775,55.12,77805.39,2.4,0.00178,0.0,0.30735]
[1777299075811,55.13,77807.84,2.4,0.00179,0.0,0.30829]
[1777299080846,55.13,77815.59,2.4,0.00181,0.0,0.31085]
[1777299085885,55.13,77815.18,2.4,0.00181,0.0,0.3109]
[1777299090920,55.14,77803.14,2.4,0.00178,0.0,0.30734]
[1777299095955,55.14,77791.53,2.4,0.00176,0.0,0.30342]
[1777299100990,55.14,77798.49,2.4,0.00178,0.0,0.30574]
[1777299106026,55.15,77794.3,2.4,0.00177,0.0,0.30466]
[1777299111060,55.15,77807.47,2.4,0.0018,0.0,0.30889]
[1777299116096,55.16,77829.92,2.4,0.00184,0.0,0.316]
[1777299121134,55.16,77837.36,2.4,0.00186,0.0,0.31841]
[1777299123148,55.16,77853.2,2.4,0.00189,0.0,0.32347]
[1777299128183,55.16,77860.3,2.4,0.0019,0.0,0.32574]
[1777299133219,55.16,77867.05,2.4,0.00192,0.0,0.32792]
[1777299138254,55.16,77863.2,2.4,0.00191,0.0,0.32668]
[1777299143289,55.16,77867.63,2.4,0.00192,0.0,0.32811]
[1777299148324,55.16,77868.97,2.4,0.00192,0.0,0.32855]
[1777299153359,55.16,77862.29,2.4,0.0019,0.0,0.32577]
[1777299158394,55.16,77857.58,2.4,0.00189,0.0,0.32426]
[1777299163429,55.16,77858.26,2.4,0.00189,0.0,0.32448]
[1777299168464,55.16,77865.66,2.4,0.00191,0.0,0.32687]
[1777299173501,55.16,77861.54,2.4,0.0019,0.0,0.32554]
[1777299178536,55.16,77864.07,2.4,0.00191,0.0,0.32636]
[1777299183570,55.16,77863.56,2.4,0.0019,0.0,0.32619]
[1777299188606,55.16,77859.96,2.4,0.0019,0.0,0.32503]
[1777299193641,55.16,77862.32,2.4,0.0019,0.0,0.32579]
[1777299198677,55.16,77871.81,2.4,0.00192,0.0,0.32886]
[1777299203712,55.16,77864.52,2.4,0.00191,0.0,0.3265]
[1777299208747,55.16,77864.87,2.4,0.00191,0.0,0.32661]
[1777299213781,55.16,77864.97,2.4,0.0019,0.0,0.32603]
[1777299218817,55.16,77866.82,2.4,0.00191,0.0,0.32663]
[1777299223851,55.16,77868.88,2.4,0.00191,0.0,0.32729]
[1777299228887,55.16,77883.93,2.4,0.00194,0.0,0.33219]
[1777299231182,55.16,77901.74,2.4,0.00198,0.0,0.33807]
[1777299236943,55.16,77895.77,2.4,0.00197,0.0,0.33609]
[1777299241978,55.16,77896.77,2.4,0.00197,0.0,0.33642]
[1777299247012,55.16,77899.07,2.4,0.00198,0.0,0.33718]
[1777299252049,55.16,77897.49,2.4,0.00197,0.0,0.33666]
[1777299257084,55.16,77900.95,2.4,0.00198,0.0,0.33781]
[1777299262119,55.16,77902.52,2.4,0.00198,0.0,0.33833]
[1777299267154,55.16,77896.52,2.4,0.00197,0.0,0.33634]
[1777299270177,55.16,77873.52,2.4,0.00192,0.0,0.3288]
[1777299275212,55.16,77866.38,2.4,0.0019,0.0,0.32587]
[1777299280252,55.16,77840.5,2.4,0.00185,0.0,0.31762]
[1777299285285,55.16,77851.97,2.4,0.00187,0.0,0.32129]
[1777299290319,55.16,77849.65,2.4,0.00187,0.0,0.32058]
[1777299295354,55.16,77850.66,2.4,0.00187,0.0,0.32095]
[1777299300389,55.16,77857.7,2.4,0.00189,0.0,0.32322]
[1777299304417,55.16,77874.61,2.4,0.00192,0.0,0.32867]
[1777299307439,55.16,77908.07,2.4,0.00199,0.0,0.33969]
[1777299312473,55.16,77910.65,2.4,0.002,0.0,0.34055]
[1777299317509,55.16,77908.67,2.4,0.00199,0.0,0.33989]
[1777299322544,55.16,77911.94,2.4,0.002,0.0,0.34098]
[1777299327579,55.16,77914.79,2.4,0.00201,0.0,0.34194]
[1777299332614,55.16,77911.89,2.4,0.002,0.0,0.34033]
[1777299337649,55.16,77910.99,2.4,0.00199,0.0,0.34002]
[1777299342683,55.16,77910.38,2.4,0.00199,0.0,0.33982]
[1777299347719,55.16,77906.6,2.4,0.00198,0.0,0.33856]
[1777299352754,55.16,77903.67,2.4,0.00198,0.0,0.33758]
[1777299357794,55.16,77889.78,2.4,0.00195,0.0,0.333]
[1777299362830,55.16,77886.55,2.4,0.00194,0.0,0.33194]
[1777299367865,55.16,77881.48,2.4,0.00193,0.0,0.33028]
[1777299372900,55.16,77878.1,2.4,0.00193,0.0,0.32918]
[1777299375921,55.16,77894.05,2.4,0.00196,0.0,0.3344]
[1777299380956,55.16,77897.39,2.4,0.00197,0.0,0.3355]
[1777299385991,55.16,77886.33,2.4,0.00194,0.0,0.33186]
[1777299391031,55.16,77877.55,2.4,0.00192,0.0,0.32838]
[1777299396066,55.16,77877.05,2.4,0.00192,0.0,0.32822]
[1777299401101,55.16,77876.73,2.4,0.00192,0.0,0.32811]
[1777299406136,55.16,77862.36,2.4,0.00189,0.0,0.32348]
[1777299411171,55.16,77866.67,2.4,0.0019,0.0,0.32488]
[1777299416206,55.16,77876.86,2.4,0.00192,0.0,0.32817]
[1777299421241,55.16,77886.59,2.4,0.00194,0.0,0.33134]
[1777299426276,55.16,77888.12,2.4,0.00194,0.0,0.33184]
[1777299431311,55.16,77884.59,2.4,0.00193,0.0,0.33068]
[1777299436346,55.16,77884.29,2.4,0.00193,0.0,0.33058]
[1777299441381,55.16,77883.15,2.4,0.00193,0.0,0.33021]
[1777299446416,55.16,77876.62,2.4,0.00192,0.0,0.32809]
[1777299451451,55.16,77865.42,2.4,0.00189,0.0,0.32386]
[1777299456487,55.16,77873.64,2.4,0.00191,0.0,0.32651]
[1777299461522,55.16,77869.97,2.4,0.0019,0.0,0.32532]
[1777299466559,55.16,77863.45,2.4,0.00189,0.0,0.32323]
[1777299471595,55.16,77875.68,2.4,0.00191,0.0,0.32717]
[1777299476630,55.16,77870.47,2.4,0.0019,0.0,0.32549]
[1777299481665,55.16,77862.88,2.4,0.00189,0.0,0.32305]
[1777299486700,55.16,77860.59,2.4,0.00188,0.0,0.32232]
[1777299491735,55.16,77861.32,2.4,0.00188,0.0,0.32257]
[1777299493750,55.16,77837.55,2.4,0.00184,0.0,0.31506]
[1777299498785,55.16,77838.38,2.4,0.00184,0.0,0.31542]
[1777299503820,55.16,77842.21,2.4,0.00185,0.0,0.3167]
[1777299508855,55.17,77841.77,2.4,0.00185,0.0,0.31664]
[1777299513890,55.17,77841.47,2.4,0.00184,0.0,0.31602]
[1777299518926,55.17,77841.69,2.4,0.00184,0.0,0.31617]
[1777299523961,55.17,77850.55,2.4,0.00186,0.0,0.31903]
[1777299528996,55.17,77853.16,2.4,0.00187,0.0,0.3199]
[1777299534032,55.17,77863.13,2.4,0.00189,0.0,0.32309]
[1777299539073,55.17,77879.81,2.4,0.00192,0.0,0.32846]
[1777299544108,55.17,77893.91,2.4,0.00195,0.0,0.33307]
[1777299549143,55.17,77889.75,2.4,0.00194,0.0,0.3317]
[1777299554178,55.17,77890.73,2.4,0.00194,0.0,0.33203]
[1777299559213,55.17,77895.18,2.4,0.00195,0.0,0.33349]
[1777299564248,55.17,77894.73,2.4,0.00195,0.0,0.33334]
[1777299569283,55.17,77900.42,2.4,0.00196,0.0,0.33521]
[1777299574319,55.17,77896.69,2.4,0.00195,0.0,0.33335]
[1777299579369,55.17,77901.09,2.4,0.00196,0.0,0.3348]
[1777299584404,55.17,77904.44,2.4,0.00197,0.0,0.33591]
[1777299589438,55.17,77901.32,2.4,0.00196,0.0,0.33488]
[1777299594474,55.17,77896.03,2.4,0.00195,0.0,0.33314]
[1777299599509,55.17,77897.29,2.4,0.00195,0.0,0.33355]
[1777299600350,55.17,77897.29,2.4,0.00195,0.0,0.33355]
[1777299605551,55.17,77897.2,2.4,0.00195,0.0,0.33352]
[1777299608572,55.17,77880.66,2.4,0.00192,0.0,0.32812]
[1777299613607,55.17,77874.91,2.4,0.00191,0.0,0.32626]
[1777299618643,55.17,77877.39,2.4,0.00191,0.0,0.32706]
[1777299623678,55.17,77875.86,2.4,0.00191,0.0,0.32657]
[1777299628713,55.17,77873.53,2.4,0.00191,0.0,0.32581]
[1777299633749,55.17,77872.96,2.4,0.0019,0.0,0.32501]
[1777299638784,55.17,77870.99,2.4,0.0019,0.0,0.32438]
[1777299643819,55.17,77872.97,2.4,0.0019,0.0,0.32502]
[1777299648854,55.17,77874.57,2.4,0.0019,0.0,0.32553]
[1777299653890,55.17,77874.33,2.4,0.0019,0.0,0.32545]
[1777299658924,55.17,77873.82,2.4,0.0019,0.0,0.32529]
[1777299663959,55.17,77893.89,2.4,0.00194,0.0,0.33181]
[1777299668994,55.17,77895.58,2.4,0.00195,0.0,0.33236]
[1777299674029,55.17,77896.82,2.4,0.00195,0.0,0.33277]
[1777299679064,55.17,77897.92,2.4,0.00195,0.0,0.33313]
[1777299684099,55.17,77899.09,2.4,0.00195,0.0,0.33351]
[1777299689134,55.17,77903.13,2.4,0.00196,0.0,0.33485]
[1777299694169,55.17,77891.13,2.4,0.00193,0.0,0.33028]
[1777299699204,55.17,77886.79,2.4,0.00193,0.0,0.32887]
[1777299704239,55.17,77891.4,2.4,0.00193,0.0,0.33037]
[1777299709274,55.17,77900.85,2.4,0.00195,0.0,0.33346]
[1777299714309,55.17,77891.05,2.4,0.00193,0.0,0.33025]
[1777299719344,55.17,77884.29,2.4,0.00192,0.0,0.32805]
[1777299724379,55.17,77880.03,2.4,0.00191,0.0,0.32667]
[1777299729414,55.17,77865.16,2.4,0.00188,0.0,0.3219]
[1777299734449,55.17,77864.09,2.4,0.00188,0.0,0.32158]
[1777299739483,55.17,77865.82,2.4,0.00188,0.0,0.32215]
[1777299744519,55.17,77865.4,2.4,0.00188,0.0,0.32204]
[1777299749554,55.17,77866.01,2.4,0.00188,0.0,0.32225]
[1777299754589,55.17,77865.03,2.4,0.00188,0.0,0.32134]
[1777299759626,55.17,77864.27,2.4,0.00188,0.0,0.32112]
[1777299764661,55.17,77865.27,2.4,0.00188,0.0,0.32145]
[1777299769696,55.18,77868.31,2.4,0.00188,0.0,0.32245]
[1777299774731,55.18,77882.32,2.4,0.00191,0.0,0.32695]
[1777299779766,55.18,77888.81,2.4,0.00193,0.0,0.32906]
[1777299784801,55.18,77878.01,2.4,0.0019,0.0,0.32556]
[1777299789837,55.18,77891.31,2.4,0.00193,0.0,0.32987]
[1777299794873,55.18,77890.29,2.4,0.00193,0.0,0.32954]
[1777299799908,55.18,77888.69,2.4,0.00193,0.0,0.32902]
[1777299804943,55.18,77885.19,2.4,0.00192,0.0,0.32788]
[1777299809978,55.18,77886.31,2.4,0.00192,0.0,0.32825]
[1777299815013,55.18,77885.0,2.4,0.00192,0.0,0.3272]
[1777299820048,55.18,77879.03,2.4,0.0019,0.0,0.32527]
[1777299825083,55.18,77880.01,2.4,0.00191,0.0,0.32559]
[1777299830121,55.18,77876.49,2.4,0.0019,0.0,0.32445]
[1777299832138,55.18,77857.76,2.4,0.00186,0.0,0.31849]
[1777299837173,55.18,77858.03,2.4,0.00186,0.0,0.31864]
[1777299842207,55.18,77857.93,2.4,0.00186,0.0,0.31864]
[1777299847243,55.18,77854.01,2.4,0.00185,0.0,0.31746]
[1777299852278,55.18,77851.27,2.4,0.00185,0.0,0.31667]
[1777299857314,55.18,77866.89,2.4,0.00188,0.0,0.32167]
[1777299862349,55.18,77868.44,2.4,0.00188,0.0,0.32218]
[1777299867384,55.18,77886.96,2.4,0.00192,0.0,0.32815]
[1777299872419,55.18,77883.6,2.4,0.00191,0.0,0.32644]
[1777299877454,55.18,77890.18,2.4,0.00192,0.0,0.32857]
[1777299882489,55.18,77888.97,2.4,0.00192,0.0,0.32818]
[1777299887901,55.18,77893.97,2.4,0.00193,0.0,0.3298]
[1777299893577,55.18,77904.28,2.4,0.00195,0.0,0.33318]
[1777299898613,55.18,77903.86,2.4,0.00195,0.0,0.33304]
[1777299903648,55.18,77913.91,2.4,0.00197,0.0,0.33636]
[1777299908683,55.18,77908.91,2.4,0.00196,0.0,0.33471]
[1777299913717,55.18,77903.39,2.4,0.00195,0.0,0.33289]
[1777299918753,55.18,77907.51,2.4,0.00196,0.0,0.33424]
[1777299923789,55.18,77917.23,2.4,0.00198,0.0,0.33746]
[1777299928823,55.18,77918.05,2.4,0.00198,0.0,0.33773]
[1777299933859,55.18,77919.48,2.4,0.00198,0.0,0.33757]
[1777299938894,55.18,77917.67,2.4,0.00198,0.0,0.33697]
[1777299943929,55.18,77914.32,2.4,0.00197,0.0,0.33586]
[1777299948964,55.18,77918.95,2.4,0.00198,0.0,0.3374]
[1777299953999,55.18,77913.98,2.4,0.00197,0.0,0.33575]
[1777299959042,55.18,77910.55,2.4,0.00196,0.0,0.33461]
[1777299964077,55.18,77914.83,2.4,0.00197,0.0,0.33603]
[1777299969112,55.18,77921.24,2.4,0.00199,0.0,0.33816]
[1777299974147,55.18,77917.57,2.4,0.00198,0.0,0.33694]
[1777299979182,55.18,77908.75,2.4,0.00196,0.0,0.33402]
[1777299984217,55.18,77903.8,2.4,0.00195,0.0,0.33239]
[1777299985226,55.18,77882.72,2.4,0.00191,0.0,0.32554]
[1777299990259,55.18,77885.29,2.4,0.00191,0.0,0.32636]
[1777299995294,55.18,77880.18,2.4,0.0019,0.0,0.3241]
[1777300000790,55.18,77882.25,2.4,0.0019,0.0,0.32477]
[1777300006371,55.18,77882.47,2.4,0.0019,0.0,0.32484]
[1777300011406,55.18,77881.64,2.4,0.0019,0.0,0.32457]
[1777300016441,55.18,77880.01,2.4,0.0019,0.0,0.32405]
[1777300021476,55.18,77887.62,2.4,0.00191,0.0,0.3265]
[1777300026511,55.18,77884.32,2.4,0.00191,0.0,0.32543]
[1777300031546,55.18,77879.13,2.4,0.00189,0.0,0.32376]
[1777300036581,55.18,77881.65,2.4,0.0019,0.0,0.32457]
[1777300041616,55.18,77883.34,2.4,0.0019,0.0,0.32512]
[1777300046651,55.18,77889.66,2.4,0.00192,0.0,0.32716]
[1777300051686,55.18,77891.81,2.4,0.00192,0.0,0.32723]
[1777300056721,55.18,77897.34,2.4,0.00193,0.0,0.32903]
[1777300061756,55.18,77897.53,2.4,0.00193,0.0,0.32909]
[1777300066791,55.18,77895.01,2.4,0.00192,0.0,0.32827]
[1777300071826,55.18,77886.08,2.4,0.00191,0.0,0.32538]
[1777300076861,55.18,77876.15,2.4,0.00189,0.0,0.3222]
[1777300081896,55.18,77875.71,2.4,0.00188,0.0,0.32207]
[1777300086931,55.18,77889.88,2.4,0.00191,0.0,0.32663]
[1777300091966,55.18,77892.53,2.4,0.00192,0.0,0.32749]
[1777300097001,55.18,77891.97,2.4,0.00192,0.0,0.32731]
[1777300102035,55.18,77895.55,2.4,0.00193,0.0,0.32847]
[1777300107071,55.18,77893.34,2.4,0.00192,0.0,0.32775]
[1777300112106,55.18,77888.27,2.4,0.00191,0.0,0.32549]
[1777300117141,55.18,77885.42,2.4,0.0019,0.0,0.32457]
[1777300122177,55.18,77881.45,2.4,0.00189,0.0,0.3233]
[1777300127214,55.18,77883.08,2.4,0.0019,0.0,0.32384]
[1777300132249,55.18,77885.33,2.4,0.0019,0.0,0.32456]
[1777300137286,55.18,77888.9,2.4,0.00191,0.0,0.32571]
[1777300142321,55.18,77887.45,2.4,0.0019,0.0,0.32524]
[1777300147356,55.18,77879.78,2.4,0.00189,0.0,0.32278]
[1777300152391,55.18,77880.35,2.4,0.00189,0.0,0.32296]
[1777300157426,55.18,77871.79,2.4,0.00187,0.0,0.32025]
[1777300162461,55.18,77873.36,2.4,0.00188,0.0,0.32076]
[1777300167496,55.18,77872.72,2.4,0.00188,0.0,0.32057]
[1777300172530,55.18,77881.65,2.4,0.00189,0.0,0.32282]
[1777300177566,55.18,77881.14,2.4,0.00189,0.0,0.32265]
[1777300182601,55.18,77880.1,2.4,0.00189,0.0,0.32233]
[1777300187636,55.18,77890.73,2.4,0.00191,0.0,0.32575]
[1777300192671,55.18,77892.92,2.4,0.00191,0.0,0.32645]
[1777300197706,55.18,77887.33,2.4,0.0019,0.0,0.32465]
[1777300202742,55.18,77882.34,2.4,0.00189,0.0,0.32305]
[1777300207777,55.18,77885.69,2.4,0.0019,0.0,0.32413]
[1777300212812,55.18,77880.46,2.4,0.00189,0.0,0.32245]
[1777300217847,55.18,77873.51,2.4,0.00187,0.0,0.32025]
[1777300218857,55.18,77853.45,2.4,0.00183,0.0,0.31393]
[1777300223893,55.19,77865.15,2.4,0.00186,0.0,0.31769]
[1777300228928,55.19,77871.06,2.4,0.00187,0.0,0.31962]
[1777300233966,55.19,77872.12,2.4,0.00187,0.0,0.31938]
[1777300239001,55.19,77885.4,2.4,0.0019,0.0,0.32364]
[1777300244037,55.19,77886.1,2.4,0.0019,0.0,0.32387]
[1777300249072,55.19,77887.73,2.4,0.0019,0.0,0.32439]
[1777300254112,55.19,77898.46,2.4,0.00192,0.0,0.32786]
[1777300259147,55.19,77897.81,2.4,0.00192,0.0,0.32765]
[1777300264182,55.19,77898.35,2.4,0.00192,0.0,0.32782]
[1777300267203,55.19,77916.35,2.4,0.00196,0.0,0.33371]
[1777300272242,55.19,77926.08,2.4,0.00198,0.0,0.33693]
[1777300276272,55.19,77907.21,2.4,0.00194,0.0,0.33071]
[1777300278286,55.19,77887.36,2.4,0.0019,0.0,0.32427]
[1777300283323,55.19,77878.01,2.4,0.00188,0.0,0.32129]
[1777300288358,55.19,77879.32,2.4,0.00188,0.0,0.32171]
[1777300293394,55.19,77874.51,2.4,0.00187,0.0,0.31959]
[1777300298430,55.19,77879.63,2.4,0.00188,0.0,0.32124]
[1777300303465,55.19,77873.44,2.4,0.00187,0.0,0.3193]
[1777300308500,55.19,77878.31,2.4,0.00188,0.0,0.32088]
[1777300313540,55.19,77878.14,2.4,0.00188,0.0,0.32085]
[1777300318576,55.19,77894.25,2.4,0.00191,0.0,0.32605]
[1777300324617,55.19,77896.16,2.4,0.00192,0.0,0.32666]
[1777300329653,55.19,77889.15,2.4,0.0019,0.0,0.3244]
[1777300334688,55.19,77889.53,2.4,0.0019,0.0,0.32453]
[1777300339723,55.19,77886.87,2.4,0.0019,0.0,0.32367]
[1777300344758,55.19,77879.51,2.4,0.00188,0.0,0.32133]
[1777300349793,55.19,77869.18,2.4,0.00186,0.0,0.31808]
[1777300354828,55.19,77878.59,2.4,0.00188,0.0,0.3205]
[1777300359863,55.19,77878.54,2.4,0.00188,0.0,0.32051]
[1777300364899,55.19,77882.57,2.4,0.00188,0.0,0.32182]
[1777300369934,55.2,77883.3,2.4,0.00189,0.0,0.32207]
[1777300374970,55.2,77874.55,2.4,0.00187,0.0,0.31932]
[1777300380013,55.2,77874.66,2.4,0.00187,0.0,0.3194]
[1777300384032,55.2,77890.27,2.4,0.0019,0.0,0.32441]
[1777300386046,55.2,77909.72,2.4,0.00194,0.0,0.33072]
[1777300391081,55.2,77914.33,2.4,0.00195,0.0,0.33223]
[1777300396116,55.2,77913.11,2.4,0.00195,0.0,0.33183]
[1777300401151,55.2,77915.35,2.4,0.00195,0.0,0.33257]
[1777300406186,55.2,77920.28,2.4,0.00196,0.0,0.33419]
[1777300411224,55.2,77929.95,2.4,0.00198,0.0,0.33676]
[1777300416263,55.2,77946.63,2.4,0.00202,0.0,0.34234]
[1777300420313,55.2,77964.62,2.4,0.00206,0.0,0.34845]
[1777300425339,55.2,77973.43,2.4,0.00207,0.0,0.35148]
[1777300428361,55.2,77954.86,2.4,0.00203,0.0,0.34512]
[1777300433396,55.2,77947.7,2.4,0.00202,0.0,0.3427]
[1777300438431,55.2,77932.55,2.4,0.00199,0.0,0.33762]
[1777300443466,55.2,77916.81,2.4,0.00195,0.0,0.33241]
[1777300448501,55.2,77902.2,2.4,0.00192,0.0,0.32764]
[1777300453536,55.2,77889.58,2.4,0.0019,0.0,0.32357]
[1777300458571,55.2,77889.2,2.4,0.0019,0.0,0.32345]
[1777300463606,55.2,77887.2,2.4,0.00189,0.0,0.32281]
[1777300468641,55.2,77896.61,2.4,0.00191,0.0,0.32584]
[1777300470659,55.2,77913.11,2.4,0.00194,0.0,0.3312]
[1777300475694,55.2,77934.02,2.4,0.00199,0.0,0.33747]
[1777300480729,55.2,77944.99,2.4,0.00201,0.0,0.34114]
[1777300485764,55.2,77945.52,2.4,0.00201,0.0,0.34132]
[1777300490802,55.2,77957.14,2.4,0.00203,0.0,0.34525]
[1777300495835,55.2,77971.28,2.4,0.00207,0.0,0.35008]
[1777300498856,55.2,77947.81,2.4,0.00201,0.0,0.34209]
[1777300503891,55.2,77945.98,2.4,0.00201,0.0,0.34148]
[1777300508952,55.2,77954.5,2.4,0.00203,0.0,0.34435]
[1777300513987,55.2,77958.09,2.4,0.00204,0.0,0.34557]
[1777300519022,55.2,77967.77,2.4,0.00206,0.0,0.34888]
[1777300524057,55.2,77962.01,2.4,0.00205,0.0,0.34691]
[1777300529091,55.2,77969.59,2.4,0.00206,0.0,0.3495]
[1777300534128,55.2,77966.97,2.4,0.00205,0.0,0.34795]
[1777300539161,55.2,77968.9,2.4,0.00206,0.0,0.34861]
[1777300544197,55.2,77969.85,2.4,0.00206,0.0,0.34893]
[1777300549232,55.2,77969.14,2.4,0.00206,0.0,0.34869]
[1777300554267,55.2,77959.04,2.4,0.00204,0.0,0.34524]
[1777300559442,55.2,77961.04,2.4,0.00204,0.0,0.34592]
[1777300560409,55.2,78016.18,2.4,0.00216,0.0,0.36513]
[1777300561713,55.2,78063.55,2.4,0.00227,0.0,0.38237]
[1777300562345,55.2,78086.14,2.4,0.00233,0.0,0.39083]
[1777300563653,55.2,78105.82,2.4,0.00238,0.0,0.39834]
[1777300569404,55.2,78093.66,2.4,0.00235,0.0,0.39369]
[1777300574439,55.2,78108.48,2.4,0.00239,0.0,0.39936]
[1777300579475,55.2,78126.69,2.4,0.00243,0.0,0.40643]
[1777300584509,55.2,78137.27,2.4,0.00246,0.0,0.41059]
[1777300589555,55.2,78149.29,2.4,0.00249,0.0,0.41536]
[1777300592570,55.2,78167.41,2.4,0.00253,0.0,0.42188]
[1777300597607,55.2,78176.2,2.4,0.00256,0.0,0.42581]
[1777300602647,55.39,78184.69,2.4,0.00266,0.0,0.44073]
[1777300604661,55.4,78206.37,2.4,0.00272,0.0,0.45064]
[1777300609696,55.43,78205.3,2.4,0.00273,0.0,0.4521]
[1777300613725,55.45,78186.78,2.4,0.00269,0.0,0.44575]
[1777300616746,55.58,78170.92,2.4,0.0027,0.0,0.44693]
[1777300621781,55.77,78171.4,2.4,0.00278,0.0,0.45924]
[1777300624807,55.79,78145.29,2.4,0.00272,0.0,0.44924]
[1777300629842,55.86,78132.47,2.4,0.00271,0.0,0.44871]
[1777300631856,55.88,78116.67,2.4,0.00267,0.0,0.44284]
[1777300633870,55.88,78097.66,2.4,0.00262,0.0,0.43498]
[1777300635889,55.88,78113.22,2.4,0.00267,0.0,0.44177]
[1777300640924,55.91,78109.02,2.4,0.00267,0.0,0.44189]
[1777300641936,55.91,78133.12,2.4,0.00273,0.0,0.45201]
[1777300646971,55.95,78112.19,2.4,0.00269,0.0,0.44546]
[1777300652007,55.95,78102.91,2.4,0.00266,0.0,0.44117]
[1777300654021,55.95,78121.8,2.4,0.00272,0.0,0.44907]
[1777300659056,55.98,78112.78,2.4,0.0027,0.0,0.44678]
[1777300664091,56.01,78116.99,2.4,0.00273,0.0,0.45044]
[1777300669128,56.04,78112.86,2.4,0.00273,0.0,0.45058]
[1777300674163,56.05,78120.48,2.4,0.00275,0.0,0.45457]
[1777300679198,56.05,78113.41,2.4,0.00273,0.0,0.45157]
[1777300682219,56.05,78128.98,2.4,0.00278,0.0,0.45819]
[1777300683229,56.05,78148.13,2.4,0.00283,0.0,0.46645]
[1777300688262,56.07,78142.27,2.4,0.00282,0.0,0.46507]
[1777300693298,56.1,78152.03,2.4,0.00286,0.0,0.47126]
[1777300698333,56.13,78146.08,2.4,0.00286,0.0,0.4706]
[1777300701354,56.15,78128.99,2.4,0.00282,0.0,0.46433]
[1777300706389,56.18,78139.15,2.4,0.00286,0.0,0.47069]
[1777300711580,56.2,78140.59,2.4,0.00288,0.0,0.47287]
[1777300715453,56.23,78115.79,2.4,0.00281,0.0,0.4632]
[1777300720488,56.26,78103.84,2.4,0.00279,0.0,0.45998]
[1777300725523,56.29,78101.48,2.4,0.0028,0.0,0.46088]
[1777300728544,56.31,78118.66,2.4,0.00285,0.0,0.46945]
[1777300733579,56.34,78110.89,2.4,0.00284,0.0,0.46801]
[1777300738614,56.37,78130.09,2.4,0.00291,0.0,0.47836]
[1777300743649,56.4,78126.04,2.4,0.00291,0.0,0.47853]
[1777300748684,56.43,78116.19,2.4,0.0029,0.0,0.47615]
[1777300754056,56.46,78126.23,2.4,0.00294,0.0,0.48255]
[1777300763789,56.52,78120.54,2.4,0.00295,0.0,0.48396]
[1777300767817,56.54,78101.65,2.4,0.00291,0.0,0.47717]
[1777300772852,56.57,78096.22,2.4,0.0029,0.0,0.47589]
[1777300777887,56.6,78105.28,2.4,0.00294,0.0,0.48184]
[1777300782922,56.63,78103.99,2.4,0.00295,0.0,0.48323]
[1777300787957,56.66,78107.7,2.4,0.00297,0.0,0.48686]
[1777300793002,56.69,78114.27,2.4,0.00301,0.0,0.49179]
[1777300794009,56.7,78129.48,2.4,0.00306,0.0,0.49948]
[1777300799045,56.73,78131.54,2.4,0.00308,0.0,0.50244]
[1777300804080,56.76,78140.87,2.4,0.00312,0.0,0.50877]
[1777300809135,56.78,78154.82,2.4,0.00317,0.0,0.5165]
[1777300815157,56.83,78144.79,2.4,0.00316,0.0,0.51506]
[1777300820192,56.86,78140.71,2.4,0.00316,0.0,0.51518]
[1777300823213,56.88,78119.64,2.4,0.00311,0.0,0.50661]
[1777300828248,56.91,78109.91,2.4,0.00309,0.0,0.50416]
[1777300833282,56.94,78102.24,2.4,0.00308,0.0,0.50179]
[1777300838318,56.97,78103.86,2.4,0.00309,0.0,0.50455]
[1777300843354,57.0,78109.39,2.4,0.00312,0.0,0.50912]
[1777300848389,57.03,78112.81,2.4,0.00315,0.0,0.51274]
[1777300853424,57.06,78114.04,2.4,0.00317,0.0,0.51535]
[1777300858459,57.09,78108.35,2.4,0.00316,0.0,0.51474]
[1777300863494,57.11,78111.8,2.4,0.00319,0.0,0.51839]
[1777300868529,57.14,78112.89,2.4,0.00321,0.0,0.52091]
[1777300873564,57.17,78114.87,2.4,0.00322,0.0,0.52384]
[1777300878599,57.2,78114.39,2.4,0.00324,0.0,0.52558]
[1777300883635,57.23,78115.56,2.4,0.00325,0.0,0.52809]
[1777300888670,57.26,78103.91,2.4,0.00323,0.0,0.52451]
[1777300893705,57.29,78107.67,2.4,0.00325,0.0,0.52733]
[1777300898740,57.31,78108.19,2.4,0.00326,0.0,0.52953]
[1777300903775,57.34,78107.53,2.4,0.00328,0.0,0.53114]
[1777300908810,57.37,78116.49,2.4,0.00332,0.0,0.53731]
[1777300913848,57.4,78106.59,2.4,0.0033,0.0,0.53445]
[1777300918882,57.42,78111.85,2.4,0.00333,0.0,0.53886]
[1777300923919,57.45,78110.66,2.4,0.00334,0.0,0.54015]
[1777300928953,57.48,78121.93,2.4,0.00339,0.0,0.54745]
[1777300933989,57.5,78130.67,2.4,0.00343,0.0,0.5535]
[1777300939024,57.52,78125.81,2.4,0.00342,0.0,0.55285]
[1777300944059,57.55,78124.48,2.4,0.00343,0.0,0.55395]
[1777300949093,57.57,78116.07,2.4,0.00342,0.0,0.55155]
[1777300954129,57.6,78106.44,2.4,0.00339,0.0,0.54766]
[1777300959166,57.62,78090.95,2.4,0.00335,0.0,0.54192]
[1777300962189,57.64,78074.27,2.4,0.0033,0.0,0.53499]
[1777300967223,57.67,78061.97,2.4,0.00328,0.0,0.53104]
[1777300972258,57.69,78055.83,2.4,0.00327,0.0,0.53005]
[1777300977295,57.73,78041.12,2.4,0.00324,0.0,0.52545]
[1777300982329,57.76,78042.02,2.4,0.00326,0.0,0.52783]
[1777300987363,57.78,78043.35,2.4,0.00327,0.0,0.53039]
[1777300992399,57.81,78050.25,2.4,0.00331,0.0,0.53556]
[1777300997435,57.84,78058.45,2.4,0.00335,0.0,0.54134]
[1777301002470,57.86,78071.23,2.4,0.0034,0.0,0.54932]
[1777301007505,57.89,78082.69,2.4,0.00345,0.0,0.55667]
[1777301012539,57.91,78085.19,2.4,0.00347,0.0,0.55865]
[1777301017575,57.94,78078.72,2.4,0.00346,0.0,0.55718]
[1777301022741,57.96,78083.83,2.4,0.00348,0.0,0.56106]
[1777301028652,57.96,78091.79,2.4,0.00351,0.0,0.56501]
[1777301033687,57.96,78108.7,2.4,0.00357,0.0,0.57348]
[1777301038722,57.96,78111.68,2.4,0.00358,0.0,0.57498]
[1777301043757,57.96,78123.6,2.4,0.00362,0.0,0.58103]
[1777301048791,57.96,78125.45,2.4,0.00363,0.0,0.58197]
[1777301052826,57.96,78141.24,2.4,0.00368,0.0,0.59008]
[1777301057862,57.96,78152.73,2.4,0.00372,0.0,0.59604]
[1777301062897,57.96,78147.4,2.4,0.0037,0.0,0.59327]
[1777301068423,57.96,78155.67,2.4,0.00373,0.0,0.59757]
[1777301072968,57.97,78175.23,2.4,0.00381,0.0,0.60791]
[1777301078003,57.99,78176.5,2.4,0.00382,0.0,0.60988]
[1777301083039,58.0,78177.98,2.4,0.00383,0.0,0.61195]
[1777301088074,58.02,78185.65,2.4,0.00387,0.0,0.6173]
[1777301093108,58.04,78176.37,2.4,0.00385,0.0,0.61357]
[1777301098143,58.05,78182.65,2.4,0.00388,0.0,0.61816]
[1777301103179,58.07,78184.29,2.4,0.00389,0.0,0.62026]
[1777301108214,58.08,78181.39,2.4,0.00389,0.0,0.61989]
[1777301113249,58.1,78166.29,2.4,0.00384,0.0,0.613]
[1777301118284,58.15,78146.86,2.4,0.0038,0.0,0.60621]
[1777301123318,58.16,78138.7,2.4,0.00378,0.0,0.60323]
[1777301128354,58.18,78144.79,2.4,0.00381,0.0,0.60776]
[1777301133389,58.2,78144.05,2.4,0.00381,0.0,0.60764]
[1777301138425,58.21,78163.49,2.4,0.00389,0.0,0.61927]
[1777301142453,58.23,78183.64,2.4,0.00397,0.0,0.63132]
[1777301147488,58.24,78187.01,2.4,0.00399,0.0,0.63422]
[1777301152523,58.26,78174.68,2.4,0.00395,0.0,0.62857]
[1777301157558,58.27,78173.12,2.4,0.00395,0.0,0.62883]
[1777301162593,58.29,78173.82,2.4,0.00396,0.0,0.63031]
[1777301167628,58.3,78165.24,2.4,0.00394,0.0,0.62675]
[1777301172662,58.31,78157.71,2.4,0.00392,0.0,0.62382]
[1777301177699,58.33,78160.87,2.4,0.00394,0.0,0.62665]
[1777301182734,58.34,78133.41,2.4,0.00385,0.0,0.61309]
[1777301187769,58.36,78138.2,2.4,0.00387,0.0,0.61685]
[1777301192804,58.38,78153.12,2.4,0.00393,0.0,0.62497]
[1777301197839,58.39,78156.24,2.4,0.00395,0.0,0.62777]
[1777301202874,58.4,78152.3,2.4,0.00394,0.0,0.62675]
[1777301207909,58.42,78162.8,2.4,0.00399,0.0,0.63355]
[1777301212946,58.43,78174.88,2.4,0.00404,0.0,0.6412]
[1777301217981,58.44,78176.51,2.4,0.00405,0.0,0.64308]
[1777301223016,58.46,78173.4,2.4,0.00405,0.0,0.64235]
[1777301228051,58.47,78171.08,2.4,0.00405,0.0,0.64206]
[1777301233087,58.48,78179.7,2.4,0.00409,0.0,0.64779]
[1777301238122,58.49,78189.63,2.4,0.00413,0.0,0.65424]
[1777301243157,58.5,78190.04,2.4,0.00414,0.0,0.65535]
[1777301248194,58.52,78183.38,2.4,0.00412,0.0,0.6525]
[1777301253229,58.53,78191.99,2.4,0.00415,0.0,0.65712]
[1777301258267,58.54,78204.45,2.4,0.00421,0.0,0.66499]
[1777301261288,58.54,78223.03,2.4,0.00429,0.0,0.67604]
[1777301266323,58.55,78244.96,2.4,0.00438,0.0,0.68937]
[1777301271359,58.56,78231.54,2.4,0.00433,0.0,0.68215]
[1777301276395,58.58,78231.36,2.4,0.00434,0.0,0.68377]
[1777301281430,58.6,78212.94,2.4,0.00428,0.0,0.67488]
[1777301286465,58.61,78226.01,2.4,0.00434,0.0,0.68307]
[1777301291500,58.62,78243.76,2.4,0.00441,0.0,0.694]
[1777301296538,58.62,78257.07,2.4,0.00447,0.0,0.70233]
[1777301301576,58.65,78264.57,2.4,0.00452,0.0,0.70921]
[1777301306611,58.66,78260.34,2.4,0.00451,0.0,0.70764]
[1777301311646,58.67,78251.26,2.4,0.00447,0.0,0.7015]
[1777301316684,58.67,78240.17,2.4,0.00442,0.0,0.69553]
[1777301321888,58.68,78237.85,2.4,0.00442,0.0,0.69455]
[1777301327758,58.69,78236.68,2.4,0.00442,0.0,0.69454]
[1777301332795,58.69,78237.04,2.4,0.00442,0.0,0.69522]
[1777301337830,58.7,78237.62,2.4,0.00443,0.0,0.69602]
[1777301342864,58.7,78243.81,2.4,0.00446,0.0,0.70012]
[1777301347900,58.71,78246.89,2.4,0.00447,0.0,0.70232]
[1777301351928,58.71,78229.92,2.4,0.0044,0.0,0.69267]
[1777301356963,58.73,78221.54,2.4,0.00438,0.0,0.68913]
[1777301361998,58.73,78220.01,2.4,0.00438,0.0,0.68875]
[1777301367040,58.74,78219.75,2.4,0.00438,0.0,0.6891]
[1777301372075,58.75,78211.59,2.4,0.00434,0.0,0.68382]
[1777301377110,58.75,78202.58,2.4,0.00431,0.0,0.67922]
[1777301382145,58.76,78199.55,2.4,0.0043,0.0,0.67811]
[1777301387180,58.77,78207.71,2.4,0.00434,0.0,0.68345]
[1777301392215,58.78,78210.75,2.4,0.00436,0.0,0.68579]
[1777301397250,58.78,78221.22,2.4,0.0044,0.0,0.69241]
[1777301402285,58.79,78218.15,2.4,0.0044,0.0,0.69112]
[1777301407320,58.8,78216.25,2.4,0.00439,0.0,0.69053]
[1777301412355,58.8,78217.34,2.4,0.0044,0.0,0.69168]
[1777301417389,58.81,78221.25,2.4,0.00442,0.0,0.69444]
[1777301422425,58.81,78222.25,2.4,0.00443,0.0,0.6955]
[1777301427459,58.82,78212.0,2.4,0.00439,0.0,0.68999]
[1777301432495,58.83,78206.42,2.4,0.00436,0.0,0.68616]
[1777301437530,58.83,78187.43,2.4,0.00429,0.0,0.67583]
[1777301442566,58.84,78183.54,2.4,0.00428,0.0,0.67428]
[1777301447601,58.85,78175.98,2.4,0.00425,0.0,0.6707]
[1777301452636,58.86,78174.64,2.4,0.00425,0.0,0.67068]
[1777301457671,58.87,78163.75,2.4,0.00422,0.0,0.66527]
[1777301462707,58.88,78159.87,2.4,0.00421,0.0,0.66388]
[1777301467742,58.89,78161.27,2.4,0.00422,0.0,0.66546]
[1777301472778,58.9,78160.74,2.4,0.00422,0.0,0.66593]
[1777301477814,58.91,78162.14,2.4,0.00423,0.0,0.66747]
[1777301482848,58.92,78142.24,2.4,0.00416,0.0,0.65704]
[1777301487883,58.93,78134.16,2.4,0.00413,0.0,0.65353]
[1777301492918,58.94,78140.89,2.4,0.00416,0.0,0.65707]
[1777301497953,58.95,78153.24,2.4,0.00421,0.0,0.66481]
[1777301502988,58.96,78167.76,2.4,0.00428,0.0,0.67374]
[1777301508023,58.97,78167.59,2.4,0.00428,0.0,0.67432]
[1777301513058,58.98,78161.53,2.4,0.00426,0.0,0.67157]
[1777301516079,58.98,78137.54,2.4,0.00417,0.0,0.6585]
[1777301521114,58.99,78120.37,2.4,0.00411,0.0,0.64981]
[1777301526149,59.01,78108.29,2.4,0.00407,0.0,0.64407]
[1777301531183,59.02,78103.63,2.4,0.00406,0.0,0.64249]
[1777301536220,59.03,78093.07,2.4,0.00403,0.0,0.63772]
[1777301541255,59.04,78094.51,2.4,0.00404,0.0,0.6395]
[1777301546290,59.06,78083.0,2.4,0.004,0.0,0.63427]
[1777301550326,59.07,78066.29,2.4,0.00395,0.0,0.62615]
[1777301555873,59.08,78055.32,2.4,0.00391,0.0,0.6202]
[1777301565430,59.12,78053.67,2.4,0.00392,0.0,0.62195]
[1777301570465,59.13,78047.79,2.4,0.00391,0.0,0.62]
[1777301575503,59.14,78034.0,2.4,0.00386,0.0,0.61344]
[1777301579531,59.15,78013.03,2.4,0.00379,0.0,0.60352]
[1777301584566,59.16,78003.89,2.4,0.00376,0.0,0.59935]
[1777301589601,59.18,78002.23,2.4,0.00377,0.0,0.59985]
[1777301594637,59.2,78009.5,2.4,0.0038,0.0,0.60491]
[1777301599676,59.22,77988.81,2.4,0.00374,0.0,0.59558]
[1777301601691,59.22,77968.43,2.4,0.00367,0.0,0.58551]
[1777301603706,59.22,77937.4,2.4,0.00356,0.0,0.57005]
[1777301607734,59.22,77915.72,2.4,0.00349,0.0,0.55946]
[1777301612769,59.22,77909.92,2.4,0.00346,0.0,0.55571]
[1777301617804,59.22,77912.49,2.4,0.00347,0.0,0.55695]
[1777301622839,59.22,77911.68,2.4,0.00347,0.0,0.55656]
[1777301627874,59.22,77913.99,2.4,0.00348,0.0,0.55768]
[1777301630904,59.22,77892.7,2.4,0.00341,0.0,0.54746]
[1777301631922,59.22,77871.3,2.4,0.00334,0.0,0.53736]
[1777301636958,59.22,77869.42,2.4,0.00333,0.0,0.53648]
[1777301641993,59.22,77874.25,2.4,0.00335,0.0,0.53874]
[1777301647030,59.22,77874.47,2.4,0.00335,0.0,0.53885]
[1777301652067,59.22,77872.07,2.4,0.00334,0.0,0.53772]
[1777301657102,59.24,77879.04,2.4,0.00337,0.0,0.54242]
[1777301662138,59.27,77892.63,2.4,0.00343,0.0,0.5506]
[1777301667172,59.29,77901.85,2.4,0.00347,0.0,0.5567]
[1777301672650,59.31,77909.84,2.4,0.0035,0.0,0.5609]
[1777301678249,59.34,77904.93,2.4,0.0035,0.0,0.56076]
[1777301683284,59.36,77910.63,2.4,0.00353,0.0,0.56513]
[1777301685298,59.37,77930.87,2.4,0.0036,0.0,0.57571]
[1777301690333,59.39,77933.45,2.4,0.00362,0.0,0.57847]
[1777301695368,59.41,77935.63,2.4,0.00364,0.0,0.58101]
[1777301700403,59.43,77935.25,2.4,0.00365,0.0,0.58226]
[1777301705438,59.44,77920.33,2.4,0.0036,0.0,0.57541]
[1777301709466,59.44,77898.9,2.4,0.00353,0.0,0.56488]
[1777301714502,59.44,77901.21,2.4,0.00354,0.0,0.56601]
[1777301719537,59.44,77894.67,2.4,0.00352,0.0,0.56283]
[1777301724572,59.44,77893.86,2.4,0.00351,0.0,0.56243]
[1777301729607,59.44,77896.4,2.4,0.00352,0.0,0.56367]
[1777301734642,59.44,77903.43,2.4,0.00354,0.0,0.56613]
[1777301739677,59.44,77902.82,2.4,0.00354,0.0,0.56584]
[1777301744711,59.44,77897.66,2.4,0.00352,0.0,0.56332]
[1777301749746,59.44,77900.25,2.4,0.00353,0.0,0.56458]
[1777301754781,59.44,77899.31,2.4,0.00352,0.0,0.56413]
[1777301759820,59.44,77884.65,2.4,0.00348,0.0,0.55703]
[1777301760831,59.44,77868.38,2.4,0.00342,0.0,0.54924]
[1777301763861,59.44,77846.24,2.4,0.00335,0.0,0.5388]
[1777301764863,59.44,77830.23,2.4,0.0033,0.0,0.53135]
[1777301766927,59.44,77811.46,2.4,0.00324,0.0,0.52273]
[1777301772919,59.44,77819.4,2.4,0.00327,0.0,0.52636]
[1777301778106,59.44,77813.98,2.4,0.00325,0.0,0.52388]
[1777301783318,59.44,77824.24,2.4,0.00328,0.0,0.52858]
[1777301788905,59.44,77835.9,2.4,0.00332,0.0,0.53398]
[1777301791130,59.44,77854.51,2.4,0.00338,0.0,0.54268]
[1777301794070,59.44,77879.5,2.4,0.00345,0.0,0.55361]
[1777301799107,59.44,77865.39,2.4,0.00341,0.0,0.54689]
[1777301804142,59.44,77852.2,2.4,0.00336,0.0,0.54066]
[1777301809177,59.44,77856.22,2.4,0.00338,0.0,0.54255]
[1777301811194,59.44,77877.78,2.4,0.00345,0.0,0.55279]
[1777301816239,59.44,77870.38,2.4,0.00342,0.0,0.54926]
[1777301821286,59.44,77874.87,2.4,0.00344,0.0,0.5514]
[1777301826311,59.44,77874.81,2.4,0.00344,0.0,0.55137]
[1777301831346,59.44,77875.12,2.4,0.00344,0.0,0.55151]
[1777301833364,59.44,77858.17,2.4,0.00338,0.0,0.54347]
[1777301838395,59.44,77851.69,2.4,0.00336,0.0,0.54042]
[1777301843429,59.44,77851.52,2.4,0.00336,0.0,0.54034]
[1777301848466,59.44,77853.68,2.4,0.00337,0.0,0.54136]
[1777301853501,59.44,77859.62,2.4,0.00338,0.0,0.54322]
[1777301858536,59.44,77858.23,2.4,0.00338,0.0,0.54257]
[1777301863571,59.44,77865.98,2.4,0.0034,0.0,0.54623]
[1777301868606,59.44,77866.43,2.4,0.00341,0.0,0.54644]
[1777301873641,59.44,77866.04,2.4,0.0034,0.0,0.54626]
[1777301878676,59.44,77866.04,2.4,0.0034,0.0,0.54626]
[1777301883711,59.44,77870.76,2.4,0.00342,0.0,0.5485]
[1777301888746,59.44,77855.01,2.4,0.00337,0.0,0.54105]
[1777301893781,59.44,77853.39,2.4,0.00336,0.0,0.54029]
[1777301898816,59.44,77842.95,2.4,0.00333,0.0,0.53541]
[1777301901837,59.44,77825.73,2.4,0.00328,0.0,0.52745]
[1777301906872,59.44,77825.35,2.4,0.00327,0.0,0.52727]
[1777301911906,59.44,77825.15,2.4,0.00327,0.0,0.52627]
[1777301916942,59.44,77832.95,2.4,0.00329,0.0,0.52986]
[1777301921977,59.44,77833.29,2.4,0.00329,0.0,0.53002]
[1777301927011,59.44,77832.08,2.4,0.00329,0.0,0.52946]
[1777301932047,59.44,77833.13,2.4,0.00329,0.0,0.52994]
[1777301937082,59.44,77825.42,2.4,0.00327,0.0,0.52639]
[1777301941110,59.44,77810.06,2.4,0.00322,0.0,0.51938]
[1777301946144,59.44,77806.8,2.4,0.00321,0.0,0.51791]
[1777301951180,59.44,77805.64,2.4,0.00321,0.0,0.51738]
[1777301956217,59.44,77806.88,2.4,0.00321,0.0,0.51794]
[1777301961252,59.44,77810.34,2.4,0.00322,0.0,0.51951]
[1777301966286,59.44,77825.95,2.4,0.00327,0.0,0.52664]
[1777301971322,59.44,77829.25,2.4,0.00328,0.0,0.52724]
[1777301976357,59.44,77831.06,2.4,0.00328,0.0,0.52808]
[1777301981392,59.44,77814.75,2.4,0.00323,0.0,0.52061]
[1777301986427,59.44,77810.63,2.4,0.00322,0.0,0.51874]
[1777301991462,59.44,77810.28,2.4,0.00322,0.0,0.51858]
[1777301996497,59.44,77809.55,2.4,0.00321,0.0,0.51825]
[1777302000554,59.44,77825.53,2.4,0.00326,0.0,0.52554]
[1777302005579,59.44,77822.45,2.4,0.00325,0.0,0.52412]
[1777302010614,59.44,77829.96,2.4,0.00328,0.0,0.52757]
[1777302015649,59.44,77826.93,2.4,0.00327,0.0,0.52618]
[1777302020684,59.44,77832.24,2.4,0.00328,0.0,0.52862]
[1777302025719,59.44,77829.06,2.4,0.00327,0.0,0.52716]
[1777302030754,59.44,77830.77,2.4,0.00328,0.0,0.52794]
[1777302035789,59.44,77829.87,2.4,0.00327,0.0,0.52662]
[1777302040824,59.44,77831.8,2.4,0.00328,0.0,0.5275]
[1777302045859,59.44,77830.33,2.4,0.00327,0.0,0.52683]
[1777302047873,59.44,77807.48,2.4,0.0032,0.0,0.51642]
[1777302052908,59.44,77799.26,2.4,0.00318,0.0,0.51272]
[1777302057942,59.44,77782.23,2.4,0.00313,0.0,0.50512]
[1777302063462,59.44,77768.16,2.4,0.00308,0.0,0.49892]
[1777302066257,59.44,77745.96,2.4,0.00302,0.0,0.48926]
[1777302071326,59.44,77761.74,2.4,0.00306,0.0,0.49611]
[1777302077447,59.44,77758.72,2.4,0.00306,0.0,0.49479]
[1777302083127,59.44,77784.93,2.4,0.00313,0.0,0.50632]
[1777302088162,59.44,77777.72,2.4,0.00311,0.0,0.50312]
[1777302093197,59.44,77775.52,2.4,0.0031,0.0,0.50128]
[1777302098232,59.44,77771.33,2.4,0.00309,0.0,0.49943]
[1777302103267,59.44,77762.03,2.4,0.00306,0.0,0.49537]
[1777302105281,59.44,77783.0,2.4,0.00312,0.0,0.50458]
[1777302110316,59.44,77779.46,2.4,0.00311,0.0,0.50301]
[1777302115352,59.44,77790.65,2.4,0.00315,0.0,0.50798]
[1777302120387,59.44,77789.77,2.4,0.00314,0.0,0.50759]
[1777302125422,59.44,77798.41,2.4,0.00317,0.0,0.51144]
[1777302130458,59.44,77798.72,2.4,0.00317,0.0,0.51158]
[1777302135493,59.44,77790.84,2.4,0.00315,0.0,0.50806]
[1777302140532,59.44,77784.88,2.4,0.00313,0.0,0.50541]
[1777302145568,59.44,77777.91,2.4,0.00311,0.0,0.50233]
[1777302149597,59.44,77762.05,2.4,0.00306,0.0,0.49537]
[1777302153625,59.44,77744.86,2.4,0.00301,0.0,0.48707]
[1777302158661,59.44,77735.66,2.4,0.00298,0.0,0.48313]
[1777302163696,59.44,77747.32,2.4,0.00301,0.0,0.48813]
[1777302165709,59.44,77731.56,2.4,0.00297,0.0,0.48138]
[1777302169738,59.44,77753.66,2.4,0.00303,0.0,0.49086]
[1777302174774,59.44,77748.05,2.4,0.00301,0.0,0.48844]
[1777302179809,59.44,77750.96,2.4,0.00302,0.0,0.4897]
[1777302184846,59.44,77761.14,2.4,0.00305,0.0,0.49411]
[1777302189881,59.44,77772.58,2.4,0.00309,0.0,0.49911]
[1777302194916,59.44,77779.29,2.4,0.00311,0.0,0.50206]
[1777302196930,59.44,77764.15,2.4,0.00306,0.0,0.49542]
[1777302201965,59.44,77753.87,2.4,0.00303,0.0,0.49095]
[1777302207000,59.44,77747.15,2.4,0.00301,0.0,0.48805]
[1777302208018,59.44,77731.49,2.4,0.00297,0.0,0.48135]
[1777302213050,59.44,77724.67,2.4,0.00294,0.0,0.47761]
[1777302216313,59.44,77708.4,2.4,0.0029,0.0,0.47078]
[1777302222114,59.44,77706.78,2.4,0.00289,0.0,0.4701]
[1777302227149,59.44,77701.85,2.4,0.00288,0.0,0.46805]
[1777302232184,59.44,77694.75,2.4,0.00286,0.0,0.46511]
[1777302237219,59.44,77687.12,2.4,0.00284,0.0,0.46197]
[1777302242255,59.44,77687.26,2.4,0.00284,0.0,0.46202]
[1777302247290,59.44,77669.47,2.4,0.00279,0.0,0.45476]
[1777302250311,59.44,77653.75,2.4,0.00275,0.0,0.44843]
[1777302255350,59.44,77657.45,2.4,0.00276,0.0,0.44992]
[1777302257367,59.44,77613.58,2.4,0.00264,0.0,0.43259]
[1777302258373,59.44,77588.79,2.4,0.00258,0.0,0.42306]
[1777302263409,59.44,77587.38,2.4,0.00257,0.0,0.42253]
[1777302267438,59.44,77563.25,2.4,0.00251,0.0,0.41343]
[1777302268445,59.44,77522.4,2.4,0.00241,0.0,0.39842]
[1777302273485,59.44,77540.79,2.4,0.00245,0.0,0.40438]
[1777302278521,59.44,77534.19,2.4,0.00244,0.0,0.40196]
[1777302280536,59.44,77518.89,2.4,0.0024,0.0,0.39642]
[1777302282551,59.44,77501.79,2.4,0.00236,0.0,0.3903]
[1777302287590,59.44,77454.19,2.4,0.00225,0.0,0.37371]
[1777302288670,59.44,77454.19,2.4,0.00225,0.0,0.37371]
[1777302288783,59.44,77408.48,2.4,0.00215,0.0,0.35835]
[1777302289600,59.44,77408.48,2.4,0.00215,0.0,0.35835]
[1777302289752,59.44,77358.81,2.4,0.00205,0.0,0.34228]
[1777302290680,59.44,77343.14,2.4,0.00201,0.0,0.33734]
[1777302291749,59.44,77343.14,2.4,0.00201,0.0,0.33734]
[1777302292889,59.44,77326.15,2.4,0.00198,0.0,0.33212]
[1777302294582,59.44,77328.98,2.4,0.00199,0.0,0.33308]
[1777302295681,59.45,77355.07,2.4,0.00204,0.0,0.34131]
[1777302300716,59.45,77357.87,2.4,0.00205,0.0,0.34223]
[1777302302492,59.45,77344.81,2.4,0.00202,0.0,0.33811]
[1777302302511,59.45,77344.81,2.4,0.00202,0.0,0.33811]
[1777302302616,59.45,77344.81,2.4,0.00202,0.0,0.33811]
[1777302304310,59.45,77335.47,2.4,0.002,0.0,0.33519]
[1777302305953,59.45,77348.4,2.4,0.00203,0.0,0.33927]
[1777302307782,59.45,77316.2,2.4,0.00196,0.0,0.3293]
[1777302309965,59.45,77319.29,2.4,0.00197,0.0,0.33058]
[1777302310806,59.45,77340.57,2.4,0.00201,0.0,0.33718]
[1777302313835,59.45,77365.7,2.4,0.00207,0.0,0.34512]
[1777302314845,59.45,77390.91,2.4,0.00212,0.0,0.35326]
[1777302315855,59.45,77409.53,2.4,0.00216,0.0,0.35937]
[1777302317998,59.45,77438.34,2.4,0.00222,0.0,0.36901]
[1777302318894,59.45,77455.76,2.4,0.00226,0.0,0.37494]
[1777302320482,59.45,77492.04,2.4,0.00234,0.0,0.38757]
[1777302321250,59.45,77510.82,2.4,0.00239,0.0,0.39425]
[1777302321927,59.45,77492.36,2.4,0.00234,0.0,0.38768]
[1777302326972,59.45,77493.48,2.4,0.00235,0.0,0.38808]
[1777302329993,59.45,77509.46,2.4,0.00238,0.0,0.39376]
[1777302332014,59.45,77527.19,2.4,0.00242,0.0,0.39942]
[1777302336334,59.45,77548.88,2.4,0.00247,0.0,0.40734]
[1777302342083,59.45,77549.99,2.4,0.00248,0.0,0.40775]
[1777302347118,59.45,77543.61,2.4,0.00246,0.0,0.40541]
[1777302352153,59.45,77538.47,2.4,0.00245,0.0,0.40352]
[1777302357195,59.45,77527.83,2.4,0.00242,0.0,0.39965]
[1777302359203,59.45,77505.47,2.4,0.00237,0.0,0.39161]
[1777302364245,59.45,77516.06,2.4,0.00239,0.0,0.3954]
[1777302369280,59.45,77542.26,2.4,0.00246,0.0,0.40491]
[1777302374315,59.45,77531.13,2.4,0.00243,0.0,0.40085]
[1777302379352,59.45,77536.35,2.4,0.00244,0.0,0.40275]
[1777302384388,59.45,77528.66,2.4,0.00242,0.0,0.39995]
[1777302389423,59.45,77535.39,2.4,0.00244,0.0,0.4024]
[1777302392377,59.45,77532.69,2.4,0.00243,0.0,0.40067]
[1777302397489,59.45,77521.44,2.4,0.0024,0.0,0.3966]
[1777302400389,59.45,77530.92,2.4,0.00243,0.0,0.40003]
[1777302401034,59.45,77527.77,2.4,0.00242,0.0,0.39889]
[1777302401141,59.45,77527.77,2.4,0.00242,0.0,0.39889]
[1777302401624,59.45,77527.77,2.4,0.00242,0.0,0.39889]
[1777302407549,59.45,77522.71,2.4,0.00241,0.0,0.39706]
[1777302412584,59.45,77518.31,2.4,0.0024,0.0,0.39548]
[1777302417619,59.45,77520.52,2.4,0.0024,0.0,0.39627]
[1777302422654,59.45,77523.57,2.4,0.00241,0.0,0.39737]
[1777302427689,59.45,77539.98,2.4,0.00245,0.0,0.40333]
[1777302432725,59.45,77526.29,2.4,0.00241,0.0,0.39835]
[1777302434740,59.45,77506.12,2.4,0.00237,0.0,0.39112]
[1777302436754,59.45,77474.32,2.4,0.00229,0.0,0.37994]
[1777302439115,59.45,77461.66,2.4,0.00226,0.0,0.37556]
[1777302444810,59.45,77448.81,2.4,0.00224,0.0,0.37117]
[1777302446026,59.45,77448.81,2.4,0.00224,0.0,0.37117]
[1777302446061,59.45,77448.25,2.4,0.00223,0.0,0.37098]
[1777302446739,59.45,77448.25,2.4,0.00223,0.0,0.37098]
[1777302447543,59.45,77442.81,2.4,0.00222,0.0,0.36913]
[1777302448647,59.45,77435.98,2.4,0.00221,0.0,0.36683]
[1777302453873,59.45,77434.79,2.4,0.0022,0.0,0.36574]
[1777302458908,59.45,77430.61,2.4,0.00219,0.0,0.36434]
[1777302463944,59.45,77433.92,2.4,0.0022,0.0,0.36545]
[1777302468979,59.45,77440.91,2.4,0.00221,0.0,0.3678]
[1777302474013,59.45,77456.44,2.4,0.00225,0.0,0.37308]
[1777302475022,59.45,77476.5,2.4,0.00229,0.0,0.37999]
[1777302479050,59.45,77492.23,2.4,0.00233,0.0,0.38548]
[1777302484085,59.45,77487.79,2.4,0.00232,0.0,0.38392]
[1777302486105,59.45,77507.69,2.4,0.00237,0.0,0.39095]
[1777302491871,59.45,77501.36,2.4,0.00235,0.0,0.3887]
[1777302493679,59.45,77481.57,2.4,0.00231,0.0,0.38175]
[1777302499196,59.45,77490.04,2.4,0.00233,0.0,0.38471]
[1777302504230,59.45,77489.77,2.4,0.00232,0.0,0.38462]
[1777302505922,59.45,77489.77,2.4,0.00232,0.0,0.38462]
[1777302506721,59.45,77476.56,2.4,0.00229,0.0,0.38001]
[1777302507028,59.45,77476.56,2.4,0.00229,0.0,0.38001]
[1777302508631,59.45,77467.03,2.4,0.00227,0.0,0.37671]
[1777302510200,59.45,77465.31,2.4,0.00227,0.0,0.37612]
[1777302511920,59.45,77466.12,2.4,0.00227,0.0,0.3764]
[1777302517151,59.45,77471.86,2.4,0.00228,0.0,0.37767]
[1777302517877,59.45,77461.89,2.4,0.00226,0.0,0.37424]
[1777302523375,59.45,77468.05,2.4,0.00227,0.0,0.37636]
[1777302528410,59.45,77467.4,2.4,0.00227,0.0,0.37613]
[1777302533445,59.45,77480.87,2.4,0.0023,0.0,0.3808]
[1777302538480,59.45,77475.22,2.4,0.00229,0.0,0.37883]
[1777302543515,59.45,77476.07,2.4,0.00229,0.0,0.37913]
[1777302548550,59.45,77470.07,2.4,0.00228,0.0,0.37705]
[1777302553585,59.45,77481.21,2.4,0.0023,0.0,0.38091]
[1777302558624,59.45,77482.97,2.4,0.0023,0.0,0.38153]
[1777302563660,59.45,77473.84,2.4,0.00228,0.0,0.37836]
[1777302568697,59.45,77475.86,2.4,0.00229,0.0,0.37906]
[1777302573739,59.45,77473.88,2.4,0.00228,0.0,0.37766]
[1777302578769,59.45,77460.16,2.4,0.00225,0.0,0.37295]
[1777302583804,59.45,77472.13,2.4,0.00228,0.0,0.37706]
[1777302587831,59.45,77453.65,2.4,0.00223,0.0,0.37073]
[1777302592866,59.45,77457.34,2.4,0.00224,0.0,0.37199]
[1777302597902,59.45,77447.81,2.4,0.00222,0.0,0.36875]
[1777302602937,59.45,77448.51,2.4,0.00222,0.0,0.36899]
[1777302607972,59.45,77452.94,2.4,0.00223,0.0,0.37049]
[1777302613007,59.45,77449.57,2.4,0.00223,0.0,0.36934]
[1777302617039,59.45,77465.12,2.4,0.00226,0.0,0.37465]
[1777302622074,59.45,77479.82,2.4,0.00229,0.0,0.37972]
[1777302623567,59.45,77474.48,2.4,0.00228,0.0,0.37787]
[1777302629122,59.45,77467.14,2.4,0.00226,0.0,0.37534]
[1777302634158,59.45,77473.56,2.4,0.00228,0.0,0.37685]
[1777302639197,59.45,77487.0,2.4,0.00231,0.0,0.38151]
[1777302644231,59.45,77492.63,2.4,0.00232,0.0,0.38347]
[1777302648259,59.45,77508.65,2.4,0.00236,0.0,0.38912]
[1777302653294,59.45,77512.97,2.4,0.00237,0.0,0.39065]
[1777302654852,59.45,77513.0,2.4,0.00237,0.0,0.39067]
[1777302660343,59.45,77513.08,2.4,0.00237,0.0,0.39069]
[1777302665378,59.45,77496.64,2.4,0.00233,0.0,0.38488]
[1777302670417,59.45,77495.78,2.4,0.00233,0.0,0.38458]
[1777302675457,59.45,77489.7,2.4,0.00231,0.0,0.38245]
[1777302680492,59.45,77485.78,2.4,0.0023,0.0,0.38108]
[1777302685527,59.45,77480.63,2.4,0.00229,0.0,0.37929]
[1777302690562,59.45,77480.37,2.4,0.00229,0.0,0.3792]
[1777302695597,59.45,77469.59,2.4,0.00226,0.0,0.37478]
[1777302697611,59.45,77487.87,2.4,0.0023,0.0,0.3811]
[1777302701302,59.45,77501.19,2.4,0.00233,0.0,0.38576]
[1777302709695,59.45,77515.91,2.4,0.00237,0.0,0.39098]
[1777302714730,59.45,77511.79,2.4,0.00236,0.0,0.38951]
[1777302719765,59.45,77511.15,2.4,0.00236,0.0,0.38928]
[1777302724800,59.45,77518.33,2.4,0.00237,0.0,0.39184]
[1777302729835,59.45,77515.41,2.4,0.00237,0.0,0.3908]
[1777302732859,59.45,77491.65,2.4,0.00231,0.0,0.38242]
[1777302737894,59.45,77487.27,2.4,0.0023,0.0,0.38089]
[1777302742930,59.45,77488.35,2.4,0.0023,0.0,0.38127]
[1777302747965,59.45,77492.65,2.4,0.00231,0.0,0.38277]
[1777302751993,59.45,77479.7,2.4,0.00228,0.0,0.37756]
[1777302755475,59.45,77456.21,2.4,0.00223,0.0,0.36951]
[1777302760509,59.45,77458.46,2.4,0.00223,0.0,0.37028]
[1777302765545,59.45,77452.98,2.4,0.00222,0.0,0.36842]
[1777302770580,59.45,77465.69,2.4,0.00225,0.0,0.37274]
[1777302775615,59.45,77464.79,2.4,0.00225,0.0,0.37243]
[1777302780681,59.45,77479.55,2.4,0.00228,0.0,0.3775]
[1777302785685,59.45,77458.07,2.4,0.00223,0.0,0.37014]
[1777302790720,59.45,77454.62,2.4,0.00222,0.0,0.36897]
[1777302795755,59.45,77462.6,2.4,0.00224,0.0,0.37169]
[1777302800790,59.45,77455.06,2.4,0.00223,0.0,0.36912]
[1777302805825,59.45,77468.15,2.4,0.00225,0.0,0.37358]
[1777302810860,59.45,77459.54,2.4,0.00224,0.0,0.37064]
[1777302815895,59.45,77461.25,2.4,0.00223,0.0,0.37053]
[1777302820931,59.45,77447.86,2.4,0.00221,0.0,0.366]
[1777302824012,59.45,77431.46,2.4,0.00217,0.0,0.36052]
[1777302829995,59.45,77439.33,2.4,0.00219,0.0,0.36314]
[1777302835031,59.45,77445.05,2.4,0.0022,0.0,0.36505]
[1777302840066,59.45,77438.5,2.4,0.00218,0.0,0.36286]
[1777302845102,59.45,77429.24,2.4,0.00216,0.0,0.35978]
[1777302849129,59.45,77409.5,2.4,0.00212,0.0,0.35329]
[1777302853159,59.45,77383.78,2.4,0.00207,0.0,0.34498]
[1777302858194,59.45,77365.41,2.4,0.00203,0.0,0.33915]
[1777302860208,59.45,77346.16,2.4,0.00199,0.0,0.33314]
[1777302863229,59.45,77369.39,2.4,0.00204,0.0,0.34041]
[1777302868264,59.45,77347.77,2.4,0.00199,0.0,0.33364]
[1777302873299,59.45,77337.41,2.4,0.00197,0.0,0.3298]
[1777302878333,59.45,77349.61,2.4,0.00199,0.0,0.33357]
[1777302882363,59.45,77368.46,2.4,0.00203,0.0,0.33946]
[1777302887397,59.45,77374.49,2.4,0.00204,0.0,0.34137]
[1777302892432,59.45,77383.85,2.4,0.00206,0.0,0.34434]
[1777302897467,59.45,77384.92,2.4,0.00207,0.0,0.34469]
[1777302902502,59.45,77367.79,2.4,0.00203,0.0,0.33925]
[1777302907537,59.45,77358.57,2.4,0.00201,0.0,0.33636]
[1777302910571,59.45,77328.27,2.4,0.00195,0.0,0.327]
[1777302915628,59.45,77318.96,2.4,0.00193,0.0,0.32417]
[1777302920643,59.45,77310.4,2.4,0.00192,0.0,0.32158]
[1777302921959,59.45,77310.4,2.4,0.00192,0.0,0.32158]
[1777302922860,59.45,77310.33,2.4,0.00192,0.0,0.32156]
[1777302923665,59.45,77330.04,2.4,0.00195,0.0,0.32754]
[1777302924672,59.45,77358.72,2.4,0.00201,0.0,0.3364]
[1777302929707,59.45,77347.25,2.4,0.00199,0.0,0.33283]
[1777302930714,59.45,77319.58,2.4,0.00193,0.0,0.32435]
[1777302934780,59.45,77321.98,2.4,0.00194,0.0,0.32445]
[1777302941615,59.45,77323.37,2.4,0.00194,0.0,0.32487]
[1777302944724,59.45,77342.1,2.4,0.00198,0.0,0.3306]
[1777302945712,59.45,77323.82,2.4,0.00194,0.0,0.32501]
[1777302948863,59.45,77339.08,2.4,0.00197,0.0,0.32967]
[1777302953898,59.45,77331.29,2.4,0.00195,0.0,0.32729]
[1777302955912,59.45,77315.95,2.4,0.00192,0.0,0.32263]
[1777302961198,59.45,77314.03,2.4,0.00192,0.0,0.32205]
[1777302965982,59.45,77331.33,2.4,0.00195,0.0,0.3273]
[1777302971017,59.45,77333.98,2.4,0.00196,0.0,0.32811]
[1777302976053,59.45,77339.9,2.4,0.00197,0.0,0.32993]
[1777302981088,59.45,77341.3,2.4,0.00197,0.0,0.33036]
[1777302986126,59.45,77343.09,2.4,0.00198,0.0,0.33091]
[1777302991161,59.45,77321.52,2.4,0.00193,0.0,0.32369]
[1777302995189,59.45,77347.79,2.4,0.00198,0.0,0.33172]
[1777303000224,59.45,77345.59,2.4,0.00198,0.0,0.33104]
[1777303005258,59.45,77347.78,2.4,0.00198,0.0,0.33172]
[1777303010294,59.45,77341.78,2.4,0.00197,0.0,0.32987]
[1777303015329,59.45,77340.44,2.4,0.00197,0.0,0.32946]
[1777303020364,59.45,77339.65,2.4,0.00197,0.0,0.32921]
[1777303025399,59.45,77343.63,2.4,0.00197,0.0,0.33044]
[1777303030434,59.45,77359.12,2.4,0.00201,0.0,0.33524]
[1777303035476,59.45,77356.67,2.4,0.002,0.0,0.33447]
[1777303040515,59.45,77356.78,2.4,0.002,0.0,0.33451]
[1777303045551,59.45,77349.02,2.4,0.00199,0.0,0.3321]
[1777303050586,59.45,77342.25,2.4,0.00197,0.0,0.33001]
[1777303055621,59.45,77340.56,2.4,0.00196,0.0,0.32886]
[1777303060657,59.45,77314.43,2.4,0.00191,0.0,0.32092]
[1777303063679,59.45,77295.71,2.4,0.00188,0.0,0.31534]
[1777303068714,59.45,77281.18,2.4,0.00185,0.0,0.31107]
[1777303071871,59.45,77271.82,2.4,0.00183,0.0,0.30834]
[1777303072842,59.45,77265.7,2.4,0.00182,0.0,0.30657]
[1777303073524,59.45,77265.7,2.4,0.00182,0.0,0.30657]
[1777303073566,59.45,77233.8,2.4,0.00176,0.0,0.29749]
[1777303078305,59.45,77253.16,2.4,0.0018,0.0,0.30297]
[1777303083835,59.45,77238.84,2.4,0.00177,0.0,0.29891]
[1777303085851,59.45,77222.96,2.4,0.00174,0.0,0.29445]
[1777303087177,59.45,77222.96,2.4,0.00174,0.0,0.29445]
[1777303092900,59.45,77231.31,2.4,0.00176,0.0,0.29679]
[1777303097934,59.45,77220.6,2.4,0.00174,0.0,0.29379]
[1777303099956,59.45,77205.39,2.4,0.00171,0.0,0.28959]
[1777303104994,59.45,77197.91,2.4,0.0017,0.0,0.28754]
[1777303108161,59.45,77193.06,2.4,0.00169,0.0,0.28622]
[1777303108527,59.45,77193.06,2.4,0.00169,0.0,0.28622]
[1777303108581,59.45,77163.34,2.4,0.00164,0.0,0.27824]
[1777303109023,59.45,77140.94,2.4,0.0016,0.0,0.27235]
[1777303111435,59.45,77136.75,2.4,0.00159,0.0,0.27126]
[1777303112654,59.45,77135.77,2.4,0.00159,0.0,0.27047]
[1777303112715,59.45,77058.96,2.4,0.00147,0.0,0.25122]
[1777303113599,59.45,77023.73,2.4,0.00141,0.0,0.2428]
[1777303116085,59.45,77039.71,2.4,0.00144,0.0,0.24658]
[1777303118099,59.45,77054.86,2.4,0.00146,0.0,0.25022]
[1777303119106,59.45,77038.83,2.4,0.00144,0.0,0.24637]
[1777303120404,59.45,77038.83,2.4,0.00144,0.0,0.24637]
[1777303121445,59.45,77027.68,2.4,0.00142,0.0,0.24373]
[1777303121448,59.45,76968.69,2.4,0.00134,0.0,0.23014]
[1777303123665,59.45,76935.89,2.4,0.00129,0.0,0.22287]
[1777303124144,59.45,76919.61,2.4,0.00127,0.0,0.21934]
[1777303127179,59.45,76939.68,2.4,0.00129,0.0,0.2237]
[1777303129285,59.45,76966.22,2.4,0.00133,0.0,0.22958]
[1777303130567,59.45,76992.78,2.4,0.00137,0.0,0.23561]
[1777303132217,59.45,77022.78,2.4,0.00141,0.0,0.24257]
[1777303133578,59.45,77022.78,2.4,0.00141,0.0,0.24257]
[1777303138687,59.45,77030.01,2.4,0.00142,0.0,0.24428]
[1777303140976,59.45,77026.07,2.4,0.00142,0.0,0.24335]
[1777303141293,59.45,76984.18,2.4,0.00136,0.0,0.23364]
[1777303142300,59.45,76963.5,2.4,0.00133,0.0,0.22897]
[1777303147337,59.45,76972.34,2.4,0.00134,0.0,0.23096]
[1777303150623,59.45,76987.33,2.4,0.00136,0.0,0.23436]
[1777303151365,59.45,77006.91,2.4,0.00139,0.0,0.23886]
[1777303155015,59.45,77015.7,2.4,0.0014,0.0,0.24091]
[1777303158212,59.45,76997.4,2.4,0.00138,0.0,0.23667]
[1777303160257,59.45,77015.03,2.4,0.0014,0.0,0.24076]
[1777303163455,59.45,76985.06,2.4,0.00136,0.0,0.23384]
[1777303166480,59.45,76959.07,2.4,0.00132,0.0,0.22799]
[1777303167459,59.45,76959.07,2.4,0.00132,0.0,0.22799]
[1777303169501,59.45,76931.88,2.4,0.00128,0.0,0.222]
[1777303172523,59.45,76959.98,2.4,0.00132,0.0,0.22771]
[1777303177558,59.45,76959.8,2.4,0.00132,0.0,0.22767]
[1777303180116,59.45,76961.44,2.4,0.00132,0.0,0.22804]
[1777303180981,59.45,76978.7,2.4,0.00135,0.0,0.23191]
[1777303181587,59.45,76995.95,2.4,0.00137,0.0,0.23585]
[1777303186622,59.45,77001.58,2.4,0.00138,0.0,0.23714]
[1777303189642,59.45,76984.39,2.4,0.00135,0.0,0.2332]
[1777303191639,59.45,76977.55,2.4,0.00134,0.0,0.23165]
[1777303196692,59.45,76974.22,2.4,0.00134,0.0,0.2309]
[1777303200724,59.45,76991.97,2.4,0.00137,0.0,0.23493]
[1777303204192,59.45,76989.24,2.4,0.00136,0.0,0.23431]
[1777303209802,59.45,76996.05,2.4,0.00137,0.0,0.23587]
[1777303212812,59.45,77011.78,2.4,0.00139,0.0,0.2395]
[1777303214548,59.45,77019.98,2.4,0.00141,0.0,0.24142]
[1777303221878,59.45,77010.22,2.4,0.00139,0.0,0.23914]
[1777303224899,59.45,77026.42,2.4,0.00142,0.0,0.24293]
[1777303226250,59.45,77018.72,2.4,0.0014,0.0,0.24112]
[1777303230941,59.45,77035.19,2.4,0.00143,0.0,0.245]
[1777303235976,59.45,77041.37,2.4,0.00144,0.0,0.24597]
[1777303236689,59.45,77041.37,2.4,0.00144,0.0,0.24597]
[1777303242018,59.45,77054.97,2.4,0.00146,0.0,0.24923]
[1777303247059,59.45,77053.37,2.4,0.00145,0.0,0.24884]
[1777303251675,59.45,77052.28,2.4,0.00145,0.0,0.24858]
[1777303255116,59.45,77068.66,2.4,0.00148,0.0,0.25255]
[1777303260152,59.45,77059.11,2.4,0.00146,0.0,0.25023]
[1777303261160,59.45,77042.01,2.4,0.00144,0.0,0.24612]
[1777303266429,59.45,77034.5,2.4,0.00142,0.0,0.24434]
[1777303272241,59.45,77039.03,2.4,0.00143,0.0,0.24541]
[1777303276541,59.45,77034.27,2.4,0.00142,0.0,0.24428]
[1777303282311,59.45,77018.17,2.4,0.0014,0.0,0.2405]
[1777303285362,59.45,76981.97,2.4,0.00135,0.0,0.23217]
[1777303286378,59.45,76964.77,2.4,0.00132,0.0,0.22831]
[1777303288793,59.45,76987.53,2.4,0.00136,0.0,0.23343]
[1777303290403,59.45,77007.59,2.4,0.00139,0.0,0.23804]
[1777303294575,59.45,76972.86,2.4,0.00133,0.0,0.22964]
[1777303297459,59.45,76947.45,2.4,0.0013,0.0,0.224]
[1777303299575,59.45,76948.06,2.4,0.0013,0.0,0.22414]
[1777303304508,59.45,76931.35,2.4,0.00128,0.0,0.22049]
[1777303308715,59.45,76906.15,2.4,0.00124,0.0,0.2151]
[1777303309912,59.45,76906.15,2.4,0.00124,0.0,0.2151]
[1777303310010,59.45,76885.54,2.4,0.00122,0.0,0.21077]
[1777303310940,59.45,76885.54,2.4,0.00122,0.0,0.21077]
[1777303311025,59.45,76831.28,2.4,0.00115,0.0,0.19975]
[1777303311560,59.45,76813.42,2.4,0.00112,0.0,0.19623]
[1777303315021,59.45,76794.18,2.4,0.0011,0.0,0.19251]
[1777303317843,59.45,76777.19,2.4,0.00108,0.0,0.18927]
[1777303320896,59.45,76772.96,2.4,0.00108,0.0,0.18847]
[1777303325694,59.45,76800.05,2.4,0.00111,0.0,0.19364]
[1777303328716,59.45,76762.96,2.4,0.00107,0.0,0.18659]
[1777303331737,59.45,76738.87,2.4,0.00104,0.0,0.18214]
[1777303332748,59.45,76711.41,2.4,0.00101,0.0,0.17718]
[1777303333755,59.45,76685.15,2.4,0.00098,0.0,0.17255]
[1777303335061,59.45,76659.25,2.4,0.00095,0.0,0.16809]
[1777303336786,59.45,76642.05,2.4,0.00093,0.0,0.16518]
[1777303338798,59.45,76621.66,2.4,0.00091,0.0,0.16179]
[1777303340828,59.45,76637.68,2.4,0.00093,0.0,0.16445]
[1777303342117,59.45,76621.41,2.4,0.00091,0.0,0.16175]
[1777303346173,59.45,76649.21,2.4,0.00094,0.0,0.16639]
[1777303346863,59.45,76683.73,2.4,0.00098,0.0,0.1723]
[1777303347876,59.45,76724.16,2.4,0.00102,0.0,0.17947]
[1777303352349,59.45,76718.35,2.4,0.00101,0.0,0.17803]
[1777303353056,59.45,76698.61,2.4,0.00099,0.0,0.17453]
[1777303354921,59.45,76714.16,2.4,0.00101,0.0,0.17729]
[1777303355928,59.45,76732.35,2.4,0.00103,0.0,0.18056]
[1777303359976,59.45,76708.94,2.4,0.001,0.0,0.17636]
[1777303365015,59.45,76709.33,2.4,0.001,0.0,0.17642]
[1777303368037,59.45,76724.35,2.4,0.00102,0.0,0.17911]
[1777303369734,59.45,76722.66,2.4,0.00102,0.0,0.17881]
[1777303371058,59.45,76703.99,2.4,0.001,0.0,0.17548]
[1777303375086,59.45,76719.78,2.4,0.00101,0.0,0.17829]
[1777303380121,59.45,76726.71,2.4,0.00102,0.0,0.17954]
[1777303381129,59.45,76703.32,2.4,0.001,0.0,0.17536]
[1777303382136,59.45,76669.1,2.4,0.00096,0.0,0.1694]
[1777303387175,59.45,76676.51,2.4,0.00097,0.0,0.17067]
[1777303392210,59.45,76667.05,2.4,0.00096,0.0,0.16905]
[1777303397246,59.45,76675.9,2.4,0.00097,0.0,0.17057]
[1777303402284,59.45,76679.12,2.4,0.00097,0.0,0.17113]
[1777303405305,59.45,76698.64,2.4,0.00099,0.0,0.17453]
[1777303410343,59.45,76688.4,2.4,0.00098,0.0,0.17274]
[1777303415866,59.45,76689.94,2.4,0.00098,0.0,0.17263]
[1777303421424,59.45,76692.95,2.4,0.00098,0.0,0.17315]
[1777303426459,59.45,76660.9,2.4,0.00095,0.0,0.16763]
[1777303431494,59.45,76654.72,2.4,0.00094,0.0,0.16658]
[1777303434515,59.45,76672.8,2.4,0.00096,0.0,0.16966]
[1777303440186,59.45,76676.06,2.4,0.00097,0.0,0.17022]
[1777303445986,59.45,76689.73,2.4,0.00098,0.0,0.17259]
[1777303447607,59.45,76724.42,2.4,0.00102,0.0,0.17873]
[1777303449693,59.45,76719.72,2.4,0.00101,0.0,0.17789]
[1777303451635,59.45,76698.94,2.4,0.00099,0.0,0.1742]
[1777303454656,59.45,76682.74,2.4,0.00097,0.0,0.17138]
[1777303456673,59.45,76650.39,2.4,0.00094,0.0,0.16585]
[1777303461711,59.45,76627.15,2.4,0.00092,0.0,0.16198]
[1777303466746,59.45,76635.52,2.4,0.00092,0.0,0.16336]
[1777303469770,59.45,76659.2,2.4,0.00095,0.0,0.16734]
[1777303474809,59.45,76673.8,2.4,0.00096,0.0,0.16946]
[1777303479864,59.45,76651.62,2.4,0.00094,0.0,0.16569]
[1777303481879,59.45,76632.95,2.4,0.00092,0.0,0.16257]
[1777303486914,59.45,76618.34,2.4,0.0009,0.0,0.16017]
[1777303491950,59.45,76630.89,2.4,0.00092,0.0,0.16223]
[1777303496984,59.45,76619.76,2.4,0.00091,0.0,0.1604]
[1777303502023,59.45,76631.54,2.4,0.00092,0.0,0.16234]
[1777303507065,59.45,76616.16,2.4,0.0009,0.0,0.15982]
[1777303512100,59.45,76621.75,2.4,0.00091,0.0,0.16073]
[1777303517135,59.45,76614.98,2.4,0.0009,0.0,0.15963]
[1777303519164,59.45,76576.71,2.4,0.00086,0.0,0.1535]
[1777303524202,59.45,76598.84,2.4,0.00089,0.0,0.15702]
[1777303529283,59.45,76606.55,2.4,0.00089,0.0,0.15826]
[1777303535281,59.45,76600.84,2.4,0.00089,0.0,0.15699]
[1777303540318,59.45,76595.54,2.4,0.00088,0.0,0.15614]
[1777303543343,59.45,76622.29,2.4,0.00091,0.0,0.16046]
[1777303548382,59.45,76640.14,2.4,0.00092,0.0,0.1634]
[1777303552420,59.45,76621.52,2.4,0.00091,0.0,0.16034]
[1777303556448,59.45,76599.85,2.4,0.00088,0.0,0.15683]
[1777303558462,59.45,76616.21,2.4,0.0009,0.0,0.15947]
[1777303561483,59.45,76632.57,2.4,0.00092,0.0,0.16215]
[1777303565521,59.45,76605.81,2.4,0.00089,0.0,0.15779]
[1777303567535,59.45,76632.29,2.4,0.00092,0.0,0.1621]
[1777303573259,59.45,76632.61,2.4,0.00092,0.0,0.16216]
[1777303575931,59.45,76617.4,2.4,0.0009,0.0,0.15966]
[1777303576511,59.45,76594.44,2.4,0.00088,0.0,0.15596]
[1777303578447,59.45,76625.62,2.4,0.00091,0.0,0.16101]
[1777303582655,59.45,76657.06,2.4,0.00094,0.0,0.16624]
[1777303584662,59.45,76677.96,2.4,0.00096,0.0,0.1698]
[1777303587683,59.45,76703.45,2.4,0.00099,0.0,0.17423]
[1777303592998,59.45,76698.24,2.4,0.00098,0.0,0.17294]
[1777303599324,59.45,76692.71,2.4,0.00098,0.0,0.17197]
[1777303601790,59.45,76707.97,2.4,0.00099,0.0,0.17464]
[1777303606824,59.45,76717.51,2.4,0.001,0.0,0.17633]
[1777303609847,59.45,76743.77,2.4,0.00103,0.0,0.18106]
[1777303615153,59.45,76741.25,2.4,0.00103,0.0,0.1806]
[1777303620941,59.45,76747.25,2.4,0.00104,0.0,0.18169]
[1777303625971,59.45,76737.01,2.4,0.00103,0.0,0.17983]
[1777303627987,59.45,76759.01,2.4,0.00105,0.0,0.18385]
[1777303633025,59.45,76770.64,2.4,0.00106,0.0,0.18601]
[1777303638060,59.45,76774.54,2.4,0.00107,0.0,0.18674]
[1777303642088,59.45,76755.87,2.4,0.00105,0.0,0.18327]
[1777303647124,59.45,76757.38,2.4,0.00105,0.0,0.18355]
[1777303652162,59.45,76752.54,2.4,0.00104,0.0,0.18226]
[1777303657197,59.45,76753.05,2.4,0.00104,0.0,0.18236]
[1777303662234,59.45,76752.71,2.4,0.00104,0.0,0.18229]
[1777303664248,59.45,76734.7,2.4,0.00102,0.0,0.17902]
[1777303669283,59.45,76738.29,2.4,0.00102,0.0,0.17967]
[1777303674320,59.45,76729.22,2.4,0.00101,0.0,0.17804]
[1777303679355,59.45,76715.6,2.4,0.001,0.0,0.17561]
[1777303684390,59.45,76705.52,2.4,0.00099,0.0,0.17383]
[1777303689426,59.45,76708.7,2.4,0.00099,0.0,0.17439]
[1777303694460,59.45,76713.48,2.4,0.001,0.0,0.17523]
[1777303699495,59.45,76720.79,2.4,0.00101,0.0,0.17653]
[1777303704530,59.45,76731.21,2.4,0.00102,0.0,0.17839]
[1777303709565,59.45,76743.66,2.4,0.00103,0.0,0.18064]
[1777303714599,59.45,76750.26,2.4,0.00104,0.0,0.18145]
[1777303719635,59.45,76757.31,2.4,0.00104,0.0,0.18274]
[1777303721649,59.45,76772.57,2.4,0.00106,0.0,0.18556]
[1777303726684,59.45,76777.52,2.4,0.00107,0.0,0.18648]
[1777303731719,59.45,76780.27,2.4,0.00107,0.0,0.187]
[1777303736754,59.45,76777.39,2.4,0.00107,0.0,0.18646]
[1777303741789,59.45,76774.47,2.4,0.00106,0.0,0.18591]
[1777303746826,59.45,76766.83,2.4,0.00105,0.0,0.1845]
[1777303751861,59.45,76773.8,2.4,0.00106,0.0,0.18579]
[1777303756896,59.45,76781.37,2.4,0.00107,0.0,0.18721]
[1777303761931,59.45,76784.28,2.4,0.00107,0.0,0.18775]
[1777303766966,59.45,76791.32,2.4,0.00108,0.0,0.18908]
[1777303772001,59.45,76797.71,2.4,0.00109,0.0,0.18988]
[1777303777036,59.45,76798.49,2.4,0.00109,0.0,0.19003]
[1777303779425,59.45,76816.38,2.4,0.00111,0.0,0.19346]
[1777303783085,59.45,76801.32,2.4,0.00109,0.0,0.19057]
[1777303788120,59.45,76817.35,2.4,0.00111,0.0,0.19364]
[1777303790142,59.45,76834.42,2.4,0.00113,0.0,0.19697]
[1777303795175,59.45,76833.22,2.4,0.00113,0.0,0.19673]
[1777303800210,59.45,76848.25,2.4,0.00115,0.0,0.1997]
[1777303805245,59.45,76851.58,2.4,0.00115,0.0,0.20036]
[1777303810281,59.45,76851.89,2.4,0.00115,0.0,0.20042]
[1777303815320,59.45,76832.51,2.4,0.00113,0.0,0.19659]
[1777303820355,59.45,76829.34,2.4,0.00113,0.0,0.19597]
[1777303825390,59.45,76840.6,2.4,0.00114,0.0,0.19818]
[1777303830425,59.45,76845.03,2.4,0.00114,0.0,0.19906]
[1777303835462,59.45,76858.22,2.4,0.00116,0.0,0.20125]
[1777303840498,59.45,76866.51,2.4,0.00117,0.0,0.20292]
[1777303845533,59.45,76877.01,2.4,0.00118,0.0,0.20504]
[1777303850568,59.45,76888.41,2.4,0.0012,0.0,0.20737]
[1777303855604,59.45,76887.33,2.4,0.00119,0.0,0.20715]
[1777303860639,59.45,76896.83,2.4,0.00121,0.0,0.20911]
[1777303865675,59.45,76911.3,2.4,0.00123,0.0,0.21212]
[1777303870710,59.45,76925.16,2.4,0.00124,0.0,0.21504]
[1777303875747,59.45,76925.31,2.4,0.00124,0.0,0.21507]
[1777303880783,59.45,76921.33,2.4,0.00124,0.0,0.21423]
[1777303884836,59.45,76942.56,2.4,0.00127,0.0,0.21876]
[1777303888866,59.45,76960.52,2.4,0.00129,0.0,0.22265]
[1777303893902,59.45,76976.04,2.4,0.00131,0.0,0.2256]
[1777303898934,59.45,76988.93,2.4,0.00133,0.0,0.22846]
[1777303899941,59.45,77007.97,2.4,0.00135,0.0,0.23276]
[1777303904977,59.45,77004.13,2.4,0.00135,0.0,0.23188]
[1777303906990,59.45,77020.89,2.4,0.00137,0.0,0.23571]
[1777303912026,59.45,77024.03,2.4,0.00138,0.0,0.23643]
[1777303917061,59.45,77025.19,2.4,0.00138,0.0,0.2367]
[1777303922096,59.45,77034.95,2.4,0.00139,0.0,0.23896]
[1777303927131,59.45,77024.01,2.4,0.00138,0.0,0.23643]
[1777303931159,59.45,77002.9,2.4,0.00135,0.0,0.23161]
[1777303936195,59.45,76986.91,2.4,0.00133,0.0,0.22801]
[1777303940223,59.45,76969.63,2.4,0.0013,0.0,0.22418]
[1777303945258,59.45,76971.77,2.4,0.0013,0.0,0.22465]
[1777303950293,59.45,76974.38,2.4,0.00131,0.0,0.22523]
[1777303955328,59.45,76965.13,2.4,0.00129,0.0,0.22273]
[1777303960363,59.45,76967.98,2.4,0.0013,0.0,0.22335]
[1777303965398,59.45,76966.41,2.4,0.00129,0.0,0.22301]
[1777303970433,59.45,76961.09,2.4,0.00129,0.0,0.22184]
[1777303975468,59.45,76961.27,2.4,0.00129,0.0,0.22188]
[1777303980505,59.45,76958.56,2.4,0.00128,0.0,0.22129]
[1777303983526,59.45,76940.93,2.4,0.00126,0.0,0.21749]
[1777303986547,59.45,76956.28,2.4,0.00128,0.0,0.2208]
[1777303991582,59.45,76954.15,2.4,0.00128,0.0,0.22034]
[1777303995610,59.45,76969.28,2.4,0.0013,0.0,0.22363]
[1777304000646,59.45,76968.74,2.4,0.0013,0.0,0.22352]
[1777304004674,59.45,76952.58,2.4,0.00128,0.0,0.22]
[1777304008702,59.45,76968.92,2.4,0.0013,0.0,0.22356]
[1777304011724,59.45,76953.88,2.4,0.00127,0.0,0.21981]
[1777304016759,59.45,76954.06,2.4,0.00127,0.0,0.21985]
[1777304021794,59.45,76944.7,2.4,0.00126,0.0,0.21784]
[1777304026830,59.45,76933.05,2.4,0.00125,0.0,0.21535]
[1777304030858,59.45,76914.63,2.4,0.00122,0.0,0.21147]
[1777304035893,59.45,76912.63,2.4,0.00122,0.0,0.21105]
[1777304040930,59.45,76923.98,2.4,0.00123,0.0,0.21343]
[1777304043951,59.45,76939.62,2.4,0.00126,0.0,0.21675]
[1777304048986,59.45,76929.82,2.4,0.00124,0.0,0.21466]
[1777304054022,59.45,76934.13,2.4,0.00125,0.0,0.21558]
[1777304059057,59.45,76941.34,2.4,0.00126,0.0,0.21712]
[1777304061078,59.45,76959.58,2.4,0.00128,0.0,0.22105]
[1777304062085,59.45,76980.35,2.4,0.00131,0.0,0.2256]
[1777304067120,59.45,76977.76,2.4,0.00131,0.0,0.22503]
[1777304072154,59.45,76974.61,2.4,0.0013,0.0,0.22387]
[1777304075529,59.45,77013.99,2.4,0.00136,0.0,0.23267]
[1777304081034,59.45,77020.27,2.4,0.00136,0.0,0.2341]
[1777304087245,59.45,77045.4,2.4,0.0014,0.0,0.23991]
[1777304093407,59.45,77061.16,2.4,0.00142,0.0,0.24361]
[1777304098463,59.45,77058.58,2.4,0.00142,0.0,0.243]
[1777304105734,59.45,77046.14,2.4,0.0014,0.0,0.24008]
[1777304110597,59.45,77029.81,2.4,0.00138,0.0,0.23629]
[1777304112445,59.45,77013.23,2.4,0.00135,0.0,0.2325]
[1777304117479,59.45,77015.56,2.4,0.00136,0.0,0.23303]
[1777304122514,59.45,77016.0,2.4,0.00136,0.0,0.23313]
[1777304127549,59.45,77014.21,2.4,0.00136,0.0,0.23272]
[1777304132584,59.45,77021.81,2.4,0.00136,0.0,0.23397]
[1777304137620,59.45,77026.23,2.4,0.00137,0.0,0.23498]
[1777304138627,59.45,77043.32,2.4,0.00139,0.0,0.23893]
[1777304143662,59.45,77034.32,2.4,0.00138,0.0,0.23684]
[1777304146683,59.45,77052.62,2.4,0.00141,0.0,0.2411]
[1777304151718,59.45,77054.61,2.4,0.00141,0.0,0.24157]
[1777304156753,59.45,77049.65,2.4,0.0014,0.0,0.2404]
[1777304161788,59.45,77052.38,2.4,0.00141,0.0,0.24104]
[1777304166822,59.45,77046.8,2.4,0.0014,0.0,0.23974]
[1777304171858,59.45,77045.13,2.4,0.0014,0.0,0.23935]
[1777304173872,59.45,77015.88,2.4,0.00136,0.0,0.23261]
[1777304178951,59.45,77012.33,2.4,0.00135,0.0,0.23181]
[1777304184217,59.45,77010.54,2.4,0.00135,0.0,0.2314]
[1777304190000,59.45,77008.99,2.4,0.00135,0.0,0.23105]
[1777304195037,59.45,77008.72,2.4,0.00134,0.0,0.23051]
[1777304200072,59.45,76997.16,2.4,0.00133,0.0,0.22791]
[1777304204101,59.45,76978.1,2.4,0.0013,0.0,0.22369]
[1777304209135,59.45,76972.16,2.4,0.00129,0.0,0.22239]
[1777304214172,59.45,76988.12,2.4,0.00131,0.0,0.2259]
[1777304219207,59.45,76986.33,2.4,0.00131,0.0,0.22551]
[1777304224242,59.45,76987.18,2.4,0.00131,0.0,0.22569]
[1777304229277,59.45,76990.8,2.4,0.00132,0.0,0.2265]
[1777304232299,59.45,77012.12,2.4,0.00135,0.0,0.23128]
[1777304234313,59.45,77029.91,2.4,0.00137,0.0,0.23533]
[1777304237334,59.45,77046.79,2.4,0.0014,0.0,0.23924]
[1777304242369,59.45,77059.28,2.4,0.00142,0.0,0.24216]
[1777304247404,59.45,77055.21,2.4,0.00141,0.0,0.24121]
[1777304252440,59.45,77041.41,2.4,0.00139,0.0,0.23749]
[1777304257533,59.45,77029.63,2.4,0.00137,0.0,0.23478]
[1777304262568,59.45,77040.78,2.4,0.00139,0.0,0.23735]
[1777304267603,59.45,77035.16,2.4,0.00138,0.0,0.23605]
[1777304272637,59.45,77036.72,2.4,0.00138,0.0,0.23641]
[1777304276666,59.45,77037.87,2.4,0.00138,0.0,0.23667]
[1777304277673,59.45,77035.1,2.4,0.00138,0.0,0.23604]
[1777304282709,59.45,77027.06,2.4,0.00137,0.0,0.23419]
[1777304287744,59.45,77031.11,2.4,0.00137,0.0,0.23512]
[1777304292779,59.45,77023.31,2.4,0.00136,0.0,0.23333]
[1777304297814,59.45,77016.27,2.4,0.00135,0.0,0.23173]
[1777304302849,59.45,77028.81,2.4,0.00137,0.0,0.23459]
[1777304307883,59.45,77028.9,2.4,0.00137,0.0,0.23461]
[1777304312919,59.45,77028.36,2.4,0.00136,0.0,0.234]
[1777304317954,59.45,77023.94,2.4,0.00136,0.0,0.23299]
[1777304322990,59.45,77023.33,2.4,0.00136,0.0,0.23285]
[1777304328025,59.45,77027.51,2.4,0.00136,0.0,0.2338]
[1777304333060,59.45,77041.96,2.4,0.00138,0.0,0.23713]
[1777304338097,59.45,77045.8,2.4,0.00139,0.0,0.23802]
[1777304343132,59.45,77043.94,2.4,0.00139,0.0,0.23758]
[1777304348167,59.45,77034.85,2.4,0.00137,0.0,0.23549]
[1777304353202,59.45,77038.09,2.4,0.00138,0.0,0.23623]
[1777304358237,59.45,77037.65,2.4,0.00138,0.0,0.23613]
[1777304363272,59.45,77029.19,2.4,0.00137,0.0,0.23419]
[1777304368307,59.45,77032.09,2.4,0.00137,0.0,0.23485]
[1777304373342,59.45,77041.19,2.4,0.00138,0.0,0.23646]
[1777304378377,59.45,77049.24,2.4,0.00139,0.0,0.23832]
[1777304383413,59.45,77059.66,2.4,0.00141,0.0,0.24075]
[1777304388447,59.45,77058.93,2.4,0.00141,0.0,0.24058]
[1777304393482,59.45,77057.75,2.4,0.0014,0.0,0.2403]
[1777304398517,59.45,77049.36,2.4,0.00139,0.0,0.23835]
[1777304403552,59.45,77066.94,2.4,0.00142,0.0,0.24246]
[1777304408587,59.45,77070.6,2.4,0.00142,0.0,0.24333]
[1777304413622,59.45,77071.85,2.4,0.00143,0.0,0.24363]
[1777304417650,59.45,77050.59,2.4,0.00139,0.0,0.23863]
[1777304422687,59.45,77026.01,2.4,0.00136,0.0,0.23297]
[1777304427722,59.45,77018.48,2.4,0.00135,0.0,0.23127]
[1777304432757,59.45,77033.37,2.4,0.00137,0.0,0.23417]
[1777304437792,59.45,77039.63,2.4,0.00138,0.0,0.2356]
[1777304442830,59.45,77039.21,2.4,0.00137,0.0,0.23551]
[1777304447866,59.45,77039.4,2.4,0.00137,0.0,0.23555]
[1777304452901,59.45,77036.22,2.4,0.00137,0.0,0.23482]
[1777304457936,59.45,77023.55,2.4,0.00135,0.0,0.23193]
[1777304462973,59.45,77025.22,2.4,0.00135,0.0,0.23231]
[1777304468021,59.45,77043.52,2.4,0.00138,0.0,0.2365]
[1777304471043,59.45,77058.66,2.4,0.0014,0.0,0.24002]
[1777304476079,59.45,77066.38,2.4,0.00141,0.0,0.24183]
[1777304481115,59.45,77065.02,2.4,0.00141,0.0,0.24151]
[1777304486152,59.45,77065.88,2.4,0.00141,0.0,0.24171]
[1777304491187,59.45,77065.74,2.4,0.00141,0.0,0.24118]
[1777304496234,59.45,77072.2,2.4,0.00142,0.0,0.2427]
[1777304501266,59.45,77060.32,2.4,0.0014,0.0,0.23991]
[1777304506301,59.45,77044.85,2.4,0.00138,0.0,0.23632]
[1777304511336,59.45,77031.76,2.4,0.00136,0.0,0.23331]
[1777304516371,59.45,77025.25,2.4,0.00135,0.0,0.23183]
[1777304521406,59.45,77034.28,2.4,0.00136,0.0,0.23389]
[1777304526441,59.45,77039.56,2.4,0.00137,0.0,0.2351]
[1777304530469,59.45,77055.42,2.4,0.0014,0.0,0.23877]
[1777304533491,59.45,77070.48,2.4,0.00142,0.0,0.24229]
[1777304538537,59.45,77067.09,2.4,0.00141,0.0,0.2415]
[1777304543573,59.45,77061.66,2.4,0.0014,0.0,0.24022]
[1777304548608,59.45,77068.26,2.4,0.00141,0.0,0.24177]
[1777304553644,59.45,77065.39,2.4,0.00141,0.0,0.2406]
[1777304558679,59.45,77086.12,2.4,0.00144,0.0,0.2455]
[1777304564263,59.45,77092.41,2.4,0.00145,0.0,0.247]
[1777304569756,59.45,77083.21,2.4,0.00143,0.0,0.24481]
[1777304574791,59.45,77075.79,2.4,0.00142,0.0,0.24305]
[1777304580143,59.45,77072.73,2.4,0.00142,0.0,0.24232]
[1777304580838,59.45,77048.6,2.4,0.00138,0.0,0.23669]
[1777304585873,59.45,77035.29,2.4,0.00136,0.0,0.23363]
[1777304590907,59.45,77037.48,2.4,0.00137,0.0,0.23413]
[1777304595943,59.45,77049.35,2.4,0.00138,0.0,0.23686]
[1777304600978,59.45,77055.88,2.4,0.00139,0.0,0.23838]
[1777304606012,59.45,77066.05,2.4,0.00141,0.0,0.24075]
[1777304611054,59.45,77081.98,2.4,0.00143,0.0,0.24401]
[1777304616089,59.45,77073.39,2.4,0.00142,0.0,0.24198]
[1777304621124,59.45,77057.69,2.4,0.00139,0.0,0.2383]
[1777304626159,59.45,77056.16,2.4,0.00139,0.0,0.23794]
[1777304631194,59.45,77065.15,2.4,0.0014,0.0,0.24004]
[1777304636229,59.45,77068.27,2.4,0.00141,0.0,0.24077]
[1777304641263,59.45,77068.29,2.4,0.00141,0.0,0.24078]
[1777304646299,59.45,77062.25,2.4,0.0014,0.0,0.23936]
[1777304651334,59.45,77070.99,2.4,0.00141,0.0,0.24141]
[1777304656369,59.45,77054.44,2.4,0.00139,0.0,0.23755]
[1777304661403,59.45,77047.57,2.4,0.00138,0.0,0.23596]
[1777304666440,59.45,77052.3,2.4,0.00139,0.0,0.23705]
[1777304671475,59.45,77047.4,2.4,0.00138,0.0,0.23543]
[1777304676510,59.45,77037.8,2.4,0.00136,0.0,0.23323]
[1777304682553,59.45,77033.06,2.4,0.00135,0.0,0.23215]
[1777304687588,59.45,77038.86,2.4,0.00136,0.0,0.23347]
[1777304692623,59.45,77041.41,2.4,0.00137,0.0,0.23405]
[1777304697660,59.45,77044.16,2.4,0.00137,0.0,0.23468]
[1777304702695,59.45,77035.67,2.4,0.00136,0.0,0.23274]
[1777304707730,59.45,77041.84,2.4,0.00137,0.0,0.23415]
[1777304713772,59.45,77044.17,2.4,0.00137,0.0,0.23468]
[1777304718807,59.45,77044.98,2.4,0.00137,0.0,0.23487]
[1777304721828,59.45,77027.88,2.4,0.00135,0.0,0.23097]
[1777304726863,59.45,77015.85,2.4,0.00133,0.0,0.22826]
[1777304731898,59.45,77019.48,2.4,0.00133,0.0,0.2286]
[1777304736940,59.45,77044.26,2.4,0.00137,0.0,0.23421]
[1777304741975,59.45,77047.52,2.4,0.00137,0.0,0.23496]
[1777304748019,59.45,77046.25,2.4,0.00137,0.0,0.23467]
[1777304753052,59.45,77036.35,2.4,0.00136,0.0,0.23241]
[1777304758088,59.45,77038.6,2.4,0.00136,0.0,0.23292]
[1777304763122,59.45,77036.49,2.4,0.00136,0.0,0.23244]
[1777304768161,59.45,77035.79,2.4,0.00136,0.0,0.23228]
[1777304773195,59.45,77028.88,2.4,0.00135,0.0,0.23071]
[1777304776217,59.45,77027.24,2.4,0.00134,0.0,0.23034]
[1777304778231,59.45,77018.98,2.4,0.00133,0.0,0.22849]
[1777304782259,59.45,77000.39,2.4,0.00131,0.0,0.22435]
[1777304787294,59.45,77007.79,2.4,0.00132,0.0,0.22599]
[1777304792329,59.45,77008.85,2.4,0.00131,0.0,0.22575]
[1777304797364,59.45,77004.26,2.4,0.00131,0.0,0.22473]
[1777304802399,59.45,77000.27,2.4,0.0013,0.0,0.22385]
[1777304807434,59.45,76998.08,2.4,0.0013,0.0,0.22337]
[1777304812469,59.45,76995.41,2.4,0.0013,0.0,0.22279]
[1777304817505,59.45,77004.42,2.4,0.00131,0.0,0.22477]
[1777304822540,59.45,76996.22,2.4,0.0013,0.0,0.22296]
[1777304826567,59.45,76980.56,2.4,0.00128,0.0,0.21955]
[1777304829590,59.45,76964.84,2.4,0.00125,0.0,0.21617]
[1777304834625,59.45,76969.53,2.4,0.00126,0.0,0.21717]
[1777304839660,59.45,76967.56,2.4,0.00126,0.0,0.21675]
[1777304844695,59.45,76965.97,2.4,0.00126,0.0,0.21641]
[1777304849730,59.45,76982.41,2.4,0.00128,0.0,0.21995]
[1777304854773,59.45,76986.03,2.4,0.00128,0.0,0.22027]
[1777304859804,59.45,76963.0,2.4,0.00125,0.0,0.21532]
[1777304864839,59.45,76952.97,2.4,0.00124,0.0,0.21319]
[1777304869873,59.45,76949.05,2.4,0.00123,0.0,0.21237]
[1777304874909,59.45,76951.51,2.4,0.00123,0.0,0.21289]
[1777304879947,59.45,76949.92,2.4,0.00123,0.0,0.21255]
[1777304881961,59.45,76929.05,2.4,0.00121,0.0,0.2082]
[1777304885990,59.45,76945.63,2.4,0.00123,0.0,0.21165]
[1777304891026,59.45,76942.77,2.4,0.00122,0.0,0.21105]
[1777304896061,59.45,76922.51,2.4,0.0012,0.0,0.20685]
[1777304901096,59.45,76913.05,2.4,0.00118,0.0,0.20492]
[1777304906131,59.45,76901.21,2.4,0.00117,0.0,0.20252]
[1777304911166,59.45,76909.76,2.4,0.00118,0.0,0.20381]
[1777304916207,59.45,76901.2,2.4,0.00117,0.0,0.20208]
[1777304921242,59.45,76896.44,2.4,0.00116,0.0,0.20112]
[1777304926277,59.45,76899.9,2.4,0.00117,0.0,0.20182]
[1777304931312,59.45,76909.0,2.4,0.00118,0.0,0.20366]
[1777304936347,59.45,76916.14,2.4,0.00119,0.0,0.20511]
[1777304941382,59.45,76910.22,2.4,0.00118,0.0,0.2039]
[1777304946417,59.45,76894.52,2.4,0.00116,0.0,0.20074]
[1777304951452,59.45,76886.3,2.4,0.00115,0.0,0.1991]
[1777304956487,59.45,76867.11,2.4,0.00113,0.0,0.19532]
[1777304961522,59.45,76866.46,2.4,0.00112,0.0,0.19519]
[1777304966557,59.45,76864.64,2.4,0.00112,0.0,0.19484]
[1777304971593,59.45,76858.85,2.4,0.00111,0.0,0.19329]
[1777304976632,59.45,76848.74,2.4,0.0011,0.0,0.19134]
[1777304981669,59.45,76836.9,2.4,0.00109,0.0,0.18909]
[1777304986704,59.45,76838.88,2.4,0.00109,0.0,0.18946]
[1777304989725,59.45,76818.19,2.4,0.00107,0.0,0.18556]
[1777304992746,59.45,76803.25,2.4,0.00105,0.0,0.18279]
[1777304995769,59.45,76819.2,2.4,0.00107,0.0,0.18575]
[1777305000804,59.45,76817.8,2.4,0.00106,0.0,0.18549]
[1777305004867,59.45,76795.83,2.4,0.00104,0.0,0.18143]
[1777305008903,59.45,76780.23,2.4,0.00102,0.0,0.17859]
[1777305011926,59.45,76804.14,2.4,0.00105,0.0,0.18296]
[1777305014947,59.45,76819.77,2.4,0.00107,0.0,0.18586]
[1777305016961,59.45,76836.81,2.4,0.00109,0.0,0.18907]
[1777305021996,59.45,76837.04,2.4,0.00109,0.0,0.18911]
[1777305027031,59.45,76835.05,2.4,0.00108,0.0,0.18873]
[1777305029045,59.45,76814.85,2.4,0.00106,0.0,0.18494]
[1777305034080,59.45,76818.04,2.4,0.00106,0.0,0.18513]
[1777305039116,59.45,76815.61,2.4,0.00106,0.0,0.18468]
[1777305044155,59.45,76814.74,2.4,0.00106,0.0,0.18451]
[1777305049190,59.45,76822.75,2.4,0.00107,0.0,0.18601]
[1777305054225,59.45,76824.81,2.4,0.00107,0.0,0.18639]
[1777305059260,59.45,76813.54,2.4,0.00106,0.0,0.18429]
[1777305064296,59.45,76819.51,2.4,0.00106,0.0,0.1854]
[1777305069332,59.45,76822.96,2.4,0.00107,0.0,0.18605]
[1777305074366,59.45,76814.15,2.4,0.00106,0.0,0.18441]
[1777305079401,59.45,76813.93,2.4,0.00106,0.0,0.18436]
[1777305084435,59.45,76812.51,2.4,0.00106,0.0,0.1841]
[1777305089471,59.45,76813.15,2.4,0.00106,0.0,0.18422]
[1777305094506,59.45,76812.97,2.4,0.00105,0.0,0.18378]
[1777305099541,59.45,76830.01,2.4,0.00107,0.0,0.18696]
[1777305104575,59.45,76844.68,2.4,0.00109,0.0,0.18974]
[1777305108604,59.45,76864.19,2.4,0.00111,0.0,0.19349]
[1777305113640,59.45,76876.44,2.4,0.00113,0.0,0.19587]
[1777305118675,59.45,76886.84,2.4,0.00114,0.0,0.19792]
[1777305123711,59.45,76878.31,2.4,0.00113,0.0,0.19624]
[1777305125733,59.45,76860.98,2.4,0.00111,0.0,0.19287]
[1777305130767,59.45,76869.45,2.4,0.00112,0.0,0.19451]
[1777305135803,59.45,76860.08,2.4,0.00111,0.0,0.19269]
[1777305140838,59.45,76848.54,2.4,0.0011,0.0,0.19047]
[1777305145873,59.45,76845.67,2.4,0.00109,0.0,0.18993]
[1777305149901,59.45,76821.37,2.4,0.00106,0.0,0.18534]
[1777305151915,59.45,76807.74,2.4,0.00105,0.0,0.18241]
[1777305155073,59.45,76787.46,2.4,0.00102,0.0,0.17872]
[1777305155953,59.45,76769.54,2.4,0.001,0.0,0.1755]
[1777305160988,59.45,76788.39,2.4,0.00102,0.0,0.17888]
[1777305165016,59.45,76772.02,2.4,0.00101,0.0,0.17595]
[1777305169044,59.45,76792.98,2.4,0.00103,0.0,0.17972]
[1777305174079,59.45,76793.0,2.4,0.00103,0.0,0.17972]
[1777305179114,59.45,76794.49,2.4,0.00103,0.0,0.17999]
[1777305184149,59.45,76797.91,2.4,0.00104,0.0,0.18061]
[1777305188177,59.45,76779.06,2.4,0.00101,0.0,0.1772]
[1777305190194,59.45,76764.12,2.4,0.001,0.0,0.17454]
[1777305193263,59.45,76746.84,2.4,0.00098,0.0,0.17151]
[1777305198663,59.45,76753.78,2.4,0.00099,0.0,0.17272]
[1777305204777,59.45,76760.28,2.4,0.00099,0.0,0.17386]
[1777305209993,59.45,76763.65,2.4,0.001,0.0,0.17446]
[1777305215417,59.45,76773.87,2.4,0.00101,0.0,0.17589]
[1777305220451,59.45,76783.56,2.4,0.00102,0.0,0.17762]
[1777305225487,59.45,76798.53,2.4,0.00103,0.0,0.18033]
[1777305228508,59.45,76814.24,2.4,0.00105,0.0,0.18321]
[1777305233542,59.45,76823.2,2.4,0.00106,0.0,0.18487]
[1777305238578,59.45,76824.1,2.4,0.00106,0.0,0.18504]
[1777305243613,59.45,76812.45,2.4,0.00105,0.0,0.18288]
[1777305248648,59.45,76822.78,2.4,0.00106,0.0,0.18479]
[1777305253683,59.45,76822.9,2.4,0.00106,0.0,0.18482]
[1777305258719,59.45,76822.08,2.4,0.00106,0.0,0.18466]
[1777305263754,59.45,76825.9,2.4,0.00106,0.0,0.18538]
[1777305268789,59.45,76824.74,2.4,0.00106,0.0,0.18516]
[1777305273824,59.45,76820.4,2.4,0.00106,0.0,0.18395]
[1777305278859,59.45,76817.59,2.4,0.00105,0.0,0.18343]
[1777305283894,59.45,76815.52,2.4,0.00105,0.0,0.18304]
[1777305288930,59.45,76825.85,2.4,0.00106,0.0,0.18496]
[1777305293965,59.45,76828.77,2.4,0.00107,0.0,0.1855]
[1777305299002,59.45,76844.25,2.4,0.00108,0.0,0.18842]
[1777305304107,59.45,76846.66,2.4,0.00109,0.0,0.18887]
[1777305309137,59.45,76847.7,2.4,0.00109,0.0,0.18907]
[1777305314172,59.45,76845.47,2.4,0.00109,0.0,0.18865]
[1777305319207,59.45,76846.17,2.4,0.00109,0.0,0.18878]
[1777305322227,59.45,76821.47,2.4,0.00106,0.0,0.18415]
[1777305326260,59.45,76804.69,2.4,0.00104,0.0,0.18105]
[1777305331294,59.45,76793.93,2.4,0.00102,0.0,0.1787]
[1777305336329,59.45,76795.46,2.4,0.00103,0.0,0.17898]
[1777305341365,59.45,76791.94,2.4,0.00102,0.0,0.17834]
[1777305346400,59.45,76791.13,2.4,0.00102,0.0,0.1782]
[1777305351435,59.45,76786.82,2.4,0.00102,0.0,0.17742]
[1777305356470,59.45,76780.28,2.4,0.00101,0.0,0.17625]
[1777305361505,59.45,76781.3,2.4,0.00101,0.0,0.17643]
[1777305366539,59.45,76779.07,2.4,0.00101,0.0,0.17603]
[1777305371575,59.45,76781.41,2.4,0.00101,0.0,0.17645]
[1777305376610,59.45,76783.33,2.4,0.00101,0.0,0.17679]
[1777305380638,59.45,76763.73,2.4,0.00099,0.0,0.17332]
[1777305384666,59.45,76746.56,2.4,0.00097,0.0,0.17032]
[1777305389706,59.45,76738.75,2.4,0.00096,0.0,0.16897]
[1777305394741,59.45,76741.14,2.4,0.00096,0.0,0.169]
[1777305399777,59.45,76749.98,2.4,0.00097,0.0,0.17053]
[1777305404811,59.45,76751.42,2.4,0.00098,0.0,0.17078]
[1777305409846,59.45,76759.76,2.4,0.00098,0.0,0.17223]
[1777305414881,59.45,76762.66,2.4,0.00099,0.0,0.17274]
[1777305420423,59.45,76762.35,2.4,0.00099,0.0,0.17269]
[1777305429986,59.45,76769.19,2.4,0.00099,0.0,0.17389]
[1777305435021,59.45,76779.99,2.4,0.00101,0.0,0.17581]
[1777305440056,59.45,76785.22,2.4,0.00101,0.0,0.17674]
[1777305445091,59.45,76772.55,2.4,0.001,0.0,0.17449]
[1777305450126,59.45,76771.66,2.4,0.001,0.0,0.17433]
[1777305455161,59.45,76758.87,2.4,0.00098,0.0,0.1717]
[1777305460196,59.45,76751.11,2.4,0.00097,0.0,0.17035]
[1777305465231,59.45,76745.94,2.4,0.00097,0.0,0.16945]
[1777305470265,59.45,76749.27,2.4,0.00097,0.0,0.17003]
[1777305475300,59.45,76749.13,2.4,0.00097,0.0,0.17]
[1777305480336,59.45,76762.39,2.4,0.00098,0.0,0.17231]
[1777305485376,59.45,76769.63,2.4,0.00099,0.0,0.17358]
[1777305490411,59.45,76774.12,2.4,0.001,0.0,0.17438]
[1777305495445,59.45,76772.74,2.4,0.001,0.0,0.17413]
[1777305500481,59.45,76782.97,2.4,0.00101,0.0,0.17595]
[1777305501042,59.45,76782.97,2.4,0.00101,0.0,0.17595]
[1777305501112,59.45,76782.97,2.4,0.00101,0.0,0.17595]
[1777305501825,59.45,76794.11,2.4,0.00102,0.0,0.17794]
[1777305502614,59.45,76796.95,2.4,0.00102,0.0,0.17846]
[1777305508537,59.45,76794.43,2.4,0.00102,0.0,0.178]
[1777305510293,59.45,76788.06,2.4,0.00101,0.0,0.17686]
[1777305515585,59.45,76777.74,2.4,0.001,0.0,0.17463]
[1777305520624,59.45,76780.97,2.4,0.001,0.0,0.1752]
[1777305525659,59.45,76768.18,2.4,0.00099,0.0,0.17294]
[1777305530694,59.45,76769.32,2.4,0.00099,0.0,0.17314]
[1777305535729,59.45,76778.32,2.4,0.001,0.0,0.17473]
[1777305540764,59.45,76779.52,2.4,0.001,0.0,0.17494]
[1777305545799,59.45,76766.33,2.4,0.00099,0.0,0.17262]
[1777305550833,59.45,76772.38,2.4,0.00099,0.0,0.17368]
[1777305555869,59.45,76774.66,2.4,0.001,0.0,0.17408]
[1777305560903,59.45,76773.94,2.4,0.001,0.0,0.17396]
[1777305565939,59.45,76790.32,2.4,0.00101,0.0,0.17687]
[1777305570974,59.45,76790.2,2.4,0.00101,0.0,0.17685]
[1777305576014,59.45,76790.4,2.4,0.00101,0.0,0.17649]
[1777305581046,59.45,76787.07,2.4,0.00101,0.0,0.1759]
[1777305586079,59.45,76794.39,2.4,0.00102,0.0,0.17721]
[1777305591115,59.45,76791.69,2.4,0.00101,0.0,0.17672]
[1777305596149,59.45,76796.18,2.4,0.00102,0.0,0.17753]
[1777305601194,59.45,76765.64,2.4,0.00098,0.0,0.17211]
[1777305605613,59.45,76747.69,2.4,0.00096,0.0,0.169]
[1777305611273,59.45,76744.55,2.4,0.00096,0.0,0.16846]
[1777305616309,59.45,76726.12,2.4,0.00094,0.0,0.16532]
[1777305621344,59.45,76745.91,2.4,0.00096,0.0,0.16869]
[1777305626380,59.45,76735.04,2.4,0.00095,0.0,0.16683]
[1777305631416,59.45,76729.35,2.4,0.00094,0.0,0.16549]
[1777305634438,59.45,76748.71,2.4,0.00096,0.0,0.16879]
[1777305636453,59.45,76766.81,2.4,0.00098,0.0,0.17193]
[1777305641491,59.45,76752.71,2.4,0.00097,0.0,0.16948]
[1777305646526,59.45,76766.37,2.4,0.00098,0.0,0.17186]
[1777305651561,59.45,76765.7,2.4,0.00098,0.0,0.17174]
[1777305656597,59.45,76754.28,2.4,0.00097,0.0,0.16975]
[1777305661631,59.45,76741.54,2.4,0.00096,0.0,0.16757]
[1777305666668,59.45,76752.02,2.4,0.00097,0.0,0.16936]
[1777305671703,59.45,76744.7,2.4,0.00096,0.0,0.16811]
[1777305674724,59.45,76722.42,2.4,0.00094,0.0,0.16433]
[1777305679758,59.45,76725.74,2.4,0.00094,0.0,0.16488]
[1777305684794,59.45,76722.42,2.4,0.00094,0.0,0.16433]
[1777305689829,59.45,76728.71,2.4,0.00094,0.0,0.16539]
[1777305694864,59.45,76729.74,2.4,0.00094,0.0,0.16519]
[1777305699899,59.45,76725.69,2.4,0.00094,0.0,0.16451]
[1777305704933,59.45,76721.2,2.4,0.00093,0.0,0.16375]
[1777305709969,59.45,76721.07,2.4,0.00093,0.0,0.16373]
[1777305715007,59.45,76718.89,2.4,0.00093,0.0,0.16337]
[1777305717020,59.45,76736.29,2.4,0.00095,0.0,0.1663]
[1777305722055,59.45,76734.2,2.4,0.00095,0.0,0.16594]
[1777305727092,59.45,76743.15,2.4,0.00096,0.0,0.16746]
[1777305732126,59.45,76751.98,2.4,0.00097,0.0,0.16898]
[1777305737162,59.45,76750.17,2.4,0.00096,0.0,0.16867]
[1777305742197,59.45,76756.99,2.4,0.00097,0.0,0.16984]
[1777305747234,59.45,76741.09,2.4,0.00095,0.0,0.16711]
[1777305751262,59.45,76727.96,2.4,0.00094,0.0,0.16452]
[1777305756297,59.45,76728.92,2.4,0.00094,0.0,0.16468]
[1777305761332,59.45,76720.38,2.4,0.00093,0.0,0.16325]
[1777305766367,59.45,76709.57,2.4,0.00092,0.0,0.16145]
[1777305771402,59.45,76712.21,2.4,0.00092,0.0,0.16189]
[1777305776437,59.45,76710.16,2.4,0.00092,0.0,0.16155]
[1777305781472,59.45,76708.3,2.4,0.00092,0.0,0.16124]
[1777305786507,59.45,76705.84,2.4,0.00092,0.0,0.16083]
[1777305790591,59.45,76675.51,2.4,0.00089,0.0,0.1559]
[1777305793562,59.45,76693.58,2.4,0.0009,0.0,0.15882]
[1777305798598,59.45,76696.45,2.4,0.00091,0.0,0.15929]
[1777305803634,59.45,76696.01,2.4,0.00091,0.0,0.15922]
[1777305808669,59.45,76697.65,2.4,0.00091,0.0,0.15949]
[1777305813706,59.45,76695.21,2.4,0.0009,0.0,0.15873]
[1777305818742,59.45,76692.96,2.4,0.0009,0.0,0.15836]
[1777305823776,59.45,76688.17,2.4,0.0009,0.0,0.15759]
[1777305828812,59.45,76695.28,2.4,0.0009,0.0,0.15874]
[1777305833847,59.45,76689.36,2.4,0.0009,0.0,0.15778]
[1777305838882,59.45,76697.98,2.4,0.00091,0.0,0.15918]
[1777305843917,59.45,76703.36,2.4,0.00091,0.0,0.16006]
[1777305845931,59.45,76725.3,2.4,0.00093,0.0,0.1637]
[1777305846939,59.45,76743.92,2.4,0.00095,0.0,0.16685]
[1777305850967,59.45,76767.56,2.4,0.00098,0.0,0.17092]
[1777305852981,59.45,76786.11,2.4,0.001,0.0,0.17417]
[1777305858019,59.45,76808.16,2.4,0.00102,0.0,0.17811]
[1777305863055,59.45,76798.12,2.4,0.00101,0.0,0.17631]
[1777305868089,59.45,76796.19,2.4,0.00101,0.0,0.17596]
[1777305873124,59.45,76789.83,2.4,0.001,0.0,0.17444]
[1777305878159,59.45,76791.01,2.4,0.001,0.0,0.17465]
[1777305883194,59.45,76778.37,2.4,0.00099,0.0,0.17242]
[1777305888230,59.45,76771.88,2.4,0.00098,0.0,0.17129]
[1777305893265,59.45,76770.87,2.4,0.00098,0.0,0.17111]
[1777305898299,59.45,76769.62,2.4,0.00098,0.0,0.17089]
[1777305904342,59.45,76780.71,2.4,0.00099,0.0,0.17283]
[1777305909377,59.45,76797.34,2.4,0.00101,0.0,0.17578]
[1777305914412,59.45,76792.35,2.4,0.001,0.0,0.17489]
[1777305919450,59.45,76788.34,2.4,0.001,0.0,0.17418]
[1777305924484,59.45,76783.09,2.4,0.00099,0.0,0.17325]
[1777305929522,59.45,76784.83,2.4,0.00099,0.0,0.17356]
[1777305934558,59.45,76780.67,2.4,0.00099,0.0,0.17244]
[1777305939601,59.45,76784.12,2.4,0.00099,0.0,0.17304]
[1777305944662,59.45,76788.69,2.4,0.001,0.0,0.17385]
[1777305949697,59.45,76783.44,2.4,0.00099,0.0,0.17292]
[1777305954732,59.45,76782.25,2.4,0.00099,0.0,0.17272]
[1777305959767,59.45,76782.16,2.4,0.00099,0.0,0.1727]
[1777305964802,59.45,76779.03,2.4,0.00099,0.0,0.17215]
[1777305967823,59.45,76800.61,2.4,0.00101,0.0,0.17597]
[1777305972859,59.45,76801.67,2.4,0.00101,0.0,0.17616]
[1777305975883,59.45,76826.52,2.4,0.00104,0.0,0.18065]
[1777305976895,59.45,76847.45,2.4,0.00106,0.0,0.18451]
[1777305981931,59.45,76835.25,2.4,0.00105,0.0,0.18225]
[1777305985973,59.45,76817.67,2.4,0.00103,0.0,0.17904]
[1777305987985,59.45,76799.71,2.4,0.00101,0.0,0.17581]
[1777305993021,59.45,76815.86,2.4,0.00102,0.0,0.17831]
[1777305998056,59.45,76823.33,2.4,0.00103,0.0,0.17967]
[1777306003093,59.45,76823.41,2.4,0.00103,0.0,0.17968]
[1777306008128,59.45,76817.68,2.4,0.00103,0.0,0.17864]
[1777306013163,59.45,76815.83,2.4,0.00102,0.0,0.17831]
[1777306018198,59.45,76815.36,2.4,0.00102,0.0,0.17822]
[1777306023233,59.45,76826.14,2.4,0.00104,0.0,0.18018]
[1777306028268,59.45,76807.83,2.4,0.00101,0.0,0.17687]
[1777306033303,59.45,76803.63,2.4,0.00101,0.0,0.17612]
[1777306038338,59.45,76797.39,2.4,0.001,0.0,0.175]
[1777306043373,59.45,76793.82,2.4,0.001,0.0,0.17437]
[1777306048409,59.45,76806.51,2.4,0.00101,0.0,0.17663]
[1777306053444,59.45,76800.76,2.4,0.001,0.0,0.17521]
[1777306058479,59.45,76803.01,2.4,0.00101,0.0,0.17561]
[1777306063514,59.45,76789.59,2.4,0.00099,0.0,0.17323]
[1777306068548,59.45,76784.91,2.4,0.00099,0.0,0.17241]
[1777306073584,59.45,76784.79,2.4,0.00099,0.0,0.17239]
[1777306078618,59.45,76782.26,2.4,0.00098,0.0,0.17195]
[1777306083654,59.45,76786.32,2.4,0.00099,0.0,0.17266]
[1777306088689,59.45,76782.16,2.4,0.00098,0.0,0.17193]
[1777306089729,59.45,76782.16,2.4,0.00098,0.0,0.17193]
[1777306090121,59.45,76757.71,2.4,0.00096,0.0,0.1677]
[1777306090887,59.45,76757.71,2.4,0.00096,0.0,0.1677]
[1777306090915,59.45,76709.41,2.4,0.00091,0.0,0.15961]
[1777306091833,59.45,76692.74,2.4,0.00089,0.0,0.1569]
[1777306095748,59.45,76713.8,2.4,0.00091,0.0,0.16033]
[1777306100783,59.45,76717.9,2.4,0.00092,0.0,0.161]
[1777306105817,59.45,76717.68,2.4,0.00092,0.0,0.16097]
[1777306110852,59.45,76720.67,2.4,0.00092,0.0,0.16146]
[1777306115888,59.45,76714.78,2.4,0.00091,0.0,0.16013]
[1777306120923,59.45,76719.04,2.4,0.00092,0.0,0.16083]
[1777306124951,59.45,76703.38,2.4,0.0009,0.0,0.15826]
[1777306128979,59.45,76687.28,2.4,0.00088,0.0,0.15566]
[1777306131005,59.45,76668.65,2.4,0.00087,0.0,0.1527]
[1777306136033,59.45,76658.38,2.4,0.00086,0.0,0.15109]
[1777306141070,59.45,76657.5,2.4,0.00086,0.0,0.15095]
[1777306146106,59.45,76657.3,2.4,0.00086,0.0,0.15092]
[1777306151140,59.45,76660.34,2.4,0.00086,0.0,0.1514]
[1777306156175,59.45,76672.13,2.4,0.00087,0.0,0.15325]
[1777306161211,59.45,76673.77,2.4,0.00087,0.0,0.15351]
[1777306166252,59.45,76681.77,2.4,0.00088,0.0,0.15478]
[1777306171289,59.45,76692.53,2.4,0.00089,0.0,0.15615]
[1777306175317,59.45,76710.64,2.4,0.00091,0.0,0.15908]
[1777306178965,59.45,76712.26,2.4,0.00091,0.0,0.15935]
[1777306184380,59.45,76730.1,2.4,0.00093,0.0,0.16229]
[1777306189418,59.45,76741.16,2.4,0.00094,0.0,0.16414]
[1777306194452,59.45,76746.36,2.4,0.00094,0.0,0.16502]
[1777306199488,59.45,76747.6,2.4,0.00094,0.0,0.16523]
[1777306204523,59.45,76732.76,2.4,0.00093,0.0,0.16274]
[1777306207544,59.45,76717.88,2.4,0.00091,0.0,0.16027]
[1777306212580,59.45,76709.16,2.4,0.0009,0.0,0.15884]
[1777306217615,59.45,76709.31,2.4,0.0009,0.0,0.15887]
[1777306222650,59.45,76710.69,2.4,0.00091,0.0,0.15909]
[1777306226829,59.45,76710.2,2.4,0.00091,0.0,0.15901]
[1777306232719,59.45,76714.46,2.4,0.00091,0.0,0.15935]
[1777306237764,59.45,76727.1,2.4,0.00092,0.0,0.16143]
[1777306242799,59.45,76733.31,2.4,0.00093,0.0,0.16246]
[1777306247837,59.45,76733.42,2.4,0.00093,0.0,0.16248]
[1777306252872,59.45,76742.35,2.4,0.00094,0.0,0.16397]
[1777306257906,59.45,76743.8,2.4,0.00094,0.0,0.16422]
[1777306262942,59.45,76735.49,2.4,0.00093,0.0,0.16282]
[1777306267977,59.45,76713.88,2.4,0.00091,0.0,0.15925]
[1777306273012,59.45,76704.35,2.4,0.0009,0.0,0.1577]
[1777306278048,59.45,76714.61,2.4,0.00091,0.0,0.15937]
[1777306283083,59.45,76714.35,2.4,0.00091,0.0,0.15933]
[1777306288118,59.45,76720.76,2.4,0.00091,0.0,0.16038]
[1777306292147,59.45,76738.44,2.4,0.00093,0.0,0.16295]
[1777306297182,59.45,76743.14,2.4,0.00093,0.0,0.16373]
[1777306302220,59.45,76743.64,2.4,0.00094,0.0,0.16382]
[1777306305242,59.45,76725.7,2.4,0.00092,0.0,0.16083]
[1777306310278,59.45,76725.59,2.4,0.00092,0.0,0.16081]
[1777306315314,59.45,76742.88,2.4,0.00093,0.0,0.16369]
[1777306320349,59.45,76744.88,2.4,0.00094,0.0,0.16403]
[1777306325384,59.45,76751.31,2.4,0.00094,0.0,0.16511]
[1777306330419,59.45,76764.12,2.4,0.00096,0.0,0.16729]
[1777306334447,59.45,76745.7,2.4,0.00094,0.0,0.16416]
[1777306339482,59.45,76745.61,2.4,0.00094,0.0,0.16415]
[1777306344517,59.45,76744.35,2.4,0.00094,0.0,0.16394]
[1777306349552,59.45,76742.72,2.4,0.00093,0.0,0.16366]
[1777306354587,59.45,76752.29,2.4,0.00094,0.0,0.1649]
[1777306359622,59.45,76752.31,2.4,0.00094,0.0,0.16491]
[1777306364657,59.45,76768.67,2.4,0.00096,0.0,0.16769]
[1777306369692,59.45,76775.59,2.4,0.00097,0.0,0.16888]
[1777306374727,59.45,76779.48,2.4,0.00097,0.0,0.16955]
[1777306379761,59.45,76778.64,2.4,0.00097,0.0,0.1694]
[1777306384796,59.45,76775.66,2.4,0.00097,0.0,0.16889]
[1777306389832,59.45,76765.71,2.4,0.00096,0.0,0.16718]
[1777306394867,59.45,76776.33,2.4,0.00097,0.0,0.169]
[1777306399901,59.45,76777.69,2.4,0.00097,0.0,0.16924]
[1777306404937,59.45,76777.99,2.4,0.00097,0.0,0.16929]
[1777306409972,59.45,76776.66,2.4,0.00097,0.0,0.16906]
[1777306415007,59.45,76777.75,2.4,0.00097,0.0,0.16887]
[1777306420042,59.45,76778.56,2.4,0.00097,0.0,0.16901]
[1777306425077,59.45,76778.97,2.4,0.00097,0.0,0.16908]
[1777306430112,59.45,76779.86,2.4,0.00097,0.0,0.16923]
[1777306435147,59.45,76767.32,2.4,0.00096,0.0,0.16708]
[1777306440182,59.45,76760.05,2.4,0.00095,0.0,0.16584]
[1777306445217,59.45,76757.81,2.4,0.00095,0.0,0.16546]
[1777306450252,59.45,76757.95,2.4,0.00095,0.0,0.16549]
[1777306455287,59.45,76755.43,2.4,0.00094,0.0,0.16506]
[1777306460322,59.45,76745.32,2.4,0.00093,0.0,0.16336]
[1777306465358,59.45,76753.63,2.4,0.00094,0.0,0.16476]
[1777306470395,59.45,76772.22,2.4,0.00096,0.0,0.16792]
[1777306475433,59.45,76770.25,2.4,0.00096,0.0,0.1672]
[1777306480468,59.45,76770.28,2.4,0.00096,0.0,0.16721]
[1777306485503,59.45,76776.66,2.4,0.00096,0.0,0.1683]
[1777306490538,59.45,76779.45,2.4,0.00097,0.0,0.16878]
[1777306495573,59.45,76775.75,2.4,0.00096,0.0,0.16815]
[1777306500608,59.45,76776.18,2.4,0.00096,0.0,0.16822]
[1777306505644,59.45,76774.81,2.4,0.00096,0.0,0.16798]
[1777306510678,59.45,76774.55,2.4,0.00096,0.0,0.16794]
[1777306515715,59.45,76783.75,2.4,0.00097,0.0,0.16953]
[1777306520750,59.45,76801.83,2.4,0.00099,0.0,0.17268]
[1777306525784,59.45,76799.58,2.4,0.00099,0.0,0.17228]
[1777306530820,59.45,76804.51,2.4,0.00099,0.0,0.17315]
[1777306535858,59.45,76810.63,2.4,0.001,0.0,0.17384]
[1777306540890,59.45,76823.55,2.4,0.00101,0.0,0.17614]
[1777306545925,59.45,76831.49,2.4,0.00102,0.0,0.17757]
[1777306550959,59.45,76842.74,2.4,0.00103,0.0,0.17961]
[1777306555995,59.45,76839.51,2.4,0.00103,0.0,0.17902]
[1777306561031,59.45,76839.12,2.4,0.00103,0.0,0.17895]
[1777306563324,59.45,76820.19,2.4,0.00101,0.0,0.17554]
[1777306565059,59.45,76801.89,2.4,0.00099,0.0,0.1723]
[1777306570094,59.45,76799.5,2.4,0.00099,0.0,0.17188]
[1777306575129,59.45,76808.63,2.4,0.001,0.0,0.17349]
[1777306580164,59.45,76818.22,2.4,0.00101,0.0,0.17519]
[1777306585199,59.45,76814.99,2.4,0.001,0.0,0.17462]
[1777306590234,59.45,76816.95,2.4,0.001,0.0,0.17497]
[1777306595269,59.45,76825.99,2.4,0.00101,0.0,0.17619]
[1777306600304,59.45,76818.04,2.4,0.001,0.0,0.17477]
[1777306605339,59.45,76833.43,2.4,0.00102,0.0,0.17752]
[1777306610378,59.45,76838.05,2.4,0.00103,0.0,0.17836]
[1777306615413,59.45,76835.96,2.4,0.00102,0.0,0.17798]
[1777306620447,59.45,76833.97,2.4,0.00102,0.0,0.17762]
[1777306625482,59.45,76824.72,2.4,0.00101,0.0,0.17596]
[1777306630518,59.45,76820.16,2.4,0.00101,0.0,0.17515]
[1777306635553,59.45,76814.98,2.4,0.001,0.0,0.17423]
[1777306640592,59.45,76819.5,2.4,0.00101,0.0,0.17503]
[1777306645626,59.45,76827.61,2.4,0.00101,0.0,0.17648]
[1777306650662,59.45,76827.22,2.4,0.00101,0.0,0.17641]
[1777306655697,59.45,76832.34,2.4,0.00102,0.0,0.17693]
[1777306660735,59.45,76826.77,2.4,0.00101,0.0,0.17593]
[1777306665769,59.45,76812.5,2.4,0.001,0.0,0.1734]
[1777306670805,59.45,76808.91,2.4,0.00099,0.0,0.17276]
[1777306675840,59.45,76809.16,2.4,0.00099,0.0,0.17281]
[1777306680875,59.45,76815.4,2.4,0.001,0.0,0.17391]
[1777306686442,59.45,76818.41,2.4,0.001,0.0,0.17444]
[1777306691952,59.45,76822.5,2.4,0.00101,0.0,0.17517]
[1777306696986,59.45,76819.75,2.4,0.001,0.0,0.17468]
[1777306702026,59.45,76823.45,2.4,0.00101,0.0,0.17534]
[1777306707060,59.45,76835.87,2.4,0.00102,0.0,0.17757]
[1777306712096,59.45,76834.1,2.4,0.00102,0.0,0.17685]
[1777306717133,59.45,76831.9,2.4,0.00101,0.0,0.17646]
[1777306722168,59.45,76840.17,2.4,0.00102,0.0,0.17795]
[1777306728210,59.45,76845.28,2.4,0.00103,0.0,0.17887]
[1777306733246,59.45,76845.33,2.4,0.00103,0.0,0.17888]
[1777306739288,59.45,76847.78,2.4,0.00103,0.0,0.17933]
[1777306744323,59.45,76849.22,2.4,0.00103,0.0,0.17959]
[1777306749358,59.45,76845.08,2.4,0.00103,0.0,0.17884]
[1777306754393,59.45,76847.91,2.4,0.00103,0.0,0.17935]
[1777306759428,59.45,76850.62,2.4,0.00104,0.0,0.17985]
[1777306764463,59.45,76862.54,2.4,0.00105,0.0,0.18203]
[1777306769498,59.45,76858.0,2.4,0.00104,0.0,0.1812]
[1777306774532,59.45,76855.42,2.4,0.00104,0.0,0.18032]
[1777306779568,59.45,76840.25,2.4,0.00102,0.0,0.17757]
[1777306784603,59.45,76842.96,2.4,0.00102,0.0,0.17805]
[1777306789637,59.45,76832.63,2.4,0.00101,0.0,0.1762]
[1777306794673,59.45,76826.44,2.4,0.00101,0.0,0.17509]
[1777306799707,59.45,76828.1,2.4,0.00101,0.0,0.17538]
[1777306804743,59.45,76826.75,2.4,0.00101,0.0,0.17514]
[1777306809778,59.45,76831.24,2.4,0.00101,0.0,0.17595]
[1777306814813,59.45,76829.15,2.4,0.00101,0.0,0.17557]
[1777306819850,59.45,76829.19,2.4,0.00101,0.0,0.17558]
[1777306824886,59.45,76823.63,2.4,0.001,0.0,0.17459]
[1777306828915,59.45,76808.04,2.4,0.00099,0.0,0.17184]
[1777306833950,59.45,76803.29,2.4,0.00098,0.0,0.17062]
[1777306838985,59.45,76794.45,2.4,0.00097,0.0,0.16909]
[1777306844020,59.45,76796.92,2.4,0.00097,0.0,0.16952]
[1777306849055,59.45,76799.19,2.4,0.00097,0.0,0.16991]
[1777306854089,59.45,76794.07,2.4,0.00097,0.0,0.16902]
[1777306859125,59.45,76794.51,2.4,0.00097,0.0,0.1691]
[1777306864160,59.45,76789.76,2.4,0.00096,0.0,0.16828]
[1777306869195,59.45,76789.31,2.4,0.00096,0.0,0.1682]
[1777306874232,59.45,76785.17,2.4,0.00096,0.0,0.16749]
[1777306879267,59.45,76784.8,2.4,0.00096,0.0,0.16743]
[1777306884302,59.45,76781.07,2.4,0.00096,0.0,0.16679]
[1777306889337,59.45,76782.85,2.4,0.00096,0.0,0.16709]
[1777306894373,59.45,76775.0,2.4,0.00095,0.0,0.16538]
[1777306899408,59.45,76772.76,2.4,0.00094,0.0,0.165]
[1777306904444,59.45,76766.75,2.4,0.00094,0.0,0.16399]
[1777306909479,59.45,76766.38,2.4,0.00094,0.0,0.16393]
[1777306914514,59.45,76762.92,2.4,0.00093,0.0,0.16335]
[1777306919549,59.45,76760.96,2.4,0.00093,0.0,0.16302]
[1777306924584,59.45,76766.71,2.4,0.00094,0.0,0.16398]
[1777306929618,59.45,76768.54,2.4,0.00094,0.0,0.16429]
[1777306934653,59.45,76774.99,2.4,0.00095,0.0,0.16538]
[1777306937675,59.45,76790.05,2.4,0.00096,0.0,0.16795]
[1777306942710,59.45,76788.6,2.4,0.00096,0.0,0.1677]
[1777306947745,59.45,76790.73,2.4,0.00096,0.0,0.16807]
[1777306952780,59.45,76794.79,2.4,0.00097,0.0,0.16839]
[1777306957817,59.45,76791.55,2.4,0.00096,0.0,0.16783]
[1777306962857,59.45,76788.72,2.4,0.00096,0.0,0.16734]
[1777306967893,59.45,76790.64,2.4,0.00096,0.0,0.16767]
[1777306972929,59.45,76790.61,2.4,0.00096,0.0,0.16767]
[1777306977964,59.45,76792.23,2.4,0.00096,0.0,0.16794]
[1777306981991,59.45,76774.49,2.4,0.00094,0.0,0.16492]
[1777306987027,59.45,76778.93,2.4,0.00095,0.0,0.16567]
[1777306992062,59.45,76777.13,2.4,0.00095,0.0,0.16537]
[1777306997096,59.45,76778.5,2.4,0.00095,0.0,0.1656]
[1777307002132,59.45,76772.83,2.4,0.00094,0.0,0.16464]
[1777307006160,59.45,76757.38,2.4,0.00093,0.0,0.16205]
[1777307011195,59.45,76751.7,2.4,0.00092,0.0,0.16074]
[1777307016231,59.45,76752.69,2.4,0.00092,0.0,0.1609]
[1777307021267,59.45,76752.5,2.4,0.00092,0.0,0.16087]
[1777307026301,59.45,76747.45,2.4,0.00091,0.0,0.16004]
[1777307031560,59.45,76750.31,2.4,0.00092,0.0,0.16051]
[1777307033351,59.45,76768.16,2.4,0.00094,0.0,0.16348]
[1777307038386,59.45,76767.67,2.4,0.00094,0.0,0.1634]
[1777307043421,59.45,76766.04,2.4,0.00093,0.0,0.16313]
[1777307048456,59.45,76771.22,2.4,0.00094,0.0,0.164]
[1777307053491,59.45,76777.85,2.4,0.00095,0.0,0.16512]
[1777307058527,59.45,76774.84,2.4,0.00094,0.0,0.16461]
[1777307063576,59.45,76772.62,2.4,0.00094,0.0,0.16423]
[1777307068611,59.45,76769.15,2.4,0.00094,0.0,0.16365]
[1777307073647,59.45,76769.54,2.4,0.00093,0.0,0.16334]
[1777307078682,59.45,76760.55,2.4,0.00093,0.0,0.16184]
[1777307083726,59.45,76777.11,2.4,0.00094,0.0,0.16462]
[1777307087801,59.45,76758.78,2.4,0.00092,0.0,0.16155]
[1777307088765,59.45,76737.45,2.4,0.0009,0.0,0.15804]
[1777307093818,59.45,76728.99,2.4,0.00089,0.0,0.15667]
[1777307098853,59.45,76731.97,2.4,0.0009,0.0,0.15715]
[1777307103887,59.45,76732.89,2.4,0.0009,0.0,0.1573]
[1777307108923,59.45,76737.09,2.4,0.0009,0.0,0.15798]
[1777307113958,59.45,76732.46,2.4,0.0009,0.0,0.15723]
[1777307118993,59.45,76733.63,2.4,0.0009,0.0,0.15742]
[1777307124027,59.45,76735.27,2.4,0.0009,0.0,0.15768]
[1777307129062,59.45,76734.71,2.4,0.0009,0.0,0.15759]
[1777307134098,59.45,76734.29,2.4,0.0009,0.0,0.15716]
[1777307138126,59.45,76750.54,2.4,0.00091,0.0,0.15982]
[1777307143161,59.45,76751.56,2.4,0.00091,0.0,0.15999]
[1777307148196,59.45,76752.75,2.4,0.00092,0.0,0.16018]
[1777307153231,59.45,76752.46,2.4,0.00092,0.0,0.16013]
[1777307158265,59.45,76748.65,2.4,0.00091,0.0,0.15951]
[1777307163301,59.45,76747.7,2.4,0.00091,0.0,0.15935]
[1777307168336,59.45,76748.12,2.4,0.00091,0.0,0.15942]
[1777307173370,59.45,76743.98,2.4,0.00091,0.0,0.15874]
[1777307178406,59.45,76744.42,2.4,0.00091,0.0,0.15881]
[1777307182827,59.45,76749.52,2.4,0.00091,0.0,0.15965]
[1777307188476,59.45,76749.0,2.4,0.00091,0.0,0.15956]
[1777307192555,59.45,76749.01,2.4,0.00091,0.0,0.1592]
[1777307198546,59.45,76749.81,2.4,0.00091,0.0,0.15933]
[1777307203580,59.45,76751.07,2.4,0.00091,0.0,0.15954]
[1777307208616,59.45,76752.83,2.4,0.00091,0.0,0.15983]
[1777307213650,59.45,76744.0,2.4,0.0009,0.0,0.15838]
[1777307218686,59.45,76745.42,2.4,0.00091,0.0,0.15861]
[1777307223725,59.45,76744.52,2.4,0.00091,0.0,0.15847]
[1777307228760,59.45,76753.05,2.4,0.00091,0.0,0.15987]
[1777307233794,59.45,76752.52,2.4,0.00091,0.0,0.15978]
[1777307238830,59.45,76757.46,2.4,0.00092,0.0,0.16059]
[1777307243865,59.45,76761.94,2.4,0.00092,0.0,0.16133]
[1777307248900,59.45,76762.99,2.4,0.00092,0.0,0.16151]
[1777307253935,59.45,76763.9,2.4,0.00092,0.0,0.16129]
[1777307258970,59.45,76764.67,2.4,0.00092,0.0,0.16142]
[1777307264006,59.45,76759.48,2.4,0.00092,0.0,0.16056]
[1777307269040,59.45,76760.85,2.4,0.00092,0.0,0.16079]
[1777307274075,59.45,76763.3,2.4,0.00092,0.0,0.16119]
[1777307279109,59.45,76767.32,2.4,0.00093,0.0,0.16186]
[1777307284146,59.45,76770.85,2.4,0.00093,0.0,0.16245]
[1777307289181,59.45,76769.79,2.4,0.00093,0.0,0.16227]
[1777307294215,59.45,76783.06,2.4,0.00094,0.0,0.1645]
[1777307299251,59.45,76777.23,2.4,0.00094,0.0,0.16352]
[1777307304286,59.45,76778.59,2.4,0.00094,0.0,0.16375]
[1777307309320,59.45,76774.91,2.4,0.00093,0.0,0.16313]
[1777307314356,59.45,76775.81,2.4,0.00093,0.0,0.16291]
[1777307319393,59.45,76779.0,2.4,0.00094,0.0,0.16344]
[1777307324428,59.45,76774.91,2.4,0.00093,0.0,0.16276]
[1777307329462,59.45,76774.63,2.4,0.00093,0.0,0.16271]
[1777307334497,59.45,76775.35,2.4,0.00093,0.0,0.16283]
[1777307340179,59.45,76766.01,2.4,0.00092,0.0,0.16127]
[1777307344568,59.45,76740.38,2.4,0.0009,0.0,0.15707]
[1777307349603,59.45,76736.71,2.4,0.00089,0.0,0.15648]
[1777307354638,59.45,76737.77,2.4,0.00089,0.0,0.15665]
[1777307359674,59.45,76738.12,2.4,0.00089,0.0,0.15671]
[1777307364709,59.45,76737.89,2.4,0.00089,0.0,0.15667]
[1777307369744,59.45,76738.06,2.4,0.00089,0.0,0.1567]
[1777307374780,59.45,76739.25,2.4,0.00089,0.0,0.15653]
[1777307379815,59.45,76739.44,2.4,0.00089,0.0,0.15656]
[1777307384850,59.45,76736.49,2.4,0.00089,0.0,0.15608]
[1777307389885,59.45,76738.73,2.4,0.00089,0.0,0.15644]
[1777307394920,59.45,76740.82,2.4,0.0009,0.0,0.15678]
[1777307399955,59.45,76743.9,2.4,0.0009,0.0,0.15728]
[1777307404990,59.45,76756.12,2.4,0.00091,0.0,0.15928]
[1777307410027,59.45,76768.09,2.4,0.00092,0.0,0.16125]
[1777307415062,59.45,76770.93,2.4,0.00093,0.0,0.16172]
[1777307420101,59.45,76773.12,2.4,0.00093,0.0,0.16209]
[1777307424026,59.45,76774.76,2.4,0.00093,0.0,0.16236]
[1777307429165,59.45,76769.58,2.4,0.00092,0.0,0.1615]
[1777307434357,59.45,76776.14,2.4,0.00093,0.0,0.16222]
[1777307440244,59.45,76773.16,2.4,0.00093,0.0,0.16173]
[1777307445279,59.45,76775.4,2.4,0.00093,0.0,0.1621]
[1777307450314,59.45,76784.58,2.4,0.00094,0.0,0.16364]
[1777307455349,59.45,76792.71,2.4,0.00095,0.0,0.16501]
[1777307460383,59.45,76795.48,2.4,0.00095,0.0,0.16548]
[1777307465422,59.45,76796.54,2.4,0.00095,0.0,0.16566]
[1777307470457,59.45,76791.69,2.4,0.00095,0.0,0.16483]
[1777307475492,59.45,76790.72,2.4,0.00094,0.0,0.16467]
[1777307481534,59.45,76790.37,2.4,0.00094,0.0,0.16461]
[1777307484554,59.45,76805.37,2.4,0.00096,0.0,0.16716]
[1777307489591,59.45,76804.74,2.4,0.00096,0.0,0.16706]
[1777307494626,59.45,76806.73,2.4,0.00096,0.0,0.16702]
[1777307499661,59.45,76808.29,2.4,0.00096,0.0,0.16729]
[1777307504696,59.45,76797.15,2.4,0.00095,0.0,0.16538]
[1777307509731,59.45,76798.06,2.4,0.00095,0.0,0.16554]
[1777307514765,59.45,76793.17,2.4,0.00094,0.0,0.16471]
[1777307519803,59.45,76793.71,2.4,0.00095,0.0,0.1648]
[1777307524838,59.45,76788.67,2.4,0.00094,0.0,0.16395]
[1777307529874,59.45,76784.99,2.4,0.00094,0.0,0.16333]
[1777307534909,59.45,76773.42,2.4,0.00092,0.0,0.1614]
[1777307539944,59.45,76770.04,2.4,0.00092,0.0,0.16084]
[1777307544979,59.45,76780.15,2.4,0.00093,0.0,0.16252]
[1777307550014,59.45,76783.44,2.4,0.00093,0.0,0.16307]
[1777307555049,59.45,76778.59,2.4,0.00093,0.0,0.16189]
[1777307560084,59.45,76778.97,2.4,0.00093,0.0,0.16195]
[1777307565119,59.45,76775.2,2.4,0.00092,0.0,0.16133]
[1777307570154,59.45,76774.14,2.4,0.00092,0.0,0.16115]
[1777307575189,59.45,76775.49,2.4,0.00092,0.0,0.16137]
[1777307580224,59.45,76775.37,2.4,0.00092,0.0,0.16135]
[1777307585260,59.45,76782.66,2.4,0.00093,0.0,0.16257]
[1777307590294,59.45,76785.35,2.4,0.00093,0.0,0.16302]
[1777307595330,59.45,76786.09,2.4,0.00094,0.0,0.16314]
[1777307600385,59.45,76796.21,2.4,0.00095,0.0,0.16485]
[1777307601392,59.45,76815.99,2.4,0.00097,0.0,0.16823]
[1777307606427,59.45,76804.67,2.4,0.00095,0.0,0.16629]
[1777307611462,59.45,76798.63,2.4,0.00095,0.0,0.16488]
[1777307616497,59.45,76790.93,2.4,0.00094,0.0,0.16358]
[1777307621535,59.45,76789.35,2.4,0.00094,0.0,0.16332]
[1777307626570,59.45,76791.41,2.4,0.00094,0.0,0.16367]
[1777307631605,59.45,76790.9,2.4,0.00094,0.0,0.16358]
[1777307636640,59.45,76781.58,2.4,0.00093,0.0,0.16202]
[1777307640668,59.45,76764.16,2.4,0.00091,0.0,0.15914]
[1777307645703,59.45,76762.5,2.4,0.00091,0.0,0.15887]
[1777307650738,59.45,76759.51,2.4,0.00091,0.0,0.15838]
[1777307655773,59.45,76756.96,2.4,0.0009,0.0,0.15796]
[1777307660808,59.45,76766.16,2.4,0.00091,0.0,0.15947]
[1777307665843,59.45,76766.94,2.4,0.00091,0.0,0.15959]
[1777307670880,59.45,76769.89,2.4,0.00092,0.0,0.16008]
[1777307675915,59.45,76772.1,2.4,0.00092,0.0,0.16008]
[1777307680950,59.45,76767.49,2.4,0.00091,0.0,0.15932]
[1777307685984,59.45,76770.1,2.4,0.00091,0.0,0.15975]
[1777307691020,59.45,76779.87,2.4,0.00092,0.0,0.16136]
[1777307696055,59.45,76778.83,2.4,0.00092,0.0,0.16119]
[1777307701090,59.45,76759.94,2.4,0.0009,0.0,0.15808]
[1777307706125,59.45,76753.33,2.4,0.0009,0.0,0.15701]
[1777307711160,59.45,76755.66,2.4,0.0009,0.0,0.15739]
[1777307716195,59.45,76750.58,2.4,0.0009,0.0,0.15656]
[1777307720223,59.45,76731.93,2.4,0.00088,0.0,0.15357]
[1777307724251,59.45,76712.9,2.4,0.00086,0.0,0.15057]
[1777307729286,59.45,76704.27,2.4,0.00085,0.0,0.14923]
[1777307734321,59.45,76697.93,2.4,0.00084,0.0,0.1479]
[1777307739356,59.45,76709.53,2.4,0.00085,0.0,0.1497]
[1777307744391,59.45,76710.42,2.4,0.00085,0.0,0.14984]
[1777307749426,59.45,76708.98,2.4,0.00085,0.0,0.14961]
[1777307754461,59.45,76711.36,2.4,0.00085,0.0,0.14998]
[1777307759496,59.45,76710.81,2.4,0.00085,0.0,0.1499]
[1777307763524,59.45,76695.44,2.4,0.00084,0.0,0.14752]
[1777307767552,59.45,76710.87,2.4,0.00085,0.0,0.14991]
[1777307772587,59.45,76710.94,2.4,0.00085,0.0,0.14992]
[1777307777622,59.45,76708.78,2.4,0.00085,0.0,0.14958]
[1777307782657,59.45,76707.98,2.4,0.00085,0.0,0.14946]
[1777307787692,59.45,76710.05,2.4,0.00085,0.0,0.14978]
[1777307792736,59.45,76710.31,2.4,0.00085,0.0,0.14947]
[1777307795758,59.45,76691.79,2.4,0.00083,0.0,0.14662]
[1777307800796,59.45,76679.59,2.4,0.00082,0.0,0.14477]
[1777307805832,59.45,76670.49,2.4,0.00081,0.0,0.1434]
[1777307810867,59.45,76676.35,2.4,0.00082,0.0,0.14428]
[1777307811651,59.45,76676.35,2.4,0.00082,0.0,0.14428]
[1777307816909,59.45,76684.14,2.4,0.00083,0.0,0.14546]
[1777307821945,59.45,76688.85,2.4,0.00083,0.0,0.14617]
[1777307823266,59.45,76691.13,2.4,0.00083,0.0,0.14652]
[1777307828993,59.45,76697.38,2.4,0.00084,0.0,0.14748]
[1777307834029,59.45,76698.57,2.4,0.00084,0.0,0.14766]
[1777307839064,59.45,76698.59,2.4,0.00084,0.0,0.14766]
[1777307844099,59.45,76700.27,2.4,0.00084,0.0,0.14792]
[1777307849134,59.45,76702.87,2.4,0.00084,0.0,0.14832]
[1777307854169,59.45,76703.79,2.4,0.00084,0.0,0.14812]
[1777307859205,59.45,76701.13,2.4,0.00084,0.0,0.14771]
[1777307864240,59.45,76704.37,2.4,0.00084,0.0,0.14821]
[1777307869275,59.45,76705.57,2.4,0.00085,0.0,0.14839]
[1777307874310,59.45,76711.43,2.4,0.00085,0.0,0.1493]
[1777307879345,59.45,76710.62,2.4,0.00085,0.0,0.14917]
[1777307884379,59.45,76709.56,2.4,0.00085,0.0,0.14901]
[1777307889415,59.45,76709.67,2.4,0.00085,0.0,0.14903]
[1777307894452,59.45,76709.87,2.4,0.00085,0.0,0.14906]
[1777307899487,59.45,76697.83,2.4,0.00084,0.0,0.1472]
[1777307904522,59.45,76695.01,2.4,0.00084,0.0,0.14677]
[1777307909557,59.45,76690.94,2.4,0.00083,0.0,0.14615]
[1777307914592,59.45,76689.61,2.4,0.00083,0.0,0.14561]
[1777307919626,59.45,76684.59,2.4,0.00082,0.0,0.14485]
[1777307924662,59.45,76691.07,2.4,0.00083,0.0,0.14583]
[1777307928690,59.45,76709.32,2.4,0.00085,0.0,0.14863]
[1777307933725,59.45,76728.71,2.4,0.00087,0.0,0.15165]
[1777307938760,59.45,76735.65,2.4,0.00087,0.0,0.15275]
[1777307943799,59.45,76734.22,2.4,0.00087,0.0,0.15252]
[1777307948834,59.45,76734.84,2.4,0.00087,0.0,0.15262]
[1777307953869,59.45,76728.36,2.4,0.00087,0.0,0.15159]
[1777307958904,59.45,76728.04,2.4,0.00086,0.0,0.15154]
[1777307963944,59.45,76717.46,2.4,0.00085,0.0,0.14989]
[1777307968979,59.45,76720.68,2.4,0.00086,0.0,0.15039]
[1777307974013,59.45,76721.51,2.4,0.00086,0.0,0.15017]
[1777307979049,59.45,76719.29,2.4,0.00085,0.0,0.14983]
[1777307984084,59.45,76721.79,2.4,0.00086,0.0,0.15022]
[1777307989119,59.45,76720.61,2.4,0.00086,0.0,0.15003]
[1777307994230,59.45,76719.14,2.4,0.00085,0.0,0.1498]
[1777307999265,59.45,76716.03,2.4,0.00085,0.0,0.14932]
[1777308001279,59.45,76699.94,2.4,0.00084,0.0,0.14684]
[1777308004299,59.45,76681.53,2.4,0.00082,0.0,0.14405]
[1777308009335,59.45,76671.97,2.4,0.00081,0.0,0.14262]
[1777308014370,59.45,76671.22,2.4,0.00081,0.0,0.1425]
[1777308019405,59.45,76660.35,2.4,0.0008,0.0,0.14089]
[1777308024440,59.45,76661.71,2.4,0.0008,0.0,0.14109]
[1777308026454,59.45,76645.52,2.4,0.00079,0.0,0.13872]
[1777308031489,59.45,76643.06,2.4,0.00078,0.0,0.13804]
[1777308036524,59.45,76653.18,2.4,0.00079,0.0,0.13951]
[1777308041559,59.45,76653.87,2.4,0.00079,0.0,0.13961]
[1777308046594,59.45,76647.01,2.4,0.00079,0.0,0.13861]
[1777308051629,59.45,76646.41,2.4,0.00079,0.0,0.13853]
[1777308056664,59.45,76655.19,2.4,0.00079,0.0,0.13981]
[1777308061699,59.45,76655.42,2.4,0.00079,0.0,0.13984]
[1777308066734,59.45,76673.41,2.4,0.00081,0.0,0.1425]
[1777308071769,59.45,76668.54,2.4,0.00081,0.0,0.14177]
[1777308076804,59.45,76658.01,2.4,0.0008,0.0,0.14022]
[1777308081838,59.45,76654.77,2.4,0.00079,0.0,0.13974]
[1777308086873,59.45,76652.45,2.4,0.00079,0.0,0.13941]
[1777308091909,59.45,76645.33,2.4,0.00078,0.0,0.13804]
[1777308096945,59.45,76641.76,2.4,0.00078,0.0,0.13753]
[1777308097952,59.45,76626.61,2.4,0.00077,0.0,0.13536]
[1777308102987,59.45,76621.37,2.4,0.00076,0.0,0.13461]
[1777308108021,59.45,76608.57,2.4,0.00075,0.0,0.13281]
[1777308112050,59.45,76628.78,2.4,0.00077,0.0,0.13566]
[1777308117086,59.45,76622.69,2.4,0.00076,0.0,0.1348]
[1777308122121,59.45,76633.93,2.4,0.00077,0.0,0.1364]
[1777308127155,59.45,76633.44,2.4,0.00077,0.0,0.13633]
[1777308132193,59.45,76630.66,2.4,0.00077,0.0,0.13593]
[1777308137229,59.45,76629.5,2.4,0.00077,0.0,0.13577]
[1777308142263,59.45,76629.96,2.4,0.00077,0.0,0.13583]
[1777308147298,59.45,76635.01,2.4,0.00077,0.0,0.13656]
[1777308152332,59.45,76633.43,2.4,0.00077,0.0,0.13601]
[1777308157368,59.45,76631.96,2.4,0.00077,0.0,0.1358]
[1777308162404,59.45,76613.37,2.4,0.00075,0.0,0.13317]
[1777308167439,59.45,76611.1,2.4,0.00075,0.0,0.13285]
[1777308172474,59.45,76612.19,2.4,0.00075,0.0,0.133]
[1777308177509,59.45,76620.21,2.4,0.00076,0.0,0.13413]
[1777308182544,59.45,76622.5,2.4,0.00076,0.0,0.13445]
[1777308187579,59.45,76625.43,2.4,0.00076,0.0,0.13487]
[1777308193621,59.45,76632.76,2.4,0.00077,0.0,0.13591]
[1777308198656,59.45,76636.28,2.4,0.00077,0.0,0.13641]
[1777308203691,59.45,76636.77,2.4,0.00077,0.0,0.13649]
[1777308208726,59.45,76633.92,2.4,0.00077,0.0,0.13608]
[1777308213761,59.45,76625.52,2.4,0.00076,0.0,0.13456]
[1777308219802,59.45,76628.2,2.4,0.00076,0.0,0.13494]
[1777308224838,59.45,76627.3,2.4,0.00076,0.0,0.13481]
[1777308229872,59.45,76622.88,2.4,0.00076,0.0,0.13419]
[1777308234908,59.45,76620.03,2.4,0.00076,0.0,0.13379]
[1777308239943,59.45,76617.67,2.4,0.00076,0.0,0.13345]
[1777308244978,59.45,76623.55,2.4,0.00076,0.0,0.13428]
[1777308250013,59.45,76622.17,2.4,0.00076,0.0,0.13409]
[1777308255048,59.45,76622.55,2.4,0.00076,0.0,0.13414]
[1777308260083,59.45,76620.68,2.4,0.00076,0.0,0.13388]
[1777308265118,59.45,76617.2,2.4,0.00076,0.0,0.13339]
[1777308270153,59.45,76618.47,2.4,0.00076,0.0,0.13357]
[1777308275188,59.45,76610.49,2.4,0.00075,0.0,0.13213]
[1777308277712,59.45,76606.38,2.4,0.00074,0.0,0.13156]
[1777308279058,59.45,76603.83,2.4,0.00074,0.0,0.13121]
[1777308284253,59.45,76600.44,2.4,0.00074,0.0,0.13074]
[1777308289289,59.45,76599.36,2.4,0.00074,0.0,0.13059]
[1777308294324,59.45,76597.69,2.4,0.00074,0.0,0.13036]
[1777308299358,59.45,76598.04,2.4,0.00074,0.0,0.13041]
[1777308304394,59.45,76602.05,2.4,0.00074,0.0,0.13096]
[1777308309429,59.45,76602.65,2.4,0.00074,0.0,0.13104]
[1777308314464,59.45,76606.29,2.4,0.00074,0.0,0.13155]
[1777308319499,59.45,76613.5,2.4,0.00075,0.0,0.13255]
[1777308324535,59.45,76614.69,2.4,0.00075,0.0,0.13272]
[1777308329570,59.45,76610.3,2.4,0.00075,0.0,0.13211]
[1777308334606,59.45,76610.67,2.4,0.00075,0.0,0.13184]
[1777308339643,59.45,76611.22,2.4,0.00075,0.0,0.13192]
[1777308344677,59.45,76611.69,2.4,0.00075,0.0,0.13199]
[1777308349713,59.45,76609.77,2.4,0.00075,0.0,0.13172]
[1777308354747,59.45,76609.93,2.4,0.00075,0.0,0.13174]
[1777308359783,59.45,76611.57,2.4,0.00075,0.0,0.13197]
[1777308364818,59.45,76616.12,2.4,0.00075,0.0,0.1326]
[1777308369854,59.45,76617.48,2.4,0.00075,0.0,0.13279]
[1777308374891,59.45,76627.0,2.4,0.00076,0.0,0.13413]
[1777308379927,59.45,76631.8,2.4,0.00076,0.0,0.13481]
[1777308384962,59.45,76632.23,2.4,0.00076,0.0,0.13487]
[1777308389997,59.45,76632.72,2.4,0.00076,0.0,0.13494]
[1777308395033,59.45,76633.44,2.4,0.00076,0.0,0.13473]
[1777308399061,59.45,76616.47,2.4,0.00075,0.0,0.13234]
[1777308404096,59.45,76623.16,2.4,0.00075,0.0,0.13327]
[1777308409131,59.45,76632.24,2.4,0.00076,0.0,0.13456]
[1777308414166,59.45,76642.2,2.4,0.00077,0.0,0.13597]
[1777308419202,59.45,76641.91,2.4,0.00077,0.0,0.13593]
[1777308424237,59.45,76640.81,2.4,0.00077,0.0,0.13577]
[1777308429272,59.45,76624.2,2.4,0.00076,0.0,0.13342]
[1777308434306,59.45,76629.01,2.4,0.00076,0.0,0.1341]
[1777308439342,59.45,76629.28,2.4,0.00076,0.0,0.13414]
[1777308444378,59.45,76621.23,2.4,0.00075,0.0,0.133]
[1777308449413,59.45,76629.28,2.4,0.00076,0.0,0.13414]
[1777308454450,59.45,76632.15,2.4,0.00076,0.0,0.13422]
[1777308459486,59.45,76621.33,2.4,0.00075,0.0,0.1327]
[1777308464525,59.45,76628.11,2.4,0.00076,0.0,0.13365]
[1777308469562,59.45,76640.77,2.4,0.00077,0.0,0.13545]
[1777308474596,59.45,76640.5,2.4,0.00077,0.0,0.13541]
[1777308479631,59.45,76639.84,2.4,0.00077,0.0,0.13531]
[1777308484667,59.45,76640.38,2.4,0.00077,0.0,0.13539]
[1777308489702,59.45,76640.84,2.4,0.00077,0.0,0.13546]
[1777308494737,59.45,76625.81,2.4,0.00076,0.0,0.13333]
[1777308499772,59.45,76613.98,2.4,0.00075,0.0,0.13168]
[1777308504807,59.45,76612.79,2.4,0.00074,0.0,0.13151]
[1777308509842,59.45,76599.38,2.4,0.00073,0.0,0.12966]
[1777308514877,59.45,76598.98,2.4,0.00073,0.0,0.1293]
[1777308519912,59.45,76600.89,2.4,0.00073,0.0,0.12956]
[1777308524947,59.45,76604.25,2.4,0.00074,0.0,0.13002]
[1777308529983,59.45,76617.69,2.4,0.00075,0.0,0.13188]
[1777308535021,59.45,76622.9,2.4,0.00075,0.0,0.1326]
[1777308540054,59.45,76635.14,2.4,0.00076,0.0,0.13433]
[1777308545753,59.45,76634.11,2.4,0.00076,0.0,0.13418]
[1777308555161,59.45,76622.24,2.4,0.00075,0.0,0.13251]
[1777308560197,59.45,76620.01,2.4,0.00075,0.0,0.1322]
[1777308565232,59.45,76622.29,2.4,0.00075,0.0,0.13252]
[1777308570268,59.45,76620.98,2.4,0.00075,0.0,0.13234]
[1777308575303,59.45,76622.81,2.4,0.00075,0.0,0.13228]
[1777308580339,59.45,76619.61,2.4,0.00075,0.0,0.13183]
[1777308585374,59.45,76615.61,2.4,0.00074,0.0,0.13127]
[1777308590409,59.45,76607.24,2.4,0.00074,0.0,0.13012]
[1777308595444,59.45,76610.51,2.4,0.00074,0.0,0.13057]
[1777308600482,59.45,76610.26,2.4,0.00074,0.0,0.13053]
[1777308605517,59.45,76611.03,2.4,0.00074,0.0,0.13064]
[1777308610552,59.45,76614.78,2.4,0.00074,0.0,0.13116]
[1777308615587,59.45,76613.87,2.4,0.00074,0.0,0.13103]
[1777308620623,59.45,76612.21,2.4,0.00074,0.0,0.1308]
[1777308625658,59.45,76613.14,2.4,0.00074,0.0,0.13093]
[1777308630693,59.45,76608.66,2.4,0.00074,0.0,0.13031]
[1777308635728,59.45,76616.3,2.4,0.00074,0.0,0.13106]
[1777308640763,59.45,76617.63,2.4,0.00074,0.0,0.13124]
[1777308645799,59.45,76628.44,2.4,0.00075,0.0,0.13275]
[1777308650835,59.45,76642.29,2.4,0.00076,0.0,0.1347]
[1777308655870,59.45,76641.62,2.4,0.00076,0.0,0.13461]
[1777308660904,59.45,76637.13,2.4,0.00076,0.0,0.13397]
[1777308665905,59.45,76638.93,2.4,0.00076,0.0,0.13422]
[1777308671066,59.45,76643.67,2.4,0.00077,0.0,0.1349]
[1777308677064,59.45,76638.79,2.4,0.00076,0.0,0.1342]
[1777308680541,59.45,76623.31,2.4,0.00075,0.0,0.13203]
[1777308688100,59.45,76613.68,2.4,0.00074,0.0,0.13069]
[1777308693135,59.45,76611.73,2.4,0.00074,0.0,0.13011]
[1777308698170,59.45,76615.71,2.4,0.00074,0.0,0.13066]
[1777308703205,59.45,76616.54,2.4,0.00074,0.0,0.13078]
[1777308708240,59.45,76616.53,2.4,0.00074,0.0,0.13078]
[1777308713274,59.45,76616.04,2.4,0.00074,0.0,0.13071]
[1777308718310,59.45,76628.23,2.4,0.00075,0.0,0.1324]
[1777308723345,59.45,76643.9,2.4,0.00076,0.0,0.13461]
[1777308727373,59.45,76663.21,2.4,0.00078,0.0,0.13737]
[1777308732408,59.45,76662.54,2.4,0.00078,0.0,0.13728]
[1777308737443,59.45,76656.05,2.4,0.00077,0.0,0.13634]
[1777308742479,59.45,76650.45,2.4,0.00077,0.0,0.13554]
[1777308747513,59.45,76656.0,2.4,0.00077,0.0,0.13633]
[1777308752549,59.45,76660.68,2.4,0.00078,0.0,0.13668]
[1777308757584,59.45,76666.53,2.4,0.00078,0.0,0.13753]
[1777308761612,59.45,76683.56,2.4,0.0008,0.0,0.14001]
[1777308766647,59.45,76676.75,2.4,0.00079,0.0,0.13901]
[1777308771682,59.45,76670.25,2.4,0.00078,0.0,0.13807]
[1777308776717,59.45,76665.48,2.4,0.00078,0.0,0.13737]
[1777308781752,59.45,76653.6,2.4,0.00077,0.0,0.13567]
[1777308787794,59.45,76655.28,2.4,0.00077,0.0,0.13591]
[1777308792829,59.45,76653.01,2.4,0.00077,0.0,0.13558]
[1777308797864,59.45,76659.54,2.4,0.00078,0.0,0.13652]
[1777308802904,59.45,76668.27,2.4,0.00078,0.0,0.13778]
[1777308807938,59.45,76670.5,2.4,0.00079,0.0,0.1381]
[1777308812973,59.45,76674.29,2.4,0.00079,0.0,0.13832]
[1777308818011,59.45,76675.72,2.4,0.00079,0.0,0.13853]
[1777308823046,59.45,76676.66,2.4,0.00079,0.0,0.13867]
[1777308828081,59.45,76673.4,2.4,0.00079,0.0,0.1382]
[1777308833116,59.45,76672.39,2.4,0.00078,0.0,0.13805]
[1777308838151,59.45,76681.9,2.4,0.00079,0.0,0.13943]
[1777308843186,59.45,76682.77,2.4,0.00079,0.0,0.13956]
[1777308848221,59.45,76676.9,2.4,0.00079,0.0,0.1387]
[1777308853256,59.45,76676.03,2.4,0.00079,0.0,0.13858]
[1777308857285,59.45,76657.7,2.4,0.00077,0.0,0.13593]
[1777308862320,59.45,76656.89,2.4,0.00077,0.0,0.13582]
[1777308867354,59.45,76657.52,2.4,0.00077,0.0,0.13591]
[1777308868740,59.45,76657.52,2.4,0.00077,0.0,0.13591]
[1777308874415,59.45,76670.85,2.4,0.00078,0.0,0.1375]
[1777308879450,59.45,76675.84,2.4,0.00079,0.0,0.13822]
[1777308885492,59.45,76673.9,2.4,0.00078,0.0,0.13794]
[1777308889520,59.45,76658.59,2.4,0.00077,0.0,0.13574]
[1777308895562,59.45,76660.37,2.4,0.00077,0.0,0.13599]
[1777308900597,59.45,76660.98,2.4,0.00077,0.0,0.13608]
[1777308905632,59.45,76657.76,2.4,0.00077,0.0,0.13562]
[1777308910667,59.45,76658.29,2.4,0.00077,0.0,0.13569]
[1777308915493,59.45,76660.29,2.4,0.00077,0.0,0.13598]
[1777308920737,59.45,76662.83,2.4,0.00077,0.0,0.13634]
[1777308924765,59.45,76680.01,2.4,0.00079,0.0,0.13883]
[1777308929801,59.45,76680.59,2.4,0.00079,0.0,0.13891]
[1777308934837,59.45,76680.27,2.4,0.00079,0.0,0.13854]
[1777308939872,59.45,76673.96,2.4,0.00078,0.0,0.13762]
[1777308944907,59.45,76677.97,2.4,0.00079,0.0,0.1382]
[1777308949942,59.45,76677.43,2.4,0.00079,0.0,0.13813]
[1777308954977,59.45,76677.15,2.4,0.00079,0.0,0.13808]
[1777308960017,59.45,76681.6,2.4,0.00079,0.0,0.13873]
[1777308965049,59.45,76682.03,2.4,0.00079,0.0,0.13879]
[1777308970084,59.45,76684.91,2.4,0.00079,0.0,0.13922]
[1777308976126,59.45,76684.92,2.4,0.00079,0.0,0.13922]
[1777308981161,59.45,76677.93,2.4,0.00079,0.0,0.1382]
[1777308986196,59.45,76677.88,2.4,0.00079,0.0,0.13819]
[1777308991231,59.45,76671.25,2.4,0.00078,0.0,0.1369]
[1777308996266,59.45,76664.15,2.4,0.00077,0.0,0.13589]
[1777309002308,59.45,76664.38,2.4,0.00077,0.0,0.13592]
[1777309007344,59.45,76658.85,2.4,0.00077,0.0,0.13513]
[1777309012379,59.45,76658.3,2.4,0.00077,0.0,0.13505]
[1777309017414,59.45,76657.83,2.4,0.00077,0.0,0.13498]
[1777309022449,59.45,76658.11,2.4,0.00077,0.0,0.13502]
[1777309026486,59.45,76639.53,2.4,0.00075,0.0,0.1324]
[1777309031518,59.45,76626.52,2.4,0.00074,0.0,0.13059]
[1777309036553,59.45,76613.35,2.4,0.00073,0.0,0.12878]
[1777309040583,59.45,76590.45,2.4,0.00071,0.0,0.12569]
[1777309045618,59.45,76589.25,2.4,0.00071,0.0,0.12553]
[1777309048576,59.45,76591.18,2.4,0.00071,0.0,0.12579]
[1777309053694,59.45,76587.64,2.4,0.00071,0.0,0.12502]
[1777309060199,59.45,76588.26,2.4,0.00071,0.0,0.1251]
[1777309065758,59.45,76589.03,2.4,0.00071,0.0,0.1252]
[1777309070794,59.45,76583.79,2.4,0.0007,0.0,0.1245]
[1777309075831,59.45,76572.93,2.4,0.00069,0.0,0.12307]
[1777309079859,59.45,76556.9,2.4,0.00068,0.0,0.12099]
[1777309084894,59.45,76555.09,2.4,0.00068,0.0,0.12076]
[1777309089929,59.45,76553.45,2.4,0.00068,0.0,0.12054]
[1777309094964,59.45,76556.22,2.4,0.00068,0.0,0.1209]
[1777309098992,59.45,76573.27,2.4,0.00069,0.0,0.12312]
[1777309104027,59.45,76589.09,2.4,0.00071,0.0,0.12521]
[1777309109062,59.45,76578.94,2.4,0.0007,0.0,0.12386]
[1777309114106,59.45,76583.57,2.4,0.0007,0.0,0.12417]
[1777309119141,59.45,76586.16,2.4,0.0007,0.0,0.12452]
[1777309124177,59.45,76589.26,2.4,0.00071,0.0,0.12493]
[1777309129212,59.45,76592.89,2.4,0.00071,0.0,0.12541]
[1777309134247,59.45,76590.91,2.4,0.00071,0.0,0.12515]
[1777309139283,59.45,76591.4,2.4,0.00071,0.0,0.12521]
[1777309144317,59.45,76595.99,2.4,0.00071,0.0,0.12583]
[1777309149355,59.45,76609.5,2.4,0.00072,0.0,0.12764]
[1777309154390,59.45,76622.79,2.4,0.00073,0.0,0.12946]
[1777309159425,59.45,76617.37,2.4,0.00073,0.0,0.12871]
[1777309164460,59.45,76611.85,2.4,0.00072,0.0,0.12796]
[1777309169495,59.45,76614.69,2.4,0.00073,0.0,0.12835]
[1777309173523,59.45,76602.11,2.4,0.00071,0.0,0.12634]
[1777309178558,59.45,76597.48,2.4,0.00071,0.0,0.12572]
[1777309183593,59.45,76597.2,2.4,0.00071,0.0,0.12568]
[1777309188628,59.45,76603.51,2.4,0.00072,0.0,0.12653]
[1777309193663,59.45,76602.6,2.4,0.00072,0.0,0.12641]
[1777309198698,59.45,76614.77,2.4,0.00072,0.0,0.12805]
[1777309202730,59.45,76634.5,2.4,0.00074,0.0,0.13076]
[1777309207766,59.45,76635.1,2.4,0.00074,0.0,0.13084]
[1777309212801,59.45,76642.83,2.4,0.00075,0.0,0.13191]
[1777309217836,59.45,76641.18,2.4,0.00075,0.0,0.13168]
[1777309222871,59.45,76652.99,2.4,0.00076,0.0,0.13334]
[1777309227908,59.45,76663.01,2.4,0.00077,0.0,0.13476]
[1777309232943,59.45,76679.35,2.4,0.00078,0.0,0.13677]
[1777309237978,59.45,76690.24,2.4,0.00079,0.0,0.13835]
[1777309242006,59.45,76705.59,2.4,0.0008,0.0,0.1406]
[1777309245027,59.45,76725.32,2.4,0.00082,0.0,0.14354]
[1777309250062,59.45,76730.78,2.4,0.00082,0.0,0.14436]
[1777309253084,59.45,76713.07,2.4,0.00081,0.0,0.14171]
[1777309256105,59.45,76697.59,2.4,0.00079,0.0,0.13942]
[1777309261139,59.45,76697.28,2.4,0.00079,0.0,0.13938]
[1777309266175,59.45,76695.72,2.4,0.00079,0.0,0.13915]
[1777309272218,59.45,76690.4,2.4,0.00079,0.0,0.13837]
[1777309276246,59.45,76675.49,2.4,0.00077,0.0,0.13621]
[1777309281281,59.45,76686.37,2.4,0.00078,0.0,0.13778]
[1777309285310,59.45,76704.87,2.4,0.0008,0.0,0.14049]
[1777309290345,59.45,76716.52,2.4,0.00081,0.0,0.14222]
[1777309295380,59.45,76707.16,2.4,0.0008,0.0,0.1405]
[1777309300417,59.45,76718.83,2.4,0.00081,0.0,0.14223]
[1777309305452,59.45,76719.97,2.4,0.00081,0.0,0.1424]
[1777309310487,59.45,76717.83,2.4,0.00081,0.0,0.14208]
[1777309315522,59.45,76718.4,2.4,0.00081,0.0,0.14216]
[1777309320556,59.45,76709.17,2.4,0.0008,0.0,0.14079]
[1777309325592,59.45,76702.62,2.4,0.0008,0.0,0.13983]
[1777309330626,59.45,76713.4,2.4,0.00081,0.0,0.14142]
[1777309335662,59.45,76714.27,2.4,0.00081,0.0,0.14155]
[1777309340336,59.45,76713.56,2.4,0.00081,0.0,0.14144]
[1777309342711,59.45,76697.57,2.4,0.00079,0.0,0.13909]
[1777309348064,59.45,76697.78,2.4,0.00079,0.0,0.13912]
[1777309351029,59.45,76694.74,2.4,0.00079,0.0,0.13867]
[1777309356223,59.45,76696.1,2.4,0.00079,0.0,0.13854]
[1777309361843,59.45,76703.76,2.4,0.0008,0.0,0.13966]
[1777309366879,59.45,76718.52,2.4,0.00081,0.0,0.14185]
[1777309371914,59.45,76723.12,2.4,0.00081,0.0,0.14253]
[1777309374935,59.45,76706.77,2.4,0.0008,0.0,0.14011]
[1777309379971,59.45,76708.22,2.4,0.0008,0.0,0.14032]
[1777309385007,59.45,76714.36,2.4,0.00081,0.0,0.14123]
[1777309390041,59.45,76708.54,2.4,0.0008,0.0,0.14037]
[1777309395076,59.45,76710.26,2.4,0.0008,0.0,0.14062]
[1777309400111,59.45,76720.21,2.4,0.00081,0.0,0.1421]
[1777309405146,59.45,76719.03,2.4,0.00081,0.0,0.14192]
[1777309410181,59.45,76720.09,2.4,0.00081,0.0,0.14208]
[1777309415216,59.45,76722.45,2.4,0.00081,0.0,0.1421]
[1777309420252,59.45,76720.05,2.4,0.00081,0.0,0.14174]
[1777309425286,59.45,76719.61,2.4,0.00081,0.0,0.14167]
[1777309430322,59.45,76718.28,2.4,0.00081,0.0,0.14147]
[1777309435357,59.45,76731.96,2.4,0.00082,0.0,0.14352]
[1777309440393,59.45,76751.27,2.4,0.00084,0.0,0.14645]
[1777309445429,59.45,76756.15,2.4,0.00084,0.0,0.1472]
[1777309450464,59.45,76756.74,2.4,0.00084,0.0,0.14729]
[1777309455500,59.45,76766.92,2.4,0.00085,0.0,0.14887]
[1777309460541,59.45,76783.21,2.4,0.00087,0.0,0.15142]
[1777309465575,59.45,76787.71,2.4,0.00087,0.0,0.15213]
[1777309470611,59.45,76786.61,2.4,0.00087,0.0,0.15195]
[1777309475722,59.45,76787.19,2.4,0.00087,0.0,0.15169]
[1777309480683,59.45,76767.23,2.4,0.00085,0.0,0.14856]
[1777309485718,59.45,76769.32,2.4,0.00085,0.0,0.14889]
[1777309490762,59.45,76774.31,2.4,0.00086,0.0,0.14967]
[1777309495797,59.45,76780.51,2.4,0.00086,0.0,0.15064]
[1777309500832,59.45,76775.68,2.4,0.00086,0.0,0.14988]
[1777309505867,59.45,76779.11,2.4,0.00086,0.0,0.15042]
[1777309510902,59.45,76784.17,2.4,0.00087,0.0,0.15121]
[1777309515937,59.45,76778.65,2.4,0.00086,0.0,0.15035]
[1777309520972,59.45,76778.3,2.4,0.00086,0.0,0.15029]
[1777309526006,59.45,76776.86,2.4,0.00086,0.0,0.15007]
[1777309531043,59.45,76773.79,2.4,0.00086,0.0,0.14924]
[1777309536078,59.45,76771.39,2.4,0.00085,0.0,0.14886]
[1777309541112,59.45,76761.92,2.4,0.00084,0.0,0.1474]
[1777309546149,59.45,76752.17,2.4,0.00083,0.0,0.1459]
[1777309551184,59.45,76747.97,2.4,0.00083,0.0,0.14526]
[1777309557226,59.45,76748.02,2.4,0.00083,0.0,0.14527]
[1777309562261,59.45,76748.0,2.4,0.00083,0.0,0.14526]
[1777309567295,59.45,76748.52,2.4,0.00083,0.0,0.14534]
[1777309572331,59.45,76748.44,2.4,0.00083,0.0,0.14533]
[1777309577366,59.45,76747.94,2.4,0.00083,0.0,0.14526]
[1777309582401,59.45,76745.0,2.4,0.00083,0.0,0.14481]
[1777309587436,59.45,76731.73,2.4,0.00082,0.0,0.14281]
[1777309592471,59.45,76729.03,2.4,0.00081,0.0,0.14207]
[1777309597615,59.45,76727.64,2.4,0.00081,0.0,0.14186]
[1777309600301,59.45,76708.41,2.4,0.00079,0.0,0.13902]
[1777309603292,59.45,76704.64,2.4,0.00079,0.0,0.13847]
[1777309608584,59.45,76713.11,2.4,0.0008,0.0,0.13971]
[1777309613619,59.45,76717.5,2.4,0.0008,0.0,0.14036]
[1777309617230,59.45,76716.76,2.4,0.0008,0.0,0.14025]
[1777309622682,59.45,76717.1,2.4,0.0008,0.0,0.1403]
[1777309627725,59.45,76726.18,2.4,0.00081,0.0,0.14164]
[1777309632755,59.45,76732.72,2.4,0.00081,0.0,0.14262]
[1777309637790,59.45,76733.06,2.4,0.00082,0.0,0.14267]
[1777309642825,59.45,76726.15,2.4,0.00081,0.0,0.14164]
[1777309647863,59.45,76726.38,2.4,0.00081,0.0,0.14167]
[1777309652898,59.45,76727.35,2.4,0.00081,0.0,0.14148]
[1777309657933,59.45,76734.02,2.4,0.00081,0.0,0.14248]
[1777309662968,59.45,76727.66,2.4,0.00081,0.0,0.14153]
[1777309668008,59.45,76720.52,2.4,0.0008,0.0,0.14047]
[1777309674068,59.45,76722.13,2.4,0.0008,0.0,0.14071]
[1777309679102,59.45,76720.23,2.4,0.0008,0.0,0.14043]
[1777309684137,59.45,76713.77,2.4,0.0008,0.0,0.13947]
[1777309689171,59.45,76711.64,2.4,0.00079,0.0,0.13916]
[1777309694207,59.45,76711.52,2.4,0.00079,0.0,0.13914]
[1777309699242,59.45,76715.04,2.4,0.0008,0.0,0.13966]
[1777309704277,59.45,76713.37,2.4,0.0008,0.0,0.13942]
[1777309709312,59.45,76715.65,2.4,0.0008,0.0,0.13975]
[1777309714346,59.45,76729.72,2.4,0.00081,0.0,0.1415]
[1777309719382,59.45,76732.07,2.4,0.00081,0.0,0.14185]
[1777309724417,59.45,76730.32,2.4,0.00081,0.0,0.14159]
[1777309729452,59.45,76720.87,2.4,0.0008,0.0,0.14019]
[1777309731467,59.45,76700.11,2.4,0.00078,0.0,0.13715]
[1777309733481,59.45,76682.53,2.4,0.00077,0.0,0.13463]
[1777309738516,59.45,76681.93,2.4,0.00077,0.0,0.13455]
[1777309743554,59.45,76668.93,2.4,0.00075,0.0,0.13271]
[1777309748590,59.45,76665.05,2.4,0.00075,0.0,0.13217]
[1777309753625,59.45,76649.96,2.4,0.00074,0.0,0.13007]
[1777309758660,59.45,76647.37,2.4,0.00074,0.0,0.12971]
[1777309763696,59.45,76651.57,2.4,0.00074,0.0,0.13029]
[1777309768730,59.45,76649.51,2.4,0.00074,0.0,0.13001]
[1777309773766,59.45,76648.99,2.4,0.00074,0.0,0.12962]
[1777309778801,59.45,76655.1,2.4,0.00074,0.0,0.13047]
[1777309783835,59.45,76653.93,2.4,0.00074,0.0,0.13031]
[1777309788871,59.45,76673.41,2.4,0.00076,0.0,0.13302]
[1777309793906,59.45,76681.74,2.4,0.00076,0.0,0.1342]
[1777309798940,59.45,76689.48,2.4,0.00077,0.0,0.1353]
[1777309803978,59.45,76676.23,2.4,0.00076,0.0,0.13342]
[1777309809014,59.45,76671.38,2.4,0.00075,0.0,0.13274]
[1777309814051,59.45,76658.6,2.4,0.00074,0.0,0.13095]
[1777309819086,59.45,76665.07,2.4,0.00075,0.0,0.13185]
[1777309824121,59.45,76660.46,2.4,0.00075,0.0,0.13121]
[1777309829157,59.45,76661.33,2.4,0.00075,0.0,0.13133]
[1777309834192,59.45,76660.76,2.4,0.00074,0.0,0.13094]
[1777309839227,59.45,76660.76,2.4,0.00074,0.0,0.13094]
[1777309844262,59.45,76659.9,2.4,0.00074,0.0,0.13082]
[1777309849297,59.45,76651.48,2.4,0.00074,0.0,0.12965]
[1777309854332,59.45,76651.03,2.4,0.00074,0.0,0.12959]
[1777309859367,59.45,76650.84,2.4,0.00074,0.0,0.12957]
[1777309864422,59.45,76643.47,2.4,0.00073,0.0,0.12856]
[1777309869449,59.45,76658.01,2.4,0.00074,0.0,0.13056]
[1777309874483,59.45,76663.24,2.4,0.00075,0.0,0.13128]
[1777309879519,59.45,76671.31,2.4,0.00075,0.0,0.13241]
[1777309881534,59.45,76698.87,2.4,0.00078,0.0,0.13632]
[1777309886571,59.45,76699.09,2.4,0.00078,0.0,0.13635]
[1777309891606,59.45,76691.03,2.4,0.00077,0.0,0.13488]
[1777309896641,59.45,76694.67,2.4,0.00077,0.0,0.1354]
[1777309901676,59.45,76711.73,2.4,0.00079,0.0,0.13785]
[1777309906711,59.45,76708.62,2.4,0.00078,0.0,0.1374]
[1777309911746,59.45,76710.07,2.4,0.00079,0.0,0.13761]
[1777309916781,59.45,76708.95,2.4,0.00078,0.0,0.13745]
[1777309921816,59.45,76706.22,2.4,0.00078,0.0,0.13706]
[1777309926851,59.45,76707.53,2.4,0.00078,0.0,0.13725]
[1777309931887,59.45,76703.71,2.4,0.00078,0.0,0.13669]
[1777309937929,59.45,76712.08,2.4,0.00079,0.0,0.13791]
[1777309942964,59.45,76713.68,2.4,0.00079,0.0,0.13814]
[1777309948000,59.45,76716.04,2.4,0.00079,0.0,0.13848]
[1777309953035,59.45,76726.81,2.4,0.0008,0.0,0.13973]
[1777309958070,59.45,76725.54,2.4,0.0008,0.0,0.13954]
[1777309963106,59.45,76738.01,2.4,0.00081,0.0,0.14139]
[1777309968141,59.45,76742.11,2.4,0.00081,0.0,0.142]
[1777309973175,59.45,76742.68,2.4,0.00081,0.0,0.14208]
[1777309978211,59.45,76734.34,2.4,0.0008,0.0,0.14084]
[1777309983248,59.45,76725.82,2.4,0.0008,0.0,0.13958]
[1777309988282,59.45,76722.61,2.4,0.00079,0.0,0.13911]
[1777309993318,59.45,76719.13,2.4,0.00079,0.0,0.1386]
[1777309998353,59.45,76718.97,2.4,0.00079,0.0,0.13858]
[1777310004395,59.45,76719.24,2.4,0.00079,0.0,0.13862]
[1777310009431,59.45,76720.21,2.4,0.00079,0.0,0.13876]
[1777310014466,59.45,76719.71,2.4,0.00079,0.0,0.13836]
[1777310019501,59.45,76705.73,2.4,0.00078,0.0,0.13633]
[1777310024537,59.45,76710.64,2.4,0.00078,0.0,0.13704]
[1777310029572,59.45,76711.2,2.4,0.00078,0.0,0.13712]
[1777310034607,59.45,76711.61,2.4,0.00078,0.0,0.13718]
[1777310039642,59.45,76711.89,2.4,0.00078,0.0,0.13722]
[1777310044677,59.45,76711.01,2.4,0.00078,0.0,0.13709]
[1777310049713,59.45,76714.3,2.4,0.00079,0.0,0.13757]
[1777310054748,59.45,76712.05,2.4,0.00078,0.0,0.13724]
[1777310059782,59.45,76712.36,2.4,0.00078,0.0,0.13729]
[1777310064818,59.45,76712.95,2.4,0.00078,0.0,0.13737]
[1777310069853,59.45,76709.19,2.4,0.00078,0.0,0.13683]
[1777310074889,59.45,76709.13,2.4,0.00078,0.0,0.13649]
[1777310082945,59.45,76710.76,2.4,0.00078,0.0,0.13673]
[1777310087979,59.45,76703.23,2.4,0.00077,0.0,0.13565]
[1777310093016,59.45,76696.55,2.4,0.00077,0.0,0.13469]
[1777310098051,59.45,76699.27,2.4,0.00077,0.0,0.13508]
[1777310102080,59.45,76715.9,2.4,0.00078,0.0,0.13747]
[1777310107114,59.45,76708.73,2.4,0.00078,0.0,0.13644]
[1777310112149,59.45,76701.22,2.4,0.00077,0.0,0.13536]
[1777310117184,59.45,76698.73,2.4,0.00077,0.0,0.135]
[1777310122219,59.45,76701.31,2.4,0.00077,0.0,0.13537]
[1777310127256,59.45,76696.46,2.4,0.00077,0.0,0.13468]
[1777310133298,59.45,76696.62,2.4,0.00077,0.0,0.13438]
[1777310138333,59.45,76696.74,2.4,0.00077,0.0,0.1344]
[1777310143368,59.45,76697.01,2.4,0.00077,0.0,0.13443]
[1777310148404,59.45,76696.22,2.4,0.00077,0.0,0.13432]
[1777310153439,59.45,76689.62,2.4,0.00076,0.0,0.13339]
[1777310158473,59.45,76691.09,2.4,0.00076,0.0,0.13359]
[1777310163509,59.45,76693.78,2.4,0.00076,0.0,0.13398]
[1777310168544,59.45,76698.42,2.4,0.00077,0.0,0.13464]
[1777310173579,59.45,76698.46,2.4,0.00077,0.0,0.13464]
[1777310178614,59.45,76696.16,2.4,0.00077,0.0,0.13431]
[1777310183652,59.45,76702.09,2.4,0.00077,0.0,0.13516]
[1777310188688,59.45,76701.59,2.4,0.00077,0.0,0.13509]
[1777310193723,59.45,76705.24,2.4,0.00077,0.0,0.13528]
[1777310198758,59.45,76704.27,2.4,0.00077,0.0,0.13515]
[1777310203793,59.45,76704.46,2.4,0.00077,0.0,0.13517]
[1777310208828,59.45,76711.76,2.4,0.00078,0.0,0.13622]
[1777310211849,59.45,76728.59,2.4,0.00079,0.0,0.13866]
[1777310216884,59.45,76727.87,2.4,0.00079,0.0,0.13856]
[1777310221919,59.45,76726.46,2.4,0.00079,0.0,0.13835]
[1777310226954,59.45,76730.65,2.4,0.00079,0.0,0.13896]
[1777310232060,59.45,76737.88,2.4,0.0008,0.0,0.14003]
[1777310238036,59.45,76750.01,2.4,0.00081,0.0,0.14183]
[1777310243070,59.45,76758.26,2.4,0.00082,0.0,0.14306]
[1777310248106,59.45,76758.78,2.4,0.00082,0.0,0.14314]
[1777310253141,59.45,76758.9,2.4,0.00082,0.0,0.14282]
[1777310258176,59.45,76752.78,2.4,0.00081,0.0,0.1419]
[1777310263210,59.45,76743.51,2.4,0.0008,0.0,0.14052]
[1777310268246,59.45,76743.68,2.4,0.0008,0.0,0.14055]
[1777310273281,59.45,76742.59,2.4,0.0008,0.0,0.14039]
[1777310279326,59.45,76745.44,2.4,0.00081,0.0,0.14081]
[1777310284361,59.45,76742.61,2.4,0.0008,0.0,0.14039]
[1777310289395,59.45,76740.38,2.4,0.0008,0.0,0.14006]
[1777310294431,59.45,76725.61,2.4,0.00079,0.0,0.1379]
[1777310297452,59.45,76710.76,2.4,0.00077,0.0,0.13575]
[1777310302487,59.45,76700.26,2.4,0.00077,0.0,0.13425]
[1777310307524,59.45,76683.27,2.4,0.00075,0.0,0.13186]
[1777310310545,59.45,76666.8,2.4,0.00074,0.0,0.12957]
[1777310315584,59.45,76650.59,2.4,0.00072,0.0,0.12705]
[1777310320621,59.45,76640.94,2.4,0.00071,0.0,0.12575]
[1777310325656,59.45,76639.79,2.4,0.00071,0.0,0.12559]
[1777310330691,59.45,76638.43,2.4,0.00071,0.0,0.12541]
[1777310335726,59.45,76644.05,2.4,0.00072,0.0,0.12616]
[1777310340761,59.45,76654.26,2.4,0.00072,0.0,0.12754]
[1777310345796,59.45,76656.56,2.4,0.00073,0.0,0.12786]
[1777310350832,59.45,76668.36,2.4,0.00074,0.0,0.12947]
[1777310355867,59.45,76661.93,2.4,0.00073,0.0,0.12859]
[1777310360902,59.45,76664.13,2.4,0.00073,0.0,0.12889]
[1777310366945,59.45,76664.68,2.4,0.00073,0.0,0.12897]
[1777310371980,59.45,76667.64,2.4,0.00073,0.0,0.12906]
[1777310377014,59.45,76665.67,2.4,0.00073,0.0,0.12879]
[1777310382050,59.45,76665.93,2.4,0.00073,0.0,0.12883]
[1777310387085,59.45,76665.83,2.4,0.00073,0.0,0.12881]
[1777310392120,59.45,76665.87,2.4,0.00073,0.0,0.12882]
[1777310397156,59.45,76674.32,2.4,0.00074,0.0,0.12998]
[1777310402191,59.45,76675.99,2.4,0.00074,0.0,0.13021]
[1777310407226,59.45,76679.76,2.4,0.00074,0.0,0.13073]
[1777310412262,59.45,76677.15,2.4,0.00074,0.0,0.13037]
[1777310417297,59.45,76667.71,2.4,0.00073,0.0,0.12907]
[1777310422332,59.45,76661.66,2.4,0.00073,0.0,0.12824]
[1777310427367,59.45,76660.98,2.4,0.00073,0.0,0.12815]
[1777310432402,59.45,76660.77,2.4,0.00073,0.0,0.12781]
[1777310437437,59.45,76647.23,2.4,0.00072,0.0,0.12598]
[1777310442472,59.45,76645.68,2.4,0.00071,0.0,0.12577]
[1777310447507,59.45,76635.91,2.4,0.00071,0.0,0.12447]
[1777310452544,59.45,76634.99,2.4,0.00071,0.0,0.12434]
[1777310457584,59.45,76635.59,2.4,0.00071,0.0,0.12442]
[1777310462619,59.45,76645.03,2.4,0.00071,0.0,0.12568]
[1777310467654,59.45,76646.51,2.4,0.00071,0.0,0.12588]
[1777310472689,59.45,76653.14,2.4,0.00072,0.0,0.12677]
[1777310477724,59.45,76647.48,2.4,0.00072,0.0,0.12601]
[1777310482759,59.45,76652.18,2.4,0.00072,0.0,0.12664]
[1777310487795,59.45,76655.3,2.4,0.00072,0.0,0.12707]
[1777310492830,59.45,76647.35,2.4,0.00071,0.0,0.12569]
[1777310498872,59.45,76644.96,2.4,0.00071,0.0,0.12537]
[1777310503906,59.45,76645.59,2.4,0.00071,0.0,0.12545]
[1777310508941,59.45,76644.86,2.4,0.00071,0.0,0.12535]
[1777310513977,59.45,76645.38,2.4,0.00071,0.0,0.12542]
[1777310519011,59.45,76653.9,2.4,0.00072,0.0,0.12657]
[1777310524047,59.45,76652.41,2.4,0.00072,0.0,0.12637]
[1777310529082,59.45,76651.79,2.4,0.00072,0.0,0.12628]
[1777310532103,59.45,76669.49,2.4,0.00073,0.0,0.12869]
[1777310537138,59.45,76676.59,2.4,0.00074,0.0,0.12966]
[1777310542173,59.45,76676.74,2.4,0.00074,0.0,0.12968]
[1777310548215,59.45,76676.36,2.4,0.00074,0.0,0.12963]
[1777310553250,59.45,76677.45,2.4,0.00074,0.0,0.12947]
[1777310558286,59.45,76670.01,2.4,0.00073,0.0,0.12845]
[1777310563321,59.45,76674.65,2.4,0.00073,0.0,0.12908]
[1777310568355,59.45,76676.29,2.4,0.00074,0.0,0.12931]
[1777310573391,59.45,76683.25,2.4,0.00074,0.0,0.13027]
[1777310578426,59.45,76682.57,2.4,0.00074,0.0,0.13017]
[1777310583461,59.45,76682.31,2.4,0.00074,0.0,0.13014]
[1777310588495,59.45,76670.16,2.4,0.00073,0.0,0.12847]
[1777310593531,59.45,76680.99,2.4,0.00074,0.0,0.12996]
[1777310595435,59.45,76680.74,2.4,0.00074,0.0,0.12992]
[1777310595571,59.45,76705.67,2.4,0.00076,0.0,0.13341]
[1777310596753,59.45,76752.03,2.4,0.0008,0.0,0.14011]
[1777310602378,59.45,76753.96,2.4,0.0008,0.0,0.14039]
[1777310605326,59.45,76747.58,2.4,0.0008,0.0,0.13945]
[1777310609665,59.45,76718.31,2.4,0.00077,0.0,0.1352]
[1777310614702,59.45,76714.56,2.4,0.00077,0.0,0.13434]
[1777310615609,59.45,76714.56,2.4,0.00077,0.0,0.13434]
[1777310620744,59.45,76708.26,2.4,0.00076,0.0,0.13345]
[1777310625779,59.45,76718.69,2.4,0.00077,0.0,0.13493]
[1777310630813,59.45,76722.06,2.4,0.00077,0.0,0.13542]
[1777310632829,59.45,76743.02,2.4,0.00079,0.0,0.13845]
[1777310637864,59.45,76748.42,2.4,0.0008,0.0,0.13924]
[1777310642899,59.45,76756.21,2.4,0.0008,0.0,0.14039]
[1777310647935,59.45,76768.76,2.4,0.00082,0.0,0.14226]
[1777310653193,59.45,76766.66,2.4,0.00081,0.0,0.14195]
[1777310656006,59.45,76785.96,2.4,0.00083,0.0,0.14486]
[1777310660946,59.45,76788.07,2.4,0.00083,0.0,0.14518]
[1777310662207,59.45,76803.21,2.4,0.00085,0.0,0.1475]
[1777310668101,59.45,76804.32,2.4,0.00085,0.0,0.14767]
[1777310673981,59.45,76800.1,2.4,0.00084,0.0,0.14667]
[1777310683205,59.45,76783.51,2.4,0.00083,0.0,0.14414]
[1777310688241,59.45,76781.99,2.4,0.00083,0.0,0.14391]
[1777310693276,59.45,76775.14,2.4,0.00082,0.0,0.14288]
[1777310698311,59.45,76772.77,2.4,0.00082,0.0,0.14252]
[1777310703347,59.45,76771.86,2.4,0.00082,0.0,0.14238]
[1777310708381,59.45,76764.49,2.4,0.00081,0.0,0.14128]
[1777310711402,59.45,76780.89,2.4,0.00082,0.0,0.14374]
[1777310716437,59.45,76787.75,2.4,0.00083,0.0,0.14478]
[1777310721472,59.45,76790.43,2.4,0.00083,0.0,0.14519]
[1777310726506,59.45,76795.91,2.4,0.00084,0.0,0.14603]
[1777310731542,59.45,76798.8,2.4,0.00084,0.0,0.14613]
[1777310733557,59.45,76826.04,2.4,0.00087,0.0,0.15036]
[1777310734564,59.45,76842.13,2.4,0.00088,0.0,0.15291]
[1777310736367,59.45,76841.01,2.4,0.00088,0.0,0.15273]
[1777310741613,59.45,76833.1,2.4,0.00087,0.0,0.15147]
[1777310746648,59.45,76842.61,2.4,0.00088,0.0,0.15299]
[1777310750583,59.45,76841.49,2.4,0.00088,0.0,0.15281]
[1777310755712,59.45,76832.49,2.4,0.00087,0.0,0.15138]
[1777310760747,59.45,76838.34,2.4,0.00088,0.0,0.15231]
[1777310763768,59.45,76860.3,2.4,0.0009,0.0,0.15584]
[1777310768803,59.45,76858.23,2.4,0.0009,0.0,0.1555]
[1777310773838,59.45,76856.25,2.4,0.0009,0.0,0.15518]
[1777310778873,59.45,76868.3,2.4,0.00091,0.0,0.15714]
[1777310783908,59.45,76869.48,2.4,0.00091,0.0,0.15734]
[1777310788945,59.45,76870.84,2.4,0.00091,0.0,0.15756]
[1777310793980,59.45,76875.53,2.4,0.00091,0.0,0.15796]
[1777310798008,59.45,76854.1,2.4,0.00089,0.0,0.15447]
[1777310803042,59.45,76841.51,2.4,0.00088,0.0,0.15245]
[1777310808078,59.45,76858.25,2.4,0.0009,0.0,0.15514]
[1777310813113,59.45,76857.94,2.4,0.0009,0.0,0.15509]
[1777310818147,59.45,76860.12,2.4,0.0009,0.0,0.15544]
[1777310823183,59.45,76861.21,2.4,0.0009,0.0,0.15562]
[1777310828218,59.45,76867.5,2.4,0.0009,0.0,0.15664]
[1777310833253,59.45,76861.29,2.4,0.0009,0.0,0.15563]
[1777310838291,59.45,76858.57,2.4,0.0009,0.0,0.15519]
[1777310843326,59.45,76840.46,2.4,0.00088,0.0,0.15229]
[1777310848361,59.45,76834.87,2.4,0.00087,0.0,0.1514]
[1777310853397,59.45,76832.83,2.4,0.00087,0.0,0.15072]
[1777310858432,59.45,76834.96,2.4,0.00087,0.0,0.15105]
[1777310863467,59.45,76838.55,2.4,0.00087,0.0,0.15162]
[1777310868502,59.45,76842.06,2.4,0.00088,0.0,0.15218]
[1777310873537,59.45,76854.51,2.4,0.00089,0.0,0.15417]
[1777310878572,59.45,76854.51,2.4,0.00089,0.0,0.15417]
[1777310883607,59.45,76850.12,2.4,0.00089,0.0,0.15347]
[1777310888643,59.45,76850.65,2.4,0.00089,0.0,0.15355]
[1777310893678,59.45,76855.94,2.4,0.00089,0.0,0.1544]
[1777310898713,59.45,76857.35,2.4,0.00089,0.0,0.15463]
[1777310903748,59.45,76861.88,2.4,0.0009,0.0,0.15536]
[1777310907776,59.45,76878.33,2.4,0.00091,0.0,0.15805]
[1777310912816,59.45,76883.4,2.4,0.00092,0.0,0.15851]
[1777310917852,59.45,76882.38,2.4,0.00092,0.0,0.15835]
[1777310922889,59.45,76870.86,2.4,0.0009,0.0,0.15646]
[1777310927924,59.45,76860.31,2.4,0.00089,0.0,0.15474]
[1777310932959,59.45,76858.85,2.4,0.00089,0.0,0.15451]
[1777310937994,59.45,76849.13,2.4,0.00088,0.0,0.15295]
[1777310943031,59.45,76839.31,2.4,0.00087,0.0,0.15139]
[1777310949073,59.45,76843.38,2.4,0.00088,0.0,0.15203]
[1777310954108,59.45,76847.18,2.4,0.00088,0.0,0.15264]
[1777310959143,59.45,76845.59,2.4,0.00088,0.0,0.15238]
[1777310964183,59.45,76842.86,2.4,0.00088,0.0,0.15195]
[1777310969214,59.45,76834.39,2.4,0.00087,0.0,0.15061]
[1777310974253,59.45,76833.82,2.4,0.00087,0.0,0.15016]
[1777310979288,59.45,76831.81,2.4,0.00086,0.0,0.14985]
[1777310984328,59.45,76828.81,2.4,0.00086,0.0,0.14938]
[1777310990370,59.45,76826.23,2.4,0.00086,0.0,0.14897]
[1777310995405,59.45,76831.85,2.4,0.00086,0.0,0.14985]
[1777311000440,59.45,76829.08,2.4,0.00086,0.0,0.14942]
[1777311006287,59.45,76829.47,2.4,0.00086,0.0,0.14948]
[1777311010511,59.45,76844.61,2.4,0.00088,0.0,0.15187]
[1777311013532,59.45,76865.02,2.4,0.0009,0.0,0.15514]
[1777311018571,59.45,76876.48,2.4,0.00091,0.0,0.15701]
[1777311022599,59.45,76892.66,2.4,0.00092,0.0,0.15967]
[1777311027634,59.45,76895.77,2.4,0.00093,0.0,0.16019]
[1777311032669,59.45,76892.56,2.4,0.00092,0.0,0.15928]
[1777311037704,59.45,76889.82,2.4,0.00092,0.0,0.15883]
[1777311042740,59.45,76890.67,2.4,0.00092,0.0,0.15897]
[1777311047774,59.45,76891.55,2.4,0.00092,0.0,0.15912]
[1777311052810,59.45,76898.61,2.4,0.00093,0.0,0.16029]
[1777311057845,59.45,76899.08,2.4,0.00093,0.0,0.16037]
[1777311062880,59.45,76891.17,2.4,0.00092,0.0,0.15905]
[1777311067914,59.45,76895.61,2.4,0.00093,0.0,0.15979]
[1777311071943,59.45,76911.69,2.4,0.00094,0.0,0.16248]
[1777311077988,59.45,76913.07,2.4,0.00094,0.0,0.16272]
[1777311083026,59.45,76919.08,2.4,0.00095,0.0,0.16374]
[1777311088061,59.45,76913.33,2.4,0.00094,0.0,0.16276]
[1777311093096,59.45,76911.86,2.4,0.00094,0.0,0.16213]
[1777311098131,59.45,76907.81,2.4,0.00094,0.0,0.16145]
[1777311103166,59.45,76907.88,2.4,0.00094,0.0,0.16146]
[1777311106187,59.45,76892.42,2.4,0.00092,0.0,0.15889]
[1777311109208,59.45,76876.05,2.4,0.0009,0.0,0.1562]
[1777311114243,59.45,76875.81,2.4,0.0009,0.0,0.15616]
[1777311119278,59.45,76877.72,2.4,0.0009,0.0,0.15647]
[1777311125320,59.45,76878.75,2.4,0.00091,0.0,0.15664]
[1777311130355,59.45,76876.46,2.4,0.0009,0.0,0.15627]
[1777311135390,59.45,76871.45,2.4,0.0009,0.0,0.15545]
[1777311140425,59.45,76872.24,2.4,0.0009,0.0,0.15558]
[1777311145460,59.45,76872.69,2.4,0.0009,0.0,0.15565]
[1777311150495,59.45,76871.25,2.4,0.0009,0.0,0.15542]
[1777311155530,59.45,76860.68,2.4,0.00089,0.0,0.15335]
[1777311160565,59.45,76867.82,2.4,0.00089,0.0,0.1545]
[1777311165601,59.45,76867.48,2.4,0.00089,0.0,0.15445]
[1777311170636,59.45,76868.87,2.4,0.00089,0.0,0.15467]
[1777311175671,59.45,76871.54,2.4,0.0009,0.0,0.1551]
[1777311180706,59.45,76871.64,2.4,0.0009,0.0,0.15512]
[1777311185741,59.45,76872.19,2.4,0.0009,0.0,0.15521]
[1777311191782,59.45,76872.39,2.4,0.0009,0.0,0.15524]
[1777311196821,59.45,76871.98,2.4,0.0009,0.0,0.15517]
[1777311201855,59.45,76875.63,2.4,0.0009,0.0,0.15577]
[1777311206891,59.45,76876.21,2.4,0.0009,0.0,0.15586]
[1777311211926,59.45,76884.89,2.4,0.00091,0.0,0.15691]
[1777311216961,59.45,76891.23,2.4,0.00091,0.0,0.15795]
[1777311221996,59.45,76894.11,2.4,0.00092,0.0,0.15842]
[1777311227032,59.45,76893.89,2.4,0.00092,0.0,0.15839]
[1777311232067,59.45,76902.61,2.4,0.00093,0.0,0.15983]
[1777311237102,59.45,76902.04,2.4,0.00093,0.0,0.15974]
[1777311242137,59.45,76913.89,2.4,0.00094,0.0,0.16172]
[1777311247172,59.45,76910.01,2.4,0.00093,0.0,0.16107]
[1777311252207,59.45,76897.39,2.4,0.00092,0.0,0.15897]
[1777311257242,59.45,76892.95,2.4,0.00092,0.0,0.15823]
[1777311262277,59.45,76893.79,2.4,0.00092,0.0,0.15837]
[1777311266503,59.45,76898.84,2.4,0.00092,0.0,0.15921]
[1777311272347,59.45,76903.57,2.4,0.00092,0.0,0.15962]
[1777311277383,59.46,76904.85,2.4,0.00093,0.0,0.15986]
[1777311282419,59.46,76905.28,2.4,0.00093,0.0,0.15998]
[1777311287454,59.46,76914.03,2.4,0.00094,0.0,0.16147]
[1777311292489,59.46,76899.47,2.4,0.00092,0.0,0.15906]
[1777311297524,59.46,76906.1,2.4,0.00093,0.0,0.16022]
[1777311302560,59.46,76912.99,2.4,0.00094,0.0,0.1614]
[1777311307595,59.46,76918.51,2.4,0.00094,0.0,0.16235]
[1777311312630,59.46,76916.46,2.4,0.00094,0.0,0.16203]
[1777311317665,59.47,76918.65,2.4,0.00094,0.0,0.16243]
[1777311322704,59.47,76918.99,2.4,0.00094,0.0,0.1625]
[1777311327739,59.47,76913.56,2.4,0.00094,0.0,0.16162]
[1777311332774,59.47,76912.05,2.4,0.00093,0.0,0.16102]
[1777311337809,59.47,76900.33,2.4,0.00092,0.0,0.15912]
[1777311342843,59.47,76899.7,2.4,0.00092,0.0,0.15908]
[1777311347879,59.48,76896.77,2.4,0.00092,0.0,0.15865]
[1777311349893,59.48,76881.14,2.4,0.0009,0.0,0.15611]
[1777311354955,59.48,76878.7,2.4,0.0009,0.0,0.15581]
[1777311359988,59.48,76865.67,2.4,0.00089,0.0,0.15381]
[1777311365025,59.49,76861.69,2.4,0.00089,0.0,0.15329]
[1777311370060,59.49,76870.62,2.4,0.0009,0.0,0.15485]
[1777311375095,59.5,76878.15,2.4,0.0009,0.0,0.15617]
[1777311380130,59.5,76887.91,2.4,0.00091,0.0,0.15785]
[1777311385164,59.5,76889.3,2.4,0.00092,0.0,0.15815]
[1777311390200,59.51,76891.31,2.4,0.00092,0.0,0.15854]
[1777311395240,59.51,76900.67,2.4,0.00093,0.0,0.15977]
[1777311400275,59.51,76905.56,2.4,0.00093,0.0,0.16063]
[1777311405311,59.51,76907.47,2.4,0.00093,0.0,0.16099]
[1777311410347,59.51,76907.81,2.4,0.00093,0.0,0.16107]
[1777311415382,59.51,76904.28,2.4,0.00093,0.0,0.16051]
[1777311420417,59.51,76904.26,2.4,0.00093,0.0,0.16055]
[1777311425452,59.52,76901.35,2.4,0.00093,0.0,0.16011]
[1777311429480,59.52,76885.61,2.4,0.00091,0.0,0.15755]
[1777311434515,59.52,76884.56,2.4,0.00091,0.0,0.15744]
[1777311439552,59.52,76882.42,2.4,0.00091,0.0,0.15717]
[1777311444585,59.53,76888.72,2.4,0.00092,0.0,0.15827]
[1777311449620,59.53,76888.58,2.4,0.00092,0.0,0.15832]
[1777311454655,59.53,76894.99,2.4,0.00092,0.0,0.15907]
[1777311459690,59.53,76891.69,2.4,0.00092,0.0,0.15858]
[1777311464725,59.54,76891.47,2.4,0.00092,0.0,0.15861]
[1777311469760,59.54,76890.64,2.4,0.00092,0.0,0.15853]
[1777311474795,59.54,76882.01,2.4,0.00091,0.0,0.15718]
[1777311479830,59.54,76882.56,2.4,0.00091,0.0,0.15734]
[1777311484865,59.55,76887.05,2.4,0.00092,0.0,0.15815]
[1777311489900,59.55,76896.72,2.4,0.00093,0.0,0.1598]
[1777311494934,59.55,76895.31,2.4,0.00093,0.0,0.15961]
[1777311499969,59.55,76893.79,2.4,0.00092,0.0,0.15941]
[1777311505009,59.55,76891.61,2.4,0.00092,0.0,0.1591]
[1777311510040,59.56,76887.02,2.4,0.00092,0.0,0.15841]
[1777311514068,59.56,76873.52,2.4,0.0009,0.0,0.15588]
[1777311519103,59.56,76875.77,2.4,0.00091,0.0,0.15633]
[1777311524139,59.56,76875.81,2.4,0.00091,0.0,0.15643]
[1777311529174,59.57,76876.1,2.4,0.00091,0.0,0.15656]
[1777311534208,59.57,76875.87,2.4,0.00091,0.0,0.15662]
[1777311539245,59.58,76875.41,2.4,0.00091,0.0,0.15664]
[1777311544280,59.58,76873.55,2.4,0.00091,0.0,0.15644]
[1777311549314,59.58,76874.67,2.4,0.00091,0.0,0.15672]
[1777311551441,59.59,76859.78,2.4,0.00089,0.0,0.15435]
[1777311557483,59.59,76858.84,2.4,0.00089,0.0,0.15433]
[1777311563413,59.6,76859.34,2.4,0.00089,0.0,0.15459]
[1777311568448,59.6,76861.39,2.4,0.0009,0.0,0.15504]
[1777311573483,59.61,76862.28,2.4,0.0009,0.0,0.15494]
[1777311578518,59.61,76862.25,2.4,0.0009,0.0,0.15506]
[1777311583553,59.62,76856.96,2.4,0.00089,0.0,0.15433]
[1777311588596,59.62,76856.47,2.4,0.00089,0.0,0.15437]
[1777311593631,59.63,76856.42,2.4,0.00089,0.0,0.15452]
[1777311598666,59.63,76852.21,2.4,0.00089,0.0,0.15398]
[1777311603701,59.64,76840.55,2.4,0.00088,0.0,0.15225]
[1777311608736,59.64,76840.57,2.4,0.00088,0.0,0.1524]
[1777311613771,59.65,76836.63,2.4,0.00088,0.0,0.15193]
[1777311614778,59.65,76819.68,2.4,0.00086,0.0,0.14926]
[1777311619815,59.66,76804.18,2.4,0.00085,0.0,0.14706]
[1777311624850,59.67,76794.27,2.4,0.00084,0.0,0.14574]
[1777311629884,59.68,76792.38,2.4,0.00084,0.0,0.14567]
[1777311634920,59.68,76787.15,2.4,0.00083,0.0,0.14474]
[1777311639955,59.69,76798.14,2.4,0.00085,0.0,0.14663]
[1777311644993,59.7,76796.07,2.4,0.00085,0.0,0.14652]
[1777311650028,59.71,76797.82,2.4,0.00085,0.0,0.147]
[1777311655065,59.72,76790.75,2.4,0.00084,0.0,0.14612]
[1777311660098,59.73,76791.57,2.4,0.00084,0.0,0.14645]
[1777311665133,59.74,76794.29,2.4,0.00085,0.0,0.14708]
[1777311670168,59.74,76792.73,2.4,0.00085,0.0,0.14704]
[1777311675203,59.75,76793.29,2.4,0.00085,0.0,0.14732]
[1777311680238,59.76,76783.62,2.4,0.00084,0.0,0.14603]
[1777311684268,59.77,76768.46,2.4,0.00083,0.0,0.1439]
[1777311689303,59.78,76762.93,2.4,0.00083,0.0,0.14331]
[1777311694338,59.79,76762.2,2.4,0.00082,0.0,0.14309]
[1777311699373,59.8,76767.0,2.4,0.00083,0.0,0.14405]
[1777311704410,59.8,76777.98,2.4,0.00084,0.0,0.14593]
[1777311709445,59.81,76768.52,2.4,0.00083,0.0,0.14469]
[1777311714480,59.82,76767.51,2.4,0.00083,0.0,0.14476]
[1777311719515,59.83,76767.76,2.4,0.00084,0.0,0.14502]
[1777311724550,59.84,76773.4,2.4,0.00084,0.0,0.14609]
[1777311729585,59.85,76775.49,2.4,0.00085,0.0,0.14662]
[1777311734622,59.86,76776.11,2.4,0.00085,0.0,0.14691]
[1777311739659,59.86,76789.75,2.4,0.00086,0.0,0.14921]
[1777311744694,59.87,76794.85,2.4,0.00087,0.0,0.15019]
[1777311749729,59.88,76797.42,2.4,0.00087,0.0,0.15075]
[1777311754749,59.88,76802.35,2.4,0.00088,0.0,0.1513]
[1777311754804,59.88,76863.95,2.4,0.00094,0.0,0.16133]
[1777311759842,59.89,76855.86,2.4,0.00093,0.0,0.16003]
[1777311764880,59.89,76847.48,2.4,0.00092,0.0,0.15871]
[1777311769915,59.89,76839.59,2.4,0.00091,0.0,0.15749]
[1777311774986,59.9,76835.7,2.4,0.00091,0.0,0.15695]
[1777311780025,59.9,76835.04,2.4,0.00091,0.0,0.15693]
[1777311785061,59.9,76822.24,2.4,0.0009,0.0,0.15496]
[1777311791103,59.91,76810.82,2.4,0.00089,0.0,0.15328]
[1777311796140,59.91,76809.88,2.4,0.00089,0.0,0.15326]
[1777311801175,59.92,76809.18,2.4,0.00089,0.0,0.15328]
[1777311806209,59.92,76808.71,2.4,0.00089,0.0,0.15333]
[1777311810240,59.93,76829.73,2.4,0.00091,0.0,0.15682]
[1777311815275,59.93,76840.92,2.4,0.00092,0.0,0.15835]
[1777311820310,59.93,76850.29,2.4,0.00093,0.0,0.15996]
[1777311822455,59.93,76868.27,2.4,0.00095,0.0,0.16298]
[1777311828367,59.93,76871.05,2.4,0.00095,0.0,0.16345]
[1777311833402,59.93,76876.98,2.4,0.00096,0.0,0.16445]
[1777311838437,59.93,76878.62,2.4,0.00096,0.0,0.16473]
[1777311843830,59.93,76870.61,2.4,0.00095,0.0,0.16337]
[1777311845100,59.93,76897.21,2.4,0.00098,0.0,0.16791]
[1777311850522,59.93,76882.25,2.4,0.00096,0.0,0.16535]
[1777311855557,59.93,76882.39,2.4,0.00096,0.0,0.16537]
[1777311860592,59.93,76882.06,2.4,0.00096,0.0,0.16531]
[1777311866634,59.93,76879.85,2.4,0.00096,0.0,0.16494]
[1777311871669,59.93,76869.59,2.4,0.00095,0.0,0.16283]
[1777311876704,59.94,76872.35,2.4,0.00095,0.0,0.16332]
[1777311881739,59.94,76871.99,2.4,0.00095,0.0,0.16328]
[1777311886774,59.94,76872.59,2.4,0.00095,0.0,0.16338]
[1777311891809,59.94,76872.74,2.4,0.00095,0.0,0.1634]
[1777311896843,59.94,76871.32,2.4,0.00095,0.0,0.16316]
[1777311901878,59.94,76865.52,2.4,0.00094,0.0,0.16219]
[1777311907016,59.94,76874.2,2.4,0.00095,0.0,0.16365]
[1777311912956,59.94,76893.42,2.4,0.00097,0.0,0.16693]
[1777311917991,59.94,76879.69,2.4,0.00096,0.0,0.16458]
[1777311923027,59.94,76881.24,2.4,0.00096,0.0,0.16484]
[1777311928061,59.94,76884.25,2.4,0.00096,0.0,0.16535]
[1777311933097,59.94,76880.71,2.4,0.00096,0.0,0.16437]
[1777311938131,59.94,76881.26,2.4,0.00096,0.0,0.16446]
[1777311943168,59.94,76868.33,2.4,0.00094,0.0,0.16228]
[1777311948203,59.94,76862.56,2.4,0.00094,0.0,0.16131]
[1777311953238,59.94,76863.09,2.4,0.00094,0.0,0.1614]
[1777311958272,59.94,76859.04,2.4,0.00093,0.0,0.16073]
[1777311962307,59.94,76841.93,2.4,0.00092,0.0,0.1579]
[1777311967342,59.94,76831.92,2.4,0.00091,0.0,0.15627]
[1777311972379,59.94,76830.42,2.4,0.00091,0.0,0.15603]
[1777311977414,59.94,76828.83,2.4,0.0009,0.0,0.15577]
[1777311979428,59.94,76813.85,2.4,0.00089,0.0,0.15336]
[1777311984463,59.94,76813.73,2.4,0.00089,0.0,0.15334]
[1777311989498,59.94,76813.31,2.4,0.00089,0.0,0.15328]
[1777311994533,59.94,76814.18,2.4,0.00089,0.0,0.15305]
[1777311999568,59.94,76810.22,2.4,0.00088,0.0,0.15242]
[1777312004603,59.94,76823.08,2.4,0.0009,0.0,0.15453]
[1777312009638,59.94,76825.6,2.4,0.0009,0.0,0.15496]
[1777312014672,59.94,76825.55,2.4,0.0009,0.0,0.15503]
[1777312019708,59.95,76830.35,2.4,0.00091,0.0,0.15591]
[1777312024743,59.95,76824.92,2.4,0.0009,0.0,0.15512]
[1777312029778,59.95,76828.02,2.4,0.0009,0.0,0.15573]
[1777312034813,59.96,76826.73,2.4,0.0009,0.0,0.15563]
[1777312039847,59.96,76826.36,2.4,0.0009,0.0,0.15568]
[1777312044883,59.97,76827.4,2.4,0.00091,0.0,0.15596]
[1777312048910,59.97,76808.42,2.4,0.00089,0.0,0.15296]
[1777312053946,59.97,76808.65,2.4,0.00089,0.0,0.15266]
[1777312058981,59.97,76808.45,2.4,0.00088,0.0,0.15263]
[1777312065023,59.97,76808.47,2.4,0.00088,0.0,0.15263]
[1777312070057,59.97,76804.42,2.4,0.00088,0.0,0.15199]
[1777312075093,59.97,76807.7,2.4,0.00088,0.0,0.15251]
[1777312080128,59.97,76809.36,2.4,0.00089,0.0,0.15277]
[1777312085163,59.97,76810.09,2.4,0.00089,0.0,0.15289]
[1777312090198,59.97,76809.65,2.4,0.00089,0.0,0.15282]
[1777312095233,59.97,76810.24,2.4,0.00089,0.0,0.15291]
[1777312100269,59.97,76811.07,2.4,0.00089,0.0,0.15305]
[1777312105304,59.97,76820.79,2.4,0.0009,0.0,0.1546]
[1777312110339,59.97,76819.65,2.4,0.0009,0.0,0.15442]
[1777312115374,59.97,76821.4,2.4,0.0009,0.0,0.15433]
[1777312121416,59.97,76816.48,2.4,0.00089,0.0,0.15354]
[1777312126451,59.97,76795.83,2.4,0.00087,0.0,0.15028]
[1777312131486,59.97,76799.78,2.4,0.00087,0.0,0.1509]
[1777312136521,59.97,76803.57,2.4,0.00088,0.0,0.15149]
[1777312141557,59.97,76803.2,2.4,0.00088,0.0,0.15144]
[1777312146592,59.97,76802.83,2.4,0.00088,0.0,0.15138]
[1777312151627,59.97,76805.48,2.4,0.00088,0.0,0.1518]
[1777312156662,59.97,76813.85,2.4,0.00089,0.0,0.15313]
[1777312161698,59.97,76821.27,2.4,0.0009,0.0,0.15431]
[1777312166733,59.97,76820.77,2.4,0.0009,0.0,0.15423]
[1777312171768,59.97,76811.33,2.4,0.00088,0.0,0.15236]
[1777312176803,59.97,76802.3,2.4,0.00087,0.0,0.15093]
[1777312181840,59.97,76804.8,2.4,0.00088,0.0,0.15133]
[1777312186874,59.97,76804.55,2.4,0.00088,0.0,0.15129]
[1777312191909,59.97,76805.36,2.4,0.00088,0.0,0.15142]
[1777312196944,59.97,76806.97,2.4,0.00088,0.0,0.15167]
[1777312201979,59.97,76805.73,2.4,0.00088,0.0,0.15147]
[1777312207014,59.97,76798.03,2.4,0.00087,0.0,0.15026]
[1777312212049,59.97,76795.65,2.4,0.00087,0.0,0.14989]
[1777312217084,59.97,76799.68,2.4,0.00087,0.0,0.15052]
[1777312222119,59.97,76790.92,2.4,0.00086,0.0,0.14915]
[1777312227154,59.97,76788.32,2.4,0.00086,0.0,0.14875]
[1777312232189,59.97,76788.1,2.4,0.00086,0.0,0.14836]
[1777312237224,59.97,76789.91,2.4,0.00086,0.0,0.14864]
[1777312242262,59.97,76789.94,2.4,0.00086,0.0,0.14864]
[1777312247297,59.97,76789.61,2.4,0.00086,0.0,0.14859]
[1777312252332,59.97,76783.0,2.4,0.00085,0.0,0.14757]
[1777312257366,59.97,76773.3,2.4,0.00084,0.0,0.14608]
[1777312262401,59.97,76768.72,2.4,0.00084,0.0,0.14538]
[1777312267437,59.97,76779.36,2.4,0.00085,0.0,0.14701]
[1777312272472,59.97,76783.58,2.4,0.00085,0.0,0.14766]
[1777312277507,59.97,76781.59,2.4,0.00085,0.0,0.14735]
[1777312282542,59.97,76781.98,2.4,0.00085,0.0,0.14741]
[1777312287578,59.97,76785.63,2.4,0.00086,0.0,0.14798]
[1777312292613,59.97,76785.16,2.4,0.00085,0.0,0.14755]
[1777312297649,59.97,76776.97,2.4,0.00085,0.0,0.14629]
[1777312302685,59.97,76775.68,2.4,0.00084,0.0,0.14609]
[1777312307719,59.97,76773.84,2.4,0.00084,0.0,0.14581]
[1777312312755,59.97,76771.13,2.4,0.00084,0.0,0.1454]
[1777312317790,59.97,76770.32,2.4,0.00084,0.0,0.14528]
[1777312322827,59.97,76765.13,2.4,0.00083,0.0,0.14449]
[1777312327862,59.97,76770.42,2.4,0.00084,0.0,0.14529]
[1777312332896,59.97,76769.5,2.4,0.00084,0.0,0.14515]
[1777312337932,59.97,76772.6,2.4,0.00084,0.0,0.14562]
[1777312342967,59.97,76772.89,2.4,0.00084,0.0,0.14567]
[1777312348003,59.97,76776.42,2.4,0.00085,0.0,0.14621]
[1777312353036,59.97,76765.4,2.4,0.00083,0.0,0.14418]
[1777312358072,59.97,76765.64,2.4,0.00083,0.0,0.14422]
[1777312363107,59.97,76764.51,2.4,0.00083,0.0,0.14405]
[1777312368142,59.97,76775.87,2.4,0.00084,0.0,0.14577]
[1777312373177,59.97,76782.1,2.4,0.00085,0.0,0.14673]
[1777312378211,59.97,76784.59,2.4,0.00085,0.0,0.14711]
[1777312383247,59.97,76786.38,2.4,0.00085,0.0,0.14739]
[1777312388282,59.97,76787.31,2.4,0.00085,0.0,0.14753]
[1777312393317,59.97,76774.87,2.4,0.00084,0.0,0.14562]
[1777312398352,59.97,76774.07,2.4,0.00084,0.0,0.1455]
[1777312403387,59.97,76764.91,2.4,0.00083,0.0,0.14411]
[1777312408421,59.97,76764.51,2.4,0.00083,0.0,0.14405]
[1777312413457,59.97,76760.92,2.4,0.00083,0.0,0.14316]
[1777312418492,59.97,76759.08,2.4,0.00083,0.0,0.14289]
[1777312423800,59.97,76759.89,2.4,0.00083,0.0,0.14301]
[1777312424781,59.97,76722.82,2.4,0.00079,0.0,0.13754]
[1777312425431,59.97,76722.82,2.4,0.00079,0.0,0.13754]
[1777312426323,59.97,76729.26,2.4,0.0008,0.0,0.13847]
[1777312427874,59.97,76731.72,2.4,0.0008,0.0,0.13883]
[1777312431355,59.97,76734.47,2.4,0.0008,0.0,0.13924]
[1777312432012,59.97,76739.48,2.4,0.00081,0.0,0.13997]
[1777312434560,59.97,76733.94,2.4,0.0008,0.0,0.13916]
[1777312435536,59.97,76732.67,2.4,0.0008,0.0,0.13897]
[1777312440667,59.97,76726.59,2.4,0.0008,0.0,0.13809]
[1777312445702,59.97,76733.24,2.4,0.0008,0.0,0.13906]
[1777312450737,59.97,76736.81,2.4,0.0008,0.0,0.13958]
[1777312455772,59.97,76743.68,2.4,0.00081,0.0,0.14059]
[1777312460811,59.97,76749.92,2.4,0.00082,0.0,0.14152]
[1777312465846,59.97,76753.22,2.4,0.00082,0.0,0.14201]
[1777312470881,59.97,76753.3,2.4,0.00082,0.0,0.14202]
[1777312475916,59.97,76759.48,2.4,0.00082,0.0,0.1426]
[1777312480951,59.97,76759.43,2.4,0.00082,0.0,0.14259]
[1777312485986,59.97,76760.98,2.4,0.00083,0.0,0.14283]
[1777312491020,59.97,76760.59,2.4,0.00082,0.0,0.14277]
[1777312496062,59.97,76761.09,2.4,0.00083,0.0,0.14284]
[1777312501098,59.97,76761.36,2.4,0.00083,0.0,0.14288]
[1777312506132,59.97,76760.65,2.4,0.00082,0.0,0.14278]
[1777312511168,59.97,76760.72,2.4,0.00082,0.0,0.14279]
[1777312516205,59.97,76759.98,2.4,0.00082,0.0,0.14268]
[1777312521240,59.97,76757.39,2.4,0.00082,0.0,0.14229]
[1777312526275,59.97,76756.8,2.4,0.00082,0.0,0.1422]
[1777312531309,59.97,76746.15,2.4,0.00081,0.0,0.14028]
[1777312536345,59.97,76744.17,2.4,0.00081,0.0,0.13999]
[1777312541380,59.97,76745.38,2.4,0.00081,0.0,0.14016]
[1777312546415,59.97,76745.6,2.4,0.00081,0.0,0.1402]
[1777312551449,59.97,76748.31,2.4,0.00081,0.0,0.1406]
[1777312556485,59.97,76749.93,2.4,0.00081,0.0,0.14084]
[1777312561520,59.97,76752.29,2.4,0.00082,0.0,0.14119]
[1777312566555,59.97,76764.42,2.4,0.00083,0.0,0.143]
[1777312571590,59.97,76764.47,2.4,0.00083,0.0,0.143]
[1777312576625,59.97,76763.65,2.4,0.00083,0.0,0.14288]
[1777312579646,59.97,76746.02,2.4,0.00081,0.0,0.14026]
[1777312584681,59.97,76743.78,2.4,0.00081,0.0,0.13993]
[1777312589715,59.97,76742.47,2.4,0.00081,0.0,0.13974]
[1777312594750,59.97,76745.76,2.4,0.00081,0.0,0.13988]
[1777312599786,59.97,76746.19,2.4,0.00081,0.0,0.13994]
[1777312604821,59.97,76744.97,2.4,0.00081,0.0,0.13976]
[1777312609856,59.97,76747.34,2.4,0.00081,0.0,0.14011]
[1777312614891,59.97,76748.27,2.4,0.00081,0.0,0.14025]
[1777312619925,59.97,76748.63,2.4,0.00081,0.0,0.1403]
[1777312624961,59.97,76759.71,2.4,0.00082,0.0,0.14195]
[1777312629996,59.97,76759.38,2.4,0.00082,0.0,0.1419]
[1777312635033,59.97,76760.97,2.4,0.00082,0.0,0.14214]
[1777312640068,59.97,76761.18,2.4,0.00082,0.0,0.14217]
[1777312646111,59.97,76760.73,2.4,0.00082,0.0,0.1421]
[1777312651146,59.97,76756.34,2.4,0.00081,0.0,0.1411]
[1777312656181,59.97,76754.53,2.4,0.00081,0.0,0.14084]
[1777312661787,59.97,76754.02,2.4,0.00081,0.0,0.14076]
[1777312667258,59.97,76742.95,2.4,0.0008,0.0,0.13913]
[1777312672293,59.97,76742.18,2.4,0.0008,0.0,0.13902]
[1777312677328,59.97,76740.76,2.4,0.0008,0.0,0.13881]
[1777312682363,59.97,76729.98,2.4,0.00079,0.0,0.13724]
[1777312687397,59.97,76722.52,2.4,0.00078,0.0,0.13616]
[1777312692433,59.97,76715.41,2.4,0.00078,0.0,0.13514]
[1777312697467,59.97,76716.79,2.4,0.00078,0.0,0.13534]
[1777312702503,59.97,76715.82,2.4,0.00078,0.0,0.1352]
[1777312708546,59.97,76716.49,2.4,0.00078,0.0,0.1353]
[1777312713582,59.97,76717.23,2.4,0.00078,0.0,0.13507]
[1777312718617,59.97,76718.16,2.4,0.00078,0.0,0.13521]
[1777312723652,59.97,76718.25,2.4,0.00078,0.0,0.13522]
[1777312728688,59.97,76705.13,2.4,0.00077,0.0,0.13336]
[1777312733723,59.97,76700.35,2.4,0.00076,0.0,0.13268]
[1777312738758,59.97,76699.13,2.4,0.00076,0.0,0.13251]
[1777312743793,59.97,76700.02,2.4,0.00076,0.0,0.13264]
[1777312748828,59.97,76704.66,2.4,0.00077,0.0,0.13329]
[1777312753863,59.97,76704.41,2.4,0.00077,0.0,0.13326]
[1777312758897,59.97,76711.03,2.4,0.00077,0.0,0.13419]
[1777312763933,59.97,76717.54,2.4,0.00078,0.0,0.13512]
[1777312768968,59.97,76722.41,2.4,0.00078,0.0,0.13582]
[1777312774003,59.97,76721.84,2.4,0.00078,0.0,0.1354]
[1777312779038,59.97,76722.02,2.4,0.00078,0.0,0.13543]
[1777312783066,59.97,76740.37,2.4,0.0008,0.0,0.13808]
[1777312788101,59.97,76742.0,2.4,0.0008,0.0,0.13832]
[1777312793136,59.97,76742.38,2.4,0.0008,0.0,0.13837]
[1777312798172,59.97,76735.79,2.4,0.00079,0.0,0.13741]
[1777312801194,59.97,76721.27,2.4,0.00078,0.0,0.13532]
[1777312804215,59.97,76704.55,2.4,0.00076,0.0,0.13295]
[1777312809249,59.97,76704.81,2.4,0.00077,0.0,0.13299]
[1777312814285,59.97,76705.7,2.4,0.00077,0.0,0.13311]
[1777312819320,59.97,76703.15,2.4,0.00076,0.0,0.13275]
[1777312824355,59.97,76702.09,2.4,0.00076,0.0,0.1326]
[1777312829390,59.97,76699.26,2.4,0.00076,0.0,0.13221]
[1777312835432,59.97,76704.27,2.4,0.00076,0.0,0.13258]
[1777312840468,59.97,76701.49,2.4,0.00076,0.0,0.13219]
[1777312845503,59.97,76697.82,2.4,0.00076,0.0,0.13168]
[1777312850540,59.97,76699.28,2.4,0.00076,0.0,0.13189]
[1777312855574,59.97,76714.55,2.4,0.00077,0.0,0.13404]
[1777312860847,59.97,76719.97,2.4,0.00078,0.0,0.13481]
[1777312860941,59.97,76740.98,2.4,0.0008,0.0,0.13783]
[1777312866653,59.97,76751.31,2.4,0.0008,0.0,0.13934]
[1777312871688,59.97,76772.4,2.4,0.00082,0.0,0.14247]
[1777312876723,59.97,76783.2,2.4,0.00083,0.0,0.14409]
[1777312881757,59.97,76795.33,2.4,0.00085,0.0,0.14594]
[1777312886793,59.97,76797.5,2.4,0.00085,0.0,0.14627]
[1777312891828,59.97,76792.66,2.4,0.00084,0.0,0.14518]
[1777312896863,59.97,76786.81,2.4,0.00084,0.0,0.14429]
[1777312901898,59.97,76782.53,2.4,0.00083,0.0,0.14365]
[1777312906933,59.97,76784.77,2.4,0.00083,0.0,0.14398]
[1777312911968,59.97,76774.85,2.4,0.00082,0.0,0.14249]
[1777312917003,59.97,76774.32,2.4,0.00082,0.0,0.14241]
[1777312922038,59.97,76770.51,2.4,0.00082,0.0,0.14184]
[1777312927074,59.97,76768.77,2.4,0.00082,0.0,0.14158]
[1777312932109,59.97,76779.85,2.4,0.00083,0.0,0.14324]
[1777312937144,59.97,76778.14,2.4,0.00083,0.0,0.14298]
[1777312942179,59.97,76773.05,2.4,0.00082,0.0,0.14222]
[1777312947213,59.97,76767.57,2.4,0.00082,0.0,0.1414]
[1777312952249,59.97,76767.29,2.4,0.00082,0.0,0.14102]
[1777312957284,59.97,76768.31,2.4,0.00082,0.0,0.14117]
[1777312962318,59.97,76762.81,2.4,0.00081,0.0,0.14036]
[1777312967353,59.97,76764.72,2.4,0.00081,0.0,0.14064]
[1777312972388,59.97,76767.08,2.4,0.00082,0.0,0.14099]
[1777312977423,59.97,76770.19,2.4,0.00082,0.0,0.14145]
[1777312982459,59.97,76769.79,2.4,0.00082,0.0,0.14139]
[1777312987494,59.97,76769.04,2.4,0.00082,0.0,0.14128]
[1777312992529,59.97,76768.95,2.4,0.00082,0.0,0.14127]
[1777312997564,59.97,76782.66,2.4,0.00083,0.0,0.14332]
[1777313002599,59.97,76784.26,2.4,0.00083,0.0,0.14356]
[1777313008641,59.97,76793.34,2.4,0.00084,0.0,0.14493]
[1777313013676,59.97,76792.87,2.4,0.00084,0.0,0.14451]
[1777313018711,59.97,76788.64,2.4,0.00083,0.0,0.14387]
[1777313023746,59.97,76789.69,2.4,0.00083,0.0,0.14403]
[1777313028781,59.97,76788.0,2.4,0.00083,0.0,0.14378]
[1777313033822,59.97,76782.02,2.4,0.00083,0.0,0.14288]
[1777313038857,59.97,76783.75,2.4,0.00083,0.0,0.14314]
[1777313043892,59.97,76784.58,2.4,0.00083,0.0,0.14326]
[1777313048927,59.97,76785.65,2.4,0.00083,0.0,0.14342]
[1777313053962,59.97,76786.64,2.4,0.00083,0.0,0.14357]
[1777313058997,59.97,76786.12,2.4,0.00083,0.0,0.14349]
[1777313064033,59.97,76785.88,2.4,0.00083,0.0,0.14346]
[1777313069069,59.97,76788.66,2.4,0.00083,0.0,0.14388]
[1777313074104,59.97,76785.44,2.4,0.00083,0.0,0.14304]
[1777313079139,59.97,76781.22,2.4,0.00082,0.0,0.14241]
[1777313084174,59.97,76769.92,2.4,0.00081,0.0,0.14073]
[1777313089209,59.97,76768.51,2.4,0.00081,0.0,0.14052]
[1777313094244,59.97,76767.78,2.4,0.00081,0.0,0.14041]
[1777313099279,59.97,76767.42,2.4,0.00081,0.0,0.14036]
[1777313104313,59.97,76761.55,2.4,0.00081,0.0,0.13949]
[1777313109348,59.97,76759.12,2.4,0.0008,0.0,0.13913]
[1777313114384,59.97,76747.67,2.4,0.00079,0.0,0.13746]
[1777313119419,59.97,76747.25,2.4,0.00079,0.0,0.1374]
[1777313124454,59.97,76753.17,2.4,0.0008,0.0,0.13826]
[1777313127475,59.97,76767.79,2.4,0.00081,0.0,0.14041]
[1777313132514,59.97,76769.74,2.4,0.00081,0.0,0.14036]
[1777313137548,59.97,76770.86,2.4,0.00081,0.0,0.14052]
[1777313140570,59.97,76787.35,2.4,0.00083,0.0,0.14298]
[1777313145605,59.97,76790.13,2.4,0.00083,0.0,0.1434]
[1777313150640,59.97,76789.76,2.4,0.00083,0.0,0.14335]
[1777313155675,59.97,76789.32,2.4,0.00083,0.0,0.14328]
[1777313160710,59.97,76790.11,2.4,0.00083,0.0,0.1434]
[1777313165745,59.97,76783.06,2.4,0.00082,0.0,0.14234]
[1777313170782,59.97,76784.03,2.4,0.00082,0.0,0.14249]
[1777313175817,59.97,76783.04,2.4,0.00082,0.0,0.14234]
[1777313180863,59.97,76775.52,2.4,0.00082,0.0,0.14122]
[1777313185898,59.97,76763.37,2.4,0.00081,0.0,0.13942]
[1777313190933,59.97,76768.16,2.4,0.00081,0.0,0.14012]
[1777313195972,59.97,76775.84,2.4,0.00082,0.0,0.14092]
[1777313201006,59.97,76778.14,2.4,0.00082,0.0,0.14126]
[1777313206041,59.97,76788.03,2.4,0.00083,0.0,0.14274]
[1777313211076,59.97,76790.97,2.4,0.00083,0.0,0.14318]
[1777313216111,59.97,76794.29,2.4,0.00083,0.0,0.14368]
[1777313221148,59.97,76792.05,2.4,0.00083,0.0,0.14334]
[1777313226181,59.97,76780.67,2.4,0.00082,0.0,0.14164]
[1777313231217,59.97,76785.05,2.4,0.00082,0.0,0.14229]
[1777313236253,59.97,76782.4,2.4,0.00082,0.0,0.1419]
[1777313241288,59.97,76778.41,2.4,0.00082,0.0,0.1413]
[1777313246323,59.97,76781.77,2.4,0.00082,0.0,0.1418]
[1777313251358,59.97,76784.37,2.4,0.00082,0.0,0.14185]
[1777313256393,59.97,76787.4,2.4,0.00082,0.0,0.1423]
[1777313261428,59.97,76787.68,2.4,0.00082,0.0,0.14234]
[1777313265456,59.97,76767.23,2.4,0.00081,0.0,0.13931]
[1777313270491,59.97,76763.2,2.4,0.0008,0.0,0.13872]
[1777313275526,59.97,76759.96,2.4,0.0008,0.0,0.13824]
[1777313280561,59.97,76757.14,2.4,0.0008,0.0,0.13783]
[1777313285596,59.97,76761.76,2.4,0.0008,0.0,0.13851]
[1777313290631,59.97,76763.72,2.4,0.0008,0.0,0.13879]
[1777313295666,59.97,76760.79,2.4,0.0008,0.0,0.13836]
[1777313300701,59.97,76760.46,2.4,0.0008,0.0,0.13832]
[1777313305740,59.97,76748.3,2.4,0.00079,0.0,0.13655]
[1777313310775,59.97,76745.62,2.4,0.00079,0.0,0.13616]
[1777313315810,59.97,76747.87,2.4,0.00079,0.0,0.13615]
[1777313320845,59.97,76741.11,2.4,0.00078,0.0,0.13518]
[1777313325880,59.97,76742.63,2.4,0.00078,0.0,0.1354]
[1777313330915,59.97,76742.78,2.4,0.00078,0.0,0.13542]
[1777313335950,59.97,76742.9,2.4,0.00078,0.0,0.13544]
[1777313340985,59.97,76743.76,2.4,0.00078,0.0,0.13556]
[1777313346022,59.97,76743.35,2.4,0.00078,0.0,0.1355]
[1777313351057,59.97,76743.66,2.4,0.00078,0.0,0.13555]
[1777313355085,59.97,76728.57,2.4,0.00077,0.0,0.1334]
[1777313357693,59.97,76724.08,2.4,0.00077,0.0,0.13277]
[1777313358272,59.97,76721.24,2.4,0.00076,0.0,0.13237]
[1777313358338,59.97,76687.61,2.4,0.00073,0.0,0.12772]
[1777313364266,59.97,76676.64,2.4,0.00072,0.0,0.12623]
[1777313370190,59.97,76675.98,2.4,0.00072,0.0,0.12614]
[1777313375226,59.97,76677.6,2.4,0.00072,0.0,0.12605]
[1777313380261,59.97,76677.14,2.4,0.00072,0.0,0.12599]
[1777313386303,59.97,76677.37,2.4,0.00072,0.0,0.12602]
[1777313391339,59.97,76678.2,2.4,0.00072,0.0,0.12613]
[1777313396374,59.97,76678.1,2.4,0.00072,0.0,0.12612]
[1777313401409,59.97,76677.95,2.4,0.00072,0.0,0.1261]
[1777313406444,59.97,76678.16,2.4,0.00072,0.0,0.12612]
[1777313411479,59.97,76688.61,2.4,0.00073,0.0,0.12754]
[1777313416514,59.97,76694.28,2.4,0.00074,0.0,0.12831]
[1777313421552,59.97,76699.02,2.4,0.00074,0.0,0.12896]
[1777313426586,59.97,76700.11,2.4,0.00074,0.0,0.12911]
[1777313431620,59.97,76702.78,2.4,0.00074,0.0,0.12916]
[1777313436657,59.97,76707.04,2.4,0.00075,0.0,0.12974]
[1777313441692,59.97,76706.31,2.4,0.00075,0.0,0.12964]
[1777313446728,59.97,76705.5,2.4,0.00075,0.0,0.12953]
[1777313451762,59.97,76707.89,2.4,0.00075,0.0,0.12986]
[1777313456798,59.97,76710.95,2.4,0.00075,0.0,0.13028]
[1777313461834,59.97,76711.63,2.4,0.00075,0.0,0.13038]
[1777313466869,59.97,76723.09,2.4,0.00076,0.0,0.13197]
[1777313471904,59.97,76721.51,2.4,0.00076,0.0,0.13175]
[1777313476939,59.97,76712.12,2.4,0.00075,0.0,0.13045]
[1777313481974,59.97,76706.63,2.4,0.00075,0.0,0.12969]
[1777313487009,59.97,76705.97,2.4,0.00075,0.0,0.1296]
[1777313492044,59.97,76705.49,2.4,0.00074,0.0,0.12921]
[1777313497081,59.97,76711.34,2.4,0.00075,0.0,0.13002]
[1777313502116,59.97,76709.9,2.4,0.00075,0.0,0.12982]
[1777313507151,59.97,76711.43,2.4,0.00075,0.0,0.13003]
[1777313512185,59.97,76710.19,2.4,0.00075,0.0,0.12986]
[1777313517222,59.97,76709.76,2.4,0.00075,0.0,0.1298]
[1777313522259,59.97,76710.23,2.4,0.00075,0.0,0.12986]
[1777313527296,59.97,76709.57,2.4,0.00075,0.0,0.12977]
[1777313532330,59.97,76708.43,2.4,0.00075,0.0,0.12961]
[1777313537365,59.97,76694.31,2.4,0.00073,0.0,0.12768]
[1777313542400,59.97,76693.16,2.4,0.00073,0.0,0.12752]
[1777313547435,59.97,76693.64,2.4,0.00073,0.0,0.12759]
[1777313552470,59.97,76693.56,2.4,0.00073,0.0,0.12726]
[1777313553477,59.97,76718.19,2.4,0.00075,0.0,0.13064]
[1777313558512,59.97,76722.25,2.4,0.00076,0.0,0.13121]
[1777313563547,59.97,76721.97,2.4,0.00076,0.0,0.13117]
[1777313568581,59.97,76721.02,2.4,0.00076,0.0,0.13104]
[1777313573622,59.97,76732.39,2.4,0.00076,0.0,0.13263]
[1777313578657,59.97,76732.17,2.4,0.00076,0.0,0.1326]
[1777313583692,59.97,76725.83,2.4,0.00076,0.0,0.13171]
[1777313588727,59.97,76723.23,2.4,0.00076,0.0,0.13135]
[1777313593764,59.97,76729.21,2.4,0.00076,0.0,0.13218]
[1777313598797,59.97,76736.43,2.4,0.00077,0.0,0.1332]
[1777313603832,59.97,76737.81,2.4,0.00077,0.0,0.13339]
[1777313608867,59.97,76736.62,2.4,0.00077,0.0,0.13323]
[1777313613902,59.97,76736.79,2.4,0.00077,0.0,0.13292]
[1777313618936,59.97,76737.27,2.4,0.00077,0.0,0.13299]
[1777313623973,59.97,76738.84,2.4,0.00077,0.0,0.13321]
[1777313629006,59.97,76735.85,2.4,0.00077,0.0,0.13279]
[1777313634042,59.97,76736.77,2.4,0.00077,0.0,0.13292]
[1777313639077,59.97,76736.81,2.4,0.00077,0.0,0.13293]
[1777313644111,59.97,76737.31,2.4,0.00077,0.0,0.133]
[1777313649147,59.97,76735.42,2.4,0.00077,0.0,0.13273]
[1777313652168,59.97,76751.12,2.4,0.00078,0.0,0.13496]
[1777313657204,59.97,76752.52,2.4,0.00078,0.0,0.13516]
[1777313662238,59.97,76752.22,2.4,0.00078,0.0,0.13512]
[1777313667247,59.97,76751.11,2.4,0.00078,0.0,0.13496]
[1777313672309,59.97,76750.28,2.4,0.00078,0.0,0.13451]
[1777313677344,59.97,76745.44,2.4,0.00077,0.0,0.13382]
[1777313682379,59.97,76741.38,2.4,0.00077,0.0,0.13324]
[1777313687414,59.97,76741.98,2.4,0.00077,0.0,0.13333]
[1777313692449,59.97,76742.81,2.4,0.00077,0.0,0.13345]
[1777313697485,59.97,76742.74,2.4,0.00077,0.0,0.13344]
[1777313702519,59.97,76744.19,2.4,0.00077,0.0,0.13364]
[1777313707554,59.97,76748.07,2.4,0.00077,0.0,0.13419]
[1777313712589,59.97,76748.25,2.4,0.00078,0.0,0.13422]
[1777313717624,59.97,76749.18,2.4,0.00078,0.0,0.13435]
[1777313722659,59.97,76758.52,2.4,0.00078,0.0,0.13569]
[1777313728024,59.97,76765.08,2.4,0.00079,0.0,0.13663]
[1777313733736,59.97,76772.54,2.4,0.00079,0.0,0.13738]
[1777313738771,59.97,76773.04,2.4,0.0008,0.0,0.13745]
[1777313743806,59.97,76772.84,2.4,0.0008,0.0,0.13742]
[1777313748841,59.97,76766.78,2.4,0.00079,0.0,0.13654]
[1777313753875,59.97,76767.18,2.4,0.00079,0.0,0.1366]
[1777313758911,59.97,76765.98,2.4,0.00079,0.0,0.13643]
[1777313763946,59.97,76762.24,2.4,0.00079,0.0,0.13589]
[1777313768981,59.97,76772.96,2.4,0.0008,0.0,0.13744]
[1777313774016,59.97,76778.14,2.4,0.0008,0.0,0.1382]
[1777313779056,59.97,76772.87,2.4,0.0008,0.0,0.13743]
[1777313784091,59.97,76770.32,2.4,0.00079,0.0,0.13706]
[1777313789126,59.97,76772.03,2.4,0.00079,0.0,0.1373]
[1777313794161,59.97,76775.33,2.4,0.0008,0.0,0.13745]
[1777313799196,59.97,76776.64,2.4,0.0008,0.0,0.13764]
[1777313804231,59.97,76778.01,2.4,0.0008,0.0,0.13784]
[1777313810273,59.97,76783.28,2.4,0.0008,0.0,0.13861]
[1777313815308,59.97,76790.98,2.4,0.00081,0.0,0.13974]
[1777313818329,59.97,76811.89,2.4,0.00083,0.0,0.14286]
[1777313823364,59.97,76806.31,2.4,0.00082,0.0,0.14202]
[1777313828399,59.97,76806.31,2.4,0.00082,0.0,0.14202]
[1777313833434,59.97,76802.03,2.4,0.00082,0.0,0.14138]
[1777313838469,59.97,76802.98,2.4,0.00082,0.0,0.14152]
[1777313843504,59.97,76810.06,2.4,0.00083,0.0,0.14258]
[1777313848539,59.97,76808.03,2.4,0.00083,0.0,0.14228]
[1777313853574,59.97,76809.77,2.4,0.00083,0.0,0.14219]
[1777313858608,59.97,76811.66,2.4,0.00083,0.0,0.14248]
[1777313863644,59.97,76817.57,2.4,0.00083,0.0,0.14337]
[1777313864651,59.97,76832.44,2.4,0.00085,0.0,0.14563]
[1777313869686,59.97,76827.46,2.4,0.00084,0.0,0.14487]
[1777313874721,59.97,76818.07,2.4,0.00083,0.0,0.14344]
[1777313879757,59.97,76818.84,2.4,0.00083,0.0,0.14356]
[1777313884793,59.97,76832.09,2.4,0.00085,0.0,0.14557]
[1777313889828,59.97,76830.87,2.4,0.00085,0.0,0.14539]
[1777313894863,59.97,76809.63,2.4,0.00082,0.0,0.14217]
[1777313899897,59.97,76805.78,2.4,0.00082,0.0,0.14159]
[1777313903926,59.97,76790.28,2.4,0.00081,0.0,0.1393]
[1777313908960,59.97,76789.2,2.4,0.00081,0.0,0.13914]
[1777313913996,59.97,76789.62,2.4,0.0008,0.0,0.13886]
[1777313919031,59.97,76791.46,2.4,0.00081,0.0,0.13913]
[1777313924066,59.97,76792.31,2.4,0.00081,0.0,0.13925]
[1777313929101,59.97,76793.0,2.4,0.00081,0.0,0.13936]
[1777313934136,59.97,76779.62,2.4,0.0008,0.0,0.1374]
[1777313939172,59.97,76783.96,2.4,0.0008,0.0,0.13803]
[1777313944207,59.97,76785.14,2.4,0.0008,0.0,0.1382]
[1777313949241,59.97,76792.07,2.4,0.00081,0.0,0.13922]
[1777313954277,59.97,76793.79,2.4,0.00081,0.0,0.13947]
[1777313959312,59.97,76799.33,2.4,0.00081,0.0,0.14029]
[1777313964347,59.97,76795.91,2.4,0.00081,0.0,0.13979]
[1777313969386,59.97,76784.55,2.4,0.0008,0.0,0.13812]
[1777313974421,59.97,76785.45,2.4,0.0008,0.0,0.13791]
[1777313979457,59.97,76785.43,2.4,0.0008,0.0,0.13791]
[1777313984491,59.97,76784.03,2.4,0.0008,0.0,0.1377]
[1777313989526,59.97,76783.88,2.4,0.0008,0.0,0.13768]
[1777313994561,59.97,76771.58,2.4,0.00079,0.0,0.1359]
[1777313999596,59.97,76773.99,2.4,0.00079,0.0,0.13625]
[1777314004630,59.97,76774.4,2.4,0.00079,0.0,0.13631]
[1777314009666,59.97,76775.37,2.4,0.00079,0.0,0.13645]
[1777314014701,59.97,76775.58,2.4,0.00079,0.0,0.13648]
[1777314019736,59.97,76774.18,2.4,0.00079,0.0,0.13627]
[1777314024770,59.97,76766.03,2.4,0.00078,0.0,0.1351]
[1777314029806,59.97,76762.36,2.4,0.00078,0.0,0.13458]
[1777314034840,59.97,76763.33,2.4,0.00078,0.0,0.13438]
[1777314039876,59.97,76764.58,2.4,0.00078,0.0,0.13456]
[1777314046925,59.97,76765.14,2.4,0.00078,0.0,0.13464]
[1777314051960,59.97,76765.27,2.4,0.00078,0.0,0.13466]
[1777314056996,59.97,76762.41,2.4,0.00078,0.0,0.13425]
[1777314062031,59.97,76756.44,2.4,0.00077,0.0,0.1334]
[1777314067065,59.97,76758.32,2.4,0.00077,0.0,0.13367]
[1777314072101,59.97,76758.54,2.4,0.00077,0.0,0.1337]
[1777314077136,59.97,76758.79,2.4,0.00077,0.0,0.13374]
[1777314082171,59.97,76754.25,2.4,0.00077,0.0,0.13309]
[1777314087206,59.97,76744.13,2.4,0.00076,0.0,0.13167]
[1777314092241,59.97,76743.4,2.4,0.00076,0.0,0.13124]
[1777314097275,59.97,76737.2,2.4,0.00075,0.0,0.13038]
[1777314102311,59.97,76738.39,2.4,0.00075,0.0,0.13054]
[1777314107347,59.97,76737.1,2.4,0.00075,0.0,0.13036]
[1777314112388,59.97,76748.7,2.4,0.00076,0.0,0.13198]
[1777314117423,59.97,76749.56,2.4,0.00076,0.0,0.1321]
[1777314122458,59.97,76750.73,2.4,0.00076,0.0,0.13227]
[1777314127492,59.97,76753.37,2.4,0.00077,0.0,0.13264]
[1777314132528,59.97,76765.46,2.4,0.00078,0.0,0.13436]
[1777314137563,59.97,76764.42,2.4,0.00078,0.0,0.13421]
[1777314142598,59.97,76764.84,2.4,0.00078,0.0,0.13427]
[1777314148639,59.97,76764.3,2.4,0.00078,0.0,0.13419]
[1777314154684,59.97,76764.35,2.4,0.00077,0.0,0.13387]
[1777314159719,59.97,76764.13,2.4,0.00077,0.0,0.13384]
[1777314164753,59.97,76765.03,2.4,0.00077,0.0,0.13396]
[1777314170798,59.97,76764.19,2.4,0.00077,0.0,0.13384]
[1777314175833,59.97,76764.93,2.4,0.00077,0.0,0.13395]
[1777314180867,59.97,76770.58,2.4,0.00078,0.0,0.13475]
[1777314185903,59.97,76775.71,2.4,0.00078,0.0,0.13549]
[1777314190938,59.97,76777.12,2.4,0.00079,0.0,0.13569]
[1777314195973,59.97,76786.63,2.4,0.00079,0.0,0.13707]
[1777314201008,59.97,76787.13,2.4,0.00079,0.0,0.13714]
[1777314206043,59.97,76787.11,2.4,0.00079,0.0,0.13714]
[1777314211078,59.97,76789.67,2.4,0.00079,0.0,0.13717]
[1777314216113,59.97,76788.97,2.4,0.00079,0.0,0.13707]
[1777314221148,59.97,76789.68,2.4,0.00079,0.0,0.13717]
[1777314226183,59.97,76790.3,2.4,0.0008,0.0,0.13726]
[1777314229204,59.97,76810.4,2.4,0.00081,0.0,0.14022]
[1777314234239,59.97,76808.13,2.4,0.00081,0.0,0.13988]
[1777314239274,59.97,76807.52,2.4,0.00081,0.0,0.13979]
[1777314244309,59.97,76802.06,2.4,0.00081,0.0,0.13898]
[1777314249344,59.97,76793.58,2.4,0.0008,0.0,0.13774]
[1777314254379,59.97,76792.93,2.4,0.0008,0.0,0.13765]
[1777314259414,59.97,76783.86,2.4,0.00079,0.0,0.13633]
[1777314262784,59.97,76782.32,2.4,0.00079,0.0,0.13611]
[1777314268477,59.97,76778.13,2.4,0.00078,0.0,0.1355]
[1777314273512,59.97,76774.43,2.4,0.00078,0.0,0.13464]
[1777314276595,59.97,76773.6,2.4,0.00078,0.0,0.13452]
[1777314282575,59.97,76774.31,2.4,0.00078,0.0,0.13462]
[1777314287609,59.97,76774.3,2.4,0.00078,0.0,0.13462]
[1777314292645,59.97,76774.89,2.4,0.00078,0.0,0.13471]
[1777314297679,59.97,76777.52,2.4,0.00078,0.0,0.13508]
[1777314302715,59.97,76772.9,2.4,0.00078,0.0,0.13442]
[1777314307750,59.97,76769.85,2.4,0.00078,0.0,0.13399]
[1777314312785,59.97,76769.14,2.4,0.00077,0.0,0.13389]
[1777314317837,59.97,76759.51,2.4,0.00077,0.0,0.13252]
[1777314318830,59.97,76735.97,2.4,0.00075,0.0,0.12924]
[1777314323865,59.97,76722.2,2.4,0.00073,0.0,0.12735]
[1777314328900,59.97,76712.04,2.4,0.00073,0.0,0.12598]
[1777314333974,59.97,76712.35,2.4,0.00072,0.0,0.12571]
[1777314339977,59.97,76707.98,2.4,0.00072,0.0,0.12512]
[1777314345015,59.97,76706.88,2.4,0.00072,0.0,0.12497]
[1777314350049,59.97,76707.92,2.4,0.00072,0.0,0.12511]
[1777314355085,59.97,76707.39,2.4,0.00072,0.0,0.12504]
[1777314360120,59.97,76705.25,2.4,0.00072,0.0,0.12475]
[1777314365155,59.97,76703.34,2.4,0.00072,0.0,0.1245]
[1777314370190,59.97,76703.32,2.4,0.00072,0.0,0.1245]
[1777314375224,59.97,76702.5,2.4,0.00072,0.0,0.12439]
[1777314381267,59.97,76703.53,2.4,0.00072,0.0,0.12452]
[1777314386302,59.97,76702.95,2.4,0.00072,0.0,0.12445]
[1777314391337,59.97,76698.79,2.4,0.00071,0.0,0.12358]
[1777314396373,59.97,76695.53,2.4,0.00071,0.0,0.12315]
[1777314401408,59.97,76692.94,2.4,0.00071,0.0,0.12281]
[1777314406443,59.97,76686.13,2.4,0.0007,0.0,0.12192]
[1777314411478,59.97,76687.3,2.4,0.0007,0.0,0.12207]
[1777314416512,59.97,76686.51,2.4,0.0007,0.0,0.12197]
[1777314421548,59.97,76686.6,2.4,0.0007,0.0,0.12198]
[1777314426583,59.97,76686.79,2.4,0.0007,0.0,0.122]
[1777314431618,59.97,76703.93,2.4,0.00072,0.0,0.12427]
[1777314437660,59.97,76713.51,2.4,0.00072,0.0,0.12555]
[1777314443702,59.97,76713.33,2.4,0.00072,0.0,0.12552]
[1777314451757,59.97,76715.86,2.4,0.00072,0.0,0.12555]
[1777314456793,59.97,76715.76,2.4,0.00072,0.0,0.12554]
[1777314461828,59.97,76714.58,2.4,0.00072,0.0,0.12538]
[1777314466863,59.97,76712.05,2.4,0.00072,0.0,0.12504]
[1777314471898,59.97,76713.31,2.4,0.00072,0.0,0.12521]
[1777314476933,59.97,76707.47,2.4,0.00072,0.0,0.12443]
[1777314480961,59.97,76690.77,2.4,0.0007,0.0,0.12222]
[1777314485996,59.97,76684.66,2.4,0.0007,0.0,0.12142]
[1777314490025,59.97,76669.18,2.4,0.00069,0.0,0.11941]
[1777314495060,59.97,76657.43,2.4,0.00068,0.0,0.11791]
[1777314500095,59.97,76661.77,2.4,0.00068,0.0,0.11846]
[1777314505130,59.97,76671.29,2.4,0.00069,0.0,0.11968]
[1777314510164,59.97,76672.51,2.4,0.00069,0.0,0.11984]
[1777314515200,59.97,76675.13,2.4,0.00069,0.0,0.11988]
[1777314520235,59.97,76674.75,2.4,0.00069,0.0,0.11983]
[1777314525270,59.97,76676.06,2.4,0.00069,0.0,0.12]
[1777314530305,59.97,76675.86,2.4,0.00069,0.0,0.11997]
[1777314535340,59.97,76674.31,2.4,0.00069,0.0,0.11977]
[1777314540375,59.97,76681.14,2.4,0.00069,0.0,0.12065]
[1777314545410,59.97,76680.01,2.4,0.00069,0.0,0.12051]
[1777314550445,59.97,76680.0,2.4,0.00069,0.0,0.12051]
[1777314555479,59.97,76677.06,2.4,0.00069,0.0,0.12013]
[1777314560515,59.97,76677.51,2.4,0.00069,0.0,0.12018]
[1777314565550,59.97,76683.41,2.4,0.0007,0.0,0.12095]
[1777314570585,59.97,76687.12,2.4,0.0007,0.0,0.12143]
[1777314575620,59.97,76685.19,2.4,0.00069,0.0,0.12088]
[1777314580655,59.97,76684.44,2.4,0.00069,0.0,0.12078]
[1777314585690,59.97,76685.62,2.4,0.0007,0.0,0.12093]
[1777314590725,59.97,76686.18,2.4,0.0007,0.0,0.121]
[1777314595760,59.97,76686.05,2.4,0.0007,0.0,0.12099]
[1777314600794,59.97,76676.71,2.4,0.00069,0.0,0.11978]
[1777314605830,59.97,76678.53,2.4,0.00069,0.0,0.12001]
[1777314610865,59.97,76679.28,2.4,0.00069,0.0,0.12011]
[1777314615900,59.97,76678.06,2.4,0.00069,0.0,0.11995]
[1777314620935,59.97,76677.86,2.4,0.00069,0.0,0.11993]
[1777314626977,59.97,76677.61,2.4,0.00069,0.0,0.11989]
[1777314632013,59.97,76676.99,2.4,0.00069,0.0,0.11951]
[1777314637048,59.97,76668.99,2.4,0.00068,0.0,0.11849]
[1777314642083,59.97,76670.57,2.4,0.00068,0.0,0.11869]
[1777314650139,59.97,76670.53,2.4,0.00068,0.0,0.11868]
[1777314655174,59.97,76682.78,2.4,0.00069,0.0,0.12026]
[1777314660209,59.97,76683.3,2.4,0.00069,0.0,0.12033]
[1777314665244,59.97,76686.29,2.4,0.00069,0.0,0.12071]
[1777314670279,59.97,76691.9,2.4,0.0007,0.0,0.12144]
[1777314675315,59.97,76699.57,2.4,0.0007,0.0,0.12245]
[1777314680354,59.97,76702.48,2.4,0.00071,0.0,0.12283]
[1777314685389,59.97,76702.48,2.4,0.00071,0.0,0.12283]
[1777314690425,59.97,76702.54,2.4,0.00071,0.0,0.12284]
[1777314696467,59.97,76701.19,2.4,0.0007,0.0,0.12235]
[1777314701507,59.97,76701.91,2.4,0.0007,0.0,0.12245]
[1777314706538,59.97,76701.47,2.4,0.0007,0.0,0.12239]
[1777314711573,59.97,76706.11,2.4,0.00071,0.0,0.123]
[1777314716656,59.97,76707.87,2.4,0.00071,0.0,0.12324]
[1777314721691,59.97,76709.07,2.4,0.00071,0.0,0.12339]
[1777314726726,59.97,76710.57,2.4,0.00071,0.0,0.12359]
[1777314731761,59.97,76727.28,2.4,0.00073,0.0,0.12583]
[1777314736796,59.97,76732.44,2.4,0.00073,0.0,0.12652]
[1777314741831,59.97,76724.29,2.4,0.00072,0.0,0.12543]
[1777314746866,59.97,76724.64,2.4,0.00072,0.0,0.12547]
[1777314751901,59.97,76724.09,2.4,0.00072,0.0,0.12508]
[1777314756936,59.97,76722.25,2.4,0.00072,0.0,0.12484]
[1777314761972,59.97,76720.95,2.4,0.00072,0.0,0.12466]
[1777314767006,59.97,76714.35,2.4,0.00071,0.0,0.12378]
[1777314772041,59.97,76714.5,2.4,0.00071,0.0,0.1238]
[1777314777077,59.97,76714.49,2.4,0.00071,0.0,0.1238]
[1777314782112,59.97,76720.92,2.4,0.00072,0.0,0.12466]
[1777314787147,59.97,76724.24,2.4,0.00072,0.0,0.1251]
[1777314792181,59.97,76725.07,2.4,0.00072,0.0,0.12522]
[1777314797217,59.97,76719.38,2.4,0.00072,0.0,0.12445]
[1777314802252,59.97,76728.02,2.4,0.00072,0.0,0.12561]
[1777314807287,59.97,76728.42,2.4,0.00072,0.0,0.12567]
[1777314812322,59.97,76741.81,2.4,0.00073,0.0,0.12716]
[1777314817357,59.97,76743.66,2.4,0.00074,0.0,0.12741]
[1777314822393,59.97,76744.59,2.4,0.00074,0.0,0.12754]
[1777314827433,59.97,76744.78,2.4,0.00074,0.0,0.12757]
[1777314832467,59.97,76744.66,2.4,0.00074,0.0,0.12755]
[1777314837503,59.97,76747.92,2.4,0.00074,0.0,0.128]
[1777314842538,59.97,76747.38,2.4,0.00074,0.0,0.12792]
[1777314847573,59.97,76749.14,2.4,0.00074,0.0,0.12816]
[1777314852608,59.97,76739.96,2.4,0.00073,0.0,0.12691]
[1777314857646,59.97,76731.34,2.4,0.00073,0.0,0.12574]
[1777314862681,59.97,76721.44,2.4,0.00072,0.0,0.12442]
[1777314867717,59.97,76721.2,2.4,0.00072,0.0,0.12438]
[1777314872753,59.97,76721.61,2.4,0.00072,0.0,0.12413]
[1777314877789,59.97,76721.25,2.4,0.00072,0.0,0.12408]
[1777314882824,59.97,76721.8,2.4,0.00072,0.0,0.12415]
[1777314887859,59.97,76715.38,2.4,0.00071,0.0,0.1233]
[1777314892894,59.97,76715.41,2.4,0.00071,0.0,0.1233]
[1777314897929,59.97,76716.32,2.4,0.00071,0.0,0.12342]
[1777314902964,59.97,76716.08,2.4,0.00071,0.0,0.12339]
[1777314907999,59.97,76714.03,2.4,0.00071,0.0,0.12312]
[1777314913034,59.97,76709.1,2.4,0.00071,0.0,0.12247]
[1777314918069,59.97,76707.28,2.4,0.0007,0.0,0.12223]
[1777314924111,59.97,76708.93,2.4,0.00071,0.0,0.12245]
[1777314929146,59.97,76710.35,2.4,0.00071,0.0,0.12263]
[1777314934182,59.97,76711.7,2.4,0.00071,0.0,0.1225]
[1777314939217,59.97,76713.22,2.4,0.00071,0.0,0.1227]
[1777314943245,59.97,76713.04,2.4,0.00071,0.0,0.12268]
[1777314944252,59.97,76713.89,2.4,0.00071,0.0,0.12279]
[1777314947581,59.97,76714.21,2.4,0.00071,0.0,0.12283]
[1777314953315,59.97,76727.58,2.4,0.00072,0.0,0.12461]
[1777314955563,59.97,76724.62,2.4,0.00072,0.0,0.12422]
[1777314961372,59.97,76724.7,2.4,0.00072,0.0,0.12423]
[1777314966407,59.97,76726.03,2.4,0.00072,0.0,0.1244]
[1777314971442,59.97,76726.23,2.4,0.00072,0.0,0.12443]
[1777314976477,59.97,76726.29,2.4,0.00072,0.0,0.12444]
[1777314981511,59.97,76734.57,2.4,0.00072,0.0,0.12555]
[1777314986546,59.97,76744.19,2.4,0.00073,0.0,0.12685]
[1777314991582,59.97,76742.23,2.4,0.00073,0.0,0.12627]
[1777314996617,59.97,76732.52,2.4,0.00072,0.0,0.12496]
[1777315001652,59.97,76726.23,2.4,0.00072,0.0,0.12412]
[1777315007694,59.97,76726.35,2.4,0.00072,0.0,0.12413]
[1777315012729,59.97,76726.05,2.4,0.00072,0.0,0.12409]
[1777315017764,59.97,76727.52,2.4,0.00072,0.0,0.12429]
[1777315022798,59.97,76732.65,2.4,0.00072,0.0,0.12498]
[1777315027834,59.97,76732.54,2.4,0.00072,0.0,0.12496]
[1777315032871,59.97,76726.19,2.4,0.00072,0.0,0.12411]
[1777315037908,59.97,76726.4,2.4,0.00072,0.0,0.12414]
[1777315042943,59.97,76719.94,2.4,0.00071,0.0,0.12328]
[1777315047979,59.97,76714.81,2.4,0.00071,0.0,0.1226]
[1777315053014,59.97,76714.78,2.4,0.0007,0.0,0.12229]
[1777315058053,59.97,76714.9,2.4,0.0007,0.0,0.12231]
[1777315063087,59.97,76713.81,2.4,0.0007,0.0,0.12216]
[1777315068124,59.97,76714.36,2.4,0.0007,0.0,0.12224]
[1777315073159,59.97,76720.43,2.4,0.00071,0.0,0.12304]
[1777315078194,59.97,76721.73,2.4,0.00071,0.0,0.12321]
[1777315083229,59.97,76726.21,2.4,0.00071,0.0,0.1238]
[1777315088264,59.97,76726.46,2.4,0.00071,0.0,0.12384]
[1777315093299,59.97,76727.35,2.4,0.00072,0.0,0.12396]
[1777315098334,59.97,76729.18,2.4,0.00072,0.0,0.1242]
[1777315103368,59.97,76728.24,2.4,0.00072,0.0,0.12407]
[1777315110418,59.97,76728.0,2.4,0.00072,0.0,0.12404]
[1777315115453,59.97,76728.86,2.4,0.00071,0.0,0.12384]
[1777315120487,59.97,76729.35,2.4,0.00072,0.0,0.12391]
[1777315125523,59.97,76729.62,2.4,0.00072,0.0,0.12395]
[1777315131566,59.97,76729.05,2.4,0.00071,0.0,0.12387]
[1777315136602,59.97,76730.98,2.4,0.00072,0.0,0.12413]
[1777315141636,59.97,76723.59,2.4,0.00071,0.0,0.12314]
[1777315146672,59.97,76729.96,2.4,0.00072,0.0,0.12399]
[1777315152714,59.97,76728.92,2.4,0.00071,0.0,0.12385]
[1777315153739,59.97,76728.92,2.4,0.00071,0.0,0.12385]
[1777315159762,59.97,76733.38,2.4,0.00072,0.0,0.12445]
[1777315164798,59.97,76732.43,2.4,0.00072,0.0,0.12432]
[1777315169832,59.97,76731.99,2.4,0.00072,0.0,0.12426]
[1777315174867,59.97,76732.65,2.4,0.00072,0.0,0.12404]
[1777315179903,59.97,76732.42,2.4,0.00072,0.0,0.12401]
[1777315184938,59.97,76732.22,2.4,0.00072,0.0,0.12398]
[1777315189973,59.97,76731.68,2.4,0.00072,0.0,0.12391]
[1777315195008,59.97,76732.13,2.4,0.00072,0.0,0.12397]
[1777315199710,59.97,76718.56,2.4,0.0007,0.0,0.12217]
[1777315205081,59.97,76718.91,2.4,0.0007,0.0,0.12222]
[1777315210116,59.97,76714.64,2.4,0.0007,0.0,0.12166]
[1777315215151,59.97,76717.02,2.4,0.0007,0.0,0.12197]
[1777315220186,59.97,76717.05,2.4,0.0007,0.0,0.12197]
[1777315228242,59.97,76716.08,2.4,0.0007,0.0,0.12185]
[1777315233277,59.97,76716.93,2.4,0.0007,0.0,0.12165]
[1777315238315,59.97,76724.58,2.4,0.00071,0.0,0.12265]
[1777315243350,59.97,76733.58,2.4,0.00071,0.0,0.12385]
[1777315248385,59.97,76731.33,2.4,0.00071,0.0,0.12355]
[1777315253420,59.97,76731.28,2.4,0.00071,0.0,0.12354]
[1777315258455,59.97,76734.6,2.4,0.00072,0.0,0.12398]
[1777315263490,59.97,76732.5,2.4,0.00071,0.0,0.1237]
[1777315268525,59.97,76733.63,2.4,0.00071,0.0,0.12385]
[1777315273560,59.97,76723.34,2.4,0.00071,0.0,0.12249]
[1777315278597,59.97,76728.31,2.4,0.00071,0.0,0.12315]
[1777315283632,59.97,76737.97,2.4,0.00072,0.0,0.12443]
[1777315288666,59.97,76737.82,2.4,0.00072,0.0,0.12441]
[1777315293702,59.97,76733.26,2.4,0.00071,0.0,0.12349]
[1777315298738,59.97,76734.75,2.4,0.00071,0.0,0.12369]
[1777315303772,59.97,76734.7,2.4,0.00071,0.0,0.12368]
[1777315309814,59.97,76737.55,2.4,0.00072,0.0,0.12406]
[1777315314849,59.97,76737.44,2.4,0.00072,0.0,0.12405]
[1777315319884,59.97,76737.64,2.4,0.00072,0.0,0.12408]
[1777315324918,59.97,76746.07,2.4,0.00072,0.0,0.1252]
[1777315329953,59.97,76747.23,2.4,0.00072,0.0,0.12536]
[1777315334989,59.97,76749.19,2.4,0.00073,0.0,0.12562]
[1777315340024,59.97,76750.26,2.4,0.00073,0.0,0.12577]
[1777315345059,59.97,76745.66,2.4,0.00072,0.0,0.12515]
[1777315350094,59.97,76746.19,2.4,0.00072,0.0,0.12522]
[1777315355128,59.97,76742.76,2.4,0.00072,0.0,0.12445]
[1777315360165,59.97,76736.99,2.4,0.00071,0.0,0.12368]
[1777315365200,59.97,76734.71,2.4,0.00071,0.0,0.12337]
[1777315370235,59.97,76733.78,2.4,0.00071,0.0,0.12325]
[1777315375270,59.97,76734.62,2.4,0.00071,0.0,0.12336]
[1777315380305,59.97,76734.2,2.4,0.00071,0.0,0.12331]
[1777315385341,59.97,76726.56,2.4,0.00071,0.0,0.1223]
[1777315390377,59.97,76733.14,2.4,0.00071,0.0,0.12317]
[1777315395412,59.97,76734.48,2.4,0.00071,0.0,0.12334]
[1777315400447,59.97,76736.24,2.4,0.00071,0.0,0.12358]
[1777315405482,59.97,76734.87,2.4,0.00071,0.0,0.1234]
[1777315410517,59.97,76734.04,2.4,0.00071,0.0,0.12329]
[1777315415552,59.97,76727.81,2.4,0.0007,0.0,0.12215]
[1777315420587,59.97,76727.43,2.4,0.0007,0.0,0.1221]
[1777315425622,59.97,76732.17,2.4,0.00071,0.0,0.12273]
[1777315430657,59.97,76728.97,2.4,0.00071,0.0,0.1223]
[1777315436699,59.97,76726.24,2.4,0.0007,0.0,0.12195]
[1777315441734,59.97,76724.58,2.4,0.0007,0.0,0.12173]
[1777315446769,59.97,76722.84,2.4,0.0007,0.0,0.1215]
[1777315451804,59.97,76724.2,2.4,0.0007,0.0,0.12168]
[1777315456839,59.97,76728.58,2.4,0.00071,0.0,0.12225]
[1777315461874,59.97,76731.66,2.4,0.00071,0.0,0.12266]
[1777315466912,59.97,76731.28,2.4,0.00071,0.0,0.12261]
[1777315471947,59.97,76733.61,2.4,0.00071,0.0,0.12261]
[1777315476982,59.97,76733.68,2.4,0.00071,0.0,0.12262]
[1777315482017,59.97,76740.44,2.4,0.00071,0.0,0.12351]
[1777315482976,59.97,76740.44,2.4,0.00071,0.0,0.12351]
[1777315487052,59.97,76755.75,2.4,0.00073,0.0,0.12556]
[1777315492607,59.97,76756.81,2.4,0.00073,0.0,0.1257]
[1777315498129,59.97,76764.77,2.4,0.00073,0.0,0.12678]
[1777315503163,59.97,76756.82,2.4,0.00073,0.0,0.1257]
[1777315507192,59.97,76740.7,2.4,0.00071,0.0,0.12355]
[1777315512227,59.97,76723.65,2.4,0.0007,0.0,0.1213]
[1777315517262,59.97,76726.39,2.4,0.0007,0.0,0.12166]
[1777315522297,59.97,76722.86,2.4,0.0007,0.0,0.12119]
[1777315527332,59.97,76733.34,2.4,0.00071,0.0,0.12257]
[1777315532368,59.97,76730.82,2.4,0.0007,0.0,0.12193]
[1777315537403,59.97,76734.12,2.4,0.00071,0.0,0.12236]
[1777315542438,59.97,76740.69,2.4,0.00071,0.0,0.12323]
[1777315547473,59.97,76758.01,2.4,0.00073,0.0,0.12555]
[1777315552508,59.97,76775.78,2.4,0.00074,0.0,0.12797]
[1777315557543,59.97,76800.06,2.4,0.00076,0.0,0.13133]
[1777315562578,59.97,76801.18,2.4,0.00076,0.0,0.13149]
[1777315567613,59.97,76794.07,2.4,0.00076,0.0,0.1305]
[1777315573074,59.97,76789.84,2.4,0.00075,0.0,0.12991]
[1777315577685,59.97,76807.77,2.4,0.00077,0.0,0.13242]
[1777315582720,59.97,76809.32,2.4,0.00077,0.0,0.13264]
[1777315587755,59.97,76805.38,2.4,0.00077,0.0,0.13208]
[1777315592790,59.97,76811.38,2.4,0.00077,0.0,0.1326]
[1777315597825,59.97,76815.99,2.4,0.00077,0.0,0.13325]
[1777315602860,59.97,76811.62,2.4,0.00077,0.0,0.13263]
[1777315607895,59.97,76805.24,2.4,0.00076,0.0,0.13173]
[1777315612929,59.97,76824.2,2.4,0.00078,0.0,0.13443]
[1777315617965,59.97,76829.63,2.4,0.00079,0.0,0.13521]
[1777315623000,59.97,76812.83,2.4,0.00077,0.0,0.13281]
[1777315628035,59.97,76823.17,2.4,0.00078,0.0,0.13428]
[1777315633071,59.97,76826.93,2.4,0.00078,0.0,0.13482]
[1777315638106,59.97,76823.88,2.4,0.00078,0.0,0.13438]
[1777315643141,59.97,76823.18,2.4,0.00078,0.0,0.13428]
[1777315648220,59.97,76832.45,2.4,0.00079,0.0,0.13561]
[1777315653256,59.97,76837.77,2.4,0.00079,0.0,0.13605]
[1777315658291,59.97,76843.01,2.4,0.0008,0.0,0.13681]
[1777315663325,59.97,76838.88,2.4,0.00079,0.0,0.13621]
[1777315668361,59.97,76835.56,2.4,0.00079,0.0,0.13573]
[1777315673396,59.97,76836.38,2.4,0.00079,0.0,0.13584]
[1777315678431,59.97,76829.31,2.4,0.00078,0.0,0.13482]
[1777315683466,59.97,76822.34,2.4,0.00078,0.0,0.13383]
[1777315688501,59.97,76822.43,2.4,0.00078,0.0,0.13384]
[1777315693536,59.97,76815.99,2.4,0.00077,0.0,0.13292]
[1777315698571,59.97,76803.83,2.4,0.00076,0.0,0.13121]
[1777315703606,59.97,76798.64,2.4,0.00076,0.0,0.13048]
[1777315708641,59.97,76805.11,2.4,0.00076,0.0,0.13139]
[1777315713676,59.97,76813.94,2.4,0.00077,0.0,0.1323]
[1777315718711,59.97,76817.48,2.4,0.00077,0.0,0.1328]
[1777315723746,59.97,76817.82,2.4,0.00077,0.0,0.13285]
[1777315728781,59.97,76820.53,2.4,0.00077,0.0,0.13323]
[1777315733816,59.97,76820.79,2.4,0.00077,0.0,0.13327]
[1777315738851,59.97,76822.08,2.4,0.00078,0.0,0.13346]
[1777315743886,59.97,76822.54,2.4,0.00078,0.0,0.13352]
[1777315748921,59.97,76814.76,2.4,0.00077,0.0,0.13242]
[1777315753955,59.97,76811.58,2.4,0.00077,0.0,0.13197]
[1777315758990,59.97,76811.25,2.4,0.00077,0.0,0.13192]
[1777315764026,59.97,76810.56,2.4,0.00077,0.0,0.13182]
[1777315769061,59.97,76812.2,2.4,0.00077,0.0,0.13205]
[1777315774096,59.97,76819.9,2.4,0.00077,0.0,0.13281]
[1777315779131,59.97,76824.48,2.4,0.00078,0.0,0.13346]
[1777315784166,59.97,76823.74,2.4,0.00078,0.0,0.13336]
[1777315789201,59.97,76834.55,2.4,0.00079,0.0,0.13491]
[1777315794237,59.97,76834.72,2.4,0.00079,0.0,0.13493]
[1777315799272,59.97,76831.85,2.4,0.00078,0.0,0.13452]
[1777315804306,59.97,76829.6,2.4,0.00078,0.0,0.1342]
[1777315809342,59.97,76821.51,2.4,0.00077,0.0,0.13304]
[1777315814376,59.97,76818.18,2.4,0.00077,0.0,0.13257]
[1777315819412,59.97,76819.72,2.4,0.00077,0.0,0.13279]
[1777315824447,59.97,76816.7,2.4,0.00077,0.0,0.13236]
[1777315829482,59.97,76818.32,2.4,0.00077,0.0,0.13259]
[1777315834526,59.97,76822.38,2.4,0.00077,0.0,0.13283]
[1777315839561,59.97,76822.95,2.4,0.00077,0.0,0.13291]
[1777315844596,59.97,76826.69,2.4,0.00078,0.0,0.13345]
[1777315849631,59.97,76824.77,2.4,0.00077,0.0,0.13317]
[1777315854670,59.97,76824.93,2.4,0.00077,0.0,0.1332]
[1777315859704,59.97,76824.46,2.4,0.00077,0.0,0.13313]
[1777315864740,59.97,76825.01,2.4,0.00077,0.0,0.13321]
[1777315869776,59.97,76839.16,2.4,0.00079,0.0,0.13523]
[1777315874812,59.97,76838.92,2.4,0.00079,0.0,0.1352]
[1777315879851,59.97,76839.21,2.4,0.00079,0.0,0.13524]
[1777315884267,59.97,76839.38,2.4,0.00079,0.0,0.13526]
[1777315889921,59.97,76838.37,2.4,0.00079,0.0,0.13512]
[1777315891551,59.97,76838.33,2.4,0.00079,0.0,0.13511]
[1777315896970,59.97,76840.52,2.4,0.00079,0.0,0.13509]
[1777315902005,59.97,76845.82,2.4,0.00079,0.0,0.13586]
[1777315907040,59.97,76842.77,2.4,0.00079,0.0,0.13542]
[1777315912075,59.97,76839.66,2.4,0.00079,0.0,0.13497]
[1777315917110,59.97,76848.29,2.4,0.00079,0.0,0.13622]
[1777315922145,59.97,76857.46,2.4,0.0008,0.0,0.13755]
[1777315927180,59.97,76872.73,2.4,0.00082,0.0,0.1398]
[1777315932215,59.97,76868.02,2.4,0.00081,0.0,0.13911]
[1777315937249,59.97,76867.85,2.4,0.00081,0.0,0.13908]
[1777315940271,59.97,76884.83,2.4,0.00083,0.0,0.14161]
[1777315945306,59.97,76884.45,2.4,0.00083,0.0,0.14156]
[1777315950341,59.97,76884.04,2.4,0.00083,0.0,0.14149]
[1777315955376,59.97,76878.29,2.4,0.00082,0.0,0.14028]
[1777315960413,59.97,76873.76,2.4,0.00082,0.0,0.13961]
[1777315965448,59.97,76877.75,2.4,0.00082,0.0,0.1402]
[1777315970482,59.97,76875.17,2.4,0.00082,0.0,0.13982]
[1777315975519,59.97,76875.62,2.4,0.00082,0.0,0.13989]
[1777315980554,59.97,76875.69,2.4,0.00082,0.0,0.1399]
[1777315985589,59.97,76867.98,2.4,0.00081,0.0,0.13876]
[1777315990624,59.97,76866.89,2.4,0.00081,0.0,0.1386]
[1777315995659,59.97,76866.31,2.4,0.00081,0.0,0.13851]
[1777316000693,59.97,76871.93,2.4,0.00081,0.0,0.13934]
[1777316005729,59.97,76869.25,2.4,0.00081,0.0,0.13894]
[1777316010764,59.97,76867.99,2.4,0.00081,0.0,0.13876]
[1777316015799,59.97,76866.9,2.4,0.00081,0.0,0.13825]
[1777316020888,59.97,76869.67,2.4,0.00081,0.0,0.13866]
[1777316025921,59.97,76866.14,2.4,0.00081,0.0,0.13814]
[1777316031964,59.97,76869.63,2.4,0.00081,0.0,0.13865]
[1777316036999,59.97,76870.8,2.4,0.00081,0.0,0.13883]
[1777316042034,59.97,76875.28,2.4,0.00081,0.0,0.13949]
[1777316047068,59.97,76879.21,2.4,0.00082,0.0,0.14007]
[1777316052104,59.97,76879.62,2.4,0.00082,0.0,0.14014]
[1777316057139,59.97,76874.55,2.4,0.00081,0.0,0.13938]
[1777316063181,59.97,76869.36,2.4,0.00081,0.0,0.13861]
[1777316068216,59.97,76867.78,2.4,0.00081,0.0,0.13838]
[1777316073251,59.97,76861.94,2.4,0.0008,0.0,0.13718]
[1777316078287,59.97,76845.86,2.4,0.00079,0.0,0.13485]
[1777316083322,59.97,76840.95,2.4,0.00078,0.0,0.13415]
[1777316088358,59.97,76841.78,2.4,0.00078,0.0,0.13426]
[1777316093393,59.97,76845.06,2.4,0.00078,0.0,0.13474]
[1777316098428,59.97,76849.44,2.4,0.00079,0.0,0.13537]
[1777316103463,59.97,76846.85,2.4,0.00079,0.0,0.13499]
[1777316108498,59.97,76852.31,2.4,0.00079,0.0,0.13578]
[1777316113536,59.97,76852.53,2.4,0.00079,0.0,0.13581]
[1777316118570,59.97,76858.76,2.4,0.0008,0.0,0.13672]
[1777316123605,59.97,76860.95,2.4,0.0008,0.0,0.13704]
[1777316128640,59.97,76861.82,2.4,0.0008,0.0,0.13716]
[1777316133674,59.97,76856.95,2.4,0.00079,0.0,0.13612]
[1777316138709,59.97,76863.5,2.4,0.0008,0.0,0.13707]
[1777316143745,59.97,76870.65,2.4,0.00081,0.0,0.13812]
[1777316148780,59.97,76869.56,2.4,0.00081,0.0,0.13796]
[1777316153815,59.97,76870.34,2.4,0.00081,0.0,0.13807]
[1777316158850,59.97,76870.4,2.4,0.00081,0.0,0.13808]
[1777316163885,59.97,76870.85,2.4,0.00081,0.0,0.13815]
[1777316168919,59.97,76866.85,2.4,0.0008,0.0,0.13756]
[1777316173955,59.97,76862.65,2.4,0.0008,0.0,0.13694]
[1777316178990,59.97,76862.71,2.4,0.0008,0.0,0.13695]
[1777316184025,59.97,76864.74,2.4,0.0008,0.0,0.13725]
[1777316189061,59.97,76868.07,2.4,0.0008,0.0,0.13774]
[1777316194096,59.97,76867.22,2.4,0.0008,0.0,0.13727]
[1777316199131,59.97,76868.53,2.4,0.0008,0.0,0.13746]
[1777316204166,59.97,76867.88,2.4,0.0008,0.0,0.13737]
[1777316209201,59.97,76865.18,2.4,0.0008,0.0,0.13697]
[1777316214235,59.97,76860.16,2.4,0.00079,0.0,0.13624]
[1777316219271,59.97,76858.61,2.4,0.00079,0.0,0.13602]
[1777316224306,59.97,76859.76,2.4,0.00079,0.0,0.13618]
[1777316229340,59.97,76860.51,2.4,0.00079,0.0,0.13629]
[1777316234376,59.97,76860.29,2.4,0.00079,0.0,0.13626]
[1777316239411,59.97,76860.86,2.4,0.0008,0.0,0.13634]
[1777316244445,59.97,76861.81,2.4,0.0008,0.0,0.13648]
[1777316249481,59.97,76861.6,2.4,0.0008,0.0,0.13645]
[1777316254516,59.97,76859.04,2.4,0.00079,0.0,0.13574]
[1777316259550,59.97,76858.42,2.4,0.00079,0.0,0.13565]
[1777316264586,59.97,76857.06,2.4,0.00079,0.0,0.13545]
[1777316269621,59.97,76857.26,2.4,0.00079,0.0,0.13548]
[1777316274656,59.97,76845.42,2.4,0.00078,0.0,0.13378]
[1777316279691,59.97,76845.52,2.4,0.00078,0.0,0.13379]
[1777316284726,59.97,76845.97,2.4,0.00078,0.0,0.13386]
[1777316289761,59.97,76842.83,2.4,0.00078,0.0,0.13341]
[1777316294795,59.97,76835.57,2.4,0.00077,0.0,0.13238]
[1777316300837,59.97,76835.82,2.4,0.00077,0.0,0.13241]
[1777316305873,59.97,76836.04,2.4,0.00077,0.0,0.13244]
[1777316310907,59.97,76835.97,2.4,0.00077,0.0,0.13243]
[1777316315943,59.97,76836.27,2.4,0.00077,0.0,0.13214]
[1777316320979,59.97,76838.39,2.4,0.00077,0.0,0.13244]
[1777316326013,59.97,76840.9,2.4,0.00077,0.0,0.1328]
[1777316331049,59.97,76845.45,2.4,0.00078,0.0,0.13345]
[1777316336083,59.97,76845.37,2.4,0.00078,0.0,0.13344]
[1777316341119,59.97,76848.03,2.4,0.00078,0.0,0.13382]
[1777316346153,59.97,76848.45,2.4,0.00078,0.0,0.13388]
[1777316351189,59.97,76848.0,2.4,0.00078,0.0,0.13381]
[1777316356224,59.97,76848.21,2.4,0.00078,0.0,0.13384]
[1777316361259,59.97,76848.38,2.4,0.00078,0.0,0.13387]
[1777316366294,59.97,76843.77,2.4,0.00078,0.0,0.13321]
[1777316371331,59.97,76839.04,2.4,0.00077,0.0,0.1322]
[1777316376366,59.97,76833.29,2.4,0.00076,0.0,0.13139]
[1777316381402,59.97,76822.98,2.4,0.00076,0.0,0.12995]
[1777316386437,59.97,76823.07,2.4,0.00076,0.0,0.12996]
[1777316391472,59.97,76824.03,2.4,0.00076,0.0,0.1301]
[1777316396507,59.97,76824.62,2.4,0.00076,0.0,0.13018]
[1777316401545,59.97,76815.37,2.4,0.00075,0.0,0.12889]
[1777316406580,59.97,76814.45,2.4,0.00075,0.0,0.12876]
[1777316410607,59.97,76829.36,2.4,0.00076,0.0,0.13084]
[1777316415643,59.97,76832.89,2.4,0.00076,0.0,0.13134]
[1777316417657,59.97,76848.37,2.4,0.00078,0.0,0.13353]
[1777316422692,59.97,76849.29,2.4,0.00078,0.0,0.13366]
[1777316427727,59.97,76847.0,2.4,0.00078,0.0,0.13334]
[1777316432762,59.97,76848.12,2.4,0.00078,0.0,0.13316]
[1777316437797,59.97,76848.24,2.4,0.00078,0.0,0.13318]
[1777316440668,59.97,76850.21,2.4,0.00078,0.0,0.13346]
[1777316441220,59.97,76850.23,2.4,0.00078,0.0,0.13346]
[1777316446861,59.97,76857.32,2.4,0.00078,0.0,0.13448]
[1777316451896,59.97,76857.76,2.4,0.00078,0.0,0.13454]
[1777316456931,59.97,76855.17,2.4,0.00078,0.0,0.13417]
[1777316461966,59.97,76855.29,2.4,0.00078,0.0,0.13419]
[1777316467001,59.97,76856.63,2.4,0.00078,0.0,0.13438]
[1777316472038,59.97,76859.03,2.4,0.00079,0.0,0.13472]
[1777316477073,59.97,76860.43,2.4,0.00079,0.0,0.13492]
[1777316482108,59.97,76860.92,2.4,0.00079,0.0,0.135]
[1777316487143,59.97,76863.11,2.4,0.00079,0.0,0.13531]
[1777316492178,59.97,76863.05,2.4,0.00079,0.0,0.13496]
[1777316497212,59.97,76862.88,2.4,0.00079,0.0,0.13494]
[1777316502248,59.97,76862.4,2.4,0.00079,0.0,0.13487]
[1777316506276,59.97,76847.27,2.4,0.00077,0.0,0.13271]
[1777316511311,59.97,76854.25,2.4,0.00078,0.0,0.1337]
[1777316516345,59.97,76854.07,2.4,0.00078,0.0,0.13368]
[1777316521381,59.97,76858.08,2.4,0.00078,0.0,0.13425]
[1777316526415,59.97,76858.64,2.4,0.00078,0.0,0.13433]
[1777316531451,59.97,76857.38,2.4,0.00078,0.0,0.13415]
[1777316536486,59.97,76858.28,2.4,0.00078,0.0,0.13428]
[1777316541521,59.97,76856.08,2.4,0.00078,0.0,0.13396]
[1777316546556,59.97,76854.92,2.4,0.00078,0.0,0.1338]
[1777316551591,59.97,76853.89,2.4,0.00078,0.0,0.13331]
[1777316556626,59.97,76843.59,2.4,0.00077,0.0,0.13185]
[1777316560659,59.97,76829.05,2.4,0.00076,0.0,0.12981]
[1777316566701,59.97,76822.5,2.4,0.00075,0.0,0.1289]
[1777316571736,59.97,76822.72,2.4,0.00075,0.0,0.12893]
[1777316576772,59.97,76823.36,2.4,0.00075,0.0,0.12902]
[1777316581809,59.97,76812.76,2.4,0.00074,0.0,0.12756]
[1777316586844,59.97,76811.55,2.4,0.00074,0.0,0.12739]
[1777316591879,59.97,76808.3,2.4,0.00074,0.0,0.12695]
[1777316596914,59.97,76813.11,2.4,0.00074,0.0,0.12761]
[1777316601949,59.97,76803.57,2.4,0.00073,0.0,0.12631]
[1777316606984,59.97,76804.11,2.4,0.00073,0.0,0.12638]
[1777316612020,59.97,76804.2,2.4,0.00073,0.0,0.12607]
[1777316617055,59.97,76803.79,2.4,0.00073,0.0,0.12602]
[1777316622092,59.97,76805.43,2.4,0.00073,0.0,0.12624]
[1777316627127,59.97,76805.3,2.4,0.00073,0.0,0.12622]
[1777316632161,59.97,76804.72,2.4,0.00073,0.0,0.12614]
[1777316637197,59.97,76805.31,2.4,0.00073,0.0,0.12622]
[1777316642232,59.97,76805.57,2.4,0.00073,0.0,0.12626]
[1777316647267,59.97,76808.21,2.4,0.00074,0.0,0.12662]
[1777316652302,59.97,76807.74,2.4,0.00074,0.0,0.12655]
[1777316658344,59.97,76808.02,2.4,0.00074,0.0,0.12659]
[1777316664386,59.97,76808.32,2.4,0.00074,0.0,0.12663]
[1777316669422,59.97,76807.39,2.4,0.00073,0.0,0.1265]
[1777316671436,59.97,76794.8,2.4,0.00072,0.0,0.12448]
[1777316676472,59.97,76794.33,2.4,0.00072,0.0,0.12442]
[1777316681507,59.97,76795.03,2.4,0.00072,0.0,0.12451]
[1777316686542,59.97,76809.02,2.4,0.00073,0.0,0.12641]
[1777316691577,59.97,76810.41,2.4,0.00074,0.0,0.12659]
[1777316696612,59.97,76801.62,2.4,0.00073,0.0,0.1254]
[1777316701647,59.97,76802.99,2.4,0.00073,0.0,0.12559]
[1777316706682,59.97,76804.12,2.4,0.00073,0.0,0.12574]
[1777316711717,59.97,76797.66,2.4,0.00072,0.0,0.12487]
[1777316716752,59.97,76795.82,2.4,0.00072,0.0,0.12462]
[1777316721790,59.97,76786.84,2.4,0.00072,0.0,0.12342]
[1777316726825,59.97,76783.38,2.4,0.00071,0.0,0.12296]
[1777316731860,59.97,76782.27,2.4,0.00071,0.0,0.1225]
[1777316736894,59.97,76782.22,2.4,0.00071,0.0,0.12249]
[1777316741930,59.97,76776.62,2.4,0.00071,0.0,0.12175]
[1777316746965,59.97,76776.34,2.4,0.00071,0.0,0.12172]
[1777316751999,59.97,76768.27,2.4,0.0007,0.0,0.12066]
[1777316757034,59.97,76752.34,2.4,0.00069,0.0,0.11859]
[1777316762070,59.97,76744.39,2.4,0.00068,0.0,0.11757]
[1777316766625,59.97,76747.38,2.4,0.00068,0.0,0.11796]
[1777316768105,59.97,76745.59,2.4,0.00068,0.0,0.11773]
[1777316773150,59.97,76737.49,2.4,0.00067,0.0,0.1167]
[1777316778185,59.97,76726.92,2.4,0.00067,0.0,0.11536]
[1777316783220,59.97,76725.61,2.4,0.00067,0.0,0.1152]
[1777316788257,59.97,76736.5,2.4,0.00067,0.0,0.11657]
[1777316793291,59.97,76736.06,2.4,0.00067,0.0,0.11622]
[1777316798327,59.97,76735.68,2.4,0.00067,0.0,0.11617]
[1777316803362,59.97,76737.38,2.4,0.00067,0.0,0.11638]
[1777316808397,59.97,76745.05,2.4,0.00068,0.0,0.11736]
[1777316813431,59.97,76748.08,2.4,0.00068,0.0,0.11774]
[1777316818467,59.97,76752.26,2.4,0.00068,0.0,0.11828]
[1777316823502,59.97,76748.56,2.4,0.00068,0.0,0.1178]
[1777316828537,59.97,76750.27,2.4,0.00068,0.0,0.11802]
[1777316833571,59.97,76751.72,2.4,0.00068,0.0,0.11821]
[1777316838607,59.97,76748.21,2.4,0.00068,0.0,0.11776]
[1777316843642,59.97,76744.56,2.4,0.00068,0.0,0.11729]
[1777316848677,59.97,76744.89,2.4,0.00068,0.0,0.11734]
[1777316853712,59.97,76750.11,2.4,0.00068,0.0,0.1177]
[1777316858752,59.97,76745.54,2.4,0.00068,0.0,0.11712]
[1777316863787,59.97,76740.8,2.4,0.00067,0.0,0.11652]
[1777316868822,59.97,76739.99,2.4,0.00067,0.0,0.11641]
[1777316873857,59.97,76750.14,2.4,0.00068,0.0,0.1177]
[1777316878893,59.97,76755.71,2.4,0.00069,0.0,0.11842]
[1777316883928,59.97,76758.74,2.4,0.00069,0.0,0.11881]
[1777316888962,59.97,76759.67,2.4,0.00069,0.0,0.11893]
[1777316893997,59.97,76759.2,2.4,0.00069,0.0,0.11887]
[1777316899035,59.97,76758.95,2.4,0.00069,0.0,0.11883]
[1777316904069,59.97,76759.48,2.4,0.00069,0.0,0.1189]
[1777316909104,59.97,76759.77,2.4,0.00069,0.0,0.11894]
[1777316914140,59.97,76768.67,2.4,0.00069,0.0,0.11979]
[1777316919175,59.97,76763.75,2.4,0.00069,0.0,0.11915]
[1777316924210,59.97,76766.92,2.4,0.00069,0.0,0.11956]
[1777316929245,59.97,76768.58,2.4,0.00069,0.0,0.11977]
[1777316934280,59.97,76768.45,2.4,0.00069,0.0,0.11976]
[1777316939315,59.97,76769.93,2.4,0.00069,0.0,0.11995]
[1777316944350,59.97,76772.6,2.4,0.0007,0.0,0.1203]
[1777316949385,59.97,76773.99,2.4,0.0007,0.0,0.12048]
[1777316955432,59.97,76773.14,2.4,0.0007,0.0,0.12037]
[1777316960467,59.97,76774.23,2.4,0.0007,0.0,0.12051]
[1777316965502,59.97,76777.83,2.4,0.0007,0.0,0.12098]
[1777316970537,59.97,76779.63,2.4,0.0007,0.0,0.12122]
[1777316975571,59.97,76780.17,2.4,0.0007,0.0,0.12098]
[1777316980607,59.97,76780.08,2.4,0.0007,0.0,0.12096]
[1777316985642,59.97,76780.37,2.4,0.0007,0.0,0.121]
[1777316990677,59.97,76779.07,2.4,0.0007,0.0,0.12083]
[1777316995712,59.97,76786.72,2.4,0.00071,0.0,0.12184]
[1777317000747,59.97,76786.45,2.4,0.00071,0.0,0.1218]
[1777317005782,59.97,76781.19,2.4,0.0007,0.0,0.12111]
[1777317012831,59.97,76781.31,2.4,0.0007,0.0,0.12113]
[1777317017867,59.97,76780.42,2.4,0.0007,0.0,0.12101]
[1777317022901,59.97,76778.93,2.4,0.0007,0.0,0.12081]
[1777317027937,59.97,76780.78,2.4,0.0007,0.0,0.12106]
[1777317032972,59.97,76782.6,2.4,0.0007,0.0,0.12098]
[1777317038007,59.97,76782.34,2.4,0.0007,0.0,0.12095]
[1777317043041,59.97,76782.76,2.4,0.0007,0.0,0.12101]
[1777317048076,59.97,76787.98,2.4,0.00071,0.0,0.12169]
[1777317053112,59.97,76787.33,2.4,0.00071,0.0,0.12161]
[1777317058147,59.97,76787.18,2.4,0.00071,0.0,0.12159]
[1777317063183,59.97,76779.53,2.4,0.0007,0.0,0.12058]
[1777317068218,59.97,76786.64,2.4,0.0007,0.0,0.12151]
[1777317073253,59.97,76786.42,2.4,0.0007,0.0,0.12149]
[1777317078288,59.97,76787.15,2.4,0.00071,0.0,0.12158]
[1777317083323,59.97,76787.81,2.4,0.00071,0.0,0.12167]
[1777317088357,59.97,76777.52,2.4,0.0007,0.0,0.12032]
[1777317093393,59.97,76777.79,2.4,0.0007,0.0,0.12005]
[1777317098429,59.97,76776.88,2.4,0.0007,0.0,0.11993]
[1777317103462,59.97,76781.2,2.4,0.0007,0.0,0.12049]
[1777317108498,59.97,76781.65,2.4,0.0007,0.0,0.12055]
[1777317113533,59.97,76781.19,2.4,0.0007,0.0,0.12049]
[1777317118572,59.97,76783.57,2.4,0.0007,0.0,0.1208]
[1777317123607,59.97,76789.8,2.4,0.00071,0.0,0.12162]
[1777317128642,59.97,76785.97,2.4,0.0007,0.0,0.12112]
[1777317133677,59.97,76786.56,2.4,0.0007,0.0,0.12119]
[1777317138713,59.97,76790.24,2.4,0.00071,0.0,0.12168]
[1777317143749,59.97,76790.6,2.4,0.00071,0.0,0.12172]
[1777317148784,59.97,76788.31,2.4,0.0007,0.0,0.12142]
[1777317153818,59.97,76784.56,2.4,0.0007,0.0,0.12062]
[1777317158854,59.97,76791.04,2.4,0.0007,0.0,0.12147]
[1777317163890,59.97,76790.97,2.4,0.0007,0.0,0.12146]
[1777317168925,59.97,76799.91,2.4,0.00071,0.0,0.12264]
[1777317173964,59.97,76799.91,2.4,0.00071,0.0,0.12264]
[1777317178999,59.97,76806.19,2.4,0.00072,0.0,0.12348]
[1777317184037,59.97,76815.63,2.4,0.00073,0.0,0.12474]
[1777317189071,59.97,76823.48,2.4,0.00073,0.0,0.12581]
[1777317194109,59.97,76839.95,2.4,0.00075,0.0,0.12806]
[1777317199144,59.97,76842.46,2.4,0.00075,0.0,0.12841]
[1777317204179,59.97,76847.91,2.4,0.00075,0.0,0.12916]
[1777317210221,59.97,76850.87,2.4,0.00076,0.0,0.12957]
[1777317214251,59.97,76848.27,2.4,0.00075,0.0,0.12888]
[1777317219286,59.97,76846.22,2.4,0.00075,0.0,0.1286]
[1777317224320,59.97,76846.44,2.4,0.00075,0.0,0.12863]
[1777317229356,59.97,76856.66,2.4,0.00076,0.0,0.13005]
[1777317235399,59.97,76857.3,2.4,0.00076,0.0,0.13014]
[1777317240434,59.97,76859.96,2.4,0.00076,0.0,0.13051]
[1777317243455,59.97,76875.2,2.4,0.00078,0.0,0.13267]
[1777317248490,59.97,76887.29,2.4,0.00079,0.0,0.1344]
[1777317253526,59.97,76880.48,2.4,0.00078,0.0,0.13342]
[1777317258561,59.97,76880.94,2.4,0.00078,0.0,0.13349]
[1777317263596,59.97,76875.63,2.4,0.00078,0.0,0.13273]
[1777317268630,59.97,76871.75,2.4,0.00077,0.0,0.13218]
[1777317273666,59.97,76872.56,2.4,0.00077,0.0,0.13196]
[1777317278701,59.97,76880.44,2.4,0.00078,0.0,0.13308]
[1777317283736,59.97,76885.71,2.4,0.00078,0.0,0.13383]
[1777317288770,59.97,76882.06,2.4,0.00078,0.0,0.13331]
[1777317293806,59.97,76879.54,2.4,0.00078,0.0,0.13295]
[1777317298840,59.97,76876.53,2.4,0.00077,0.0,0.13252]
[1777317304883,59.97,76877.2,2.4,0.00077,0.0,0.13262]
[1777317309917,59.97,76889.82,2.4,0.00079,0.0,0.13442]
[1777317314953,59.97,76887.53,2.4,0.00078,0.0,0.13409]
[1777317319988,59.97,76885.48,2.4,0.00078,0.0,0.1338]
[1777317325025,59.97,76884.33,2.4,0.00078,0.0,0.13363]
[1777317330060,59.97,76883.83,2.4,0.00078,0.0,0.13356]
[1777317335095,59.97,76878.55,2.4,0.00077,0.0,0.13247]
[1777317340129,59.97,76879.43,2.4,0.00077,0.0,0.1326]
[1777317345165,59.97,76880.09,2.4,0.00078,0.0,0.13269]
[1777317350200,59.97,76873.61,2.4,0.00077,0.0,0.13177]
[1777317355235,59.97,76874.68,2.4,0.00077,0.0,0.13192]
[1777317360270,59.97,76875.11,2.4,0.00077,0.0,0.13199]
[1777317365305,59.97,76871.68,2.4,0.00077,0.0,0.1315]
[1777317366880,59.97,76871.68,2.4,0.00077,0.0,0.1315]
[1777317368081,59.97,76870.95,2.4,0.00077,0.0,0.1314]
[1777317373361,59.97,76863.34,2.4,0.00076,0.0,0.13033]
[1777317378396,59.97,76857.93,2.4,0.00076,0.0,0.12957]
[1777317383432,59.97,76856.88,2.4,0.00076,0.0,0.12942]
[1777317388467,59.97,76863.52,2.4,0.00076,0.0,0.13035]
[1777317393502,59.97,76866.36,2.4,0.00076,0.0,0.13042]
[1777317398536,59.97,76873.69,2.4,0.00077,0.0,0.13145]
[1777317403572,59.97,76875.29,2.4,0.00077,0.0,0.13168]
[1777317408607,59.97,76873.63,2.4,0.00077,0.0,0.13144]
[1777317413643,59.97,76873.13,2.4,0.00077,0.0,0.13137]
[1777317418677,59.97,76872.98,2.4,0.00077,0.0,0.13135]
[1777317423713,59.97,76873.18,2.4,0.00077,0.0,0.13138]
[1777317426051,59.97,76878.42,2.4,0.00077,0.0,0.13212]
[1777317427650,59.97,76878.64,2.4,0.00077,0.0,0.13215]
[1777317432776,59.97,76880.56,2.4,0.00077,0.0,0.13242]
[1777317437817,59.97,76874.63,2.4,0.00077,0.0,0.13158]
[1777317443859,59.97,76873.37,2.4,0.00077,0.0,0.13141]
[1777317448894,59.97,76881.02,2.4,0.00077,0.0,0.13249]
[1777317453931,59.97,76883.25,2.4,0.00077,0.0,0.13247]
[1777317458966,59.97,76881.5,2.4,0.00077,0.0,0.13222]
[1777317464001,59.97,76873.45,2.4,0.00077,0.0,0.13108]
[1777317469039,59.97,76874.33,2.4,0.00077,0.0,0.13121]
[1777317473064,59.97,76860.09,2.4,0.00075,0.0,0.12921]
[1777317478098,59.97,76859.52,2.4,0.00075,0.0,0.12913]
[1777317483134,59.97,76855.4,2.4,0.00075,0.0,0.12856]
[1777317488169,59.97,76859.59,2.4,0.00075,0.0,0.12914]
[1777317493204,59.97,76858.16,2.4,0.00075,0.0,0.12895]
[1777317498239,59.97,76857.94,2.4,0.00075,0.0,0.12892]
[1777317503274,59.97,76860.65,2.4,0.00075,0.0,0.12929]
[1777317508309,59.97,76860.25,2.4,0.00075,0.0,0.12924]
[1777317513346,59.97,76857.78,2.4,0.00075,0.0,0.12857]
[1777317518381,59.97,76861.19,2.4,0.00075,0.0,0.12904]
[1777317523416,59.97,76863.57,2.4,0.00076,0.0,0.12937]
[1777317528451,59.97,76864.9,2.4,0.00076,0.0,0.12956]
[1777317533486,59.97,76858.48,2.4,0.00075,0.0,0.12866]
[1777317538521,59.97,76855.64,2.4,0.00075,0.0,0.12827]
[1777317543556,59.97,76835.4,2.4,0.00073,0.0,0.1255]
[1777317548591,59.97,76826.72,2.4,0.00072,0.0,0.12433]
[1777317550607,59.97,76810.24,2.4,0.00071,0.0,0.12213]
[1777317555640,59.97,76807.26,2.4,0.00071,0.0,0.12174]
[1777317560675,59.97,76816.71,2.4,0.00072,0.0,0.12299]
[1777317565710,59.97,76817.34,2.4,0.00072,0.0,0.12307]
[1777317570745,59.97,76812.94,2.4,0.00071,0.0,0.12249]
[1777317575780,59.97,76817.48,2.4,0.00071,0.0,0.12277]
[1777317580815,59.97,76810.77,2.4,0.00071,0.0,0.12189]
[1777317585850,59.97,76811.11,2.4,0.00071,0.0,0.12193]
[1777317590885,59.97,76809.75,2.4,0.00071,0.0,0.12175]
[1777317595920,59.97,76804.44,2.4,0.0007,0.0,0.12105]
[1777317600954,59.97,76803.52,2.4,0.0007,0.0,0.12093]
[1777317605990,59.97,76805.02,2.4,0.0007,0.0,0.12113]
[1777317606723,59.97,76805.02,2.4,0.0007,0.0,0.12113]
[1777317607751,59.97,76805.01,2.4,0.0007,0.0,0.12113]
[1777317613039,59.97,76801.72,2.4,0.0007,0.0,0.1207]
[1777317618075,59.97,76800.38,2.4,0.0007,0.0,0.12052]
[1777317623109,59.97,76801.06,2.4,0.0007,0.0,0.12061]
[1777317628149,59.97,76799.77,2.4,0.0007,0.0,0.12044]
[1777317633185,59.97,76800.37,2.4,0.0007,0.0,0.12021]
[1777317638220,59.97,76804.36,2.4,0.0007,0.0,0.12073]
[1777317643254,59.97,76804.45,2.4,0.0007,0.0,0.12074]
[1777317648290,59.97,76804.39,2.4,0.0007,0.0,0.12073]
[1777317653325,59.97,76808.39,2.4,0.0007,0.0,0.12126]
[1777317658360,59.97,76819.37,2.4,0.00071,0.0,0.12271]
[1777317663395,59.97,76809.69,2.4,0.00071,0.0,0.12143]
[1777317668430,59.97,76808.78,2.4,0.00071,0.0,0.12131]
[1777317673465,59.97,76810.92,2.4,0.00071,0.0,0.12159]
[1777317678500,59.97,76812.55,2.4,0.00071,0.0,0.12181]
[1777317683534,59.97,76805.46,2.4,0.0007,0.0,0.12087]
[1777317688570,59.97,76805.7,2.4,0.0007,0.0,0.12091]
[1777317693605,59.97,76810.51,2.4,0.0007,0.0,0.12123]
[1777317698640,59.97,76815.11,2.4,0.00071,0.0,0.12183]
[1777317703674,59.97,76814.41,2.4,0.00071,0.0,0.12174]
[1777317707703,59.97,76799.39,2.4,0.0007,0.0,0.11977]
[1777317712738,59.97,76796.64,2.4,0.00069,0.0,0.11941]
[1777317717773,59.97,76797.15,2.4,0.00069,0.0,0.11948]
[1777317722808,59.97,76797.73,2.4,0.00069,0.0,0.11956]
[1777317724824,59.97,76782.97,2.4,0.00068,0.0,0.11765]
[1777317729858,59.97,76789.67,2.4,0.00069,0.0,0.11851]
[1777317734894,59.97,76790.04,2.4,0.00069,0.0,0.11856]
[1777317739928,59.97,76789.15,2.4,0.00069,0.0,0.11845]
[1777317744964,59.97,76792.09,2.4,0.00069,0.0,0.11883]
[1777317749999,59.97,76801.26,2.4,0.0007,0.0,0.12001]
[1777317755035,59.97,76808.01,2.4,0.0007,0.0,0.12059]
[1777317760069,59.97,76804.14,2.4,0.0007,0.0,0.12008]
[1777317765107,59.97,76798.49,2.4,0.00069,0.0,0.11935]
[1777317770143,59.97,76790.46,2.4,0.00069,0.0,0.11831]
[1777317775178,59.97,76792.15,2.4,0.00069,0.0,0.11853]
[1777317780212,59.97,76796.2,2.4,0.00069,0.0,0.11905]
[1777317785248,59.97,76794.39,2.4,0.00069,0.0,0.11882]
[1777317790284,59.97,76797.33,2.4,0.00069,0.0,0.1192]
[1777317795319,59.97,76797.75,2.4,0.00069,0.0,0.11925]
[1777317800354,59.97,76795.6,2.4,0.00069,0.0,0.11897]
[1777317805389,59.97,76798.1,2.4,0.00069,0.0,0.1193]
[1777317810424,59.97,76798.16,2.4,0.00069,0.0,0.1193]
[1777317815459,59.97,76796.33,2.4,0.00069,0.0,0.11876]
[1777317820494,59.97,76795.13,2.4,0.00069,0.0,0.1186]
[1777317825529,59.97,76796.09,2.4,0.00069,0.0,0.11873]
[1777317830565,59.97,76793.72,2.4,0.00069,0.0,0.11842]
[1777317835603,59.97,76795.51,2.4,0.00069,0.0,0.11865]
[1777317840639,59.97,76797.84,2.4,0.00069,0.0,0.11895]
[1777317845674,59.97,76788.81,2.4,0.00068,0.0,0.11779]
[1777317850709,59.97,76787.73,2.4,0.00068,0.0,0.11765]
[1777317855744,59.97,76780.72,2.4,0.00068,0.0,0.11676]
[1777317860778,59.97,76781.11,2.4,0.00068,0.0,0.11681]
[1777317865814,59.97,76778.41,2.4,0.00068,0.0,0.11646]
[1777317870849,59.97,76767.49,2.4,0.00067,0.0,0.11509]
[1777317875884,59.97,76769.88,2.4,0.00067,0.0,0.11509]
[1777317880920,59.97,76770.32,2.4,0.00067,0.0,0.11514]
[1777317885954,59.97,76769.95,2.4,0.00067,0.0,0.1151]
[1777317891030,59.97,76770.85,2.4,0.00067,0.0,0.11521]
[1777317896065,59.97,76764.92,2.4,0.00066,0.0,0.11446]
[1777317901100,59.97,76765.81,2.4,0.00066,0.0,0.11458]
[1777317906135,59.97,76756.02,2.4,0.00066,0.0,0.11336]
[1777317911171,59.97,76747.33,2.4,0.00065,0.0,0.11228]
[1777317916206,59.97,76741.26,2.4,0.00065,0.0,0.11154]
[1777317921241,59.97,76751.98,2.4,0.00065,0.0,0.11286]
[1777317926276,59.97,76751.99,2.4,0.00065,0.0,0.11286]
[1777317931311,59.97,76761.48,2.4,0.00066,0.0,0.11374]
[1777317936349,59.97,76759.16,2.4,0.00066,0.0,0.11345]
[1777317941384,59.97,76748.42,2.4,0.00065,0.0,0.11213]
[1777317946422,59.97,76743.26,2.4,0.00064,0.0,0.11149]
[1777317951456,59.97,76746.76,2.4,0.00065,0.0,0.11192]
[1777317956491,59.97,76758.81,2.4,0.00066,0.0,0.11341]
[1777317961566,59.97,76757.81,2.4,0.00066,0.0,0.11328]
[1777317971596,59.97,76730.27,2.4,0.00064,0.0,0.10992]
[1777317972603,59.97,76751.6,2.4,0.00065,0.0,0.11252]
[1777317977638,59.97,76762.4,2.4,0.00066,0.0,0.11385]
[1777317982674,59.97,76766.56,2.4,0.00066,0.0,0.11437]
[1777317987709,59.97,76767.34,2.4,0.00066,0.0,0.11447]
[1777317992744,59.97,76758.02,2.4,0.00065,0.0,0.11301]
[1777317997779,59.97,76744.19,2.4,0.00064,0.0,0.11132]
[1777318000800,59.97,76718.77,2.4,0.00063,0.0,0.10825]
[1777318005835,59.97,76718.52,2.4,0.00062,0.0,0.10822]
[1777318010870,59.97,76719.68,2.4,0.00063,0.0,0.10836]
[1777318015905,59.97,76719.29,2.4,0.00063,0.0,0.10832]
[1777318020940,59.97,76720.73,2.4,0.00063,0.0,0.10849]
[1777318025979,59.97,76720.27,2.4,0.00063,0.0,0.10843]
[1777318031015,59.97,76725.18,2.4,0.00063,0.0,0.10902]
[1777318036050,59.97,76715.35,2.4,0.00062,0.0,0.10785]
[1777318041085,59.97,76701.76,2.4,0.00061,0.0,0.10625]
[1777318046121,59.97,76698.97,2.4,0.00061,0.0,0.10592]
[1777318051156,59.97,76697.66,2.4,0.00061,0.0,0.10549]
[1777318056191,59.97,76697.77,2.4,0.00061,0.0,0.1055]
[1777318061226,59.97,76711.1,2.4,0.00062,0.0,0.10706]
[1777318066261,59.97,76716.03,2.4,0.00062,0.0,0.10764]
[1777318071296,59.97,76716.85,2.4,0.00062,0.0,0.10774]
[1777318076333,59.97,76702.68,2.4,0.00061,0.0,0.10607]
[1777318081367,59.97,76706.24,2.4,0.00061,0.0,0.10649]
[1777318085396,59.97,76691.12,2.4,0.0006,0.0,0.10473]
[1777318090431,59.97,76695.0,2.4,0.00061,0.0,0.10518]
[1777318095466,59.97,76693.82,2.4,0.00061,0.0,0.10504]
[1777318100501,59.97,76693.74,2.4,0.00061,0.0,0.10503]
[1777318105535,59.97,76687.17,2.4,0.0006,0.0,0.10428]
[1777318110571,59.97,76685.35,2.4,0.0006,0.0,0.10407]
[1777318115609,59.97,76685.41,2.4,0.0006,0.0,0.1038]
[1777318120644,59.97,76690.72,2.4,0.0006,0.0,0.10441]
[1777318125680,59.97,76696.22,2.4,0.00061,0.0,0.10504]
[1777318130715,59.97,76687.98,2.4,0.0006,0.0,0.10409]
[1777318135750,59.97,76689.94,2.4,0.0006,0.0,0.10432]
[1777318140785,59.97,76689.86,2.4,0.0006,0.0,0.10431]
[1777318145820,59.97,76684.69,2.4,0.0006,0.0,0.10371]
[1777318150856,59.97,76684.71,2.4,0.0006,0.0,0.10372]
[1777318155891,59.97,76683.33,2.4,0.0006,0.0,0.10356]
[1777318160928,59.97,76681.22,2.4,0.00059,0.0,0.10332]
[1777318162942,59.97,76659.75,2.4,0.00058,0.0,0.10089]
[1777318168269,59.97,76656.01,2.4,0.00058,0.0,0.10048]
[1777318172011,59.97,76642.21,2.4,0.00057,0.0,0.09869]
[1777318175032,59.97,76627.44,2.4,0.00056,0.0,0.09708]
[1777318180067,59.97,76626.98,2.4,0.00056,0.0,0.09703]
[1777318185102,59.97,76627.33,2.4,0.00056,0.0,0.09707]
[1777318190136,59.97,76628.36,2.4,0.00056,0.0,0.09718]
[1777318195172,59.97,76629.91,2.4,0.00056,0.0,0.09735]
[1777318200207,59.97,76621.49,2.4,0.00055,0.0,0.09644]
[1777318205241,59.97,76616.31,2.4,0.00055,0.0,0.09588]
[1777318206585,59.97,76616.31,2.4,0.00055,0.0,0.09588]
[1777318209830,59.97,76616.53,2.4,0.00055,0.0,0.09591]
[1777318215314,59.97,76617.41,2.4,0.00055,0.0,0.096]
[1777318220348,59.97,76620.83,2.4,0.00055,0.0,0.09637]
[1777318225383,59.97,76619.37,2.4,0.00055,0.0,0.09621]
[1777318230485,59.97,76617.39,2.4,0.00055,0.0,0.096]
[1777318231041,59.97,76582.57,2.4,0.00053,0.0,0.09234]
[1777318236762,59.97,76575.26,2.4,0.00052,0.0,0.09134]
[1777318239597,59.97,76597.15,2.4,0.00054,0.0,0.09361]
[1777318242682,59.97,76595.57,2.4,0.00053,0.0,0.09344]
[1777318243800,59.97,76590.04,2.4,0.00053,0.0,0.09286]
[1777318243827,59.97,76508.09,2.4,0.00048,0.0,0.0847]
[1777318244657,59.97,76508.09,2.4,0.00048,0.0,0.0847]
[1777318244746,59.97,76491.0,2.4,0.00047,0.0,0.08308]
[1777318246550,59.97,76472.9,2.4,0.00046,0.0,0.0814]
[1777318249571,59.97,76487.82,2.4,0.00047,0.0,0.08278]
[1777318253599,59.97,76507.84,2.4,0.00048,0.0,0.08468]
[1777318254702,59.97,76507.84,2.4,0.00048,0.0,0.08468]
[1777318256048,59.97,76510.35,2.4,0.00048,0.0,0.08492]
[1777318259647,59.97,76524.55,2.4,0.00049,0.0,0.08629]
[1777318261840,59.97,76508.3,2.4,0.00048,0.0,0.08472]
[1777318267191,59.97,76515.34,2.4,0.00049,0.0,0.0854]
[1777318270574,59.97,76529.65,2.4,0.00049,0.0,0.08678]
[1777318275768,59.97,76553.73,2.4,0.00051,0.0,0.08916]
[1777318280804,59.97,76564.08,2.4,0.00051,0.0,0.09021]
[1777318285839,59.97,76564.41,2.4,0.00051,0.0,0.09024]
[1777318288860,59.97,76580.96,2.4,0.00053,0.0,0.09193]
[1777318293895,59.97,76593.94,2.4,0.00053,0.0,0.09302]
[1777318298930,59.97,76600.28,2.4,0.00054,0.0,0.09368]
[1777318303965,59.97,76619.94,2.4,0.00055,0.0,0.09576]
[1777318309000,59.97,76631.77,2.4,0.00056,0.0,0.09703]
[1777318314035,59.97,76632.68,2.4,0.00056,0.0,0.09712]
[1777318319070,59.97,76620.37,2.4,0.00055,0.0,0.0958]
[1777318324105,59.97,76620.7,2.4,0.00055,0.0,0.09584]
[1777318329141,59.97,76615.49,2.4,0.00055,0.0,0.09528]
[1777318332162,59.97,76630.18,2.4,0.00056,0.0,0.09685]
[1777318337197,59.97,76634.83,2.4,0.00056,0.0,0.09736]
[1777318342232,59.97,76629.41,2.4,0.00055,0.0,0.09677]
[1777318347267,59.97,76632.14,2.4,0.00056,0.0,0.09707]
[1777318352303,59.97,76626.26,2.4,0.00055,0.0,0.09617]
[1777318357338,59.97,76622.39,2.4,0.00055,0.0,0.09576]
[1777318362372,59.97,76632.43,2.4,0.00056,0.0,0.09684]
[1777318367408,59.97,76632.68,2.4,0.00056,0.0,0.09686]
[1777318372444,59.97,76612.91,2.4,0.00054,0.0,0.09475]
[1777318377479,59.97,76602.34,2.4,0.00054,0.0,0.09364]
[1777318382514,59.97,76607.15,2.4,0.00054,0.0,0.09415]
[1777318386542,59.97,76591.61,2.4,0.00053,0.0,0.09253]
[1777318388556,59.97,76577.13,2.4,0.00052,0.0,0.09104]
[1777318391577,59.97,76561.06,2.4,0.00051,0.0,0.08941]
[1777318396997,59.97,76567.49,2.4,0.00051,0.0,0.09006]
[1777318402531,59.97,76565.42,2.4,0.00051,0.0,0.08985]
[1777318407689,59.97,76568.92,2.4,0.00051,0.0,0.0902]
[1777318412724,59.97,76574.92,2.4,0.00052,0.0,0.09057]
[1777318417759,59.97,76565.57,2.4,0.00051,0.0,0.08962]
[1777318422795,59.97,76571.44,2.4,0.00052,0.0,0.09021]
[1777318427831,59.97,76560.67,2.4,0.00051,0.0,0.08913]
[1777318431866,59.97,76586.33,2.4,0.00052,0.0,0.09173]
[1777318432873,59.97,76618.04,2.4,0.00054,0.0,0.09504]
[1777318437913,59.97,76597.03,2.4,0.00053,0.0,0.09284]
[1777318442949,59.97,76580.84,2.4,0.00052,0.0,0.09117]
[1777318447984,59.97,76577.39,2.4,0.00052,0.0,0.09082]
[1777318453019,59.97,76578.27,2.4,0.00052,0.0,0.09091]
[1777318458058,59.97,76588.01,2.4,0.00053,0.0,0.0919]
[1777318463093,59.97,76577.94,2.4,0.00052,0.0,0.09087]
[1777318467121,59.97,76563.64,2.4,0.00051,0.0,0.08943]
[1777318472156,59.97,76573.94,2.4,0.00052,0.0,0.09022]
[1777318477190,59.97,76574.18,2.4,0.00052,0.0,0.09025]
[1777318482226,59.97,76578.37,2.4,0.00052,0.0,0.09067]
[1777318487261,59.97,76578.5,2.4,0.00052,0.0,0.09068]
[1777318492295,59.97,76583.83,2.4,0.00052,0.0,0.09123]
[1777318497331,59.97,76577.49,2.4,0.00052,0.0,0.09058]
[1777318502366,59.97,76577.04,2.4,0.00052,0.0,0.09054]
[1777318508407,59.97,76576.4,2.4,0.00052,0.0,0.09047]
[1777318513443,59.97,76581.47,2.4,0.00052,0.0,0.09099]
[1777318518478,59.97,76574.99,2.4,0.00052,0.0,0.09033]
[1777318522634,59.97,76576.26,2.4,0.00052,0.0,0.09046]
[1777318528548,59.97,76584.57,2.4,0.00052,0.0,0.0913]
[1777318533585,59.97,76573.32,2.4,0.00051,0.0,0.08991]
[1777318538620,59.97,76583.47,2.4,0.00052,0.0,0.09094]
[1777318543655,59.97,76585.89,2.4,0.00052,0.0,0.09119]
[1777318547683,59.97,76601.16,2.4,0.00053,0.0,0.09276]
[1777318552697,59.97,76611.42,2.4,0.00054,0.0,0.09383]
[1777318553724,59.97,76579.82,2.4,0.00052,0.0,0.09057]
[1777318554732,59.97,76561.3,2.4,0.00051,0.0,0.08871]
[1777318559767,59.97,76572.94,2.4,0.00051,0.0,0.08987]
[1777318564802,59.97,76576.54,2.4,0.00052,0.0,0.09024]
[1777318567825,59.97,76593.2,2.4,0.00053,0.0,0.09194]
[1777318572861,59.97,76586.15,2.4,0.00052,0.0,0.09122]
[1777318577895,59.97,76581.68,2.4,0.00052,0.0,0.09076]
[1777318582931,59.97,76591.13,2.4,0.00052,0.0,0.09173]
[1777318587966,59.97,76593.14,2.4,0.00053,0.0,0.09193]
[1777318593001,59.97,76586.31,2.4,0.00052,0.0,0.09098]
[1777318598035,59.97,76570.03,2.4,0.00051,0.0,0.08934]
[1777318603072,59.97,76572.44,2.4,0.00051,0.0,0.08958]
[1777318608107,59.97,76572.43,2.4,0.00051,0.0,0.08958]
[1777318613142,59.97,76574.34,2.4,0.00051,0.0,0.08977]
[1777318618176,59.97,76584.38,2.4,0.00052,0.0,0.09079]
[1777318619184,59.97,76568.43,2.4,0.00051,0.0,0.08918]
[1777318624221,59.97,76563.88,2.4,0.00051,0.0,0.08872]
[1777318629254,59.97,76560.72,2.4,0.0005,0.0,0.08841]
[1777318634289,59.97,76566.94,2.4,0.00051,0.0,0.08903]
[1777318639324,59.97,76565.86,2.4,0.00051,0.0,0.08892]
[1777318644359,59.97,76563.24,2.4,0.00051,0.0,0.08866]
[1777318649394,59.97,76563.1,2.4,0.00051,0.0,0.08864]
[1777318654430,59.97,76572.66,2.4,0.00051,0.0,0.08936]
[1777318659469,59.97,76570.17,2.4,0.00051,0.0,0.08911]
[1777318664500,59.97,76571.69,2.4,0.00051,0.0,0.08926]
[1777318669534,59.97,76579.12,2.4,0.00051,0.0,0.09001]
[1777318674570,59.97,76579.73,2.4,0.00051,0.0,0.09007]
[1777318679605,59.97,76591.39,2.4,0.00052,0.0,0.09126]
[1777318684640,59.97,76594.75,2.4,0.00052,0.0,0.0916]
[1777318687661,59.97,76611.74,2.4,0.00053,0.0,0.09336]
[1777318692696,59.97,76620.95,2.4,0.00054,0.0,0.09432]
[1777318695717,59.97,76636.38,2.4,0.00055,0.0,0.09596]
[1777318700753,59.97,76646.11,2.4,0.00056,0.0,0.09701]
[1777318702767,59.97,76629.81,2.4,0.00055,0.0,0.09526]
[1777318705788,59.97,76603.1,2.4,0.00053,0.0,0.09246]
[1777318710823,59.97,76590.83,2.4,0.00052,0.0,0.0912]
[1777318715858,59.97,76595.03,2.4,0.00052,0.0,0.09138]
[1777318720892,59.97,76596.08,2.4,0.00052,0.0,0.09149]
[1777318725928,59.97,76603.14,2.4,0.00053,0.0,0.09221]
[1777318730963,59.97,76600.84,2.4,0.00053,0.0,0.09198]
[1777318735998,59.97,76604.59,2.4,0.00053,0.0,0.09236]
[1777318741034,59.97,76605.13,2.4,0.00053,0.0,0.09242]
[1777318746070,59.97,76602.46,2.4,0.00053,0.0,0.09214]
[1777318751105,59.97,76590.14,2.4,0.00052,0.0,0.09088]
[1777318756140,59.97,76590.58,2.4,0.00052,0.0,0.09092]
[1777318761524,59.97,76583.21,2.4,0.00052,0.0,0.09018]
[1777318766211,59.97,76597.49,2.4,0.00052,0.0,0.09163]
[1777318768225,59.97,76582.45,2.4,0.00051,0.0,0.0901]
[1777318773260,59.97,76580.0,2.4,0.00051,0.0,0.08961]
[1777318776763,59.97,76586.61,2.4,0.00052,0.0,0.09027]
[1777318777315,59.97,76549.46,2.4,0.00049,0.0,0.08658]
[1777318777749,59.97,76549.46,2.4,0.00049,0.0,0.08658]
[1777318782949,59.97,76547.44,2.4,0.00049,0.0,0.08638]
[1777318788227,59.97,76555.41,2.4,0.0005,0.0,0.08716]
[1777318792405,59.97,76582.0,2.4,0.00051,0.0,0.08981]
[1777318797442,59.97,76587.34,2.4,0.00052,0.0,0.09035]
[1777318802477,59.97,76587.78,2.4,0.00052,0.0,0.09039]
[1777318807511,59.97,76590.29,2.4,0.00052,0.0,0.09065]
[1777318812547,59.97,76605.31,2.4,0.00053,0.0,0.09219]
[1777318817581,59.97,76607.32,2.4,0.00053,0.0,0.09239]
[1777318818259,59.97,76607.32,2.4,0.00053,0.0,0.09239]
[1777318821619,59.97,76631.96,2.4,0.00054,0.0,0.09498]
[1777318826699,59.97,76646.3,2.4,0.00055,0.0,0.09651]
[1777318830734,59.97,76664.03,2.4,0.00057,0.0,0.09843]
[1777318835764,59.97,76671.8,2.4,0.00057,0.0,0.09902]
[1777318836630,59.97,76671.8,2.4,0.00057,0.0,0.09902]
[1777318839794,59.97,76656.36,2.4,0.00056,0.0,0.09733]
[1777318844829,59.97,76658.64,2.4,0.00056,0.0,0.09758]
[1777318849868,59.97,76678.38,2.4,0.00057,0.0,0.09975]
[1777318854903,59.97,76681.81,2.4,0.00058,0.0,0.10013]
[1777318860269,59.97,76677.76,2.4,0.00057,0.0,0.09968]
[1777318864404,59.97,76692.01,2.4,0.00058,0.0,0.10127]
[1777318870533,59.97,76696.36,2.4,0.00059,0.0,0.10176]
[1777318876713,59.97,76697.28,2.4,0.00059,0.0,0.10186]
[1777318883100,59.97,76700.35,2.4,0.00059,0.0,0.10221]
[1777318888136,59.97,76694.65,2.4,0.00059,0.0,0.10156]
[1777318893171,59.97,76698.52,2.4,0.00059,0.0,0.10173]
[1777318900220,59.97,76702.35,2.4,0.00059,0.0,0.10216]
[1777318907269,59.97,76701.19,2.4,0.00059,0.0,0.10203]
[1777318912305,59.97,76702.37,2.4,0.00059,0.0,0.10216]
[1777318917340,59.97,76703.21,2.4,0.00059,0.0,0.10226]
[1777318922375,59.97,76714.59,2.4,0.0006,0.0,0.10356]
[1777318927410,59.97,76722.68,2.4,0.0006,0.0,0.10449]
[1777318931439,59.97,76750.98,2.4,0.00062,0.0,0.1078]
[1777318936474,59.97,76756.1,2.4,0.00063,0.0,0.10841]
[1777318941508,59.97,76745.43,2.4,0.00062,0.0,0.10715]
[1777318946543,59.97,76745.61,2.4,0.00062,0.0,0.10717]
[1777318951580,59.97,76746.99,2.4,0.00062,0.0,0.10705]
[1777318956614,59.97,76748.16,2.4,0.00062,0.0,0.10719]
[1777318961649,59.97,76752.98,2.4,0.00062,0.0,0.10776]
[1777318966684,59.97,76748.56,2.4,0.00062,0.0,0.10723]
[1777318971719,59.97,76746.17,2.4,0.00062,0.0,0.10695]
[1777318976754,59.97,76749.51,2.4,0.00062,0.0,0.10735]
[1777318981789,59.97,76751.86,2.4,0.00062,0.0,0.10762]
[1777318986824,59.97,76752.03,2.4,0.00062,0.0,0.10764]
[1777318991858,59.97,76761.27,2.4,0.00063,0.0,0.10875]
[1777318996894,59.97,76763.94,2.4,0.00063,0.0,0.10907]
[1777319001928,59.97,76766.04,2.4,0.00063,0.0,0.10932]
[1777319006964,59.97,76768.41,2.4,0.00064,0.0,0.1096]
[1777319011998,59.97,76749.39,2.4,0.00062,0.0,0.10705]
[1777319018043,59.97,76755.31,2.4,0.00062,0.0,0.10775]
[1777319024085,59.97,76755.38,2.4,0.00062,0.0,0.10776]
[1777319029120,59.97,76755.31,2.4,0.00062,0.0,0.10775]
[1777319034155,59.97,76752.92,2.4,0.00062,0.0,0.10746]
[1777319039191,59.97,76753.53,2.4,0.00062,0.0,0.10754]
[1777319044226,59.97,76753.4,2.4,0.00062,0.0,0.10752]
[1777319049261,59.97,76756.04,2.4,0.00062,0.0,0.10783]
[1777319054296,59.97,76756.64,2.4,0.00063,0.0,0.10791]
[1777319059331,59.97,76759.53,2.4,0.00063,0.0,0.10825]
[1777319064365,59.97,76771.89,2.4,0.00064,0.0,0.10973]
[1777319069401,59.97,76771.08,2.4,0.00064,0.0,0.10964]
[1777319074438,59.97,76774.83,2.4,0.00064,0.0,0.1098]
[1777319079473,59.97,76772.84,2.4,0.00064,0.0,0.10956]
[1777319084509,59.97,76774.12,2.4,0.00064,0.0,0.10971]
[1777319089543,59.97,76776.79,2.4,0.00064,0.0,0.11004]
[1777319094579,59.97,76778.48,2.4,0.00064,0.0,0.11024]
[1777319099614,59.97,76774.33,2.4,0.00064,0.0,0.10974]
[1777319104650,59.97,76779.08,2.4,0.00064,0.0,0.11031]
[1777319109686,59.97,76781.03,2.4,0.00064,0.0,0.11055]
[1777319114720,59.97,76798.54,2.4,0.00066,0.0,0.1127]
[1777319119755,59.97,76790.37,2.4,0.00065,0.0,0.11169]
[1777319124790,59.97,76798.89,2.4,0.00066,0.0,0.11274]
[1777319128819,59.97,76815.62,2.4,0.00067,0.0,0.11483]
[1777319133854,59.97,76814.05,2.4,0.00067,0.0,0.11433]
[1777319138889,59.97,76816.96,2.4,0.00067,0.0,0.1147]
[1777319143924,59.97,76818.42,2.4,0.00067,0.0,0.11488]
[1777319148959,59.97,76815.94,2.4,0.00067,0.0,0.11457]
[1777319152987,59.97,76833.73,2.4,0.00068,0.0,0.11682]
[1777319158022,59.97,76838.52,2.4,0.00068,0.0,0.11744]
[1777319163092,59.97,76843.38,2.4,0.00069,0.0,0.11806]
[1777319168128,59.97,76838.36,2.4,0.00068,0.0,0.11741]
[1777319173162,59.97,76828.2,2.4,0.00068,0.0,0.11612]
[1777319178198,59.97,76826.7,2.4,0.00068,0.0,0.11593]
[1777319183233,59.97,76836.01,2.4,0.00068,0.0,0.11711]
[1777319188267,59.97,76836.52,2.4,0.00068,0.0,0.11718]
[1777319193303,59.97,76819.89,2.4,0.00067,0.0,0.11476]
[1777319198338,59.97,76814.89,2.4,0.00066,0.0,0.11414]
[1777319203373,59.97,76814.85,2.4,0.00066,0.0,0.11413]
[1777319208407,59.97,76815.54,2.4,0.00066,0.0,0.11422]
[1777319213443,59.97,76818.96,2.4,0.00067,0.0,0.11465]
[1777319218478,59.97,76818.81,2.4,0.00067,0.0,0.11463]
[1777319223513,59.97,76814.17,2.4,0.00066,0.0,0.11405]
[1777319228549,59.97,76818.95,2.4,0.00067,0.0,0.11465]
[1777319231570,59.97,76803.83,2.4,0.00066,0.0,0.11276]
[1777319236605,59.97,76802.29,2.4,0.00065,0.0,0.11257]
[1777319241640,59.97,76800.98,2.4,0.00065,0.0,0.11241]
[1777319245668,59.97,76784.38,2.4,0.00064,0.0,0.11037]
[1777319250703,59.97,76783.54,2.4,0.00064,0.0,0.11027]
[1777319255742,59.97,76774.6,2.4,0.00063,0.0,0.1089]
[1777319260777,59.97,76774.56,2.4,0.00063,0.0,0.1089]
[1777319265812,59.97,76764.46,2.4,0.00062,0.0,0.10769]
[1777319270847,59.97,76769.14,2.4,0.00063,0.0,0.10825]
[1777319275882,59.97,76770.28,2.4,0.00063,0.0,0.10839]
[1777319280918,59.97,76769.93,2.4,0.00063,0.0,0.10834]
[1777319286960,59.97,76770.0,2.4,0.00063,0.0,0.10835]
[1777319291995,59.97,76778.24,2.4,0.00063,0.0,0.10934]
[1777319297030,59.97,76780.82,2.4,0.00064,0.0,0.10965]
[1777319302065,59.97,76793.82,2.4,0.00065,0.0,0.11123]
[1777319307100,59.97,76781.8,2.4,0.00064,0.0,0.10977]
[1777319312135,59.97,76784.04,2.4,0.00064,0.0,0.10975]
[1777319317170,59.97,76784.1,2.4,0.00064,0.0,0.10976]
[1777319322205,59.97,76792.34,2.4,0.00064,0.0,0.11076]
[1777319327241,59.97,76790.54,2.4,0.00064,0.0,0.11054]
[1777319332276,59.97,76798.98,2.4,0.00065,0.0,0.11157]
[1777319337311,59.97,76797.74,2.4,0.00065,0.0,0.11142]
[1777319342346,59.97,76790.82,2.4,0.00064,0.0,0.11057]
[1777319347385,59.97,76780.68,2.4,0.00063,0.0,0.10934]
[1777319352420,59.97,76778.37,2.4,0.00063,0.0,0.10907]
[1777319357455,59.97,76791.48,2.4,0.00064,0.0,0.11065]
[1777319362489,59.97,76791.02,2.4,0.00064,0.0,0.1106]
[1777319367525,59.97,76791.27,2.4,0.00064,0.0,0.11063]
[1777319372560,59.97,76799.8,2.4,0.00065,0.0,0.11138]
[1777319377595,59.97,76793.37,2.4,0.00064,0.0,0.11059]
[1777319382632,59.97,76792.9,2.4,0.00064,0.0,0.11053]
[1777319387667,59.97,76798.91,2.4,0.00065,0.0,0.11127]
[1777319393714,59.97,76799.83,2.4,0.00065,0.0,0.11138]
[1777319398748,59.97,76800.35,2.4,0.00065,0.0,0.11144]
[1777319403784,59.97,76802.67,2.4,0.00065,0.0,0.11173]
[1777319406808,59.97,76820.38,2.4,0.00066,0.0,0.11392]
[1777319411843,59.97,76820.82,2.4,0.00066,0.0,0.11398]
[1777319416878,59.97,76819.84,2.4,0.00066,0.0,0.11386]
[1777319421914,59.97,76817.15,2.4,0.00066,0.0,0.11352]
[1777319426949,59.97,76812.69,2.4,0.00066,0.0,0.11297]
[1777319431984,59.97,76811.52,2.4,0.00065,0.0,0.11252]
[1777319437019,59.97,76812.99,2.4,0.00066,0.0,0.1127]
[1777319442054,59.97,76812.48,2.4,0.00066,0.0,0.11264]
[1777319447089,59.97,76800.79,2.4,0.00065,0.0,0.1112]
[1777319452124,59.97,76801.79,2.4,0.00065,0.0,0.11133]
[1777319457159,59.97,76805.94,2.4,0.00065,0.0,0.11183]
[1777319462195,59.97,76814.71,2.4,0.00066,0.0,0.11292]
[1777319467230,59.97,76814.32,2.4,0.00066,0.0,0.11287]
[1777319469248,59.97,76828.63,2.4,0.00067,0.0,0.11466]
[1777319474284,59.97,76821.41,2.4,0.00066,0.0,0.11375]
[1777319479319,59.97,76817.61,2.4,0.00066,0.0,0.11328]
[1777319484354,59.97,76810.41,2.4,0.00065,0.0,0.11239]
[1777319489389,59.97,76811.03,2.4,0.00065,0.0,0.11246]
[1777319494423,59.97,76817.86,2.4,0.00066,0.0,0.11301]
[1777319499459,59.97,76819.48,2.4,0.00066,0.0,0.11321]
[1777319504495,59.97,76820.0,2.4,0.00066,0.0,0.11328]
[1777319509530,59.97,76820.65,2.4,0.00066,0.0,0.11336]
[1777319514564,59.97,76823.73,2.4,0.00066,0.0,0.11374]
[1777319519599,59.97,76815.59,2.4,0.00066,0.0,0.11273]
[1777319524635,59.97,76817.95,2.4,0.00066,0.0,0.11302]
[1777319529670,59.97,76813.17,2.4,0.00065,0.0,0.11243]
[1777319534704,59.97,76814.46,2.4,0.00066,0.0,0.11259]
[1777319539751,59.97,76821.55,2.4,0.00066,0.0,0.11347]
[1777319545781,59.97,76814.77,2.4,0.00066,0.0,0.11263]
[1777319550818,59.97,76815.16,2.4,0.00066,0.0,0.11268]
[1777319556859,59.97,76815.26,2.4,0.00065,0.0,0.11239]
[1777319561893,59.97,76814.43,2.4,0.00065,0.0,0.11229]
[1777319566929,59.97,76825.73,2.4,0.00066,0.0,0.11369]
[1777319571964,59.97,76831.8,2.4,0.00067,0.0,0.11445]
[1777319576998,59.97,76829.9,2.4,0.00067,0.0,0.11421]
[1777319582035,59.97,76822.53,2.4,0.00066,0.0,0.11329]
[1777319587070,59.97,76823.7,2.4,0.00066,0.0,0.11344]
[1777319592113,59.97,76837.67,2.4,0.00067,0.0,0.11519]
[1777319597148,59.97,76843.22,2.4,0.00068,0.0,0.11589]
[1777319602183,59.97,76843.4,2.4,0.00068,0.0,0.11592]
[1777319607220,59.97,76845.23,2.4,0.00068,0.0,0.11615]
[1777319612255,59.97,76859.35,2.4,0.00069,0.0,0.11765]
[1777319617294,59.97,76855.12,2.4,0.00068,0.0,0.11711]
[1777319622329,59.97,76855.02,2.4,0.00068,0.0,0.11709]
[1777319627364,59.97,76854.95,2.4,0.00068,0.0,0.11709]
[1777319632399,59.97,76855.48,2.4,0.00068,0.0,0.11715]
[1777319637434,59.97,76843.78,2.4,0.00067,0.0,0.11566]
[1777319642469,59.97,76837.0,2.4,0.00067,0.0,0.1148]
[1777319647504,59.97,76841.54,2.4,0.00067,0.0,0.11538]
[1777319653546,59.97,76842.51,2.4,0.00067,0.0,0.1155]
[1777319658581,59.97,76841.53,2.4,0.00067,0.0,0.11538]
[1777319663616,59.97,76841.29,2.4,0.00067,0.0,0.11535]
[1777319668651,59.97,76837.96,2.4,0.00067,0.0,0.11493]
[1777319673686,59.97,76835.52,2.4,0.00067,0.0,0.11432]
[1777319678721,59.97,76838.33,2.4,0.00067,0.0,0.11467]
[1777319683756,59.97,76834.31,2.4,0.00067,0.0,0.11416]
[1777319688791,59.97,76834.98,2.4,0.00067,0.0,0.11425]
[1777319693832,59.97,76839.24,2.4,0.00067,0.0,0.11478]
[1777319698867,59.97,76846.5,2.4,0.00068,0.0,0.1157]
[1777319703906,59.97,76846.41,2.4,0.00068,0.0,0.11569]
[1777319708940,59.97,76840.75,2.4,0.00067,0.0,0.11497]
[1777319713976,59.97,76840.28,2.4,0.00067,0.0,0.11491]
[1777319719011,59.97,76844.8,2.4,0.00067,0.0,0.11549]
[1777319725054,59.97,76844.55,2.4,0.00067,0.0,0.11545]
[1777319731096,59.97,76845.05,2.4,0.00067,0.0,0.11521]
[1777319736131,59.97,76844.67,2.4,0.00067,0.0,0.11517]
[1777319741166,59.97,76844.78,2.4,0.00067,0.0,0.11518]
[1777319746201,59.97,76850.03,2.4,0.00068,0.0,0.11585]
[1777319751236,59.97,76837.43,2.4,0.00067,0.0,0.11425]
[1777319756274,59.97,76842.05,2.4,0.00067,0.0,0.11484]
[1777319761309,59.97,76842.51,2.4,0.00067,0.0,0.11489]
[1777319766344,59.97,76842.87,2.4,0.00067,0.0,0.11494]
[1777319771378,59.97,76843.04,2.4,0.00067,0.0,0.11496]
[1777319776415,59.97,76842.49,2.4,0.00067,0.0,0.11489]
[1777319781450,59.97,76841.24,2.4,0.00067,0.0,0.11473]
[1777319786485,59.97,76840.97,2.4,0.00067,0.0,0.1147]
[1777319791519,59.97,76840.93,2.4,0.00067,0.0,0.11439]
[1777319796555,59.97,76838.33,2.4,0.00067,0.0,0.11407]
[1777319801590,59.97,76840.29,2.4,0.00067,0.0,0.11431]
[1777319806625,59.97,76840.66,2.4,0.00067,0.0,0.11436]
[1777319811666,59.97,76839.36,2.4,0.00067,0.0,0.11419]
[1777319816701,59.97,76839.48,2.4,0.00067,0.0,0.11421]
[1777319821736,59.97,76836.89,2.4,0.00066,0.0,0.11389]
[1777319826770,59.97,76839.51,2.4,0.00067,0.0,0.11421]
[1777319831806,59.97,76836.39,2.4,0.00066,0.0,0.11382]
[1777319836841,59.97,76825.51,2.4,0.00066,0.0,0.11247]
[1777319841876,59.97,76827.47,2.4,0.00066,0.0,0.11271]
[1777319846911,59.97,76830.82,2.4,0.00066,0.0,0.11313]
[1777319851946,59.97,76833.23,2.4,0.00066,0.0,0.11313]
[1777319856980,59.97,76830.41,2.4,0.00066,0.0,0.11278]
[1777319862016,59.97,76834.95,2.4,0.00066,0.0,0.11334]
[1777319867051,59.97,76842.14,2.4,0.00067,0.0,0.11424]
[1777319872085,59.97,76844.7,2.4,0.00067,0.0,0.11456]
[1777319877121,59.97,76844.34,2.4,0.00067,0.0,0.11452]
[1777319882156,59.97,76837.66,2.4,0.00066,0.0,0.11368]
[1777319884641,59.97,76836.68,2.4,0.00066,0.0,0.11356]
[1777319894240,59.97,76845.42,2.4,0.00067,0.0,0.11465]
[1777319899275,59.97,76845.24,2.4,0.00067,0.0,0.11463]
[1777319904310,59.97,76846.33,2.4,0.00067,0.0,0.11477]
[1777319909345,59.97,76846.24,2.4,0.00067,0.0,0.11476]
[1777319914382,59.97,76846.25,2.4,0.00067,0.0,0.11446]
[1777319919417,59.97,76847.57,2.4,0.00067,0.0,0.11462]
[1777319924452,59.97,76844.58,2.4,0.00067,0.0,0.11425]
[1777319929486,59.97,76844.66,2.4,0.00067,0.0,0.11426]
[1777319934522,59.97,76844.63,2.4,0.00067,0.0,0.11425]
[1777319939557,59.97,76844.73,2.4,0.00067,0.0,0.11427]
[1777319944593,59.97,76839.23,2.4,0.00066,0.0,0.11358]
[1777319949628,59.97,76825.65,2.4,0.00065,0.0,0.11189]
[1777319952649,59.97,76811.48,2.4,0.00064,0.0,0.11016]
[1777319956680,59.97,76825.87,2.4,0.00065,0.0,0.11192]
[1777319961056,59.97,76826.2,2.4,0.00065,0.0,0.11196]
[1777319966750,59.97,76829.87,2.4,0.00066,0.0,0.11241]
[1777319971784,59.97,76829.02,2.4,0.00065,0.0,0.11201]
[1777319975813,59.97,76843.15,2.4,0.00066,0.0,0.11377]
[1777319980848,59.97,76843.15,2.4,0.00066,0.0,0.11377]
[1777319985883,59.97,76848.91,2.4,0.00067,0.0,0.11449]
[1777319987897,59.97,76864.26,2.4,0.00068,0.0,0.11643]
[1777319992931,59.97,76868.68,2.4,0.00068,0.0,0.117]
[1777319997967,59.97,76874.83,2.4,0.00069,0.0,0.11779]
[1777320003002,59.97,76872.02,2.4,0.00069,0.0,0.11743]
[1777320008143,59.97,76867.88,2.4,0.00068,0.0,0.1169]
[1777320014081,59.97,76868.01,2.4,0.00068,0.0,0.11691]
[1777320019116,59.97,76868.61,2.4,0.00068,0.0,0.11699]
[1777320024564,59.97,76873.88,2.4,0.00069,0.0,0.11767]
[1777320030193,59.97,76873.56,2.4,0.00069,0.0,0.11763]
[1777320035227,59.97,76871.39,2.4,0.00068,0.0,0.11704]
[1777320040263,59.97,76872.34,2.4,0.00069,0.0,0.11716]
[1777320045298,59.97,76873.94,2.4,0.00069,0.0,0.11737]
[1777320050333,59.97,76860.23,2.4,0.00068,0.0,0.11562]
[1777320055368,59.97,76852.89,2.4,0.00067,0.0,0.11469]
[1777320060404,59.97,76844.52,2.4,0.00066,0.0,0.11364]
[1777320065440,59.97,76848.73,2.4,0.00067,0.0,0.11416]
[1777320068729,59.97,76848.38,2.4,0.00067,0.0,0.11412]
[1777320069735,59.97,76849.65,2.4,0.00067,0.0,0.11428]
[1777320075512,59.97,76862.19,2.4,0.00068,0.0,0.11586]
[1777320080547,59.97,76867.47,2.4,0.00068,0.0,0.11654]
[1777320085582,59.97,76879.79,2.4,0.00069,0.0,0.11812]
[1777320090616,59.97,76879.13,2.4,0.00069,0.0,0.11804]
[1777320095652,59.97,76878.47,2.4,0.00069,0.0,0.11764]
[1777320100687,59.97,76877.54,2.4,0.00069,0.0,0.11752]
[1777320105722,59.97,76877.33,2.4,0.00069,0.0,0.11749]
[1777320110757,59.97,76877.35,2.4,0.00069,0.0,0.1175]
[1777320115792,59.97,76875.77,2.4,0.00069,0.0,0.11729]
[1777320120827,59.97,76874.97,2.4,0.00069,0.0,0.11719]
[1777320123848,59.97,76856.31,2.4,0.00067,0.0,0.11481]
[1777320128887,59.97,76853.63,2.4,0.00067,0.0,0.11448]
[1777320133922,59.97,76853.41,2.4,0.00067,0.0,0.11445]
[1777320138957,59.97,76854.03,2.4,0.00067,0.0,0.11453]
[1777320143992,59.97,76861.04,2.4,0.00067,0.0,0.11541]
[1777320149027,59.97,76855.29,2.4,0.00067,0.0,0.11469]
[1777320154062,59.97,76854.35,2.4,0.00067,0.0,0.11427]
[1777320159097,59.97,76854.66,2.4,0.00067,0.0,0.1143]
[1777320164132,59.97,76850.86,2.4,0.00066,0.0,0.11383]
[1777320169169,59.97,76849.61,2.4,0.00066,0.0,0.11367]
[1777320174204,59.97,76856.55,2.4,0.00067,0.0,0.11454]
[1777320177225,59.97,76871.71,2.4,0.00068,0.0,0.11647]
[1777320182260,59.97,76880.05,2.4,0.00069,0.0,0.11754]
[1777320187295,59.97,76879.87,2.4,0.00069,0.0,0.11751]
[1777320192330,59.97,76880.78,2.4,0.00069,0.0,0.11763]
[1777320197364,59.97,76880.04,2.4,0.00069,0.0,0.11753]
[1777320202405,59.97,76880.56,2.4,0.00069,0.0,0.1176]
[1777320207440,59.97,76876.5,2.4,0.00069,0.0,0.11708]
[1777320212475,59.97,76876.76,2.4,0.00068,0.0,0.1168]
[1777320218517,59.97,76877.43,2.4,0.00068,0.0,0.11689]
[1777320223553,59.97,76863.52,2.4,0.00067,0.0,0.11512]
[1777320228588,59.97,76875.92,2.4,0.00068,0.0,0.1167]
[1777320233622,59.97,76878.94,2.4,0.00069,0.0,0.11708]
[1777320238658,59.97,76886.38,2.4,0.00069,0.0,0.11804]
[1777320243693,59.97,76894.12,2.4,0.0007,0.0,0.11905]
[1777320248728,59.97,76898.26,2.4,0.0007,0.0,0.11959]
[1777320253763,59.97,76908.53,2.4,0.00071,0.0,0.12094]
[1777320258798,59.97,76915.9,2.4,0.00072,0.0,0.12192]
[1777320263834,59.97,76918.03,2.4,0.00072,0.0,0.1222]
[1777320268868,59.97,76925.78,2.4,0.00072,0.0,0.12324]
[1777320273903,59.97,76917.27,2.4,0.00071,0.0,0.12178]
[1777320278940,59.97,76921.35,2.4,0.00072,0.0,0.12232]
[1777320283975,59.97,76922.3,2.4,0.00072,0.0,0.12245]
[1777320289012,59.97,76928.95,2.4,0.00072,0.0,0.12334]
[1777320294047,59.97,76926.75,2.4,0.00072,0.0,0.12305]
[1777320299082,59.97,76932.18,2.4,0.00073,0.0,0.12378]
[1777320304117,59.97,76930.91,2.4,0.00073,0.0,0.12361]
[1777320309152,59.97,76930.52,2.4,0.00073,0.0,0.12356]
[1777320314187,59.97,76936.46,2.4,0.00073,0.0,0.12436]
[1777320319222,59.97,76935.28,2.4,0.00073,0.0,0.1242]
[1777320324258,59.97,76926.75,2.4,0.00072,0.0,0.12305]
[1777320329293,59.97,76931.41,2.4,0.00073,0.0,0.12368]
[1777320334328,59.97,76932.3,2.4,0.00073,0.0,0.12347]
[1777320336342,59.97,76947.55,2.4,0.00074,0.0,0.12554]
[1777320341377,59.97,76950.12,2.4,0.00074,0.0,0.12589]
[1777320347420,59.97,76950.28,2.4,0.00074,0.0,0.12592]
[1777320352454,59.97,76955.75,2.4,0.00075,0.0,0.12667]
[1777320355475,59.97,76970.69,2.4,0.00076,0.0,0.12874]
[1777320360512,59.97,76972.51,2.4,0.00076,0.0,0.129]
[1777320365547,59.97,76965.54,2.4,0.00075,0.0,0.12802]
[1777320370595,59.97,76961.1,2.4,0.00075,0.0,0.12741]
[1777320375630,59.97,76962.79,2.4,0.00075,0.0,0.12764]
[1777320380667,59.97,76970.95,2.4,0.00076,0.0,0.12878]
[1777320385704,59.97,76969.66,2.4,0.00076,0.0,0.1286]
[1777320390739,59.97,76968.78,2.4,0.00076,0.0,0.12848]
[1777320395773,59.97,76969.31,2.4,0.00076,0.0,0.12822]
[1777320400809,59.97,76971.78,2.4,0.00076,0.0,0.12856]
[1777320405843,59.97,76973.45,2.4,0.00076,0.0,0.12879]
[1777320410879,59.97,76978.57,2.4,0.00076,0.0,0.12951]
[1777320415914,59.97,76991.14,2.4,0.00078,0.0,0.13129]
[1777320420949,59.97,76988.56,2.4,0.00077,0.0,0.13092]
[1777320425984,59.97,76988.76,2.4,0.00077,0.0,0.13095]
[1777320431019,59.97,76988.43,2.4,0.00077,0.0,0.13091]
[1777320436054,59.97,76987.16,2.4,0.00077,0.0,0.13072]
[1777320441089,59.97,76973.32,2.4,0.00076,0.0,0.12878]
[1777320446124,59.97,76971.66,2.4,0.00076,0.0,0.12854]
[1777320451159,59.97,76968.18,2.4,0.00075,0.0,0.12773]
[1777320456194,59.97,76962.47,2.4,0.00075,0.0,0.12694]
[1777320461229,59.97,76958.88,2.4,0.00074,0.0,0.12644]
[1777320466264,59.97,76957.89,2.4,0.00074,0.0,0.1263]
[1777320471298,59.97,76953.76,2.4,0.00074,0.0,0.12574]
[1777320476334,59.97,76953.02,2.4,0.00074,0.0,0.12564]
[1777320481369,59.97,76938.41,2.4,0.00073,0.0,0.12365]
[1777320485397,59.97,76916.56,2.4,0.00071,0.0,0.12073]
[1777320490432,59.97,76912.64,2.4,0.00071,0.0,0.12022]
[1777320495467,59.97,76908.08,2.4,0.0007,0.0,0.11962]
[1777320500531,59.97,76908.71,2.4,0.0007,0.0,0.1197]
[1777320505565,59.97,76901.08,2.4,0.0007,0.0,0.1187]
[1777320510601,59.97,76902.24,2.4,0.0007,0.0,0.11885]
[1777320515636,59.97,76901.86,2.4,0.00069,0.0,0.11849]
[1777320520670,59.97,76901.51,2.4,0.00069,0.0,0.11845]
[1777320525706,59.97,76903.2,2.4,0.0007,0.0,0.11867]
[1777320530741,59.97,76905.83,2.4,0.0007,0.0,0.11901]
[1777320535776,59.97,76914.08,2.4,0.0007,0.0,0.12009]
[1777320540811,59.97,76912.6,2.4,0.0007,0.0,0.11989]
[1777320545846,59.97,76909.92,2.4,0.0007,0.0,0.11954]
[1777320551889,59.97,76900.46,2.4,0.00069,0.0,0.11831]
[1777320553032,59.97,76900.46,2.4,0.00069,0.0,0.11831]
[1777320556527,59.97,76906.31,2.4,0.0007,0.0,0.11907]
[1777320561957,59.97,76909.3,2.4,0.0007,0.0,0.11946]
[1777320566992,59.97,76910.02,2.4,0.0007,0.0,0.11956]
[1777320572028,59.97,76910.05,2.4,0.0007,0.0,0.11925]
[1777320577063,59.97,76914.79,2.4,0.0007,0.0,0.11987]
[1777320582098,59.97,76913.95,2.4,0.0007,0.0,0.11976]
[1777320587133,59.97,76913.37,2.4,0.0007,0.0,0.11968]
[1777320592168,59.97,76914.6,2.4,0.0007,0.0,0.11984]
[1777320597202,59.97,76914.57,2.4,0.0007,0.0,0.11984]
[1777320602238,59.97,76903.23,2.4,0.00069,0.0,0.11836]
[1777320607273,59.97,76901.12,2.4,0.00069,0.0,0.11808]
[1777320612308,59.97,76901.02,2.4,0.00069,0.0,0.11807]
[1777320617347,59.97,76901.45,2.4,0.00069,0.0,0.11813]
[1777320622382,59.97,76908.35,2.4,0.0007,0.0,0.11902]
[1777320627417,59.97,76919.09,2.4,0.00071,0.0,0.12043]
[1777320632456,59.97,76918.32,2.4,0.0007,0.0,0.12001]
[1777320637491,59.97,76919.05,2.4,0.00071,0.0,0.12011]
[1777320642526,59.97,76919.41,2.4,0.00071,0.0,0.12016]
[1777320647560,59.97,76919.3,2.4,0.00071,0.0,0.12014]
[1777320652596,59.97,76918.94,2.4,0.00071,0.0,0.1201]
[1777320657631,59.97,76926.68,2.4,0.00071,0.0,0.12112]
[1777320662667,59.97,76937.49,2.4,0.00072,0.0,0.12256]
[1777320667704,59.97,76937.14,2.4,0.00072,0.0,0.12251]
[1777320672737,59.97,76936.91,2.4,0.00072,0.0,0.12248]
[1777320677777,59.97,76937.79,2.4,0.00072,0.0,0.1226]
[1777320682812,59.97,76938.22,2.4,0.00072,0.0,0.12266]
[1777320687847,59.97,76937.6,2.4,0.00072,0.0,0.12257]
[1777320692882,59.97,76937.55,2.4,0.00072,0.0,0.12225]
[1777320699932,59.97,76938.28,2.4,0.00072,0.0,0.12234]
[1777320704966,59.97,76924.92,2.4,0.00071,0.0,0.12057]
[1777320706980,59.97,76910.21,2.4,0.0007,0.0,0.11864]
[1777320712017,59.97,76907.02,2.4,0.00069,0.0,0.11822]
[1777320717053,59.97,76909.45,2.4,0.0007,0.0,0.11854]
[1777320722089,59.97,76907.03,2.4,0.00069,0.0,0.11823]
[1777320727124,59.97,76908.65,2.4,0.00069,0.0,0.11844]
[1777320732159,59.97,76908.58,2.4,0.00069,0.0,0.11843]
[1777320737194,59.97,76908.53,2.4,0.00069,0.0,0.11842]
[1777320742229,59.97,76907.57,2.4,0.00069,0.0,0.1183]
[1777320747264,59.97,76901.87,2.4,0.00069,0.0,0.11756]
[1777320752302,59.97,76900.39,2.4,0.00069,0.0,0.11706]
[1777320757337,59.97,76899.78,2.4,0.00069,0.0,0.11698]
[1777320762372,59.97,76895.77,2.4,0.00068,0.0,0.11646]
[1777320767407,59.97,76897.6,2.4,0.00068,0.0,0.1167]
[1777320772443,59.97,76897.41,2.4,0.00068,0.0,0.11667]
[1777320777478,59.97,76897.94,2.4,0.00068,0.0,0.11674]
[1777320782513,59.97,76896.91,2.4,0.00068,0.0,0.11661]
[1777320787548,59.97,76897.14,2.4,0.00068,0.0,0.11664]
[1777320792584,59.97,76898.55,2.4,0.00068,0.0,0.11682]
[1777320797619,59.97,76897.43,2.4,0.00068,0.0,0.11668]
[1777320802654,59.97,76897.91,2.4,0.00068,0.0,0.11674]
[1777320807689,59.97,76897.51,2.4,0.00068,0.0,0.11669]
[1777320813733,59.97,76898.7,2.4,0.00068,0.0,0.11653]
[1777320818767,59.97,76898.84,2.4,0.00068,0.0,0.11655]
[1777320823803,59.97,76898.46,2.4,0.00068,0.0,0.1165]
[1777320828838,59.97,76899.67,2.4,0.00068,0.0,0.11666]
[1777320833873,59.97,76907.69,2.4,0.00069,0.0,0.11769]
[1777320838908,59.97,76907.88,2.4,0.00069,0.0,0.11771]
[1777320843942,59.97,76907.78,2.4,0.00069,0.0,0.1177]
[1777320848978,59.97,76906.87,2.4,0.00069,0.0,0.11758]
[1777320854013,59.97,76906.33,2.4,0.00069,0.0,0.11751]
[1777320859049,59.97,76895.63,2.4,0.00068,0.0,0.11614]
[1777320864084,59.97,76897.32,2.4,0.00068,0.0,0.11635]
[1777320869119,59.97,76897.78,2.4,0.00068,0.0,0.11641]
[1777320874154,59.97,76899.24,2.4,0.00068,0.0,0.11629]
[1777320879190,59.97,76896.9,2.4,0.00068,0.0,0.11599]
[1777320884225,59.97,76896.59,2.4,0.00068,0.0,0.11595]
[1777320889260,59.97,76899.01,2.4,0.00068,0.0,0.11626]
[1777320894295,59.97,76897.08,2.4,0.00068,0.0,0.11602]
[1777320899329,59.97,76898.48,2.4,0.00068,0.0,0.11619]
[1777320905372,59.97,76909.25,2.4,0.00069,0.0,0.11758]
[1777320910407,59.97,76910.63,2.4,0.00069,0.0,0.11776]
[1777320915442,59.97,76910.11,2.4,0.00069,0.0,0.11769]
[1777320921484,59.97,76909.51,2.4,0.00069,0.0,0.11761]
[1777320926519,59.97,76925.75,2.4,0.0007,0.0,0.11973]
[1777320931554,59.97,76928.22,2.4,0.0007,0.0,0.11974]
[1777320936589,59.97,76928.06,2.4,0.0007,0.0,0.11971]
[1777320941624,59.97,76930.64,2.4,0.00071,0.0,0.12005]
[1777320946659,59.97,76931.44,2.4,0.00071,0.0,0.12016]
[1777320951694,59.97,76937.13,2.4,0.00071,0.0,0.12091]
[1777320956729,59.97,76947.88,2.4,0.00072,0.0,0.12234]
[1777320961763,59.97,76949.8,2.4,0.00072,0.0,0.1226]
[1777320966799,59.97,76953.66,2.4,0.00073,0.0,0.12312]
[1777320971834,59.97,76953.32,2.4,0.00072,0.0,0.12307]
[1777320975694,59.97,76953.45,2.4,0.00072,0.0,0.12309]
[1777320976956,59.97,76953.12,2.4,0.00072,0.0,0.12305]
[1777320986938,59.97,76952.88,2.4,0.00072,0.0,0.12301]
[1777320991974,59.97,76952.88,2.4,0.00072,0.0,0.12269]
[1777320997009,59.97,76955.26,2.4,0.00072,0.0,0.12301]
[1777321002044,59.97,76943.98,2.4,0.00071,0.0,0.1215]
[1777321008086,59.97,76942.81,2.4,0.00071,0.0,0.12135]
[1777321013121,59.97,76943.17,2.4,0.00071,0.0,0.12139]
[1777321018156,59.97,76943.1,2.4,0.00071,0.0,0.12138]
[1777321023192,59.97,76943.79,2.4,0.00071,0.0,0.12148]
[1777321028227,59.97,76943.93,2.4,0.00071,0.0,0.12149]
[1777321033264,59.97,76943.58,2.4,0.00071,0.0,0.12145]
[1777321038301,59.97,76946.33,2.4,0.00072,0.0,0.12181]
[1777321043334,59.97,76946.34,2.4,0.00072,0.0,0.12182]
[1777321048368,59.97,76945.58,2.4,0.00072,0.0,0.12171]
[1777321053405,59.97,76949.54,2.4,0.00072,0.0,0.12192]
[1777321058440,59.97,76951.96,2.4,0.00072,0.0,0.12224]
[1777321063476,59.97,76952.95,2.4,0.00072,0.0,0.12238]
[1777321068511,59.97,76953.22,2.4,0.00072,0.0,0.12241]
[1777321073546,59.97,76952.6,2.4,0.00072,0.0,0.12233]
[1777321078581,59.97,76951.09,2.4,0.00072,0.0,0.12213]
[1777321083616,59.97,76952.1,2.4,0.00072,0.0,0.12226]
[1777321088650,59.97,76952.69,2.4,0.00072,0.0,0.12234]
[1777321093686,59.97,76947.83,2.4,0.00072,0.0,0.12169]
[1777321098721,59.97,76947.69,2.4,0.00072,0.0,0.12167]
[1777321103756,59.97,76949.78,2.4,0.00072,0.0,0.12195]
[1777321108791,59.97,76949.37,2.4,0.00072,0.0,0.1219]
[1777321113826,59.97,76949.6,2.4,0.00072,0.0,0.12161]
[1777321118861,59.97,76948.16,2.4,0.00071,0.0,0.12142]
[1777321123896,59.97,76949.11,2.4,0.00072,0.0,0.12154]
[1777321128931,59.97,76952.48,2.4,0.00072,0.0,0.12199]
[1777321133967,59.97,76952.04,2.4,0.00072,0.0,0.12193]
[1777321139001,59.97,76951.23,2.4,0.00072,0.0,0.12183]
[1777321144037,59.97,76943.28,2.4,0.00071,0.0,0.12077]
[1777321149072,59.97,76941.16,2.4,0.00071,0.0,0.12049]
[1777321154107,59.97,76941.52,2.4,0.00071,0.0,0.12054]
[1777321159142,59.97,76942.1,2.4,0.00071,0.0,0.12061]
[1777321164177,59.97,76941.56,2.4,0.00071,0.0,0.12054]
[1777321169212,59.97,76943.61,2.4,0.00071,0.0,0.12081]
[1777321174246,59.97,76943.93,2.4,0.00071,0.0,0.12054]
[1777321179281,59.97,76944.18,2.4,0.00071,0.0,0.12057]
[1777321184317,59.97,76944.77,2.4,0.00071,0.0,0.12065]
[1777321188334,59.97,76944.47,2.4,0.00071,0.0,0.12061]
[1777321190497,59.97,76958.68,2.4,0.00072,0.0,0.1225]
[1777321196114,59.97,76948.33,2.4,0.00071,0.0,0.12112]
[1777321202231,59.97,76945.97,2.4,0.00071,0.0,0.12081]
[1777321209493,59.97,76947.68,2.4,0.00071,0.0,0.12103]
[1777321210130,59.97,76947.68,2.4,0.00071,0.0,0.12103]
[1777321216542,59.97,76948.11,2.4,0.00071,0.0,0.12109]
[1777321221577,59.97,76947.48,2.4,0.00071,0.0,0.12101]
[1777321226612,59.97,76948.0,2.4,0.00071,0.0,0.12108]
[1777321237690,59.97,76946.55,2.4,0.00071,0.0,0.12056]
[1777321242725,59.97,76950.56,2.4,0.00071,0.0,0.1211]
[1777321247760,59.97,76951.02,2.4,0.00071,0.0,0.12116]
[1777321252797,59.97,76951.68,2.4,0.00071,0.0,0.12124]
[1777321258841,59.97,76951.97,2.4,0.00071,0.0,0.12128]
[1777321263876,59.97,76952.15,2.4,0.00071,0.0,0.12131]
[1777321268911,59.97,76952.7,2.4,0.00071,0.0,0.12138]
[1777321273945,59.97,76954.76,2.4,0.00072,0.0,0.12165]
[1777321278981,59.97,76958.36,2.4,0.00072,0.0,0.12214]
[1777321284016,59.97,76959.57,2.4,0.00072,0.0,0.1223]
[1777321289051,59.97,76959.06,2.4,0.00072,0.0,0.12223]
[1777321294085,59.97,76959.36,2.4,0.00072,0.0,0.12195]
[1777321299121,59.97,76959.64,2.4,0.00072,0.0,0.12198]
[1777321304156,59.97,76960.64,2.4,0.00072,0.0,0.12212]
[1777321309190,59.97,76960.55,2.4,0.00072,0.0,0.12211]
[1777321314226,59.97,76959.65,2.4,0.00072,0.0,0.12199]
[1777321319267,59.97,76959.23,2.4,0.00072,0.0,0.12193]
[1777321324302,59.97,76953.19,2.4,0.00071,0.0,0.12113]
[1777321329337,59.97,76946.49,2.4,0.00071,0.0,0.12024]
[1777321334372,59.97,76947.64,2.4,0.00071,0.0,0.12039]
[1777321339406,59.97,76932.22,2.4,0.0007,0.0,0.11837]
[1777321344442,59.97,76926.17,2.4,0.00069,0.0,0.11758]
[1777321349477,59.97,76917.28,2.4,0.00068,0.0,0.11644]
[1777321355518,59.97,76916.08,2.4,0.00068,0.0,0.11598]
[1777321360555,59.97,76915.75,2.4,0.00068,0.0,0.11593]
[1777321365589,59.97,76917.11,2.4,0.00068,0.0,0.11611]
[1777321370625,59.97,76918.16,2.4,0.00068,0.0,0.11624]
[1777321375659,59.97,76917.35,2.4,0.00068,0.0,0.11614]
[1777321380695,59.97,76918.94,2.4,0.00068,0.0,0.11634]
[1777321385730,59.97,76923.12,2.4,0.00069,0.0,0.11688]
[1777321389757,59.97,76940.78,2.4,0.0007,0.0,0.11917]
[1777321394793,59.97,76941.32,2.4,0.0007,0.0,0.11924]
[1777321399829,59.97,76940.6,2.4,0.0007,0.0,0.11915]
[1777321405871,59.97,76940.41,2.4,0.0007,0.0,0.11912]
[1777321410906,59.97,76939.72,2.4,0.0007,0.0,0.11903]
[1777321415941,59.97,76942.8,2.4,0.0007,0.0,0.11912]
[1777321420976,59.97,76941.74,2.4,0.0007,0.0,0.11898]
[1777321426011,59.97,76943.77,2.4,0.0007,0.0,0.11925]
[1777321432053,59.97,76943.83,2.4,0.0007,0.0,0.11925]
[1777321438095,59.97,76943.91,2.4,0.0007,0.0,0.11927]
[1777321445146,59.97,76943.96,2.4,0.0007,0.0,0.11927]
[1777321450181,59.97,76953.82,2.4,0.00071,0.0,0.12057]
[1777321455216,59.97,76956.96,2.4,0.00071,0.0,0.12099]
[1777321460251,59.97,76962.93,2.4,0.00072,0.0,0.12178]
[1777321465285,59.97,76963.89,2.4,0.00072,0.0,0.12191]
[1777321470321,59.97,76965.07,2.4,0.00072,0.0,0.12207]
[1777321475356,59.97,76965.45,2.4,0.00072,0.0,0.1218]
[1777321480391,59.97,76965.32,2.4,0.00072,0.0,0.12178]
[1777321485426,59.97,76975.05,2.4,0.00073,0.0,0.12308]
[1777321490461,59.97,76976.67,2.4,0.00073,0.0,0.1233]
[1777321495496,59.97,76977.81,2.4,0.00073,0.0,0.12346]
[1777321500531,59.97,76987.09,2.4,0.00074,0.0,0.12472]
[1777321505567,59.97,76980.38,2.4,0.00073,0.0,0.1238]
[1777321510602,59.97,76979.5,2.4,0.00073,0.0,0.12369]
[1777321516644,59.97,76976.33,2.4,0.00073,0.0,0.12326]
[1777321521678,59.97,76974.91,2.4,0.00073,0.0,0.12307]
[1777321526714,59.97,76974.74,2.4,0.00073,0.0,0.12304]
[1777321531749,59.97,76977.51,2.4,0.00073,0.0,0.12309]
[1777321536784,59.97,76979.02,2.4,0.00073,0.0,0.12329]
[1777321542826,59.97,76979.1,2.4,0.00073,0.0,0.12331]
[1777321547861,59.97,76978.58,2.4,0.00073,0.0,0.12324]
[1777321552897,59.97,76979.04,2.4,0.00073,0.0,0.1233]
[1777321558939,59.97,76968.07,2.4,0.00072,0.0,0.12182]
[1777321563973,59.97,76964.7,2.4,0.00072,0.0,0.12137]
[1777321575052,59.97,76954.92,2.4,0.00071,0.0,0.12008]
[1777321580088,59.97,76952.75,2.4,0.00071,0.0,0.11979]
[1777321585123,59.97,76951.46,2.4,0.0007,0.0,0.11962]
[1777321590158,59.97,76949.19,2.4,0.0007,0.0,0.11932]
[1777321595193,59.97,76948.59,2.4,0.0007,0.0,0.11893]
[1777321600228,59.97,76949.89,2.4,0.0007,0.0,0.1191]
[1777321605262,59.97,76949.76,2.4,0.0007,0.0,0.11908]
[1777321610298,59.97,76950.12,2.4,0.0007,0.0,0.11913]
[1777321615335,59.97,76949.85,2.4,0.0007,0.0,0.11909]
[1777321624398,59.97,76950.39,2.4,0.0007,0.0,0.11917]
[1777321629433,59.97,76966.2,2.4,0.00071,0.0,0.12125]
[1777321634468,59.97,76970.06,2.4,0.00072,0.0,0.12177]
[1777321639503,59.97,76970.16,2.4,0.00072,0.0,0.12178]
[1777321644538,59.97,76970.44,2.4,0.00072,0.0,0.12182]
[1777321649573,59.97,76974.09,2.4,0.00072,0.0,0.12231]
[1777321654607,59.97,76976.15,2.4,0.00072,0.0,0.12226]
[1777321659643,59.97,76981.15,2.4,0.00073,0.0,0.12293]
[1777321664690,59.97,76982.49,2.4,0.00073,0.0,0.12311]
[1777321669725,59.97,76981.89,2.4,0.00073,0.0,0.12303]
[1777321674886,59.97,76982.67,2.4,0.00073,0.0,0.12314]
[1777321682816,59.97,76983.3,2.4,0.00073,0.0,0.12322]
[1777321687851,59.97,76983.04,2.4,0.00073,0.0,0.12319]
[1777321692886,59.97,76983.03,2.4,0.00073,0.0,0.12319]
[1777321697921,59.97,76993.91,2.4,0.00074,0.0,0.12466]
[1777321702955,59.97,76992.55,2.4,0.00074,0.0,0.12448]
[1777321708997,59.97,76992.26,2.4,0.00074,0.0,0.12444]
[1777321714033,59.97,76995.27,2.4,0.00074,0.0,0.12452]
[1777321719068,59.97,76997.25,2.4,0.00074,0.0,0.12479]
[1777321724103,59.97,76996.93,2.4,0.00074,0.0,0.12475]
[1777321729804,59.97,76995.66,2.4,0.00074,0.0,0.12457]
[1777321735181,59.97,76995.18,2.4,0.00074,0.0,0.12451]
[1777321740216,59.97,76996.17,2.4,0.00074,0.0,0.12464]
[1777321745250,59.97,76995.9,2.4,0.00074,0.0,0.12461]
[1777321750286,59.97,76995.92,2.4,0.00074,0.0,0.12461]
[1777321755321,59.97,76994.72,2.4,0.00074,0.0,0.12444]
[1777321760356,59.97,76996.27,2.4,0.00074,0.0,0.12466]
[1777321765391,59.97,76996.26,2.4,0.00074,0.0,0.12465]
[1777321770426,59.97,76995.15,2.4,0.00074,0.0,0.1245]
[1777321775460,59.97,76995.63,2.4,0.00073,0.0,0.12424]
[1777321780496,59.97,76995.23,2.4,0.00073,0.0,0.12419]
[1777321785534,59.97,76995.56,2.4,0.00073,0.0,0.12423]
[1777321790569,59.97,76994.74,2.4,0.00073,0.0,0.12412]
[1777321795606,59.97,76995.3,2.4,0.00073,0.0,0.1242]
[1777321800642,59.97,76996.63,2.4,0.00074,0.0,0.12438]
[1777321805677,59.97,76994.76,2.4,0.00073,0.0,0.12412]
[1777321810713,59.97,76992.38,2.4,0.00073,0.0,0.1238]
[1777321815749,59.97,76986.32,2.4,0.00073,0.0,0.12298]
[1777321821791,59.97,76986.93,2.4,0.00073,0.0,0.12306]
[1777321826826,59.97,76990.46,2.4,0.00073,0.0,0.12354]
[1777321832868,59.97,76990.8,2.4,0.00073,0.0,0.12326]
[1777321837903,59.97,76991.14,2.4,0.00073,0.0,0.1233]
[1777321843944,59.97,76991.04,2.4,0.00073,0.0,0.12329]
[1777321848980,59.97,76995.26,2.4,0.00073,0.0,0.12386]
[1777321854015,59.97,76997.14,2.4,0.00073,0.0,0.12412]
[1777321859050,59.97,76996.14,2.4,0.00073,0.0,0.12398]
[1777321864085,59.97,76996.78,2.4,0.00073,0.0,0.12407]
[1777321869120,59.97,76996.3,2.4,0.00073,0.0,0.124]
[1777321875162,59.97,76996.18,2.4,0.00073,0.0,0.12399]
[1777321880197,59.97,76997.18,2.4,0.00073,0.0,0.12412]
[1777321882668,59.97,77003.55,2.4,0.00074,0.0,0.12499]
[1777321883694,59.97,77009.55,2.4,0.00074,0.0,0.12582]
[1777321889260,59.97,77011.6,2.4,0.00075,0.0,0.1261]
[1777321894295,59.97,77011.58,2.4,0.00074,0.0,0.12576]
[1777321899330,59.97,77011.68,2.4,0.00074,0.0,0.12578]
[1777321904365,59.97,77011.5,2.4,0.00074,0.0,0.12575]
[1777321909400,59.97,77011.79,2.4,0.00074,0.0,0.12579]
[1777321914434,59.97,77007.73,2.4,0.00074,0.0,0.12523]
[1777321920478,59.97,77011.76,2.4,0.00074,0.0,0.12579]
[1777321925513,59.97,77013.29,2.4,0.00075,0.0,0.126]
[1777321930549,59.97,77011.42,2.4,0.00074,0.0,0.12574]
[1777321935584,59.97,77011.28,2.4,0.00074,0.0,0.12572]
[1777321940619,59.97,77010.82,2.4,0.00074,0.0,0.12566]
[1777321945654,59.97,77008.14,2.4,0.00074,0.0,0.12529]
[1777321950688,59.97,77010.36,2.4,0.00074,0.0,0.1256]
[1777321957738,59.97,77008.98,2.4,0.00074,0.0,0.12508]
[1777321964787,59.97,77009.05,2.4,0.00074,0.0,0.12509]
[1777321970829,59.97,77009.65,2.4,0.00074,0.0,0.12517]
[1777321975864,59.97,77010.2,2.4,0.00074,0.0,0.12524]
[1777321980898,59.97,77010.32,2.4,0.00074,0.0,0.12526]
[1777321985933,59.97,77007.01,2.4,0.00074,0.0,0.12481]
[1777321992984,59.97,77007.21,2.4,0.00074,0.0,0.12483]
[1777321998019,59.97,77006.68,2.4,0.00074,0.0,0.12476]
[1777322003053,59.97,77007.02,2.4,0.00074,0.0,0.12481]
[1777322008089,59.97,77006.98,2.4,0.00074,0.0,0.1248]
[1777322013123,59.97,77001.11,2.4,0.00073,0.0,0.12367]
[1777322018158,59.97,77002.81,2.4,0.00073,0.0,0.12391]
[1777322023194,59.97,77002.88,2.4,0.00073,0.0,0.12392]
[1777322025506,59.97,77002.75,2.4,0.00073,0.0,0.1239]
[1777322031250,59.97,77002.53,2.4,0.00073,0.0,0.12387]
[1777322037291,59.97,77001.96,2.4,0.00073,0.0,0.12379]
[1777322043333,59.97,77002.4,2.4,0.00073,0.0,0.12385]
[1777322048369,59.97,77003.6,2.4,0.00073,0.0,0.12401]
[1777322053404,59.97,77007.38,2.4,0.00074,0.0,0.12453]
[1777322058439,59.97,77007.04,2.4,0.00074,0.0,0.12448]
[1777322063474,59.97,77006.49,2.4,0.00074,0.0,0.12441]
[1777322068509,59.97,77006.54,2.4,0.00074,0.0,0.12441]
[1777322073544,59.97,77007.52,2.4,0.00074,0.0,0.12422]
[1777322078578,59.97,77007.94,2.4,0.00074,0.0,0.12428]
[1777322083614,59.97,77007.72,2.4,0.00074,0.0,0.12425]
[1777322088649,59.97,77007.74,2.4,0.00074,0.0,0.12425]
[1777322093464,59.97,77010.9,2.4,0.00074,0.0,0.12468]
[1777322098721,59.97,77010.65,2.4,0.00074,0.0,0.12464]
[1777322103756,59.97,77009.55,2.4,0.00074,0.0,0.12449]
[1777322109798,59.97,77009.25,2.4,0.00074,0.0,0.12445]
[1777322115842,59.97,77009.77,2.4,0.00074,0.0,0.12452]
[1777322122897,59.97,77009.59,2.4,0.00074,0.0,0.1245]
[1777322127932,59.97,77009.68,2.4,0.00074,0.0,0.12451]
[1777322132967,59.97,77009.92,2.4,0.00074,0.0,0.12422]
[1777322138002,59.97,77009.7,2.4,0.00073,0.0,0.12419]
[1777322143037,59.97,77010.1,2.4,0.00074,0.0,0.12424]
[1777322148072,59.97,77013.02,2.4,0.00074,0.0,0.12464]
[1777322154114,59.97,77012.8,2.4,0.00074,0.0,0.12461]
[1777322159149,59.97,77012.19,2.4,0.00074,0.0,0.12453]
[1777322164184,59.97,77012.46,2.4,0.00074,0.0,0.12456]
[1777322169219,59.97,77012.5,2.4,0.00074,0.0,0.12457]
[1777322174254,59.97,77012.43,2.4,0.00074,0.0,0.12456]
[1777322179289,59.97,77013.2,2.4,0.00074,0.0,0.12466]
[1777322184324,59.97,77012.4,2.4,0.00074,0.0,0.12455]
[1777322190367,59.97,77013.03,2.4,0.00074,0.0,0.12464]
[1777322195403,59.97,77009.22,2.4,0.00073,0.0,0.12379]
[1777322202452,59.97,77009.11,2.4,0.00073,0.0,0.12378]
[1777322207486,59.97,77009.17,2.4,0.00073,0.0,0.12379]
[1777322212522,59.97,77008.37,2.4,0.00073,0.0,0.12368]
[1777322217557,59.97,77007.41,2.4,0.00073,0.0,0.12355]
[1777322222592,59.97,77007.15,2.4,0.00073,0.0,0.12351]
[1777322227627,59.97,77004.49,2.4,0.00073,0.0,0.12315]
[1777322232662,59.97,77004.76,2.4,0.00073,0.0,0.12319]
[1777322237745,59.97,77010.97,2.4,0.00073,0.0,0.12403]
[1777322237811,59.97,77034.66,2.4,0.00075,0.0,0.12729]
[1777322238473,59.97,77034.66,2.4,0.00075,0.0,0.12729]
[1777322238983,59.97,77051.75,2.4,0.00077,0.0,0.12969]
[1777322244446,59.97,77053.68,2.4,0.00077,0.0,0.12996]
[1777322250151,59.97,77055.97,2.4,0.00077,0.0,0.13029]
[1777322255825,59.97,77050.46,2.4,0.00077,0.0,0.12917]
[1777322260860,59.97,77047.84,2.4,0.00076,0.0,0.1288]
[1777322265894,59.97,77046.74,2.4,0.00076,0.0,0.12864]
[1777322270929,59.97,77040.1,2.4,0.00076,0.0,0.12771]
[1777322276973,59.97,77036.19,2.4,0.00075,0.0,0.12717]
[1777322282012,59.97,77036.24,2.4,0.00075,0.0,0.12718]
[1777322287052,59.97,77035.49,2.4,0.00075,0.0,0.12707]
[1777322292087,59.97,77032.71,2.4,0.00075,0.0,0.12669]
[1777322297122,59.97,77032.05,2.4,0.00075,0.0,0.12659]
[1777322302157,59.97,77029.84,2.4,0.00075,0.0,0.12629]
[1777322307192,59.97,77029.09,2.4,0.00075,0.0,0.12618]
[1777322312227,59.97,77027.5,2.4,0.00074,0.0,0.12563]
[1777322317261,59.97,77027.1,2.4,0.00074,0.0,0.12558]
[1777322322297,59.97,77027.29,2.4,0.00074,0.0,0.1256]
[1777322327333,59.97,77027.18,2.4,0.00074,0.0,0.12559]
[1777322332368,59.97,77027.12,2.4,0.00074,0.0,0.12558]
[1777322337403,59.97,77026.72,2.4,0.00074,0.0,0.12552]
[1777322342438,59.97,77027.09,2.4,0.00074,0.0,0.12558]
[1777322347473,59.97,77027.37,2.4,0.00074,0.0,0.12561]
[1777322352508,59.97,77027.42,2.4,0.00074,0.0,0.12562]
[1777322357543,59.97,77027.66,2.4,0.00074,0.0,0.12565]
[1777322362578,59.97,77033.47,2.4,0.00075,0.0,0.12646]
[1777322367613,59.97,77033.1,2.4,0.00075,0.0,0.12641]
[1777322372649,59.97,77031.62,2.4,0.00075,0.0,0.12587]
[1777322385739,59.97,77030.83,2.4,0.00075,0.0,0.12576]
[1777322390775,59.97,77028.69,2.4,0.00074,0.0,0.12546]
[1777322395810,59.97,77012.76,2.4,0.00073,0.0,0.12329]
[1777322400846,59.97,77008.93,2.4,0.00073,0.0,0.12277]
[1777322405881,59.97,77002.94,2.4,0.00072,0.0,0.12197]
[1777322410918,59.97,77002.15,2.4,0.00072,0.0,0.12186]
[1777322415952,59.97,77002.18,2.4,0.00072,0.0,0.12187]
[1777322420989,59.97,76992.03,2.4,0.00071,0.0,0.12051]
[1777322426024,59.97,76993.12,2.4,0.00071,0.0,0.12066]
[1777322431059,59.97,76985.03,2.4,0.0007,0.0,0.11927]
[1777322436094,59.97,76969.75,2.4,0.00069,0.0,0.11727]
[1777322441129,59.97,76959.81,2.4,0.00068,0.0,0.11599]
[1777322446164,59.97,76959.15,2.4,0.00068,0.0,0.11591]
[1777322451201,59.97,76958.09,2.4,0.00068,0.0,0.11577]
[1777322456236,59.97,76966.34,2.4,0.00069,0.0,0.11683]
[1777322461271,59.97,76966.17,2.4,0.00069,0.0,0.11681]
[1777322466306,59.97,76965.89,2.4,0.00069,0.0,0.11678]
[1777322471341,59.97,76966.27,2.4,0.00069,0.0,0.11683]
[1777322476376,59.97,76966.06,2.4,0.00069,0.0,0.1168]
[1777322481411,59.97,76965.44,2.4,0.00069,0.0,0.11672]
[1777322486446,59.97,76966.31,2.4,0.00069,0.0,0.11683]
[1777322491481,59.97,76966.44,2.4,0.00069,0.0,0.11653]
[1777322496516,59.97,76962.8,2.4,0.00068,0.0,0.11607]
[1777322501551,59.97,76963.4,2.4,0.00069,0.0,0.11614]
[1777322506586,59.97,76968.13,2.4,0.00069,0.0,0.11675]
[1777322511621,59.97,76976.36,2.4,0.0007,0.0,0.11782]
[1777322516659,59.97,76975.42,2.4,0.00069,0.0,0.1177]
[1777322521696,59.97,76972.68,2.4,0.00069,0.0,0.11734]
[1777322526730,59.97,76973.66,2.4,0.00069,0.0,0.11747]
[1777322531765,59.97,76973.54,2.4,0.00069,0.0,0.11745]
[1777322537807,59.97,76973.2,2.4,0.00069,0.0,0.11741]
[1777322542841,59.97,76973.26,2.4,0.00069,0.0,0.11742]
[1777322547877,59.97,76973.03,2.4,0.00069,0.0,0.11739]
[1777322552912,59.97,76976.15,2.4,0.00069,0.0,0.11748]
[1777322557953,59.97,76977.95,2.4,0.0007,0.0,0.11771]
[1777322562988,59.97,76983.84,2.4,0.0007,0.0,0.11848]
[1777322568023,59.97,76982.7,2.4,0.0007,0.0,0.11833]
[1777322573058,59.97,76988.28,2.4,0.0007,0.0,0.11906]
[1777322578093,59.97,76993.23,2.4,0.00071,0.0,0.11971]
[1777322583128,59.97,76992.42,2.4,0.00071,0.0,0.1196]
[1777322589170,59.97,76994.79,2.4,0.00071,0.0,0.11992]
[1777322594205,59.97,76998.17,2.4,0.00071,0.0,0.12036]
[1777322599240,59.97,77001.51,2.4,0.00071,0.0,0.12081]
[1777322604275,59.97,77002.33,2.4,0.00072,0.0,0.12092]
[1777322609310,59.97,77004.05,2.4,0.00072,0.0,0.12115]
[1777322614349,59.97,77009.34,2.4,0.00072,0.0,0.12153]
[1777322620387,59.97,77008.61,2.4,0.00072,0.0,0.12143]
[1777322625423,59.97,76998.07,2.4,0.00071,0.0,0.12003]
[1777322630458,59.97,76997.66,2.4,0.00071,0.0,0.11998]
[1777322635492,59.97,76998.55,2.4,0.00071,0.0,0.12009]
[1777322640528,59.97,76997.57,2.4,0.00071,0.0,0.11996]
[1777322645563,59.97,76991.16,2.4,0.0007,0.0,0.11912]
[1777322650602,59.97,76992.47,2.4,0.00071,0.0,0.11929]
[1777322655638,59.97,76990.81,2.4,0.0007,0.0,0.11907]
[1777322661679,59.97,76991.54,2.4,0.0007,0.0,0.11917]
[1777322666715,59.97,76990.91,2.4,0.0007,0.0,0.11909]
[1777322671750,59.97,76990.11,2.4,0.0007,0.0,0.11866]
[1777322676785,59.97,76990.52,2.4,0.0007,0.0,0.11872]
[1777322682641,59.97,76989.72,2.4,0.0007,0.0,0.11861]
[1777322691891,59.97,76990.21,2.4,0.0007,0.0,0.11868]
[1777322696910,59.97,76990.17,2.4,0.0007,0.0,0.11867]
[1777322701961,59.97,76991.29,2.4,0.0007,0.0,0.11882]
[1777322707448,59.97,76994.03,2.4,0.0007,0.0,0.11918]
[1777322713038,59.97,76993.36,2.4,0.0007,0.0,0.11909]
[1777322716059,59.97,76977.86,2.4,0.00069,0.0,0.11707]
[1777322721093,59.97,76977.21,2.4,0.00069,0.0,0.11698]
[1777322726128,59.97,76977.49,2.4,0.00069,0.0,0.11702]
[1777322731164,59.97,76977.28,2.4,0.00069,0.0,0.11668]
[1777322736199,59.97,76983.83,2.4,0.00069,0.0,0.11753]
[1777322744255,59.97,76982.96,2.4,0.00069,0.0,0.11741]
[1777322749289,59.97,76982.48,2.4,0.00069,0.0,0.11735]
[1777322754325,59.97,76980.25,2.4,0.00069,0.0,0.11706]
[1777322759359,59.97,76978.34,2.4,0.00069,0.0,0.11682]
[1777322761378,59.97,76953.31,2.4,0.00067,0.0,0.11362]
[1777322766413,59.97,76943.95,2.4,0.00066,0.0,0.11245]
[1777322771448,59.97,76944.49,2.4,0.00066,0.0,0.11252]
[1777322776483,59.97,76949.19,2.4,0.00067,0.0,0.11311]
[1777322781519,59.97,76949.69,2.4,0.00067,0.0,0.11317]
[1777322786554,59.97,76949.03,2.4,0.00067,0.0,0.11309]
[1777322791589,59.97,76950.1,2.4,0.00067,0.0,0.11291]
[1777322796624,59.97,76953.55,2.4,0.00067,0.0,0.11335]
[1777322801659,59.97,76947.16,2.4,0.00066,0.0,0.11255]
[1777322806694,59.97,76947.1,2.4,0.00066,0.0,0.11254]
[1777322811730,59.97,76947.04,2.4,0.00066,0.0,0.11253]
[1777322816766,59.97,76946.35,2.4,0.00066,0.0,0.11245]
[1777322821801,59.97,76946.69,2.4,0.00066,0.0,0.11249]
[1777322826835,59.97,76946.74,2.4,0.00066,0.0,0.11249]
[1777322831871,59.97,76945.02,2.4,0.00066,0.0,0.11228]
[1777322836906,59.97,76943.63,2.4,0.00066,0.0,0.11211]
[1777322841941,59.97,76945.52,2.4,0.00066,0.0,0.11234]
[1777322846976,59.97,76945.84,2.4,0.00066,0.0,0.11238]
[1777322852012,59.97,76947.96,2.4,0.00066,0.0,0.11234]
[1777322857047,59.97,76948.91,2.4,0.00066,0.0,0.11246]
[1777322862082,59.97,76958.65,2.4,0.00067,0.0,0.11368]
[1777322867117,59.97,76961.29,2.4,0.00067,0.0,0.11402]
[1777322873158,59.97,76958.47,2.4,0.00067,0.0,0.11366]
[1777322878194,59.97,76959.54,2.4,0.00067,0.0,0.1138]
[1777322883229,59.97,76958.97,2.4,0.00067,0.0,0.11372]
[1777322889271,59.97,76959.06,2.4,0.00067,0.0,0.11373]
[1777322894306,59.97,76960.24,2.4,0.00067,0.0,0.11388]
[1777322899341,59.97,76960.31,2.4,0.00067,0.0,0.11389]
[1777322904376,59.97,76960.31,2.4,0.00067,0.0,0.11389]
[1777322909411,59.97,76960.12,2.4,0.00067,0.0,0.11387]
[1777322914447,59.97,76959.67,2.4,0.00067,0.0,0.1135]
[1777322919481,59.97,76960.39,2.4,0.00067,0.0,0.1136]
[1777322924516,59.97,76958.41,2.4,0.00067,0.0,0.11335]
[1777322929551,59.97,76959.59,2.4,0.00067,0.0,0.11349]
[1777322934586,59.97,76959.62,2.4,0.00067,0.0,0.1135]
[1777322939621,59.97,76959.91,2.4,0.00067,0.0,0.11353]
[1777322944656,59.97,76959.24,2.4,0.00067,0.0,0.11345]
[1777322949691,59.97,76959.47,2.4,0.00067,0.0,0.11348]
[1777322955733,59.97,76959.68,2.4,0.00067,0.0,0.11351]
[1777322964796,59.97,76966.22,2.4,0.00067,0.0,0.11433]
[1777322969831,59.97,76969.08,2.4,0.00068,0.0,0.1147]
[1777322975873,59.97,76968.37,2.4,0.00067,0.0,0.1143]
[1777322981915,59.97,76969.96,2.4,0.00068,0.0,0.1145]
[1777322986950,59.97,76969.82,2.4,0.00068,0.0,0.11448]
[1777322991985,59.97,76961.76,2.4,0.00067,0.0,0.11346]
[1777322997020,59.97,76961.82,2.4,0.00067,0.0,0.11347]
[1777323002056,59.97,76961.65,2.4,0.00067,0.0,0.11345]
[1777323007091,59.97,76961.7,2.4,0.00067,0.0,0.11345]
[1777323012126,59.97,76961.45,2.4,0.00067,0.0,0.11342]
[1777323017161,59.97,76961.35,2.4,0.00067,0.0,0.11341]
[1777323022196,59.97,76961.25,2.4,0.00067,0.0,0.1134]
[1777323027231,59.97,76961.26,2.4,0.00067,0.0,0.1134]
[1777323032266,59.97,76961.02,2.4,0.00067,0.0,0.11306]
[1777323037852,59.97,76960.95,2.4,0.00067,0.0,0.11305]
[1777323043343,59.97,76960.95,2.4,0.00067,0.0,0.11305]
[1777323044606,59.97,76960.95,2.4,0.00067,0.0,0.11305]
[1777323050392,59.97,76960.87,2.4,0.00067,0.0,0.11304]
[1777323055427,59.97,76963.22,2.4,0.00067,0.0,0.11334]
[1777323060461,59.97,76965.19,2.4,0.00067,0.0,0.11359]
[1777323065497,59.97,76964.96,2.4,0.00067,0.0,0.11356]
[1777323070532,59.97,76964.82,2.4,0.00067,0.0,0.11354]
[1777323075567,59.97,76965.05,2.4,0.00067,0.0,0.11357]
[1777323080601,59.97,76964.31,2.4,0.00067,0.0,0.11348]
[1777323085636,59.97,76965.36,2.4,0.00067,0.0,0.11361]
[1777323097721,59.97,76965.19,2.4,0.00067,0.0,0.11328]
[1777323104770,59.97,76965.25,2.4,0.00067,0.0,0.11329]
[1777323111819,59.97,76965.14,2.4,0.00067,0.0,0.11327]
[1777323116859,59.97,76964.61,2.4,0.00067,0.0,0.11321]
[1777323121889,59.97,76967.5,2.4,0.00067,0.0,0.11357]
[1777323126923,59.97,76968.87,2.4,0.00067,0.0,0.11374]
[1777323131959,59.97,76972.11,2.4,0.00067,0.0,0.11415]
[1777323136994,59.97,76972.77,2.4,0.00067,0.0,0.11424]
[1777323142030,59.97,76976.07,2.4,0.00068,0.0,0.11466]
[1777323147065,59.97,76978.84,2.4,0.00068,0.0,0.11501]
[1777323152100,59.97,76983.35,2.4,0.00068,0.0,0.11527]
[1777323157134,59.97,76985.57,2.4,0.00068,0.0,0.11556]
[1777323162170,59.97,76984.3,2.4,0.00068,0.0,0.11539]
[1777323167205,59.97,76980.69,2.4,0.00068,0.0,0.11493]
[1777323172240,59.97,76980.98,2.4,0.00068,0.0,0.11497]
[1777323177274,59.97,76975.89,2.4,0.00068,0.0,0.11432]
[1777323182310,59.97,76975.52,2.4,0.00067,0.0,0.11428]
[1777323187345,59.97,76981.4,2.4,0.00068,0.0,0.11502]
[1777323192380,59.97,76981.58,2.4,0.00068,0.0,0.11505]
[1777323197414,59.97,76981.81,2.4,0.00068,0.0,0.11508]
[1777323202450,59.97,76982.59,2.4,0.00068,0.0,0.11518]
[1777323207485,59.97,76982.7,2.4,0.00068,0.0,0.11519]
[1777323212520,59.97,76982.7,2.4,0.00068,0.0,0.11488]
[1777323218562,59.97,76982.31,2.4,0.00068,0.0,0.11483]
[1777323225611,59.97,76983.48,2.4,0.00068,0.0,0.11498]
[1777323230646,59.97,76988.95,2.4,0.00068,0.0,0.11568]
[1777323235681,59.97,76989.58,2.4,0.00068,0.0,0.11576]
[1777323240715,59.97,76990.98,2.4,0.00069,0.0,0.11594]
[1777323245751,59.97,76991.39,2.4,0.00069,0.0,0.11599]
[1777323250786,59.97,76977.44,2.4,0.00067,0.0,0.11421]
[1777323255821,59.97,76973.19,2.4,0.00067,0.0,0.11367]
[1777323265890,59.97,76968.88,2.4,0.00067,0.0,0.11313]
[1777323270926,59.97,76967.08,2.4,0.00067,0.0,0.1129]
[1777323275960,59.97,76960.37,2.4,0.00066,0.0,0.11176]
[1777323282003,59.97,76960.65,2.4,0.00066,0.0,0.1118]
[1777323287040,59.97,76961.45,2.4,0.00066,0.0,0.1119]
[1777323292076,59.97,76950.14,2.4,0.00065,0.0,0.1105]
[1777323297111,59.97,76956.01,2.4,0.00066,0.0,0.11122]
[1777323302147,59.97,76962.88,2.4,0.00066,0.0,0.11207]
[1777323307182,59.97,76964.56,2.4,0.00066,0.0,0.11228]
[1777323312217,59.97,76965.23,2.4,0.00066,0.0,0.11237]
[1777323317251,59.97,76965.45,2.4,0.00066,0.0,0.11239]
[1777323322287,59.97,76965.74,2.4,0.00066,0.0,0.11243]
[1777323325308,59.97,76947.97,2.4,0.00065,0.0,0.11023]
[1777323331350,59.97,76946.74,2.4,0.00065,0.0,0.10978]
[1777323336385,59.97,76954.69,2.4,0.00065,0.0,0.11075]
[1777323341420,59.97,76956.06,2.4,0.00065,0.0,0.11092]
[1777323346455,59.97,76955.35,2.4,0.00065,0.0,0.11084]
[1777323351490,59.97,76955.52,2.4,0.00065,0.0,0.11086]
[1777323356526,59.97,76955.39,2.4,0.00065,0.0,0.11084]
[1777323361560,59.97,76956.43,2.4,0.00065,0.0,0.11097]
[1777323366595,59.97,76956.69,2.4,0.00065,0.0,0.111]
[1777323371630,59.97,76956.52,2.4,0.00065,0.0,0.11098]
[1777323377671,59.97,76957.09,2.4,0.00065,0.0,0.11105]
[1777323382706,59.97,76958.77,2.4,0.00066,0.0,0.11126]
[1777323387742,59.97,76962.11,2.4,0.00066,0.0,0.11167]
[1777323394792,59.97,76961.92,2.4,0.00066,0.0,0.11135]
[1777323399828,59.97,76970.11,2.4,0.00066,0.0,0.11237]
[1777323404863,59.97,76976.23,2.4,0.00067,0.0,0.11313]
[1777323409899,59.97,76976.59,2.4,0.00067,0.0,0.11318]
[1777323414934,59.97,76977.37,2.4,0.00067,0.0,0.11328]
[1777323419968,59.97,76979.23,2.4,0.00067,0.0,0.11351]
[1777323425008,59.97,76978.08,2.4,0.00067,0.0,0.11337]
[1777323430039,59.97,76977.78,2.4,0.00067,0.0,0.11333]
[1777323435074,59.97,76978.4,2.4,0.00067,0.0,0.11341]
[1777323440109,59.97,76977.85,2.4,0.00067,0.0,0.11334]
[1777323450143,59.97,76977.82,2.4,0.00067,0.0,0.11333]
[1777323455214,59.97,76983.36,2.4,0.00067,0.0,0.11372]
[1777323463270,59.97,76982.54,2.4,0.00067,0.0,0.11362]
[1777323468305,59.97,76982.69,2.4,0.00067,0.0,0.11364]
[1777323473339,59.97,76982.93,2.4,0.00067,0.0,0.11367]
[1777323478375,59.97,76984.92,2.4,0.00067,0.0,0.11392]
[1777323482191,59.97,76985.7,2.4,0.00067,0.0,0.11402]
[1777323487440,59.97,76996.11,2.4,0.00068,0.0,0.11535]
[1777323492475,59.97,77001.73,2.4,0.00069,0.0,0.11607]
[1777323498517,59.97,77002.63,2.4,0.00069,0.0,0.11618]
[1777323503555,59.97,77002.92,2.4,0.00069,0.0,0.11622]
[1777323508589,59.97,77004.6,2.4,0.00069,0.0,0.11644]
[1777323513625,59.97,77003.79,2.4,0.00069,0.0,0.11602]
[1777323519667,59.97,77005.82,2.4,0.00069,0.0,0.11628]
[1777323525709,59.97,77005.37,2.4,0.00069,0.0,0.11622]
[1777323530743,59.97,77004.58,2.4,0.00069,0.0,0.11612]
[1777323535779,59.97,76998.99,2.4,0.00068,0.0,0.1154]
[1777323540814,59.97,77000.1,2.4,0.00068,0.0,0.11555]
[1777323545849,59.97,76993.82,2.4,0.00068,0.0,0.11474]
[1777323550886,59.97,76997.25,2.4,0.00068,0.0,0.11518]
[1777323555921,59.97,76996.34,2.4,0.00068,0.0,0.11506]
[1777323560956,59.97,76996.77,2.4,0.00068,0.0,0.11512]
[1777323565991,59.97,76986.53,2.4,0.00067,0.0,0.11382]
[1777323571026,59.97,76988.87,2.4,0.00067,0.0,0.1138]
[1777323576061,59.97,76988.78,2.4,0.00067,0.0,0.11379]
[1777323585123,59.97,76989.35,2.4,0.00067,0.0,0.11386]
[1777323590159,59.97,76987.27,2.4,0.00067,0.0,0.1136]
[1777323595194,59.97,76972.16,2.4,0.00066,0.0,0.11171]
[1777323600229,59.97,76964.25,2.4,0.00065,0.0,0.11073]
[1777323603250,59.97,76949.98,2.4,0.00064,0.0,0.10898]
[1777323608285,59.97,76947.62,2.4,0.00064,0.0,0.10869]
[1777323613321,59.97,76939.44,2.4,0.00063,0.0,0.1077]
[1777323618356,59.97,76939.42,2.4,0.00063,0.0,0.1077]
[1777323628427,59.97,76939.42,2.4,0.00063,0.0,0.1077]
[1777323633462,59.97,76939.26,2.4,0.00063,0.0,0.10739]
[1777323638497,59.97,76936.69,2.4,0.00063,0.0,0.10708]
[1777323645546,59.97,76936.5,2.4,0.00063,0.0,0.10706]
[1777323650702,59.97,76936.48,2.4,0.00063,0.0,0.10705]
[1777323656622,59.97,76935.54,2.4,0.00063,0.0,0.10694]
[1777323661629,59.97,76933.66,2.4,0.00063,0.0,0.10672]
[1777323667700,59.97,76920.48,2.4,0.00062,0.0,0.10515]
[1777323672735,59.97,76918.01,2.4,0.00062,0.0,0.10486]
[1777323678776,59.97,76916.34,2.4,0.00062,0.0,0.10466]
[1777323683814,59.97,76909.11,2.4,0.00061,0.0,0.10382]
[1777323688849,59.97,76907.87,2.4,0.00061,0.0,0.10367]
[1777323693884,59.97,76905.16,2.4,0.00061,0.0,0.10307]
[1777323698920,59.97,76909.46,2.4,0.00061,0.0,0.10357]
[1777323707983,59.97,76909.45,2.4,0.00061,0.0,0.10357]
[1777323717048,59.97,76919.7,2.4,0.00062,0.0,0.10477]
[1777323722083,59.97,76917.14,2.4,0.00061,0.0,0.10447]
[1777323727117,59.97,76917.36,2.4,0.00061,0.0,0.1045]
[1777323735174,59.97,76917.55,2.4,0.00061,0.0,0.10452]
[1777323740208,59.97,76921.33,2.4,0.00062,0.0,0.10496]
[1777323745244,59.97,76922.13,2.4,0.00062,0.0,0.10506]
[1777323750278,59.97,76921.2,2.4,0.00062,0.0,0.10495]
[1777323755313,59.97,76920.74,2.4,0.00062,0.0,0.1046]
[1777323765383,59.97,76920.74,2.4,0.00062,0.0,0.1046]
[1777323775454,59.97,76920.74,2.4,0.00062,0.0,0.1046]
[1777323780491,59.97,76920.58,2.4,0.00062,0.0,0.10459]
[1777323789554,59.97,76920.64,2.4,0.00062,0.0,0.10459]
[1777323798618,59.97,76920.97,2.4,0.00062,0.0,0.10463]
[1777323803653,59.97,76920.97,2.4,0.00062,0.0,0.10463]
[1777323808688,59.97,76921.88,2.4,0.00062,0.0,0.10474]
[1777323815737,59.97,76922.93,2.4,0.00062,0.0,0.10457]
[1777323821779,59.97,76922.34,2.4,0.00061,0.0,0.1045]
[1777323827821,59.97,76920.92,2.4,0.00061,0.0,0.10434]
[1777323832856,59.97,76920.16,2.4,0.00061,0.0,0.10425]
[1777323837891,59.97,76916.7,2.4,0.00061,0.0,0.10384]
[1777323847960,59.97,76916.47,2.4,0.00061,0.0,0.10382]
[1777323854002,59.97,76912.15,2.4,0.00061,0.0,0.10331]
[1777323860046,59.97,76907.47,2.4,0.0006,0.0,0.10277]
[1777323865085,59.97,76905.02,2.4,0.0006,0.0,0.10249]
[1777323876163,59.97,76910.45,2.4,0.0006,0.0,0.10283]
[1777323881198,59.97,76913.52,2.4,0.00061,0.0,0.10319]
[1777323890262,59.97,76912.49,2.4,0.00061,0.0,0.10307]
[1777323900333,59.97,76912.54,2.4,0.00061,0.0,0.10307]
[1777323902347,59.97,76967.43,2.4,0.00065,0.0,0.10961]
[1777323912416,59.97,76967.43,2.4,0.00065,0.0,0.10961]
[1777323915569,59.97,76910.07,2.4,0.0006,0.0,0.10279]
[1777323921480,59.97,76913.62,2.4,0.00061,0.0,0.1032]
[1777323926515,59.97,76903.43,2.4,0.0006,0.0,0.10202]
[1777323929536,59.97,76889.15,2.4,0.00059,0.0,0.10039]
[1777323934571,59.97,76891.47,2.4,0.00059,0.0,0.10038]
[1777323939606,59.97,76878.46,2.4,0.00058,0.0,0.09892]
[1777323944641,59.97,76881.39,2.4,0.00058,0.0,0.09924]
[1777323949676,59.97,76878.21,2.4,0.00058,0.0,0.09889]
[1777323954712,59.97,76872.73,2.4,0.00058,0.0,0.09828]
[1777323959747,59.97,76872.1,2.4,0.00058,0.0,0.09821]
[1777323964792,59.97,76873.2,2.4,0.00058,0.0,0.09833]
[1777323969827,59.97,76879.4,2.4,0.00058,0.0,0.09902]
[1777323974862,59.97,76891.49,2.4,0.00059,0.0,0.10038]
[1777323979897,59.97,76893.08,2.4,0.00059,0.0,0.10056]
[1777323984932,59.97,76895.33,2.4,0.00059,0.0,0.10082]
[1777323989966,59.97,76896.48,2.4,0.00059,0.0,0.10095]
[1777323995006,59.97,76894.72,2.4,0.00059,0.0,0.10047]
[1777324002572,59.97,76895.31,2.4,0.00059,0.0,0.10053]
[1777324008098,59.97,76896.08,2.4,0.00059,0.0,0.10062]
[1777324013133,59.97,76895.21,2.4,0.00059,0.0,0.10052]
[1777324018169,59.97,76895.89,2.4,0.00059,0.0,0.1006]
[1777324023205,59.97,76896.03,2.4,0.00059,0.0,0.10062]
[1777324029246,59.97,76896.27,2.4,0.00059,0.0,0.10064]
[1777324035288,59.97,76899.78,2.4,0.00059,0.0,0.10104]
[1777324042337,59.97,76899.9,2.4,0.00059,0.0,0.10106]
[1777324047378,59.97,76902.0,2.4,0.00059,0.0,0.10129]
[1777324052413,59.97,76902.35,2.4,0.00059,0.0,0.10105]
[1777324057448,59.97,76900.96,2.4,0.00059,0.0,0.1009]
[1777324063490,59.97,76902.81,2.4,0.00059,0.0,0.10111]
[1777324068524,59.97,76904.02,2.4,0.00059,0.0,0.10124]
[1777324073559,59.97,76902.55,2.4,0.00059,0.0,0.10108]
[1777324078595,59.97,76903.41,2.4,0.00059,0.0,0.10117]
[1777324083629,59.97,76903.13,2.4,0.00059,0.0,0.10114]
[1777324088668,59.97,76903.17,2.4,0.00059,0.0,0.10115]
[1777324093700,59.97,76904.43,2.4,0.0006,0.0,0.10129]
[1777324098735,59.97,76905.96,2.4,0.0006,0.0,0.10147]
[1777324104777,59.97,76906.98,2.4,0.0006,0.0,0.10158]
[1777324109812,59.97,76907.46,2.4,0.0006,0.0,0.10164]
[1777324114846,59.97,76907.46,2.4,0.0006,0.0,0.10136]
[1777324119883,59.97,76910.44,2.4,0.0006,0.0,0.1017]
[1777324124918,59.97,76917.25,2.4,0.0006,0.0,0.10248]
[1777324129953,59.97,76917.13,2.4,0.0006,0.0,0.10247]
[1777324134990,59.97,76919.2,2.4,0.0006,0.0,0.1027]
[1777324141033,59.97,76919.04,2.4,0.0006,0.0,0.10269]
[1777324146068,59.97,76918.25,2.4,0.0006,0.0,0.10259]
[1777324151103,59.97,76904.28,2.4,0.00059,0.0,0.10099]
[1777324156138,59.97,76904.64,2.4,0.00059,0.0,0.10103]
[1777324161173,59.97,76904.84,2.4,0.00059,0.0,0.10106]
[1777324166208,59.97,76904.42,2.4,0.00059,0.0,0.10101]
[1777324173256,59.97,76904.78,2.4,0.00059,0.0,0.10077]
[1777324178291,59.97,76908.1,2.4,0.00059,0.0,0.10115]
[1777324183327,59.97,76908.41,2.4,0.00059,0.0,0.10118]
[1777324188362,59.97,76918.7,2.4,0.0006,0.0,0.10236]
[1777324193397,59.97,76922.08,2.4,0.0006,0.0,0.10275]
[1777324198431,59.97,76921.17,2.4,0.0006,0.0,0.10265]
[1777324203467,59.97,76917.07,2.4,0.0006,0.0,0.10217]
[1777324207495,59.97,76903.19,2.4,0.00059,0.0,0.10059]
[1777324212531,59.97,76890.51,2.4,0.00058,0.0,0.09916]
[1777324217566,59.97,76891.11,2.4,0.00058,0.0,0.09923]
[1777324222601,59.97,76885.83,2.4,0.00058,0.0,0.09864]
[1777324227636,59.97,76885.0,2.4,0.00058,0.0,0.09854]
[1777324232671,59.97,76884.68,2.4,0.00058,0.0,0.09823]
[1777324238714,59.97,76884.89,2.4,0.00058,0.0,0.09826]
[1777324243749,59.97,76883.43,2.4,0.00058,0.0,0.09809]
[1777324248784,59.97,76883.21,2.4,0.00058,0.0,0.09807]
[1777324253819,59.97,76883.52,2.4,0.00058,0.0,0.0981]
[1777324258854,59.97,76883.28,2.4,0.00058,0.0,0.09808]
[1777324264896,59.97,76881.01,2.4,0.00057,0.0,0.09782]
[1777324269931,59.97,76881.01,2.4,0.00057,0.0,0.09782]
[1777324275973,59.97,76881.03,2.4,0.00057,0.0,0.09783]
[1777324284028,59.97,76880.59,2.4,0.00057,0.0,0.09778]
[1777324290071,59.97,76879.66,2.4,0.00057,0.0,0.09768]
[1777324296116,59.97,76880.26,2.4,0.00057,0.0,0.09747]
[1777324305179,59.97,76880.49,2.4,0.00057,0.0,0.09749]
[1777324312228,59.97,76880.17,2.4,0.00057,0.0,0.09746]
[1777324319277,59.97,76879.64,2.4,0.00057,0.0,0.0974]
[1777324324312,59.97,76866.83,2.4,0.00056,0.0,0.096]
[1777324329347,59.97,76854.43,2.4,0.00055,0.0,0.09465]
[1777324334382,59.97,76849.57,2.4,0.00055,0.0,0.09413]
[1777324340424,59.97,76845.15,2.4,0.00055,0.0,0.09366]
[1777324345460,59.97,76843.21,2.4,0.00055,0.0,0.09346]
[1777324350495,59.97,76841.88,2.4,0.00055,0.0,0.09331]
[1777324355530,59.97,76844.21,2.4,0.00055,0.0,0.0933]
[1777324360565,59.97,76844.24,2.4,0.00055,0.0,0.0933]
[1777324365600,59.97,76843.95,2.4,0.00055,0.0,0.09327]
[1777324371642,59.97,76849.51,2.4,0.00055,0.0,0.09386]
[1777324377684,59.97,76851.41,2.4,0.00055,0.0,0.09407]
[1777324382719,59.97,76837.79,2.4,0.00054,0.0,0.09262]
[1777324387754,59.97,76838.01,2.4,0.00054,0.0,0.09264]
[1777324392789,59.97,76836.27,2.4,0.00054,0.0,0.09246]
[1777324397824,59.97,76826.4,2.4,0.00053,0.0,0.09142]
[1777324399838,59.97,76842.79,2.4,0.00054,0.0,0.09315]
[1777324404873,59.97,76851.48,2.4,0.00055,0.0,0.09407]
[1777324409908,59.97,76856.38,2.4,0.00055,0.0,0.0946]
[1777324414943,59.97,76861.6,2.4,0.00056,0.0,0.09489]
[1777324420985,59.97,76862.51,2.4,0.00056,0.0,0.09499]
[1777324426021,59.97,76861.55,2.4,0.00056,0.0,0.09489]
[1777324431065,59.97,76868.26,2.4,0.00056,0.0,0.09561]
[1777324436100,59.97,76869.46,2.4,0.00056,0.0,0.09574]
[1777324441135,59.97,76871.96,2.4,0.00056,0.0,0.09602]
[1777324446170,59.97,76876.33,2.4,0.00057,0.0,0.09649]
[1777324451205,59.97,76880.6,2.4,0.00057,0.0,0.09696]
[1777324456239,59.97,76883.46,2.4,0.00057,0.0,0.09728]
[1777324461275,59.97,76883.52,2.4,0.00057,0.0,0.09728]
[1777324466310,59.97,76883.38,2.4,0.00057,0.0,0.09727]
[1777324471345,59.97,76884.4,2.4,0.00057,0.0,0.09711]
[1777324476381,59.97,76884.41,2.4,0.00057,0.0,0.09711]
[1777324481416,59.97,76882.58,2.4,0.00057,0.0,0.09691]
[1777324486451,59.97,76884.33,2.4,0.00057,0.0,0.0971]
[1777324491486,59.97,76883.31,2.4,0.00057,0.0,0.09699]
[1777324496521,59.97,76883.12,2.4,0.00057,0.0,0.09697]
[1777324501556,59.97,76872.59,2.4,0.00056,0.0,0.09581]
[1777324506591,59.97,76869.34,2.4,0.00056,0.0,0.09546]
[1777324511626,59.97,76870.1,2.4,0.00056,0.0,0.09554]
[1777324517668,59.97,76869.97,2.4,0.00056,0.0,0.09553]
[1777324522703,59.97,76869.87,2.4,0.00056,0.0,0.09552]
[1777324532774,59.97,76869.87,2.4,0.00056,0.0,0.09525]
[1777324537809,59.97,76869.35,2.4,0.00056,0.0,0.09519]
[1777324542844,59.97,76868.95,2.4,0.00056,0.0,0.09515]
[1777324547878,59.97,76868.7,2.4,0.00056,0.0,0.09512]
[1777324552914,59.97,76867.61,2.4,0.00056,0.0,0.09501]
[1777324557949,59.97,76859.71,2.4,0.00055,0.0,0.09416]
[1777324562984,59.97,76858.76,2.4,0.00055,0.0,0.09405]
[1777324568019,59.97,76862.77,2.4,0.00055,0.0,0.09448]
[1777324573054,59.97,76865.24,2.4,0.00056,0.0,0.09475]
[1777324578089,59.97,76868.86,2.4,0.00056,0.0,0.09514]
[1777324583125,59.97,76868.79,2.4,0.00056,0.0,0.09513]
[1777324588159,59.97,76869.89,2.4,0.00056,0.0,0.09525]
[1777324593195,59.97,76870.05,2.4,0.00056,0.0,0.095]
[1777324598232,59.97,76870.07,2.4,0.00056,0.0,0.095]
[1777324604276,59.97,76870.3,2.4,0.00056,0.0,0.09503]
[1777324609310,59.97,76870.27,2.4,0.00056,0.0,0.09502]
[1777324614345,59.97,76874.33,2.4,0.00056,0.0,0.09546]
[1777324619380,59.97,76877.45,2.4,0.00056,0.0,0.0958]
[1777324624416,59.97,76891.65,2.4,0.00057,0.0,0.09736]
[1777324629451,59.97,76901.32,2.4,0.00058,0.0,0.09843]
[1777324634485,59.97,76904.8,2.4,0.00058,0.0,0.09882]
[1777324640529,59.97,76905.85,2.4,0.00058,0.0,0.09894]
[1777324645569,59.97,76908.77,2.4,0.00058,0.0,0.09926]
[1777324651611,59.97,76911.11,2.4,0.00058,0.0,0.09925]
[1777324656646,59.97,76912.12,2.4,0.00058,0.0,0.09936]
[1777324661681,59.97,76915.54,2.4,0.00059,0.0,0.09975]
[1777324666716,59.97,76917.44,2.4,0.00059,0.0,0.09996]
[1777324672758,59.97,76917.08,2.4,0.00059,0.0,0.09992]
[1777324677794,59.97,76918.87,2.4,0.00059,0.0,0.10012]
[1777324682828,59.97,76928.7,2.4,0.0006,0.0,0.10124]
[1777324687863,59.97,76929.78,2.4,0.0006,0.0,0.10137]
[1777324692899,59.97,76930.23,2.4,0.0006,0.0,0.10142]
[1777324697934,59.97,76931.12,2.4,0.0006,0.0,0.10152]
[1777324702968,59.97,76932.16,2.4,0.0006,0.0,0.10164]
[1777324708005,59.97,76934.03,2.4,0.0006,0.0,0.10185]
[1777324713039,59.97,76937.01,2.4,0.0006,0.0,0.10191]
[1777324718074,59.97,76942.98,2.4,0.0006,0.0,0.1026]
[1777324723110,59.97,76945.08,2.4,0.00061,0.0,0.10284]
[1777324728145,59.97,76947.29,2.4,0.00061,0.0,0.1031]
[1777324733179,59.97,76947.37,2.4,0.00061,0.0,0.10311]
[1777324737208,59.97,76931.92,2.4,0.0006,0.0,0.10133]
[1777324742243,59.97,76931.85,2.4,0.0006,0.0,0.10132]
[1777324747278,59.97,76924.99,2.4,0.00059,0.0,0.10054]
[1777324752313,59.97,76918.31,2.4,0.00059,0.0,0.09978]
[1777324758355,59.97,76919.06,2.4,0.00059,0.0,0.09987]
[1777324763391,59.97,76918.95,2.4,0.00059,0.0,0.09985]
[1777324768427,59.97,76915.14,2.4,0.00058,0.0,0.09942]
[1777324773462,59.97,76914.56,2.4,0.00058,0.0,0.09908]
[1777324778497,59.97,76912.73,2.4,0.00058,0.0,0.09888]
[1777324783532,59.97,76912.13,2.4,0.00058,0.0,0.09881]
[1777324788570,59.97,76912.69,2.4,0.00058,0.0,0.09887]
[1777324794122,59.97,76913.46,2.4,0.00058,0.0,0.09896]
[1777324794613,59.97,76884.84,2.4,0.00056,0.0,0.0958]
[1777324799647,59.97,76872.99,2.4,0.00055,0.0,0.09452]
[1777324804683,59.97,76866.84,2.4,0.00055,0.0,0.09386]
[1777324809718,59.97,76855.26,2.4,0.00054,0.0,0.09263]
[1777324814753,59.97,76855.84,2.4,0.00054,0.0,0.09269]
[1777324819788,59.97,76856.3,2.4,0.00054,0.0,0.09274]
[1777324824823,59.97,76860.68,2.4,0.00055,0.0,0.0932]
[1777324829858,59.97,76860.75,2.4,0.00055,0.0,0.09321]
[1777324834893,59.97,76853.35,2.4,0.00054,0.0,0.09216]
[1777324839928,59.97,76854.61,2.4,0.00054,0.0,0.0923]
[1777324844962,59.97,76854.95,2.4,0.00054,0.0,0.09233]
[1777324849998,59.97,76854.37,2.4,0.00054,0.0,0.09227]
[1777324855033,59.97,76854.83,2.4,0.00054,0.0,0.09232]
[1777324860068,59.97,76854.86,2.4,0.00054,0.0,0.09232]
[1777324865104,59.97,76854.65,2.4,0.00054,0.0,0.0923]
[1777324870139,59.97,76854.72,2.4,0.00054,0.0,0.09231]
[1777324875174,59.97,76856.32,2.4,0.00054,0.0,0.09248]
[1777324880208,59.97,76857.42,2.4,0.00054,0.0,0.09259]
[1777324885244,59.97,76859.52,2.4,0.00054,0.0,0.09281]
[1777324891286,59.97,76860.45,2.4,0.00054,0.0,0.09265]
[1777324896321,59.97,76862.46,2.4,0.00054,0.0,0.09286]
[1777324901356,59.97,76862.59,2.4,0.00054,0.0,0.09287]
[1777324906390,59.97,76862.02,2.4,0.00054,0.0,0.09281]
[1777324913439,59.97,76862.15,2.4,0.00054,0.0,0.09283]
[1777324918475,59.97,76863.61,2.4,0.00054,0.0,0.09298]
[1777324923511,59.97,76862.65,2.4,0.00054,0.0,0.09288]
[1777324928546,59.97,76861.85,2.4,0.00054,0.0,0.0928]
[1777324934587,59.97,76862.39,2.4,0.00054,0.0,0.09285]
[1777324939622,59.97,76866.3,2.4,0.00055,0.0,0.09327]
[1777324944658,59.97,76872.03,2.4,0.00055,0.0,0.09388]
[1777324950700,59.97,76874.37,2.4,0.00055,0.0,0.09413]
[1777324955737,59.97,76875.98,2.4,0.00055,0.0,0.09404]
[1777324960772,59.97,76877.89,2.4,0.00055,0.0,0.09424]
[1777324968828,59.97,76878.0,2.4,0.00055,0.0,0.09425]
[1777324974870,59.97,76876.33,2.4,0.00055,0.0,0.09407]
[1777324982926,59.97,76879.37,2.4,0.00055,0.0,0.0944]
[1777324987961,59.97,76880.35,2.4,0.00055,0.0,0.0945]
[1777324992996,59.97,76887.03,2.4,0.00056,0.0,0.09523]
[1777324998031,59.97,76893.02,2.4,0.00056,0.0,0.09588]
[1777325004073,59.97,76892.86,2.4,0.00056,0.0,0.09586]
[1777325010115,59.97,76900.35,2.4,0.00057,0.0,0.09668]
[1777325016737,59.97,76901.82,2.4,0.00057,0.0,0.09657]
[1777325022199,59.97,76902.17,2.4,0.00057,0.0,0.09661]
[1777325027234,59.97,76893.01,2.4,0.00056,0.0,0.0956]
[1777325032269,59.97,76893.12,2.4,0.00056,0.0,0.09562]
[1777325037304,59.97,76894.18,2.4,0.00056,0.0,0.09573]
[1777325044356,59.97,76893.22,2.4,0.00056,0.0,0.09563]
[1777325049391,59.97,76893.69,2.4,0.00056,0.0,0.09568]
[1777325054426,59.97,76896.61,2.4,0.00056,0.0,0.096]
[1777325059461,59.97,76896.37,2.4,0.00056,0.0,0.09597]
[1777325064495,59.97,76897.27,2.4,0.00056,0.0,0.09607]
[1777325069531,59.97,76895.3,2.4,0.00056,0.0,0.09585]
[1777325074565,59.97,76895.04,2.4,0.00056,0.0,0.09556]
[1777325081614,59.97,76894.95,2.4,0.00056,0.0,0.09555]
[1777325086650,59.97,76894.54,2.4,0.00056,0.0,0.0955]
[1777325091903,59.97,76894.13,2.4,0.00056,0.0,0.09546]
[1777325091983,59.97,76876.07,2.4,0.00055,0.0,0.09351]
[1777325093699,59.97,76861.6,2.4,0.00054,0.0,0.09198]
[1777325098734,59.97,76862.17,2.4,0.00054,0.0,0.09204]
[1777325103769,59.97,76853.04,2.4,0.00053,0.0,0.09109]
[1777325108804,59.97,76852.77,2.4,0.00053,0.0,0.09106]
[1777325113839,59.97,76852.31,2.4,0.00053,0.0,0.09101]
[1777325118874,59.97,76852.42,2.4,0.00053,0.0,0.09102]
[1777325123910,59.97,76852.23,2.4,0.00053,0.0,0.091]
[1777325128945,59.97,76851.9,2.4,0.00053,0.0,0.09097]
[1777325133980,59.97,76850.96,2.4,0.00053,0.0,0.09061]
[1777325139015,59.97,76862.34,2.4,0.00054,0.0,0.0918]
[1777325144050,59.97,76862.03,2.4,0.00054,0.0,0.09177]
[1777325150092,59.97,76862.91,2.4,0.00054,0.0,0.09186]
[1777325157141,59.97,76862.62,2.4,0.00054,0.0,0.09183]
[1777325162176,59.97,76863.05,2.4,0.00054,0.0,0.09187]
[1777325171241,59.97,76862.62,2.4,0.00054,0.0,0.09183]
[1777325176276,59.97,76879.68,2.4,0.00055,0.0,0.09363]
[1777325181311,59.97,76891.57,2.4,0.00056,0.0,0.09491]
[1777325185339,59.97,76874.54,2.4,0.00055,0.0,0.09309]
[1777325190374,59.97,76876.65,2.4,0.00055,0.0,0.09331]
[1777325195409,59.97,76876.46,2.4,0.00055,0.0,0.09302]
[1777325200444,59.97,76878.23,2.4,0.00055,0.0,0.09321]
[1777325207207,59.97,76878.3,2.4,0.00055,0.0,0.09322]
[1777325216556,59.97,76878.74,2.4,0.00055,0.0,0.09327]
[1777325221591,59.97,76878.82,2.4,0.00055,0.0,0.09328]
[1777325226626,59.97,76889.36,2.4,0.00055,0.0,0.0944]
[1777325231661,59.97,76890.55,2.4,0.00056,0.0,0.09453]
[1777325236696,59.97,76890.74,2.4,0.00056,0.0,0.09455]
[1777325241731,59.97,76891.4,2.4,0.00056,0.0,0.09462]
[1777325255829,59.97,76891.68,2.4,0.00055,0.0,0.09438]
[1777325260864,59.97,76891.85,2.4,0.00055,0.0,0.0944]
[1777325265899,59.97,76891.69,2.4,0.00055,0.0,0.09439]
[1777325278991,59.97,76891.67,2.4,0.00055,0.0,0.09438]
[1777325284027,59.97,76892.2,2.4,0.00055,0.0,0.09444]
[1777325291076,59.97,76894.47,2.4,0.00056,0.0,0.09469]
[1777325296113,59.97,76903.2,2.4,0.00056,0.0,0.09563]
[1777325301149,59.97,76905.89,2.4,0.00056,0.0,0.09592]
[1777325306183,59.97,76906.93,2.4,0.00056,0.0,0.09604]
[1777325311219,59.97,76917.51,2.4,0.00057,0.0,0.09693]
[1777325316254,59.97,76919.52,2.4,0.00057,0.0,0.09715]
[1777325321289,59.97,76919.27,2.4,0.00057,0.0,0.09712]
[1777325326324,59.97,76919.88,2.4,0.00057,0.0,0.09719]
[1777325332365,59.97,76919.7,2.4,0.00057,0.0,0.09717]
[1777325337402,59.97,76920.13,2.4,0.00057,0.0,0.09721]
[1777325342437,59.97,76926.14,2.4,0.00058,0.0,0.09788]
[1777325347471,59.97,76929.85,2.4,0.00058,0.0,0.09829]
[1777325352507,59.97,76930.88,2.4,0.00058,0.0,0.09841]
[1777325358548,59.97,76930.63,2.4,0.00058,0.0,0.09838]
[1777325363584,59.97,76916.97,2.4,0.00057,0.0,0.09687]
[1777325368619,59.97,76914.52,2.4,0.00057,0.0,0.0966]
[1777325374661,59.97,76911.18,2.4,0.00056,0.0,0.09596]
[1777325379696,59.97,76906.46,2.4,0.00056,0.0,0.09544]
[1777325384731,59.97,76906.58,2.4,0.00056,0.0,0.09546]
[1777325390773,59.97,76906.55,2.4,0.00056,0.0,0.09545]
[1777325397117,59.97,76906.64,2.4,0.00056,0.0,0.09546]
[1777325402857,59.97,76906.61,2.4,0.00056,0.0,0.09546]
[1777325409907,59.97,76906.45,2.4,0.00056,0.0,0.09544]
[1777325414942,59.97,76906.8,2.4,0.00056,0.0,0.09548]
[1777325419976,59.97,76906.86,2.4,0.00056,0.0,0.09549]
[1777325427027,59.97,76906.42,2.4,0.00056,0.0,0.09544]
[1777325432062,59.97,76906.45,2.4,0.00056,0.0,0.09517]
[1777325440118,59.97,76906.24,2.4,0.00056,0.0,0.09515]
[1777325445153,59.97,76906.27,2.4,0.00056,0.0,0.09515]
[1777325450188,59.97,76906.37,2.4,0.00056,0.0,0.09516]
[1777325455225,59.97,76905.88,2.4,0.00056,0.0,0.09511]
[1777325460260,59.97,76906.03,2.4,0.00056,0.0,0.09513]
[1777325467309,59.97,76908.64,2.4,0.00056,0.0,0.09541]
[1777325473351,59.97,76908.42,2.4,0.00056,0.0,0.09539]
[1777325480400,59.97,76908.7,2.4,0.00056,0.0,0.09542]
[1777325486443,59.97,76909.8,2.4,0.00056,0.0,0.09554]
[1777325494499,59.97,76909.76,2.4,0.00056,0.0,0.09526]
[1777325499533,59.97,76909.76,2.4,0.00056,0.0,0.09526]
[1777325505532,59.97,76910.52,2.4,0.00056,0.0,0.09534]
[1777325512640,59.97,76910.48,2.4,0.00056,0.0,0.09534]
[1777325517675,59.97,76909.3,2.4,0.00056,0.0,0.09521]
[1777325522710,59.97,76910.96,2.4,0.00056,0.0,0.09539]
[1777325527746,59.97,76922.43,2.4,0.00057,0.0,0.09665]
[1777325532781,59.97,76925.26,2.4,0.00057,0.0,0.09696]
[1777325537816,59.97,76925.23,2.4,0.00057,0.0,0.09695]
[1777325542852,59.97,76925.2,2.4,0.00057,0.0,0.09695]
[1777325547887,59.97,76926.89,2.4,0.00057,0.0,0.09714]
[1777325552922,59.97,76933.15,2.4,0.00057,0.0,0.09755]
[1777325557956,59.97,76936.5,2.4,0.00058,0.0,0.09793]
[1777325563999,59.97,76939.35,2.4,0.00058,0.0,0.09824]
[1777325569033,59.97,76940.34,2.4,0.00058,0.0,0.09835]
[1777325575076,59.97,76940.53,2.4,0.00058,0.0,0.09838]
[1777325581118,59.97,76941.29,2.4,0.00058,0.0,0.09846]
[1777325586153,59.97,76941.08,2.4,0.00058,0.0,0.09844]
[1777325596222,59.97,76941.17,2.4,0.00058,0.0,0.09845]
[1777325601257,59.97,76940.45,2.4,0.00058,0.0,0.09837]
[1777325606293,59.97,76941.14,2.4,0.00058,0.0,0.09844]
[1777325611328,59.97,76938.1,2.4,0.00058,0.0,0.09783]
[1777325617370,59.97,76935.8,2.4,0.00058,0.0,0.09757]
[1777325623412,59.97,76936.13,2.4,0.00058,0.0,0.09761]
[1777325628447,59.97,76936.7,2.4,0.00058,0.0,0.09767]
[1777325633482,59.97,76936.6,2.4,0.00058,0.0,0.09766]
[1777325641539,59.97,76936.63,2.4,0.00058,0.0,0.09766]
[1777325651609,59.97,76937.89,2.4,0.00058,0.0,0.0978]
[1777325656644,59.97,76937.83,2.4,0.00058,0.0,0.0978]
[1777325661679,59.97,76940.53,2.4,0.00058,0.0,0.0981]
[1777325666714,59.97,76942.98,2.4,0.00058,0.0,0.09837]
[1777325671749,59.97,76947.92,2.4,0.00058,0.0,0.09865]
[1777325681820,59.97,76947.94,2.4,0.00058,0.0,0.09865]
[1777325686854,59.97,76947.35,2.4,0.00058,0.0,0.09858]
[1777325698884,59.97,76948.38,2.4,0.00058,0.0,0.0987]
[1777325703974,59.97,76941.04,2.4,0.00058,0.0,0.09788]
[1777325712030,59.97,76941.53,2.4,0.00058,0.0,0.09793]
[1777325717065,59.97,76941.59,2.4,0.00058,0.0,0.09794]
[1777325722099,59.97,76946.1,2.4,0.00058,0.0,0.09844]
[1777325731163,59.97,76949.87,2.4,0.00058,0.0,0.09859]
[1777325736198,59.97,76950.12,2.4,0.00058,0.0,0.09861]
[1777325741233,59.97,76952.04,2.4,0.00058,0.0,0.09883]
[1777325746268,59.97,76952.82,2.4,0.00058,0.0,0.09892]
[1777325752310,59.97,76954.35,2.4,0.00058,0.0,0.09909]
[1777325759360,59.97,76954.11,2.4,0.00058,0.0,0.09906]
[1777325765402,59.97,76954.31,2.4,0.00058,0.0,0.09908]
[1777325770437,59.97,76954.87,2.4,0.00059,0.0,0.09915]
[1777325775472,59.97,76959.1,2.4,0.00059,0.0,0.09962]
[1777325780506,59.97,76962.21,2.4,0.00059,0.0,0.09998]
[1777325785542,59.97,76962.44,2.4,0.00059,0.0,0.1]
[1777325792592,59.97,76966.64,2.4,0.00059,0.0,0.1002]
[1777325797626,59.97,76966.46,2.4,0.00059,0.0,0.10018]
[1777325802661,59.97,76977.69,2.4,0.0006,0.0,0.10146]
[1777325807698,59.97,76978.68,2.4,0.0006,0.0,0.10157]
[1777325812733,59.97,76979.03,2.4,0.0006,0.0,0.10161]
[1777325817769,59.97,76977.31,2.4,0.0006,0.0,0.10142]
[1777325823810,59.97,76976.68,2.4,0.0006,0.0,0.10134]
[1777325829853,59.97,76976.8,2.4,0.0006,0.0,0.10136]
[1777325834888,59.97,76977.86,2.4,0.0006,0.0,0.10148]
[1777325842945,59.97,76977.37,2.4,0.0006,0.0,0.10142]
[1777325847980,59.97,76977.04,2.4,0.0006,0.0,0.10139]
[1777325853015,59.97,76977.86,2.4,0.0006,0.0,0.10119]
[1777325856036,59.97,76962.37,2.4,0.00059,0.0,0.09943]
[1777325861071,59.97,76950.16,2.4,0.00058,0.0,0.09806]
[1777325866106,59.97,76945.15,2.4,0.00058,0.0,0.0975]
[1777325871141,59.97,76943.15,2.4,0.00057,0.0,0.09728]
[1777325876177,59.97,76944.92,2.4,0.00058,0.0,0.09748]
[1777325881212,59.97,76940.18,2.4,0.00057,0.0,0.09695]
[1777325886246,59.97,76941.25,2.4,0.00057,0.0,0.09707]
[1777325891282,59.97,76939.67,2.4,0.00057,0.0,0.0969]
[1777325897324,59.97,76939.44,2.4,0.00057,0.0,0.09687]
[1777325903366,59.97,76939.55,2.4,0.00057,0.0,0.09689]
[1777325908401,59.97,76938.04,2.4,0.00057,0.0,0.09672]
[1777325913437,59.97,76937.12,2.4,0.00057,0.0,0.09634]
[1777325918472,59.97,76933.25,2.4,0.00057,0.0,0.09592]
[1777325923507,59.97,76933.68,2.4,0.00057,0.0,0.09597]
[1777325928543,59.97,76932.39,2.4,0.00056,0.0,0.09583]
[1777325933577,59.97,76931.1,2.4,0.00056,0.0,0.09568]
[1777325939620,59.97,76930.17,2.4,0.00056,0.0,0.09558]
[1777325948683,59.97,76929.68,2.4,0.00056,0.0,0.09553]
[1777325959761,59.97,76929.63,2.4,0.00056,0.0,0.09552]
[1777325964795,59.97,76929.75,2.4,0.00056,0.0,0.09554]
[1777325970838,59.97,76929.69,2.4,0.00056,0.0,0.09553]
[1777325979901,59.97,76929.58,2.4,0.00056,0.0,0.09525]
[1777325986950,59.97,76929.73,2.4,0.00056,0.0,0.09526]
[1777325992992,59.97,76929.74,2.4,0.00056,0.0,0.09526]
[1777326000042,59.97,76929.49,2.4,0.00056,0.0,0.09524]
[1777326005077,59.97,76942.87,2.4,0.00057,0.0,0.0967]
[1777326010114,59.97,76946.95,2.4,0.00057,0.0,0.09715]
[1777326017168,59.97,76947.12,2.4,0.00057,0.0,0.09717]
[1777326022203,59.97,76946.97,2.4,0.00057,0.0,0.09715]
[1777326029251,59.97,76949.54,2.4,0.00058,0.0,0.09744]
[1777326034287,59.97,76950.47,2.4,0.00057,0.0,0.09727]
[1777326039322,59.97,76952.52,2.4,0.00058,0.0,0.09749]
[1777326044358,59.97,76943.84,2.4,0.00057,0.0,0.09653]
[1777326049393,59.97,76946.05,2.4,0.00057,0.0,0.09678]
[1777326054428,59.97,76941.2,2.4,0.00057,0.0,0.09624]
[1777326059463,59.97,76938.33,2.4,0.00057,0.0,0.09593]
[1777326064498,59.97,76944.25,2.4,0.00057,0.0,0.09658]
[1777326069533,59.97,76944.69,2.4,0.00057,0.0,0.09663]
[1777326074568,59.97,76945.39,2.4,0.00057,0.0,0.0967]
[1777326080609,59.97,76945.75,2.4,0.00057,0.0,0.09674]
[1777326089672,59.97,76945.87,2.4,0.00057,0.0,0.09676]
[1777326094708,59.97,76944.04,2.4,0.00057,0.0,0.09628]
[1777326099743,59.97,76945.04,2.4,0.00057,0.0,0.09639]
[1777326104777,59.97,76945.15,2.4,0.00057,0.0,0.0964]
[1777326110820,59.97,76943.06,2.4,0.00057,0.0,0.09617]
[1777326119884,59.97,76934.4,2.4,0.00056,0.0,0.09523]
[1777326126935,59.97,76930.62,2.4,0.00056,0.0,0.09482]
[1777326133984,59.97,76930.1,2.4,0.00056,0.0,0.09476]
[1777326140027,59.97,76930.0,2.4,0.00056,0.0,0.09475]
[1777326152110,59.97,76930.45,2.4,0.00056,0.0,0.09453]
[1777326160167,59.97,76929.97,2.4,0.00056,0.0,0.09448]
[1777326165202,59.97,76940.83,2.4,0.00056,0.0,0.09566]
[1777326170237,59.97,76941.32,2.4,0.00056,0.0,0.09571]
[1777326175271,59.97,76947.23,2.4,0.00057,0.0,0.09636]
[1777326180308,59.97,76948.24,2.4,0.00057,0.0,0.09647]
[1777326187357,59.97,76946.1,2.4,0.00057,0.0,0.09623]
[1777326192392,59.97,76938.78,2.4,0.00056,0.0,0.09543]
[1777326197427,59.97,76937.98,2.4,0.00056,0.0,0.09535]
[1777326202462,59.97,76933.17,2.4,0.00056,0.0,0.09482]
[1777326207496,59.97,76931.24,2.4,0.00056,0.0,0.09462]
[1777326212536,59.97,76928.53,2.4,0.00055,0.0,0.09405]
[1777326218578,59.97,76929.77,2.4,0.00056,0.0,0.09419]
[1777326223613,59.97,76928.68,2.4,0.00055,0.0,0.09407]
[1777326228652,59.97,76921.4,2.4,0.00055,0.0,0.09329]
[1777326233686,59.97,76898.68,2.4,0.00053,0.0,0.09089]
[1777326238722,59.97,76887.63,2.4,0.00053,0.0,0.08975]
[1777326243756,59.97,76883.67,2.4,0.00052,0.0,0.08934]
[1777326248792,59.97,76887.93,2.4,0.00053,0.0,0.08978]
[1777326250805,59.97,76904.93,2.4,0.00054,0.0,0.09155]
[1777326255840,59.97,76915.13,2.4,0.00055,0.0,0.09262]
[1777326260875,59.97,76911.63,2.4,0.00054,0.0,0.09225]
[1777326265910,59.97,76908.58,2.4,0.00054,0.0,0.09193]
[1777326270946,59.97,76909.05,2.4,0.00054,0.0,0.09198]
[1777326276988,59.97,76903.5,2.4,0.00054,0.0,0.09113]
[1777326282023,59.97,76891.98,2.4,0.00053,0.0,0.08994]
[1777326287058,59.97,76897.52,2.4,0.00053,0.0,0.09051]
[1777326292094,59.97,76897.91,2.4,0.00053,0.0,0.09055]
[1777326297128,59.97,76897.11,2.4,0.00053,0.0,0.09047]
[1777326302164,59.97,76892.67,2.4,0.00053,0.0,0.09001]
[1777326307199,59.97,76882.68,2.4,0.00052,0.0,0.08898]
[1777326312233,59.97,76879.78,2.4,0.00052,0.0,0.08868]
[1777326317269,59.97,76878.16,2.4,0.00052,0.0,0.08852]
[1777326322303,59.97,76878.52,2.4,0.00052,0.0,0.08856]
[1777326327338,59.97,76875.16,2.4,0.00052,0.0,0.08821]
[1777326332374,59.97,76872.31,2.4,0.00051,0.0,0.08767]
[1777326339422,59.97,76871.88,2.4,0.00051,0.0,0.08763]
[1777326344458,59.97,76866.09,2.4,0.00051,0.0,0.08704]
[1777326349493,59.97,76866.92,2.4,0.00051,0.0,0.08713]
[1777326354528,59.97,76873.31,2.4,0.00051,0.0,0.08777]
[1777326359563,59.97,76875.28,2.4,0.00052,0.0,0.08797]
[1777326364597,59.97,76873.46,2.4,0.00052,0.0,0.08779]
[1777326369633,59.97,76874.93,2.4,0.00052,0.0,0.08794]
[1777326375675,59.97,76874.95,2.4,0.00052,0.0,0.08794]
[1777326380710,59.97,76874.14,2.4,0.00052,0.0,0.08786]
[1777326385744,59.97,76863.56,2.4,0.00051,0.0,0.08679]
[1777326390780,59.97,76861.79,2.4,0.00051,0.0,0.08661]
[1777326395814,59.97,76862.95,2.4,0.00051,0.0,0.08648]
[1777326400850,59.97,76863.0,2.4,0.00051,0.0,0.08648]
[1777326405885,59.97,76859.59,2.4,0.0005,0.0,0.08614]
[1777326410920,59.97,76859.13,2.4,0.0005,0.0,0.0861]
[1777326416962,59.97,76856.5,2.4,0.0005,0.0,0.08584]
[1777326423988,59.97,76856.87,2.4,0.0005,0.0,0.08587]
[1777326432067,59.97,76856.63,2.4,0.0005,0.0,0.08585]
[1777326437103,59.97,76856.58,2.4,0.0005,0.0,0.08584]
[1777326442137,59.97,76856.55,2.4,0.0005,0.0,0.08584]
[1777326447173,59.97,76854.95,2.4,0.0005,0.0,0.08568]
[1777326452207,59.97,76850.7,2.4,0.0005,0.0,0.08502]
[1777326458251,59.97,76848.61,2.4,0.0005,0.0,0.08481]
[1777326463286,59.97,76846.32,2.4,0.0005,0.0,0.08459]
[1777326468018,59.97,76838.9,2.4,0.00049,0.0,0.08386]
[1777326473356,59.97,76838.81,2.4,0.00049,0.0,0.08385]
[1777326478391,59.97,76838.61,2.4,0.00049,0.0,0.08383]
[1777326483427,59.97,76842.25,2.4,0.00049,0.0,0.08419]
[1777326490477,59.97,76842.94,2.4,0.00049,0.0,0.08426]
[1777326502561,59.97,76843.17,2.4,0.00049,0.0,0.08428]
[1777326507596,59.97,76848.92,2.4,0.0005,0.0,0.08484]
[1777326512630,59.97,76850.72,2.4,0.0005,0.0,0.08477]
[1777326517666,59.97,76852.26,2.4,0.0005,0.0,0.08492]
[1777326522701,59.97,76857.24,2.4,0.0005,0.0,0.08541]
[1777326527736,59.97,76858.31,2.4,0.0005,0.0,0.08552]
[1777326532771,59.97,76869.96,2.4,0.00051,0.0,0.08668]
[1777326537806,59.97,76871.42,2.4,0.00051,0.0,0.08682]
[1777326542840,59.97,76876.9,2.4,0.00051,0.0,0.08737]
[1777326548882,59.97,76877.05,2.4,0.00051,0.0,0.08739]
[1777326554924,59.97,76883.73,2.4,0.00052,0.0,0.08806]
[1777326559959,59.97,76883.03,2.4,0.00052,0.0,0.08799]
[1777326569023,59.97,76884.13,2.4,0.00052,0.0,0.0881]
[1777326574058,59.97,76882.23,2.4,0.00051,0.0,0.08766]
[1777326579092,59.97,76881.56,2.4,0.00051,0.0,0.08759]
[1777326584128,59.97,76880.33,2.4,0.00051,0.0,0.08746]
[1777326586142,59.97,76895.44,2.4,0.00052,0.0,0.089]
[1777326591177,59.97,76904.31,2.4,0.00053,0.0,0.08991]
[1777326596212,59.97,76906.51,2.4,0.00053,0.0,0.09014]
[1777326601248,59.97,76906.23,2.4,0.00053,0.0,0.09011]
[1777326606283,59.97,76906.14,2.4,0.00053,0.0,0.0901]
[1777326613332,59.97,76906.08,2.4,0.00053,0.0,0.0901]
[1777326620382,59.97,76905.76,2.4,0.00053,0.0,0.09006]
[1777326626426,59.97,76906.42,2.4,0.00053,0.0,0.09013]
[1777326631461,59.97,76906.35,2.4,0.00053,0.0,0.08986]
[1777326636497,59.97,76905.71,2.4,0.00053,0.0,0.0898]
[1777326646566,59.97,76905.56,2.4,0.00053,0.0,0.08978]
[1777326652609,59.97,76905.86,2.4,0.00053,0.0,0.08981]
[1777326657644,59.97,76923.46,2.4,0.00054,0.0,0.09165]
[1777326661675,59.97,76937.4,2.4,0.00055,0.0,0.09313]
[1777326666710,59.97,76936.47,2.4,0.00055,0.0,0.09303]
[1777326671745,59.97,76936.2,2.4,0.00055,0.0,0.093]
[1777326675773,59.97,76920.83,2.4,0.00054,0.0,0.09137]
[1777326680808,59.97,76919.76,2.4,0.00054,0.0,0.09126]
[1777326685842,59.97,76919.18,2.4,0.00054,0.0,0.0912]
[1777326690877,59.97,76918.25,2.4,0.00054,0.0,0.0911]
[1777326695913,59.97,76918.78,2.4,0.00054,0.0,0.09089]
[1777326700949,59.97,76910.29,2.4,0.00053,0.0,0.09001]
[1777326705985,59.97,76909.47,2.4,0.00053,0.0,0.08993]
[1777326711019,59.97,76910.42,2.4,0.00053,0.0,0.09003]
[1777326717062,59.97,76910.71,2.4,0.00053,0.0,0.09006]
[1777326722097,59.97,76910.41,2.4,0.00053,0.0,0.09002]
[1777326727132,59.97,76911.18,2.4,0.00053,0.0,0.0901]
[1777326736195,59.97,76911.98,2.4,0.00053,0.0,0.09019]
[1777326741229,59.97,76912.07,2.4,0.00053,0.0,0.0902]
[1777326746265,59.97,76912.07,2.4,0.00053,0.0,0.0902]
[1777326752307,59.97,76912.19,2.4,0.00053,0.0,0.08995]
[1777326758348,59.97,76913.09,2.4,0.00053,0.0,0.09004]
[1777326763384,59.97,76922.46,2.4,0.00054,0.0,0.09102]
[1777326768419,59.97,76926.49,2.4,0.00054,0.0,0.09144]
[1777326773453,59.97,76933.43,2.4,0.00054,0.0,0.09217]
[1777326778488,59.97,76927.23,2.4,0.00054,0.0,0.09152]
[1777326783523,59.97,76926.52,2.4,0.00054,0.0,0.09144]
[1777326788558,59.97,76926.52,2.4,0.00054,0.0,0.09144]
[1777326793594,59.97,76926.93,2.4,0.00054,0.0,0.09149]
[1777326796615,59.97,76898.35,2.4,0.00052,0.0,0.08853]
[1777326801651,59.97,76895.93,2.4,0.00052,0.0,0.08828]
[1777326806685,59.97,76896.53,2.4,0.00052,0.0,0.08834]
[1777326811720,59.97,76898.37,2.4,0.00052,0.0,0.08827]
[1777326816755,59.97,76898.63,2.4,0.00052,0.0,0.0883]
[1777326821790,59.97,76888.79,2.4,0.00051,0.0,0.0873]
[1777326828839,59.97,76888.47,2.4,0.00051,0.0,0.08727]
[1777326833874,59.97,76879.73,2.4,0.00051,0.0,0.08639]
[1777326838909,59.97,76878.24,2.4,0.00051,0.0,0.08624]
[1777326843944,59.97,76878.16,2.4,0.00051,0.0,0.08624]
[1777326848978,59.97,76870.97,2.4,0.0005,0.0,0.08552]
[1777326855021,59.97,76869.92,2.4,0.0005,0.0,0.08542]
[1777326860056,59.97,76869.35,2.4,0.0005,0.0,0.08536]
[1777326865091,59.97,76864.78,2.4,0.0005,0.0,0.08491]
[1777326870126,59.97,76864.72,2.4,0.0005,0.0,0.08491]
[1777326875161,59.97,76863.01,2.4,0.0005,0.0,0.08449]
[1777326880196,59.97,76865.61,2.4,0.0005,0.0,0.08475]
[1777326885231,59.97,76864.08,2.4,0.0005,0.0,0.0846]
[1777326889258,59.97,76848.98,2.4,0.00049,0.0,0.08313]
[1777326894294,59.97,76844.56,2.4,0.00048,0.0,0.0827]
[1777326899328,59.97,76842.05,2.4,0.00048,0.0,0.08246]
[1777326904364,59.97,76841.98,2.4,0.00048,0.0,0.08245]
[1777326910405,59.97,76841.98,2.4,0.00048,0.0,0.08245]
[1777326916448,59.97,76841.39,2.4,0.00048,0.0,0.0824]
[1777326921483,59.97,76836.38,2.4,0.00048,0.0,0.08192]
[1777326927525,59.97,76838.73,2.4,0.00048,0.0,0.08214]
[1777326932560,59.97,76836.47,2.4,0.00048,0.0,0.08169]
[1777326938602,59.97,76838.07,2.4,0.00048,0.0,0.08184]
[1777326943637,59.97,76837.89,2.4,0.00048,0.0,0.08182]
[1777326948672,59.97,76838.03,2.4,0.00048,0.0,0.08184]
[1777326953706,59.97,76837.75,2.4,0.00048,0.0,0.08181]
[1777326958742,59.97,76838.19,2.4,0.00048,0.0,0.08185]
[1777326963776,59.97,76839.38,2.4,0.00048,0.0,0.08196]
[1777326969819,59.97,76838.76,2.4,0.00048,0.0,0.08191]
[1777326974853,59.97,76837.51,2.4,0.00048,0.0,0.08179]
[1777326979889,59.97,76836.21,2.4,0.00048,0.0,0.08166]
[1777326986937,59.97,76836.23,2.4,0.00048,0.0,0.08167]
[1777326991972,59.97,76832.02,2.4,0.00047,0.0,0.08103]
[1777326997008,59.97,76823.75,2.4,0.00047,0.0,0.08025]
[1777327002043,59.97,76817.98,2.4,0.00047,0.0,0.07971]
[1777327007077,59.97,76813.61,2.4,0.00046,0.0,0.07931]
[1777327012114,59.97,76795.86,2.4,0.00045,0.0,0.07768]
[1777327017149,59.97,76794.54,2.4,0.00045,0.0,0.07756]
[1777327023191,59.97,76796.66,2.4,0.00045,0.0,0.07775]
[1777327029071,59.97,76796.49,2.4,0.00045,0.0,0.07774]
[1777327038305,59.97,76797.5,2.4,0.00045,0.0,0.07783]
[1777327043340,59.97,76797.34,2.4,0.00045,0.0,0.07782]
[1777327048379,59.97,76796.98,2.4,0.00045,0.0,0.07778]
[1777327056435,59.97,76797.51,2.4,0.00045,0.0,0.0776]
[1777327064993,59.97,76797.51,2.4,0.00045,0.0,0.0776]
[1777327071541,59.97,76797.46,2.4,0.00045,0.0,0.0776]
[1777327076576,59.97,76797.75,2.4,0.00045,0.0,0.07762]
[1777327082618,59.97,76809.08,2.4,0.00046,0.0,0.07866]
[1777327090674,59.97,76810.24,2.4,0.00046,0.0,0.07876]
[1777327095710,59.97,76810.71,2.4,0.00046,0.0,0.07881]
[1777327100744,59.97,76810.99,2.4,0.00046,0.0,0.07883]
[1777327105780,59.97,76811.28,2.4,0.00046,0.0,0.07886]
[1777327110818,59.97,76812.14,2.4,0.00046,0.0,0.07894]
[1777327118874,59.97,76811.61,2.4,0.00046,0.0,0.07866]
[1777327123909,59.97,76811.59,2.4,0.00046,0.0,0.07865]
[1777327128944,59.97,76812.46,2.4,0.00046,0.0,0.07873]
[1777327133980,59.97,76805.35,2.4,0.00046,0.0,0.07808]
[1777327140026,59.97,76804.97,2.4,0.00046,0.0,0.07805]
[1777327145062,59.97,76804.78,2.4,0.00046,0.0,0.07803]
[1777327150088,59.97,76804.78,2.4,0.00046,0.0,0.07803]
[1777327156140,59.97,76805.24,2.4,0.00046,0.0,0.07807]
[1777327161175,59.97,76804.26,2.4,0.00046,0.0,0.07798]
[1777327167217,59.97,76804.04,2.4,0.00046,0.0,0.07796]
[1777327172254,59.97,76802.0,2.4,0.00045,0.0,0.07755]
[1777327174268,59.97,76787.61,2.4,0.00044,0.0,0.07625]
[1777327179303,59.97,76787.43,2.4,0.00044,0.0,0.07624]
[1777327184338,59.97,76785.04,2.4,0.00044,0.0,0.07602]
[1777327189373,59.97,76781.68,2.4,0.00044,0.0,0.07572]
[1777327194408,59.97,76782.98,2.4,0.00044,0.0,0.07584]
[1777327199443,59.97,76782.93,2.4,0.00044,0.0,0.07583]
[1777327201471,59.97,76806.79,2.4,0.00046,0.0,0.07798]
[1777327206740,59.97,76803.57,2.4,0.00045,0.0,0.07769]
[1777327213554,59.97,76790.52,2.4,0.00045,0.0,0.07651]
[1777327218590,59.97,76783.76,2.4,0.00044,0.0,0.07591]
[1777327223626,59.97,76777.6,2.4,0.00044,0.0,0.07536]
[1777327224633,59.97,76760.67,2.4,0.00043,0.0,0.07388]
[1777327229525,59.97,76765.83,2.4,0.00043,0.0,0.07433]
[1777327230321,59.97,76765.83,2.4,0.00043,0.0,0.07433]
[1777327229971,59.97,76799.59,2.4,0.00045,0.0,0.07733]
[1777327230676,59.97,76817.16,2.4,0.00046,0.0,0.07893]
[1777327235714,59.97,76816.0,2.4,0.00046,0.0,0.07859]
[1777327240750,59.97,76816.79,2.4,0.00046,0.0,0.07866]
[1777327245785,59.97,76814.18,2.4,0.00046,0.0,0.07843]
[1777327250820,59.97,76785.27,2.4,0.00044,0.0,0.07582]
[1777327255854,59.97,76779.87,2.4,0.00044,0.0,0.07534]
[1777327260890,59.97,76783.2,2.4,0.00044,0.0,0.07563]
[1777327265924,59.97,76791.8,2.4,0.00045,0.0,0.0764]
[1777327271105,59.97,76801.18,2.4,0.00045,0.0,0.07724]
[1777327277008,59.97,76826.49,2.4,0.00047,0.0,0.07956]
[1777327282039,59.97,76821.47,2.4,0.00046,0.0,0.0791]
[1777327287075,59.97,76820.05,2.4,0.00046,0.0,0.07896]
[1777327293117,59.97,76820.35,2.4,0.00046,0.0,0.07876]
[1777327298152,59.97,76825.46,2.4,0.00046,0.0,0.07923]
[1777327303188,59.97,76825.06,2.4,0.00046,0.0,0.07919]
[1777327308223,59.97,76825.11,2.4,0.00046,0.0,0.0792]
[1777327313257,59.97,76825.01,2.4,0.00046,0.0,0.07919]
[1777327320313,59.97,76822.81,2.4,0.00046,0.0,0.07898]
[1777327325348,59.97,76822.07,2.4,0.00046,0.0,0.07892]
[1777327330383,59.97,76822.04,2.4,0.00046,0.0,0.07891]
[1777327335418,59.97,76822.43,2.4,0.00046,0.0,0.07895]
[1777327340453,59.97,76822.22,2.4,0.00046,0.0,0.07893]
[1777327345493,59.97,76813.66,2.4,0.00046,0.0,0.07814]
[1777327349520,59.97,76798.04,2.4,0.00045,0.0,0.07673]
[1777327354559,59.97,76794.76,2.4,0.00044,0.0,0.07621]
[1777327359588,59.97,76797.65,2.4,0.00045,0.0,0.07647]
[1777327364627,59.97,76796.65,2.4,0.00045,0.0,0.07638]
[1777327369662,59.97,76792.07,2.4,0.00044,0.0,0.07597]
[1777327374697,59.97,76792.28,2.4,0.00044,0.0,0.07599]
[1777327379733,59.97,76787.64,2.4,0.00044,0.0,0.07557]
[1777327384768,59.97,76787.02,2.4,0.00044,0.0,0.07552]
[1777327389803,59.97,76785.49,2.4,0.00044,0.0,0.07538]
[1777327394838,59.97,76797.47,2.4,0.00045,0.0,0.07645]
[1777327399873,59.97,76806.03,2.4,0.00045,0.0,0.07722]
[1777327404908,59.97,76804.8,2.4,0.00045,0.0,0.07711]
[1777327409942,59.97,76796.61,2.4,0.00045,0.0,0.07637]
[1777327414978,59.97,76800.8,2.4,0.00045,0.0,0.07652]
[1777327420013,59.97,76802.42,2.4,0.00045,0.0,0.07667]
[1777327425048,59.97,76802.06,2.4,0.00045,0.0,0.07663]
[1777327431090,59.97,76802.1,2.4,0.00045,0.0,0.07664]
[1777327436125,59.97,76800.38,2.4,0.00045,0.0,0.07648]
[1777327441159,59.97,76802.25,2.4,0.00045,0.0,0.07665]
[1777327443174,59.97,76819.61,2.4,0.00046,0.0,0.07822]
[1777327445188,59.97,76836.33,2.4,0.00047,0.0,0.07977]
[1777327450223,59.97,76840.28,2.4,0.00047,0.0,0.08014]
[1777327455258,59.97,76847.67,2.4,0.00047,0.0,0.08083]
[1777327460295,59.97,76851.25,2.4,0.00048,0.0,0.08117]
[1777327464323,59.97,76836.81,2.4,0.00047,0.0,0.07981]
[1777327469358,59.97,76830.18,2.4,0.00046,0.0,0.0792]
[1777327474393,59.97,76832.92,2.4,0.00046,0.0,0.07921]
[1777327479427,59.97,76816.79,2.4,0.00045,0.0,0.07773]
[1777327484463,59.97,76818.15,2.4,0.00046,0.0,0.07786]
[1777327489497,59.97,76810.56,2.4,0.00045,0.0,0.07717]
[1777327494534,59.97,76799.47,2.4,0.00044,0.0,0.07617]
[1777327499569,59.97,76800.62,2.4,0.00045,0.0,0.07628]
[1777327504605,59.97,76791.26,2.4,0.00044,0.0,0.07544]
[1777327506618,59.97,76774.98,2.4,0.00043,0.0,0.07401]
[1777327511653,59.97,76778.93,2.4,0.00043,0.0,0.07436]
[1777327516688,59.97,76783.87,2.4,0.00044,0.0,0.07479]
[1777327521724,59.97,76775.83,2.4,0.00043,0.0,0.07409]
[1777327526758,59.97,76775.86,2.4,0.00043,0.0,0.07409]
[1777327528781,59.97,76796.54,2.4,0.00044,0.0,0.07591]
[1777327533809,59.97,76792.53,2.4,0.00044,0.0,0.07533]
[1777327538844,59.97,76804.44,2.4,0.00045,0.0,0.07639]
[1777327543879,59.97,76809.9,2.4,0.00045,0.0,0.07688]
[1777327548914,59.97,76811.57,2.4,0.00045,0.0,0.07703]
[1777327553949,59.97,76814.69,2.4,0.00045,0.0,0.07731]
[1777327558983,59.97,76819.11,2.4,0.00045,0.0,0.07771]
[1777327563034,59.97,76853.81,2.4,0.00047,0.0,0.08093]
[1777327568061,59.97,76843.19,2.4,0.00047,0.0,0.07993]
[1777327573091,59.97,76834.4,2.4,0.00046,0.0,0.07912]
[1777327578125,59.97,76838.56,2.4,0.00047,0.0,0.0795]
[1777327583161,59.97,76837.76,2.4,0.00047,0.0,0.07943]
[1777327588196,59.97,76843.38,2.4,0.00047,0.0,0.07995]
[1777327593232,59.97,76842.48,2.4,0.00047,0.0,0.07963]
[1777327598269,59.97,76844.41,2.4,0.00047,0.0,0.07981]
[1777327603303,59.97,76846.38,2.4,0.00047,0.0,0.07999]
[1777327608339,59.97,76847.06,2.4,0.00047,0.0,0.08006]
[1777327614381,59.97,76845.28,2.4,0.00047,0.0,0.07989]
[1777327619416,59.97,76843.29,2.4,0.00047,0.0,0.0797]
[1777327624454,59.97,76852.54,2.4,0.00047,0.0,0.08057]
[1777327629490,59.97,76866.63,2.4,0.00048,0.0,0.0819]
[1777327635534,59.97,76868.64,2.4,0.00048,0.0,0.0821]
[1777327640567,59.97,76872.69,2.4,0.00048,0.0,0.08248]
[1777327645601,59.97,76873.51,2.4,0.00048,0.0,0.08256]
[1777327650637,59.97,76874.2,2.4,0.00049,0.0,0.08263]
[1777327655672,59.97,76880.85,2.4,0.00049,0.0,0.08303]
[1777327660707,59.97,76890.94,2.4,0.00049,0.0,0.084]
[1777327665743,59.97,76888.86,2.4,0.00049,0.0,0.0838]
[1777327670777,59.97,76888.55,2.4,0.00049,0.0,0.08377]
[1777327676820,59.97,76888.39,2.4,0.00049,0.0,0.08376]
[1777327681855,59.97,76886.24,2.4,0.00049,0.0,0.08355]
[1777327686891,59.97,76888.75,2.4,0.00049,0.0,0.08379]
[1777327691926,59.97,76888.88,2.4,0.00049,0.0,0.0838]
[1777327696960,59.97,76888.59,2.4,0.00049,0.0,0.08378]
[1777327701995,59.97,76884.45,2.4,0.00049,0.0,0.08337]
[1777327707031,59.97,76883.74,2.4,0.00049,0.0,0.0833]
[1777327712065,59.97,76884.45,2.4,0.00049,0.0,0.08313]
[1777327717101,59.97,76883.71,2.4,0.00049,0.0,0.08306]
[1777327722136,59.97,76887.53,2.4,0.00049,0.0,0.08343]
[1777327727171,59.97,76898.07,2.4,0.0005,0.0,0.08445]
[1777327732206,59.97,76898.5,2.4,0.0005,0.0,0.0845]
[1777327737240,59.97,76897.66,2.4,0.0005,0.0,0.08441]
[1777327742276,59.97,76899.64,2.4,0.0005,0.0,0.08461]
[1777327747311,59.97,76900.07,2.4,0.0005,0.0,0.08465]
[1777327752346,59.97,76896.43,2.4,0.0005,0.0,0.08429]
[1777327757381,59.97,76887.15,2.4,0.00049,0.0,0.08339]
[1777327762416,59.97,76880.67,2.4,0.00049,0.0,0.08276]
[1777327767451,59.97,76878.5,2.4,0.00048,0.0,0.08255]
[1777327772486,59.97,76877.81,2.4,0.00048,0.0,0.08224]
[1777327777522,59.97,76867.96,2.4,0.00048,0.0,0.08131]
[1777327782555,59.97,76867.84,2.4,0.00048,0.0,0.08129]
[1777327787590,59.97,76868.5,2.4,0.00048,0.0,0.08136]
[1777327792626,59.97,76865.57,2.4,0.00048,0.0,0.08108]
[1777327797661,59.97,76865.79,2.4,0.00048,0.0,0.0811]
[1777327802696,59.97,76859.27,2.4,0.00047,0.0,0.08049]
[1777327807731,59.97,76860.6,2.4,0.00047,0.0,0.08061]
[1777327812766,59.97,76869.06,2.4,0.00048,0.0,0.08141]
[1777327817802,59.97,76869.1,2.4,0.00048,0.0,0.08141]
[1777327822841,59.97,76869.62,2.4,0.00048,0.0,0.08146]
[1777327827876,59.97,76862.97,2.4,0.00047,0.0,0.08083]
[1777327832910,59.97,76863.14,2.4,0.00047,0.0,0.08061]
[1777327837971,59.97,76863.17,2.4,0.00047,0.0,0.08061]
[1777327842981,59.97,76862.78,2.4,0.00047,0.0,0.08058]
[1777327848016,59.97,76862.65,2.4,0.00047,0.0,0.08056]
[1777327853051,59.97,76872.3,2.4,0.00048,0.0,0.08148]
[1777327858086,59.97,76873.56,2.4,0.00048,0.0,0.0816]
[1777327863123,59.97,76873.66,2.4,0.00048,0.0,0.08161]
[1777327869165,59.97,76872.82,2.4,0.00048,0.0,0.08153]
[1777327874200,59.97,76866.42,2.4,0.00047,0.0,0.08092]
[1777327879237,59.97,76866.27,2.4,0.00047,0.0,0.0809]
[1777327884276,59.97,76852.45,2.4,0.00047,0.0,0.07961]
[1777327889312,59.97,76861.54,2.4,0.00047,0.0,0.08046]
[1777327894347,59.97,76856.8,2.4,0.00047,0.0,0.07978]
[1777327899382,59.97,76855.18,2.4,0.00047,0.0,0.07963]
[1777327904417,59.97,76857.52,2.4,0.00047,0.0,0.07984]
[1777327909452,59.97,76859.22,2.4,0.00047,0.0,0.08]
[1777327914487,59.97,76859.08,2.4,0.00047,0.0,0.07999]
[1777327919523,59.97,76856.06,2.4,0.00047,0.0,0.07971]
[1777327924559,59.97,76852.48,2.4,0.00047,0.0,0.07938]
[1777327929593,59.97,76857.5,2.4,0.00047,0.0,0.07984]
[1777327934629,59.97,76870.99,2.4,0.00048,0.0,0.08111]
[1777327939664,59.97,76868.16,2.4,0.00047,0.0,0.08084]
[1777327944699,59.97,76857.42,2.4,0.00047,0.0,0.07984]
[1777327949734,59.97,76856.67,2.4,0.00047,0.0,0.07977]
[1777327954770,59.97,76852.32,2.4,0.00046,0.0,0.07912]
[1777327959805,59.97,76848.97,2.4,0.00046,0.0,0.07881]
[1777327964840,59.97,76848.82,2.4,0.00046,0.0,0.0788]
[1777327969875,59.97,76849.53,2.4,0.00046,0.0,0.07887]
[1777327974910,59.97,76848.9,2.4,0.00046,0.0,0.07881]
[1777327979944,59.97,76848.63,2.4,0.00046,0.0,0.07878]
[1777327984980,59.97,76848.52,2.4,0.00046,0.0,0.07877]
[1777327990015,59.97,76847.98,2.4,0.00046,0.0,0.07872]
[1777327995050,59.97,76847.66,2.4,0.00046,0.0,0.07869]
[1777328001092,59.97,76845.73,2.4,0.00046,0.0,0.07852]
[1777328006127,59.97,76846.12,2.4,0.00046,0.0,0.07855]
[1777328011162,59.97,76846.26,2.4,0.00046,0.0,0.07833]
[1777328016196,59.97,76846.11,2.4,0.00046,0.0,0.07832]
[1777328021232,59.97,76845.79,2.4,0.00046,0.0,0.07829]
[1777328026267,59.97,76848.87,2.4,0.00046,0.0,0.07857]
[1777328031301,59.97,76848.4,2.4,0.00046,0.0,0.07853]
[1777328036337,59.97,76860.73,2.4,0.00047,0.0,0.07967]
[1777328041372,59.97,76872.42,2.4,0.00047,0.0,0.08076]
[1777328050439,59.97,76873.99,2.4,0.00048,0.0,0.08091]
[1777328055474,59.97,76875.64,2.4,0.00048,0.0,0.08107]
[1777328060509,59.97,76873.18,2.4,0.00047,0.0,0.08084]
[1777328065543,59.97,76871.71,2.4,0.00047,0.0,0.0807]
[1777328070579,59.97,76868.34,2.4,0.00047,0.0,0.08038]
[1777328075614,59.97,76864.63,2.4,0.00047,0.0,0.07979]
[1777328081656,59.97,76863.88,2.4,0.00047,0.0,0.07972]
[1777328086691,59.97,76863.78,2.4,0.00047,0.0,0.07972]
[1777328091727,59.97,76863.18,2.4,0.00047,0.0,0.07966]
[1777328096762,59.97,76859.12,2.4,0.00047,0.0,0.07928]
[1777328101797,59.97,76862.3,2.4,0.00047,0.0,0.07958]
[1777328106833,59.97,76872.39,2.4,0.00047,0.0,0.08052]
[1777328111868,59.97,76877.63,2.4,0.00048,0.0,0.08102]
[1777328116903,59.97,76879.9,2.4,0.00048,0.0,0.08123]
[1777328122945,59.97,76879.76,2.4,0.00048,0.0,0.08122]
[1777328127980,59.97,76879.93,2.4,0.00048,0.0,0.08123]
[1777328131001,59.97,76867.95,2.4,0.00047,0.0,0.07987]
[1777328136037,59.97,76856.42,2.4,0.00046,0.0,0.0788]
[1777328142079,59.97,76856.07,2.4,0.00046,0.0,0.07876]
[1777328148120,59.97,76856.15,2.4,0.00046,0.0,0.07877]
[1777328154165,59.97,76855.16,2.4,0.00046,0.0,0.07868]
[1777328159200,59.97,76854.23,2.4,0.00046,0.0,0.07859]
[1777328164235,59.97,76857.53,2.4,0.00046,0.0,0.0789]
[1777328169270,59.97,76857.98,2.4,0.00046,0.0,0.07894]
[1777328174305,59.97,76858.73,2.4,0.00046,0.0,0.07901]
[1777328179340,59.97,76855.0,2.4,0.00046,0.0,0.07867]
[1777328185382,59.97,76855.38,2.4,0.00046,0.0,0.0787]
[1777328191424,59.97,76856.31,2.4,0.00046,0.0,0.07855]
[1777328196459,59.97,76855.98,2.4,0.00046,0.0,0.07852]
[1777328202501,59.97,76855.68,2.4,0.00046,0.0,0.07849]
[1777328207536,59.97,76856.36,2.4,0.00046,0.0,0.07856]
[1777328213578,59.97,76855.29,2.4,0.00046,0.0,0.07846]
[1777328219620,59.97,76855.62,2.4,0.00046,0.0,0.07849]
[1777328224655,59.97,76855.67,2.4,0.00046,0.0,0.07849]
[1777328229689,59.97,76855.61,2.4,0.00046,0.0,0.07849]
[1777328234725,59.97,76868.39,2.4,0.00047,0.0,0.07967]
[1777328239760,59.97,76872.11,2.4,0.00047,0.0,0.08002]
[1777328244795,59.97,76872.91,2.4,0.00047,0.0,0.08009]
[1777328249830,59.97,76878.27,2.4,0.00047,0.0,0.0806]
[1777328254865,59.97,76879.09,2.4,0.00047,0.0,0.08043]
[1777328259900,59.97,76876.0,2.4,0.00047,0.0,0.08014]
[1777328265941,59.97,76876.29,2.4,0.00047,0.0,0.08017]
[1777328270977,59.97,76872.94,2.4,0.00047,0.0,0.07986]
[1777328276012,59.97,76873.42,2.4,0.00047,0.0,0.0799]
[1777328281047,59.97,76876.38,2.4,0.00047,0.0,0.08018]
[1777328286082,59.97,76875.63,2.4,0.00047,0.0,0.08011]
[1777328292123,59.97,76875.46,2.4,0.00047,0.0,0.08009]
[1777328297164,59.97,76885.41,2.4,0.00048,0.0,0.08103]
[1777328302199,59.97,76877.27,2.4,0.00047,0.0,0.08026]
[1777328307234,59.97,76877.14,2.4,0.00047,0.0,0.08025]
[1777328312269,59.97,76875.83,2.4,0.00047,0.0,0.07989]
[1777328318311,59.97,76876.45,2.4,0.00047,0.0,0.07995]
[1777328323347,59.97,76877.15,2.4,0.00047,0.0,0.08001]
[1777328328382,59.97,76876.67,2.4,0.00047,0.0,0.07997]
[1777328333417,59.97,76877.16,2.4,0.00047,0.0,0.08001]
[1777328338452,59.97,76878.89,2.4,0.00047,0.0,0.08017]
[1777328343487,59.97,76879.4,2.4,0.00047,0.0,0.08022]
[1777328348522,59.97,76890.24,2.4,0.00048,0.0,0.08125]
[1777328353557,59.97,76892.16,2.4,0.00048,0.0,0.08143]
[1777328358592,59.97,76890.68,2.4,0.00048,0.0,0.08129]
[1777328360159,59.97,76890.68,2.4,0.00048,0.0,0.08129]
[1777328364634,59.97,76876.56,2.4,0.00047,0.0,0.07996]
[1777328369669,59.97,76876.48,2.4,0.00047,0.0,0.07995]
[1777328374704,59.97,76871.48,2.4,0.00047,0.0,0.07925]
[1777328380746,59.97,76870.96,2.4,0.00047,0.0,0.0792]
[1777328385781,59.97,76870.19,2.4,0.00046,0.0,0.07913]
[1777328391831,59.97,76870.39,2.4,0.00046,0.0,0.07914]
[1777328393842,59.97,76851.95,2.4,0.00045,0.0,0.07745]
[1777328399884,59.97,76851.45,2.4,0.00045,0.0,0.07741]
[1777328403911,59.97,76851.93,2.4,0.00045,0.0,0.07745]
[1777328404585,59.97,76851.93,2.4,0.00045,0.0,0.07745]
[1777328410961,59.97,76851.78,2.4,0.00045,0.0,0.07744]
[1777328415996,59.97,76852.0,2.4,0.00045,0.0,0.07746]
[1777328421031,59.97,76851.76,2.4,0.00045,0.0,0.07743]
[1777328425309,59.97,76851.29,2.4,0.00045,0.0,0.07739]
[1777328431101,59.97,76851.6,2.4,0.00045,0.0,0.07719]
[1777328436136,59.97,76851.59,2.4,0.00045,0.0,0.07719]
[1777328439879,59.97,76851.22,2.4,0.00045,0.0,0.07715]
[1777328445199,59.97,76851.58,2.4,0.00045,0.0,0.07718]
[1777328450234,59.97,76849.92,2.4,0.00045,0.0,0.07703]
[1777328455270,59.97,76849.7,2.4,0.00045,0.0,0.07701]
[1777328460305,59.97,76849.69,2.4,0.00045,0.0,0.07701]
[1777328465340,59.97,76849.66,2.4,0.00045,0.0,0.07701]
[1777328470374,59.97,76851.42,2.4,0.00045,0.0,0.07717]
[1777328475409,59.97,76852.63,2.4,0.00045,0.0,0.07728]
[1777328480445,59.97,76860.05,2.4,0.00046,0.0,0.07796]
[1777328486487,59.97,76861.62,2.4,0.00046,0.0,0.0781]
[1777328491523,59.97,76858.95,2.4,0.00046,0.0,0.07762]
[1777328496558,59.97,76859.83,2.4,0.00046,0.0,0.0777]
[1777328501593,59.97,76861.13,2.4,0.00046,0.0,0.07782]
[1777328502025,59.97,76861.13,2.4,0.00046,0.0,0.07782]
[1777328509649,59.97,76861.63,2.4,0.00046,0.0,0.07787]
[1777328514684,59.97,76874.68,2.4,0.00046,0.0,0.07907]
[1777328519719,59.97,76872.74,2.4,0.00046,0.0,0.07889]
[1777328524754,59.97,76872.87,2.4,0.00046,0.0,0.0789]
[1777328530796,59.97,76874.05,2.4,0.00046,0.0,0.07901]
[1777328536838,59.97,76875.09,2.4,0.00046,0.0,0.07911]
[1777328546907,59.97,76875.01,2.4,0.00046,0.0,0.0791]
[1777328554965,59.97,76875.46,2.4,0.00046,0.0,0.0789]
[1777328561006,59.97,76875.66,2.4,0.00046,0.0,0.07892]
[1777328566042,59.97,76876.36,2.4,0.00046,0.0,0.07899]
[1777328571077,59.97,76876.38,2.4,0.00046,0.0,0.07899]
[1777328576112,59.97,76876.0,2.4,0.00046,0.0,0.07895]
[1777328580140,59.97,76861.21,2.4,0.00046,0.0,0.0776]
[1777328585175,59.97,76860.16,2.4,0.00045,0.0,0.0775]
[1777328590210,59.97,76859.71,2.4,0.00045,0.0,0.07746]
[1777328596252,59.97,76860.08,2.4,0.00045,0.0,0.07749]
[1777328601287,59.97,76860.57,2.4,0.00045,0.0,0.07754]
[1777328606322,59.97,76863.62,2.4,0.00046,0.0,0.07782]
[1777328614378,59.97,76864.23,2.4,0.00046,0.0,0.07764]
[1777328619413,59.97,76864.31,2.4,0.00046,0.0,0.07764]
[1777328624449,59.97,76865.39,2.4,0.00046,0.0,0.07774]
[1777328630491,59.97,76867.14,2.4,0.00046,0.0,0.0779]
[1777328635526,59.97,76870.34,2.4,0.00046,0.0,0.0782]
[1777328640561,59.97,76862.3,2.4,0.00045,0.0,0.07746]
[1777328645596,59.97,76862.2,2.4,0.00045,0.0,0.07745]
[1777328656673,59.97,76862.75,2.4,0.00045,0.0,0.0775]
[1777328661708,59.97,76862.77,2.4,0.00045,0.0,0.0775]
[1777328667750,59.97,76862.39,2.4,0.00045,0.0,0.07747]
[1777328672785,59.97,76862.68,2.4,0.00045,0.0,0.07726]
[1777328677820,59.97,76862.84,2.4,0.00045,0.0,0.07728]
[1777328683862,59.97,76863.09,2.4,0.00045,0.0,0.0773]
[1777328688897,59.97,76862.91,2.4,0.00045,0.0,0.07728]
[1777328694939,59.97,76863.11,2.4,0.00045,0.0,0.0773]
[1777328699974,59.97,76863.09,2.4,0.00045,0.0,0.0773]
[1777328705011,59.97,76862.66,2.4,0.00045,0.0,0.07726]
[1777328710046,59.97,76862.93,2.4,0.00045,0.0,0.07729]
[1777328716087,59.97,76862.97,2.4,0.00045,0.0,0.07729]
[1777328721123,59.97,76863.0,2.4,0.00045,0.0,0.07729]
[1777328726158,59.97,76862.68,2.4,0.00045,0.0,0.07726]
[1777328731193,59.97,76862.44,2.4,0.00045,0.0,0.07701]
[1777328737234,59.97,76862.13,2.4,0.00045,0.0,0.07698]
[1777328744284,59.97,76862.4,2.4,0.00045,0.0,0.07701]
[1777328749320,59.97,76874.53,2.4,0.00046,0.0,0.07811]
[1777328754356,59.97,76874.91,2.4,0.00046,0.0,0.07815]
[1777328759391,59.97,76873.38,2.4,0.00046,0.0,0.07801]
[1777328764426,59.97,76874.04,2.4,0.00046,0.0,0.07807]
[1777328769461,59.97,76873.87,2.4,0.00046,0.0,0.07805]
[1777328774496,59.97,76874.34,2.4,0.00046,0.0,0.07809]
[1777328779531,59.97,76874.12,2.4,0.00046,0.0,0.07807]
[1777328785573,59.97,76879.12,2.4,0.00046,0.0,0.07853]
[1777328790607,59.97,76881.79,2.4,0.00046,0.0,0.07878]
[1777328798664,59.97,76884.18,2.4,0.00046,0.0,0.07876]
[1777328808734,59.97,76887.96,2.4,0.00047,0.0,0.07911]
[1777328819811,59.97,76888.24,2.4,0.00047,0.0,0.07914]
[1777328826860,59.97,76890.42,2.4,0.00047,0.0,0.07934]
[1777328831895,59.97,76890.38,2.4,0.00047,0.0,0.07934]
[1777328836930,59.97,76892.27,2.4,0.00047,0.0,0.07952]
[1777328839951,59.97,76909.05,2.4,0.00048,0.0,0.08109]
[1777328844986,59.97,76910.46,2.4,0.00048,0.0,0.08123]
[1777328850021,59.97,76912.34,2.4,0.00048,0.0,0.08141]
[1777328855056,59.97,76912.4,2.4,0.00048,0.0,0.08117]
[1777328861098,59.97,76912.41,2.4,0.00048,0.0,0.08117]
[1777328866133,59.97,76910.24,2.4,0.00048,0.0,0.08096]
[1777328872174,59.97,76906.61,2.4,0.00047,0.0,0.08062]
[1777328877211,59.97,76906.91,2.4,0.00048,0.0,0.08065]
[1777328882246,59.97,76895.59,2.4,0.00047,0.0,0.07959]
[1777328887281,59.97,76893.17,2.4,0.00047,0.0,0.07936]
[1777328892316,59.97,76892.83,2.4,0.00047,0.0,0.07933]
[1777328897351,59.97,76892.53,2.4,0.00047,0.0,0.0793]
[1777328902426,59.97,76889.88,2.4,0.00047,0.0,0.07906]
[1777328907461,59.97,76886.37,2.4,0.00046,0.0,0.07873]
[1777328912504,59.97,76882.27,2.4,0.00046,0.0,0.07812]
[1777328917539,59.97,76882.12,2.4,0.00046,0.0,0.0781]
[1777328922573,59.97,76881.56,2.4,0.00046,0.0,0.07805]
[1777328928616,59.97,76882.28,2.4,0.00046,0.0,0.07812]
[1777328933651,59.97,76879.4,2.4,0.00046,0.0,0.07785]
[1777328938685,59.97,76874.23,2.4,0.00045,0.0,0.07738]
[1777328943721,59.97,76874.48,2.4,0.00045,0.0,0.0774]
[1777328950770,59.97,76873.38,2.4,0.00045,0.0,0.0773]
[1777328955804,59.97,76869.07,2.4,0.00045,0.0,0.07691]
[1777328960840,59.97,76869.04,2.4,0.00045,0.0,0.07691]
[1777328965876,59.97,76858.31,2.4,0.00045,0.0,0.07594]
[1777328970911,59.97,76863.85,2.4,0.00045,0.0,0.07644]
[1777328975946,59.97,76869.91,2.4,0.00045,0.0,0.07676]
[1777328978975,59.97,76855.84,2.4,0.00044,0.0,0.0755]
[1777328979316,59.97,76855.84,2.4,0.00044,0.0,0.0755]
[1777328979978,59.97,76917.55,2.4,0.00048,0.0,0.08117]
[1777328980680,59.97,76917.55,2.4,0.00048,0.0,0.08117]
[1777328981049,59.97,76935.7,2.4,0.00049,0.0,0.08291]
[1777328987028,59.97,76942.54,2.4,0.00049,0.0,0.08358]
[1777328992063,59.97,76944.89,2.4,0.0005,0.0,0.08381]
[1777328992868,59.97,76944.89,2.4,0.0005,0.0,0.08381]
[1777328993069,59.97,76959.29,2.4,0.0005,0.0,0.08523]
[1777328998105,59.97,76974.4,2.4,0.00051,0.0,0.08674]
[1777329000566,59.97,76968.4,2.4,0.00051,0.0,0.08614]
[1777329006160,59.97,76977.14,2.4,0.00052,0.0,0.08702]
[1777329011196,59.97,76976.83,2.4,0.00052,0.0,0.08699]
[1777329016230,59.97,76981.27,2.4,0.00052,0.0,0.08744]
[1777329021267,59.97,76986.48,2.4,0.00052,0.0,0.08797]
[1777329026302,59.97,76991.59,2.4,0.00052,0.0,0.08849]
[1777329031337,59.97,76998.71,2.4,0.00053,0.0,0.08896]
[1777329036373,59.97,76995.8,2.4,0.00053,0.0,0.08866]
[1777329041408,59.97,77006.25,2.4,0.00053,0.0,0.08974]
[1777329046443,59.97,77007.85,2.4,0.00053,0.0,0.08991]
[1777329051478,59.97,77007.63,2.4,0.00053,0.0,0.08989]
[1777329056513,59.97,77006.99,2.4,0.00053,0.0,0.08982]
[1777329061548,59.97,77028.06,2.4,0.00055,0.0,0.09204]
[1777329066583,59.97,77015.61,2.4,0.00054,0.0,0.09072]
[1777329068597,59.97,77029.43,2.4,0.00055,0.0,0.09218]
[1777329073632,59.97,77027.59,2.4,0.00055,0.0,0.09199]
[1777329078667,59.97,77027.71,2.4,0.00055,0.0,0.092]
[1777329083701,59.97,77017.03,2.4,0.00054,0.0,0.09087]
[1777329088738,59.97,77015.14,2.4,0.00054,0.0,0.09067]
[1777329093772,59.97,77011.19,2.4,0.00053,0.0,0.08999]
[1777329097801,59.97,76995.22,2.4,0.00052,0.0,0.08834]
[1777329102836,59.97,77008.85,2.4,0.00053,0.0,0.08975]
[1777329107871,59.97,77009.37,2.4,0.00053,0.0,0.0898]
[1777329112906,59.97,77015.18,2.4,0.00054,0.0,0.09041]
[1777329117941,59.97,77015.23,2.4,0.00054,0.0,0.09042]
[1777329122976,59.97,77016.04,2.4,0.00054,0.0,0.0905]
[1777329128013,59.97,77016.93,2.4,0.00054,0.0,0.09059]
[1777329133048,59.97,77018.35,2.4,0.00054,0.0,0.09074]
[1777329138083,59.97,77023.93,2.4,0.00054,0.0,0.09133]
[1777329143118,59.97,77018.29,2.4,0.00054,0.0,0.09074]
[1777329148153,59.97,77014.11,2.4,0.00054,0.0,0.0903]
[1777329153188,59.97,77014.27,2.4,0.00054,0.0,0.09005]
[1777329158223,59.97,77014.17,2.4,0.00053,0.0,0.09004]
[1777329163258,59.97,77008.16,2.4,0.00053,0.0,0.08941]
[1777329168293,59.97,77004.94,2.4,0.00053,0.0,0.08908]
[1777329173328,59.97,77004.95,2.4,0.00053,0.0,0.08908]
[1777329178363,59.97,77004.98,2.4,0.00053,0.0,0.08908]
[1777329183398,59.97,77010.59,2.4,0.00053,0.0,0.08967]
[1777329188433,59.97,77009.84,2.4,0.00053,0.0,0.08959]
[1777329193468,59.97,77007.7,2.4,0.00053,0.0,0.08937]
[1777329198503,59.97,76999.75,2.4,0.00053,0.0,0.08855]
[1777329204046,59.97,76999.76,2.4,0.00053,0.0,0.08855]
[1777329209580,59.97,76994.65,2.4,0.00052,0.0,0.08802]
[1777329214615,59.97,76988.47,2.4,0.00052,0.0,0.08713]
[1777329219650,59.97,76988.14,2.4,0.00052,0.0,0.0871]
[1777329224685,59.97,76987.48,2.4,0.00052,0.0,0.08703]
[1777329229719,59.97,76987.38,2.4,0.00052,0.0,0.08702]
[1777329234755,59.97,76988.54,2.4,0.00052,0.0,0.08714]
[1777329239790,59.97,76988.15,2.4,0.00052,0.0,0.0871]
[1777329244825,59.97,76988.53,2.4,0.00052,0.0,0.08714]
[1777329249859,59.97,76995.33,2.4,0.00052,0.0,0.08783]
[1777329254895,59.97,76997.09,2.4,0.00052,0.0,0.08801]
[1777329259930,59.97,77005.78,2.4,0.00053,0.0,0.0889]
[1777329264965,59.97,77007.54,2.4,0.00053,0.0,0.08909]
[1777329270000,59.97,77007.76,2.4,0.00053,0.0,0.08911]
[1777329274033,59.97,76995.79,2.4,0.00052,0.0,0.08762]
[1777329279068,59.97,76986.55,2.4,0.00051,0.0,0.08668]
[1777329284103,59.97,76982.64,2.4,0.00051,0.0,0.08629]
[1777329289138,59.97,76983.8,2.4,0.00051,0.0,0.0864]
[1777329293166,59.97,76958.84,2.4,0.0005,0.0,0.08393]
[1777329298202,59.97,76952.62,2.4,0.00049,0.0,0.08332]
[1777329303237,59.97,76960.27,2.4,0.0005,0.0,0.08407]
[1777329308272,59.97,76954.18,2.4,0.00049,0.0,0.08347]
[1777329313310,59.97,76952.98,2.4,0.00049,0.0,0.08335]
[1777329318345,59.97,76958.76,2.4,0.0005,0.0,0.08392]
[1777329323380,59.97,76960.99,2.4,0.0005,0.0,0.08414]
[1777329328414,59.97,76961.71,2.4,0.0005,0.0,0.08421]
[1777329333451,59.97,76960.97,2.4,0.0005,0.0,0.08388]
[1777329338485,59.97,76958.3,2.4,0.00049,0.0,0.08362]
[1777329343520,59.97,76956.52,2.4,0.00049,0.0,0.08345]
[1777329348555,59.97,76956.5,2.4,0.00049,0.0,0.08345]
[1777329356611,59.97,76956.28,2.4,0.00049,0.0,0.08343]
[1777329361646,59.97,76960.48,2.4,0.0005,0.0,0.08384]
[1777329366681,59.97,76959.07,2.4,0.0005,0.0,0.0837]
[1777329371715,59.97,76959.06,2.4,0.0005,0.0,0.0837]
[1777329376751,59.97,76963.22,2.4,0.0005,0.0,0.0841]
[1777329381790,59.97,76966.0,2.4,0.0005,0.0,0.08438]
[1777329386825,59.97,76965.94,2.4,0.0005,0.0,0.08437]
[1777329391860,59.97,76963.65,2.4,0.0005,0.0,0.0839]
[1777329396896,59.97,76962.98,2.4,0.0005,0.0,0.08383]
[1777329401930,59.97,76967.1,2.4,0.0005,0.0,0.08424]
[1777329406965,59.97,76969.49,2.4,0.0005,0.0,0.08447]
[1777329412000,59.97,76969.67,2.4,0.0005,0.0,0.08449]
[1777329417035,59.97,76976.6,2.4,0.0005,0.0,0.08517]
[1777329422070,59.97,76978.58,2.4,0.00051,0.0,0.08537]
[1777329428112,59.97,76979.91,2.4,0.00051,0.0,0.0855]
[1777329433147,59.97,76977.35,2.4,0.00051,0.0,0.08525]
[1777329438182,59.97,76976.93,2.4,0.0005,0.0,0.08521]
[1777329443216,59.97,76978.22,2.4,0.00051,0.0,0.08534]
[1777329448252,59.97,76977.96,2.4,0.00051,0.0,0.08531]
[1777329453287,59.97,76966.7,2.4,0.0005,0.0,0.08394]
[1777329458323,59.97,76964.55,2.4,0.0005,0.0,0.08373]
[1777329463360,59.97,76967.45,2.4,0.0005,0.0,0.08402]
[1777329468395,59.97,76968.66,2.4,0.0005,0.0,0.08414]
[1777329473430,59.97,76975.53,2.4,0.0005,0.0,0.08482]
[1777329478465,59.97,76976.26,2.4,0.0005,0.0,0.08489]
[1777329483500,59.97,76976.51,2.4,0.0005,0.0,0.08491]
[1777329488535,59.97,76971.28,2.4,0.0005,0.0,0.0844]
[1777329493570,59.97,76970.4,2.4,0.0005,0.0,0.08431]
[1777329499612,59.97,76970.18,2.4,0.0005,0.0,0.08429]
[1777329504648,59.97,76968.68,2.4,0.0005,0.0,0.08414]
[1777329511697,59.97,76968.32,2.4,0.0005,0.0,0.08385]
[1777329516732,59.97,76968.57,2.4,0.0005,0.0,0.08388]
[1777329521767,59.97,76963.23,2.4,0.00049,0.0,0.08336]
[1777329526802,59.97,76962.39,2.4,0.00049,0.0,0.08327]
[1777329532844,59.97,76968.19,2.4,0.0005,0.0,0.08384]
[1777329537878,59.97,76970.91,2.4,0.0005,0.0,0.08411]
[1777329542914,59.97,76971.21,2.4,0.0005,0.0,0.08414]
[1777329547949,59.97,76970.89,2.4,0.0005,0.0,0.08411]
[1777329552984,59.97,76965.53,2.4,0.00049,0.0,0.08358]
[1777329559026,59.97,76964.78,2.4,0.00049,0.0,0.08351]
[1777329564062,59.97,76964.81,2.4,0.00049,0.0,0.08351]
[1777329569097,59.97,76963.08,2.4,0.00049,0.0,0.08334]
[1777329574133,59.97,76963.17,2.4,0.00049,0.0,0.0831]
[1777329579167,59.97,76965.46,2.4,0.00049,0.0,0.08332]
[1777329585210,59.97,76965.67,2.4,0.00049,0.0,0.08334]
[1777329590245,59.97,76965.47,2.4,0.00049,0.0,0.08332]
[1777329595279,59.97,76965.68,2.4,0.00049,0.0,0.08334]
[1777329600315,59.97,76959.42,2.4,0.00049,0.0,0.08274]
[1777329605350,59.97,76958.93,2.4,0.00049,0.0,0.08269]
[1777329610385,59.97,76959.19,2.4,0.00049,0.0,0.08271]
[1777329615420,59.97,76959.1,2.4,0.00049,0.0,0.08271]
[1777329620456,59.97,76958.68,2.4,0.00049,0.0,0.08266]
[1777329625491,59.97,76958.92,2.4,0.00049,0.0,0.08269]
[1777329630527,59.97,76958.55,2.4,0.00049,0.0,0.08265]
[1777329635562,59.97,76959.07,2.4,0.00049,0.0,0.08245]
[1777329640597,59.97,76958.78,2.4,0.00049,0.0,0.08243]
[1777329653754,59.97,76958.8,2.4,0.00049,0.0,0.08243]
[1777329661810,59.97,76958.59,2.4,0.00049,0.0,0.08241]
[1777329666845,59.97,76959.22,2.4,0.00049,0.0,0.08247]
[1777329674901,59.97,76959.41,2.4,0.00049,0.0,0.08249]
[1777329683963,59.97,76959.6,2.4,0.00049,0.0,0.08251]
[1777329694034,59.97,76959.74,2.4,0.00049,0.0,0.08227]
[1777329699068,59.97,76959.72,2.4,0.00049,0.0,0.08227]
[1777329705110,59.97,76965.93,2.4,0.00049,0.0,0.08287]
[1777329710147,59.97,76974.12,2.4,0.0005,0.0,0.08367]
[1777329715182,59.97,76976.1,2.4,0.0005,0.0,0.08386]
[1777329720217,59.97,76978.18,2.4,0.0005,0.0,0.08407]
[1777329725252,59.97,76979.11,2.4,0.0005,0.0,0.08416]
[1777329730286,59.97,76980.11,2.4,0.0005,0.0,0.08426]
[1777329737336,59.97,76983.98,2.4,0.0005,0.0,0.08464]
[1777329743378,59.97,76983.33,2.4,0.0005,0.0,0.08458]
[1777329748412,59.97,76979.4,2.4,0.0005,0.0,0.08419]
[1777329753448,59.97,76978.61,2.4,0.0005,0.0,0.08386]
[1777329758483,59.97,76978.77,2.4,0.0005,0.0,0.08387]
[1777329763517,59.97,76978.96,2.4,0.0005,0.0,0.08389]
[1777329768553,59.97,76987.06,2.4,0.0005,0.0,0.08469]
[1777329773588,59.97,76990.98,2.4,0.0005,0.0,0.08508]
[1777329780637,59.97,76992.01,2.4,0.00051,0.0,0.08518]
[1777329785672,59.97,76996.88,2.4,0.00051,0.0,0.08567]
[1777329790707,59.97,76997.51,2.4,0.00051,0.0,0.08573]
[1777329795742,59.97,76996.01,2.4,0.00051,0.0,0.08558]
[1777329800777,59.97,76995.57,2.4,0.00051,0.0,0.08554]
[1777329806643,59.97,76996.09,2.4,0.00051,0.0,0.08559]
[1777329811859,59.97,77002.15,2.4,0.00051,0.0,0.08594]
[1777329816895,59.97,77003.83,2.4,0.00051,0.0,0.08611]
[1777329821930,59.97,77008.35,2.4,0.00051,0.0,0.08656]
[1777329826965,59.97,77009.12,2.4,0.00051,0.0,0.08664]
[1777329832001,59.97,77010.55,2.4,0.00052,0.0,0.08679]
[1777329838104,59.97,77010.1,2.4,0.00052,0.0,0.08674]
[1777329843139,59.97,77011.87,2.4,0.00052,0.0,0.08692]
[1777329848175,59.97,77012.03,2.4,0.00052,0.0,0.08694]
[1777329853210,59.97,77012.0,2.4,0.00052,0.0,0.08693]
[1777329858245,59.97,77012.37,2.4,0.00052,0.0,0.08697]
[1777329865294,59.97,77010.92,2.4,0.00052,0.0,0.08682]
[1777329870329,59.97,77009.36,2.4,0.00051,0.0,0.08667]
[1777329875364,59.97,77009.36,2.4,0.00051,0.0,0.08641]
[1777329880398,59.97,77008.88,2.4,0.00051,0.0,0.08636]
[1777329886441,59.97,77009.25,2.4,0.00051,0.0,0.0864]
[1777329891476,59.97,77005.09,2.4,0.00051,0.0,0.08598]
[1777329896510,59.97,77003.06,2.4,0.00051,0.0,0.08578]
[1777329901546,59.97,77001.13,2.4,0.00051,0.0,0.08558]
[1777329906580,59.97,77015.23,2.4,0.00052,0.0,0.087]
[1777329911616,59.97,77017.68,2.4,0.00052,0.0,0.08725]
[1777329916651,59.97,77018.36,2.4,0.00052,0.0,0.08732]
[1777329919677,59.97,77037.38,2.4,0.00053,0.0,0.08928]
[1777329924712,59.97,77039.41,2.4,0.00053,0.0,0.08949]
[1777329929751,59.97,77041.37,2.4,0.00053,0.0,0.08969]
[1777329935958,59.97,77039.54,2.4,0.00053,0.0,0.08923]
[1777329941835,59.97,77047.03,2.4,0.00054,0.0,0.09002]
[1777329946870,59.97,77047.25,2.4,0.00054,0.0,0.09004]
[1777329951905,59.97,77040.38,2.4,0.00053,0.0,0.08932]
[1777329956940,59.97,77031.43,2.4,0.00053,0.0,0.0884]
[1777329961974,59.97,77032.01,2.4,0.00053,0.0,0.08846]
[1777329967022,59.97,77038.07,2.4,0.00053,0.0,0.08908]
[1777329973064,59.97,77036.9,2.4,0.00053,0.0,0.08896]
[1777329978099,59.97,77042.64,2.4,0.00053,0.0,0.08956]
[1777329983134,59.97,77046.3,2.4,0.00054,0.0,0.08994]
[1777329990183,59.97,77047.29,2.4,0.00054,0.0,0.09004]
[1777329995217,59.97,77050.31,2.4,0.00054,0.0,0.09009]
[1777330000254,59.97,77049.01,2.4,0.00054,0.0,0.08996]
[1777330005289,59.97,77043.22,2.4,0.00053,0.0,0.08935]
[1777330010324,59.97,77042.73,2.4,0.00053,0.0,0.0893]
[1777330015359,59.97,77042.86,2.4,0.00053,0.0,0.08931]
[1777330020393,59.97,77046.11,2.4,0.00053,0.0,0.08965]
[1777330025429,59.97,77048.24,2.4,0.00054,0.0,0.08988]
[1777330030465,59.97,77051.1,2.4,0.00054,0.0,0.09017]
[1777330035500,59.97,77049.49,2.4,0.00054,0.0,0.09001]
[1777330040535,59.97,77051.0,2.4,0.00054,0.0,0.09016]
[1777330045571,59.97,77052.16,2.4,0.00054,0.0,0.09029]
[1777330050606,59.97,77051.36,2.4,0.00054,0.0,0.0902]
[1777330055641,59.97,77051.25,2.4,0.00054,0.0,0.08992]
[1777330060676,59.97,77054.52,2.4,0.00054,0.0,0.09027]
[1777330065711,59.97,77053.05,2.4,0.00054,0.0,0.09011]
[1777330070746,59.97,77053.59,2.4,0.00054,0.0,0.09017]
[1777330075781,59.97,77053.57,2.4,0.00054,0.0,0.09017]
[1777330080816,59.97,77054.05,2.4,0.00054,0.0,0.09022]
[1777330085851,59.97,77054.75,2.4,0.00054,0.0,0.09029]
[1777330090892,59.97,77050.86,2.4,0.00054,0.0,0.08988]
[1777330095927,59.97,77050.11,2.4,0.00054,0.0,0.0898]
[1777330100962,59.97,77051.18,2.4,0.00054,0.0,0.08992]
[1777330105997,59.97,77054.52,2.4,0.00054,0.0,0.09027]
[1777330111034,59.97,77054.19,2.4,0.00054,0.0,0.08996]
[1777330116068,59.97,77053.94,2.4,0.00054,0.0,0.08994]
[1777330121105,59.97,77052.12,2.4,0.00054,0.0,0.08975]
[1777330128154,59.97,77050.08,2.4,0.00053,0.0,0.08953]
[1777330133189,59.97,77050.41,2.4,0.00053,0.0,0.08957]
[1777330138225,59.97,77053.5,2.4,0.00054,0.0,0.08989]
[1777330143260,59.97,77054.94,2.4,0.00054,0.0,0.09004]
[1777330148295,59.97,77054.51,2.4,0.00054,0.0,0.09]
[1777330153331,59.97,77054.36,2.4,0.00054,0.0,0.08998]
[1777330158366,59.97,77053.05,2.4,0.00054,0.0,0.08984]
[1777330163401,59.97,77048.07,2.4,0.00053,0.0,0.08933]
[1777330168436,59.97,77047.86,2.4,0.00053,0.0,0.0893]
[1777330173471,59.97,77052.44,2.4,0.00053,0.0,0.08951]
[1777330178507,59.97,77059.52,2.4,0.00054,0.0,0.09025]
[1777330183541,59.97,77060.13,2.4,0.00054,0.0,0.09032]
[1777330188577,59.97,77060.62,2.4,0.00054,0.0,0.09037]
[1777330193612,59.97,77064.19,2.4,0.00054,0.0,0.09075]
[1777330198647,59.97,77064.43,2.4,0.00054,0.0,0.09077]
[1777330203684,59.97,77060.1,2.4,0.00054,0.0,0.09032]
[1777330209726,59.97,77059.68,2.4,0.00054,0.0,0.09027]
[1777330214761,59.97,77053.65,2.4,0.00053,0.0,0.08964]
[1777330219796,59.97,77048.85,2.4,0.00053,0.0,0.08914]
[1777330224831,59.97,77037.97,2.4,0.00052,0.0,0.08802]
[1777330229865,59.97,77032.77,2.4,0.00052,0.0,0.08749]
[1777330234901,59.97,77035.26,2.4,0.00052,0.0,0.08748]
[1777330239944,59.97,77038.7,2.4,0.00052,0.0,0.08783]
[1777330244979,59.97,77042.64,2.4,0.00053,0.0,0.08824]
[1777330250014,59.97,77042.61,2.4,0.00053,0.0,0.08823]
[1777330255049,59.97,77042.78,2.4,0.00053,0.0,0.08825]
[1777330260084,59.97,77047.44,2.4,0.00053,0.0,0.08873]
[1777330265120,59.97,77045.12,2.4,0.00053,0.0,0.08849]
[1777330270155,59.97,77045.02,2.4,0.00053,0.0,0.08848]
[1777330275190,59.97,77045.66,2.4,0.00053,0.0,0.08855]
[1777330280225,59.97,77045.79,2.4,0.00053,0.0,0.08856]
[1777330285262,59.97,77039.98,2.4,0.00052,0.0,0.08796]
[1777330290297,59.97,77041.92,2.4,0.00053,0.0,0.08816]
[1777330295332,59.97,77042.01,2.4,0.00052,0.0,0.08791]
[1777330301374,59.97,77041.82,2.4,0.00052,0.0,0.08789]
[1777330306409,59.97,77041.63,2.4,0.00052,0.0,0.08787]
[1777330311444,59.97,77041.5,2.4,0.00052,0.0,0.08786]
[1777330316479,59.97,77041.76,2.4,0.00052,0.0,0.08788]
[1777330320507,59.97,77025.04,2.4,0.00051,0.0,0.08618]
[1777330326549,59.97,77021.77,2.4,0.00051,0.0,0.08585]
[1777330336619,59.97,77021.77,2.4,0.00051,0.0,0.08585]
[1777330341654,59.97,77031.62,2.4,0.00052,0.0,0.08685]
[1777330346689,59.97,77040.51,2.4,0.00052,0.0,0.08775]
[1777330351724,59.97,77041.17,2.4,0.00052,0.0,0.08756]
[1777330356759,59.97,77043.62,2.4,0.00052,0.0,0.08781]
[1777330361793,59.97,77044.93,2.4,0.00052,0.0,0.08795]
[1777330366829,59.97,77047.81,2.4,0.00053,0.0,0.08824]
[1777330371864,59.97,77048.13,2.4,0.00053,0.0,0.08827]
[1777330378913,59.97,77047.79,2.4,0.00053,0.0,0.08824]
[1777330383948,59.97,77049.75,2.4,0.00053,0.0,0.08844]
[1777330388983,59.97,77049.86,2.4,0.00053,0.0,0.08845]
[1777330394019,59.97,77057.01,2.4,0.00053,0.0,0.08919]
[1777330399053,59.97,77056.08,2.4,0.00053,0.0,0.0891]
[1777330409123,59.97,77056.14,2.4,0.00053,0.0,0.0891]
[1777330415166,59.97,77056.83,2.4,0.00053,0.0,0.08891]
[1777330420201,59.97,77066.56,2.4,0.00054,0.0,0.08992]
[1777330425236,59.97,77068.94,2.4,0.00054,0.0,0.09017]
[1777330430271,59.97,77070.56,2.4,0.00054,0.0,0.09034]
[1777330435306,59.97,77071.32,2.4,0.00054,0.0,0.09042]
[1777330441347,59.97,77071.32,2.4,0.00054,0.0,0.09042]
[1777330446383,59.97,77071.33,2.4,0.00054,0.0,0.09042]
[1777330451418,59.97,77071.55,2.4,0.00054,0.0,0.09045]
[1777330456453,59.97,77071.03,2.4,0.00054,0.0,0.09039]
[1777330461488,59.97,77071.79,2.4,0.00054,0.0,0.09047]
[1777330466523,59.97,77071.27,2.4,0.00054,0.0,0.09042]
[1777330471558,59.97,77071.66,2.4,0.00054,0.0,0.09019]
[1777330477600,59.97,77071.23,2.4,0.00054,0.0,0.09014]
[1777330482635,59.97,77071.32,2.4,0.00054,0.0,0.09015]
[1777330489684,59.97,77071.12,2.4,0.00054,0.0,0.09013]
[1777330494719,59.97,77072.15,2.4,0.00054,0.0,0.09024]
[1777330499754,59.97,77072.84,2.4,0.00054,0.0,0.09031]
[1777330504793,59.97,77069.82,2.4,0.00054,0.0,0.09]
[1777330509830,59.97,77069.86,2.4,0.00054,0.0,0.09]
[1777330515872,59.97,77070.21,2.4,0.00054,0.0,0.09004]
[1777330520906,59.97,77067.17,2.4,0.00054,0.0,0.08972]
[1777330525942,59.97,77065.98,2.4,0.00053,0.0,0.08959]
[1777330530998,59.97,77065.99,2.4,0.00053,0.0,0.0896]
[1777330538751,59.97,77065.19,2.4,0.00053,0.0,0.08925]
[1777330544071,59.97,77065.31,2.4,0.00053,0.0,0.08926]
[1777330549006,59.97,77065.57,2.4,0.00053,0.0,0.08929]
[1777330555148,59.97,77067.48,2.4,0.00053,0.0,0.08948]
[1777330560184,59.97,77074.72,2.4,0.00054,0.0,0.09024]
[1777330565218,59.97,77067.78,2.4,0.00053,0.0,0.08952]
[1777330570253,59.97,77064.19,2.4,0.00053,0.0,0.08914]
[1777330576295,59.97,77059.6,2.4,0.00053,0.0,0.08867]
[1777330582338,59.97,77058.32,2.4,0.00053,0.0,0.08853]
[1777330585648,59.97,77058.35,2.4,0.00053,0.0,0.08854]
[1777330591403,59.97,77064.45,2.4,0.00053,0.0,0.0889]
[1777330596436,59.97,77067.1,2.4,0.00053,0.0,0.08918]
[1777330601471,59.97,77066.69,2.4,0.00053,0.0,0.08914]
[1777330606506,59.97,77067.41,2.4,0.00053,0.0,0.08921]
[1777330611540,59.97,77061.77,2.4,0.00053,0.0,0.08863]
[1777330616576,59.97,77061.92,2.4,0.00053,0.0,0.08864]
[1777330621611,59.97,77062.27,2.4,0.00053,0.0,0.08868]
[1777330626646,59.97,77062.43,2.4,0.00053,0.0,0.08869]
[1777330631682,59.97,77063.44,2.4,0.00053,0.0,0.0888]
[1777330636717,59.97,77060.4,2.4,0.00053,0.0,0.08848]
[1777330641752,59.97,77064.58,2.4,0.00053,0.0,0.08892]
[1777330646787,59.97,77063.29,2.4,0.00053,0.0,0.08878]
[1777330651822,59.97,77065.15,2.4,0.00053,0.0,0.08871]
[1777330656857,59.97,77066.79,2.4,0.00053,0.0,0.08888]
[1777330661892,59.97,77066.86,2.4,0.00053,0.0,0.08889]
[1777330666927,59.97,77069.81,2.4,0.00053,0.0,0.08919]
[1777330671962,59.97,77073.21,2.4,0.00054,0.0,0.08955]
[1777330676997,59.97,77073.63,2.4,0.00054,0.0,0.08959]
[1777330682032,59.97,77074.4,2.4,0.00054,0.0,0.08967]
[1777330687067,59.97,77071.37,2.4,0.00053,0.0,0.08936]
[1777330692102,59.97,77067.71,2.4,0.00053,0.0,0.08898]
[1777330697137,59.97,77067.94,2.4,0.00053,0.0,0.089]
[1777330702172,59.97,77068.86,2.4,0.00053,0.0,0.0891]
[1777330707206,59.97,77072.17,2.4,0.00053,0.0,0.08944]
[1777330712242,59.97,77072.83,2.4,0.00053,0.0,0.08924]
[1777330717277,59.97,77072.92,2.4,0.00053,0.0,0.08925]
[1777330722312,59.97,77073.18,2.4,0.00053,0.0,0.08928]
[1777330727346,59.97,77072.18,2.4,0.00053,0.0,0.08917]
[1777330732382,59.97,77072.72,2.4,0.00053,0.0,0.08923]
[1777330737416,59.97,77072.63,2.4,0.00053,0.0,0.08922]
[1777330742452,59.97,77072.98,2.4,0.00053,0.0,0.08926]
[1777330747487,59.97,77068.91,2.4,0.00053,0.0,0.08883]
[1777330752522,59.97,77068.62,2.4,0.00053,0.0,0.0888]
[1777330757557,59.97,77068.48,2.4,0.00053,0.0,0.08879]
[1777330763599,59.97,77068.36,2.4,0.00053,0.0,0.08878]
[1777330768634,59.97,77057.11,2.4,0.00052,0.0,0.08762]
[1777330773669,59.97,77055.77,2.4,0.00052,0.0,0.08722]
[1777330776133,59.97,77056.38,2.4,0.00052,0.0,0.08728]
[1777330781726,59.97,77056.46,2.4,0.00052,0.0,0.08729]
[1777330784369,59.97,77056.39,2.4,0.00052,0.0,0.08728]
[1777330789783,59.97,77056.57,2.4,0.00052,0.0,0.0873]
[1777330794818,59.97,77056.16,2.4,0.00052,0.0,0.08726]
[1777330799853,59.97,77066.19,2.4,0.00053,0.0,0.08829]
[1777330801877,59.97,77034.79,2.4,0.00051,0.0,0.0851]
[1777330806912,59.97,77045.79,2.4,0.00051,0.0,0.08621]
[1777330811947,59.97,77057.27,2.4,0.00052,0.0,0.08737]
[1777330816983,59.97,77070.34,2.4,0.00053,0.0,0.08872]
[1777330822019,59.97,77072.38,2.4,0.00053,0.0,0.08893]
[1777330828062,59.97,77073.53,2.4,0.00053,0.0,0.08905]
[1777330837130,59.97,77073.49,2.4,0.00053,0.0,0.08878]
[1777330847200,59.97,77073.76,2.4,0.00053,0.0,0.08881]
[1777330852234,59.97,77074.45,2.4,0.00053,0.0,0.08888]
[1777330858278,59.97,77075.75,2.4,0.00053,0.0,0.08901]
[1777330863313,59.97,77083.19,2.4,0.00054,0.0,0.08979]
[1777330868348,59.97,77085.68,2.4,0.00054,0.0,0.09005]
[1777330873384,59.97,77085.22,2.4,0.00054,0.0,0.09]
[1777330878419,59.97,77088.84,2.4,0.00054,0.0,0.09038]
[1777330883454,59.97,77088.68,2.4,0.00054,0.0,0.09036]
[1777330888489,59.97,77083.87,2.4,0.00054,0.0,0.08986]
[1777330893524,59.97,77076.32,2.4,0.00053,0.0,0.08881]
[1777330899566,59.97,77077.42,2.4,0.00053,0.0,0.08892]
[1777330904601,59.97,77077.02,2.4,0.00053,0.0,0.08888]
[1777330909636,59.97,77075.62,2.4,0.00053,0.0,0.08873]
[1777330914671,59.97,77075.68,2.4,0.00053,0.0,0.08874]
[1777330919706,59.97,77078.69,2.4,0.00053,0.0,0.08905]
[1777330924741,59.97,77079.06,2.4,0.00053,0.0,0.08909]
[1777330929776,59.97,77074.43,2.4,0.00053,0.0,0.08861]
[1777330934811,59.97,77072.29,2.4,0.00053,0.0,0.08839]
[1777330941860,59.97,77070.8,2.4,0.00053,0.0,0.08824]
[1777330945888,59.97,77056.62,2.4,0.00052,0.0,0.08678]
[1777330950923,59.97,77044.56,2.4,0.00051,0.0,0.08557]
[1777330952672,59.97,77043.67,2.4,0.00051,0.0,0.08522]
[1777330957974,59.97,77036.47,2.4,0.0005,0.0,0.0845]
[1777330964016,59.97,77030.64,2.4,0.0005,0.0,0.08393]
[1777330969051,59.97,77035.75,2.4,0.0005,0.0,0.08443]
[1777330974086,59.97,77036.53,2.4,0.0005,0.0,0.08451]
[1777330979121,59.97,77038.62,2.4,0.0005,0.0,0.08472]
[1777330984156,59.97,77038.34,2.4,0.0005,0.0,0.08469]
[1777330989191,59.97,77050.38,2.4,0.00051,0.0,0.08589]
[1777330994227,59.97,77052.05,2.4,0.00051,0.0,0.08606]
[1777330997986,59.97,77052.95,2.4,0.00051,0.0,0.08615]
[1777331003290,59.97,77053.93,2.4,0.00051,0.0,0.08625]
[1777331008325,59.97,77053.75,2.4,0.00051,0.0,0.08623]
[1777331013360,59.97,77053.16,2.4,0.00051,0.0,0.08592]
[1777331018395,59.97,77054.57,2.4,0.00051,0.0,0.08606]
[1777331023429,59.97,77063.98,2.4,0.00052,0.0,0.08701]
[1777331028464,59.97,77063.42,2.4,0.00052,0.0,0.08695]
[1777331033500,59.97,77062.95,2.4,0.00052,0.0,0.08691]
[1777331038534,59.97,77064.47,2.4,0.00052,0.0,0.08706]
[1777331043570,59.97,77068.46,2.4,0.00052,0.0,0.08747]
[1777331049611,59.97,77069.58,2.4,0.00052,0.0,0.08758]
[1777331056661,59.97,77069.09,2.4,0.00052,0.0,0.08753]
[1777331061696,59.97,77066.81,2.4,0.00052,0.0,0.0873]
[1777331066731,59.97,77064.6,2.4,0.00052,0.0,0.08707]
[1777331071766,59.97,77065.08,2.4,0.00052,0.0,0.08686]
[1777331076801,59.97,77064.82,2.4,0.00052,0.0,0.08683]
[1777331082843,59.97,77066.3,2.4,0.00052,0.0,0.08699]
[1777331087878,59.97,77064.92,2.4,0.00052,0.0,0.08684]
[1777331092913,59.97,77065.02,2.4,0.00052,0.0,0.08686]
[1777331097948,59.97,77064.79,2.4,0.00052,0.0,0.08683]
[1777331102983,59.97,77065.0,2.4,0.00052,0.0,0.08685]
[1777331111038,59.97,77065.84,2.4,0.00052,0.0,0.08694]
[1777331118088,59.97,77066.13,2.4,0.00052,0.0,0.08697]
[1777331123123,59.97,77066.07,2.4,0.00052,0.0,0.08696]
[1777331128158,59.97,77066.4,2.4,0.00052,0.0,0.087]
[1777331133193,59.97,77069.21,2.4,0.00052,0.0,0.08702]
[1777331139311,59.97,77068.48,2.4,0.00052,0.0,0.08695]
[1777331144346,59.97,77069.17,2.4,0.00052,0.0,0.08702]
[1777331151395,59.97,77066.82,2.4,0.00052,0.0,0.08678]
[1777331151473,59.97,77066.82,2.4,0.00052,0.0,0.08678]
[1777331157437,59.97,77066.92,2.4,0.00052,0.0,0.08679]
[1777331158600,59.97,77067.17,2.4,0.00052,0.0,0.08681]
[1777331164486,59.97,77067.99,2.4,0.00052,0.0,0.0869]
[1777331169521,59.97,77067.51,2.4,0.00052,0.0,0.08685]
[1777331174555,59.97,77067.75,2.4,0.00052,0.0,0.08687]
[1777331179591,59.97,77063.39,2.4,0.00052,0.0,0.08643]
[1777331185633,59.97,77063.32,2.4,0.00052,0.0,0.08642]
[1777331190668,59.97,77064.69,2.4,0.00052,0.0,0.08656]
[1777331195703,59.97,77064.93,2.4,0.00052,0.0,0.08632]
[1777331201745,59.97,77064.54,2.4,0.00052,0.0,0.08629]
[1777331206780,59.97,77064.07,2.4,0.00051,0.0,0.08624]
[1777331211815,59.97,77065.14,2.4,0.00052,0.0,0.08635]
[1777331216849,59.97,77066.45,2.4,0.00052,0.0,0.08648]
[1777331221885,59.97,77069.76,2.4,0.00052,0.0,0.08681]
[1777331226920,59.97,77069.98,2.4,0.00052,0.0,0.08684]
[1777331231954,59.97,77070.17,2.4,0.00052,0.0,0.08686]
[1777331237997,59.97,77070.41,2.4,0.00052,0.0,0.08688]
[1777331244039,59.97,77070.44,2.4,0.00052,0.0,0.08688]
[1777331250082,59.97,77070.99,2.4,0.00052,0.0,0.08694]
[1777331255117,59.97,77069.83,2.4,0.00052,0.0,0.08656]
[1777331261159,59.97,77070.2,2.4,0.00052,0.0,0.0866]
[1777331266194,59.97,77070.7,2.4,0.00052,0.0,0.08665]
[1777331271228,59.97,77070.51,2.4,0.00052,0.0,0.08663]
[1777331280292,59.97,77070.5,2.4,0.00052,0.0,0.08663]
[1777331285327,59.97,77066.58,2.4,0.00052,0.0,0.08623]
[1777331290362,59.97,77065.53,2.4,0.00051,0.0,0.08613]
[1777331295397,59.97,77063.96,2.4,0.00051,0.0,0.08597]
[1777331300433,59.97,77064.38,2.4,0.00051,0.0,0.08601]
[1777331305468,59.97,77064.2,2.4,0.00051,0.0,0.08599]
[1777331310503,59.97,77064.66,2.4,0.00051,0.0,0.08604]
[1777331316545,59.97,77064.63,2.4,0.00051,0.0,0.08578]
[1777331321580,59.97,77064.14,2.4,0.00051,0.0,0.08573]
[1777331327623,59.97,77064.0,2.4,0.00051,0.0,0.08571]
[1777331332658,59.97,77054.35,2.4,0.00051,0.0,0.08475]
[1777331337693,59.97,77054.16,2.4,0.00051,0.0,0.08473]
[1777331342728,59.97,77054.27,2.4,0.00051,0.0,0.08474]
[1777331347763,59.97,77048.93,2.4,0.0005,0.0,0.08421]
[1777331352798,59.97,77048.82,2.4,0.0005,0.0,0.0842]
[1777331357833,59.97,77037.65,2.4,0.0005,0.0,0.0831]
[1777331362868,59.97,77032.29,2.4,0.00049,0.0,0.08258]
[1777331367903,59.97,77026.64,2.4,0.00049,0.0,0.08203]
[1777331373631,59.97,77025.32,2.4,0.00049,0.0,0.08165]
[1777331383008,59.97,77014.73,2.4,0.00048,0.0,0.08064]
[1777331388043,59.97,77017.69,2.4,0.00048,0.0,0.08092]
[1777331393079,59.97,77018.25,2.4,0.00048,0.0,0.08097]
[1777331399120,59.97,77018.6,2.4,0.00048,0.0,0.08101]
[1777331404156,59.97,77018.58,2.4,0.00048,0.0,0.081]
[1777331409192,59.97,77019.96,2.4,0.00048,0.0,0.08114]
[1777331414228,59.97,77022.49,2.4,0.00048,0.0,0.08138]
[1777331419263,59.97,77025.58,2.4,0.00049,0.0,0.08168]
[1777331428326,59.97,77025.32,2.4,0.00049,0.0,0.08165]
[1777331435375,59.97,77025.3,2.4,0.00048,0.0,0.0814]
[1777331442425,59.97,77024.13,2.4,0.00048,0.0,0.08129]
[1777331447461,59.97,77025.84,2.4,0.00048,0.0,0.08145]
[1777331452496,59.97,77025.63,2.4,0.00048,0.0,0.08143]
[1777331457531,59.97,77026.67,2.4,0.00049,0.0,0.08153]
[1777331462569,59.97,77052.14,2.4,0.0005,0.0,0.08402]
[1777331468610,59.97,77059.2,2.4,0.00051,0.0,0.08472]
[1777331473646,59.97,77049.48,2.4,0.0005,0.0,0.08375]
[1777331478681,59.97,77048.61,2.4,0.0005,0.0,0.08367]
[1777331485730,59.97,77050.32,2.4,0.0005,0.0,0.08384]
[1777331490766,59.97,77054.53,2.4,0.0005,0.0,0.08425]
[1777331495800,59.97,77058.49,2.4,0.0005,0.0,0.08439]
[1777331500835,59.97,77058.44,2.4,0.0005,0.0,0.08438]
[1777331506877,59.97,77058.54,2.4,0.0005,0.0,0.08439]
[1777331511912,59.97,77057.15,2.4,0.0005,0.0,0.08426]
[1777331516947,59.97,77058.06,2.4,0.0005,0.0,0.08435]
[1777331521982,59.97,77053.58,2.4,0.0005,0.0,0.0839]
[1777331527017,59.97,77047.69,2.4,0.0005,0.0,0.08332]
[1777331532053,59.97,77048.35,2.4,0.0005,0.0,0.08339]
[1777331537086,59.97,77047.89,2.4,0.0005,0.0,0.08334]
[1777331542122,59.97,77045.32,2.4,0.0005,0.0,0.08309]
[1777331547157,59.97,77045.44,2.4,0.0005,0.0,0.0831]
[1777331552192,59.97,77045.46,2.4,0.00049,0.0,0.08285]
[1777331557227,59.97,77043.96,2.4,0.00049,0.0,0.08271]
[1777331562262,59.97,77044.27,2.4,0.00049,0.0,0.08274]
[1777331567296,59.97,77043.87,2.4,0.00049,0.0,0.0827]
[1777331572332,59.97,77043.82,2.4,0.00049,0.0,0.08269]
[1777331577367,59.97,77044.46,2.4,0.00049,0.0,0.08276]
[1777331582402,59.97,77045.8,2.4,0.00049,0.0,0.08289]
[1777331587437,59.97,77046.14,2.4,0.00049,0.0,0.08292]
[1777331593478,59.97,77045.16,2.4,0.00049,0.0,0.08282]
[1777331598516,59.97,77046.94,2.4,0.0005,0.0,0.083]
[1777331603551,59.97,77046.4,2.4,0.00049,0.0,0.08294]
[1777331608586,59.97,77046.85,2.4,0.00049,0.0,0.08299]
[1777331613621,59.97,77046.85,2.4,0.00049,0.0,0.08274]
[1777331619667,59.97,77046.92,2.4,0.00049,0.0,0.08274]
[1777331624702,59.97,77046.47,2.4,0.00049,0.0,0.0827]
[1777331629621,59.97,77046.6,2.4,0.00049,0.0,0.08271]
[1777331634772,59.97,77047.56,2.4,0.00049,0.0,0.08281]
[1777331637275,59.97,77047.59,2.4,0.00049,0.0,0.08281]
[1777331642828,59.97,77048.04,2.4,0.00049,0.0,0.08285]
[1777331649877,59.97,77047.88,2.4,0.00049,0.0,0.08284]
[1777331654912,59.97,77047.66,2.4,0.00049,0.0,0.08282]
[1777331659946,59.97,77048.11,2.4,0.00049,0.0,0.08286]
[1777331664982,59.97,77047.45,2.4,0.00049,0.0,0.08279]
[1777331670017,59.97,77046.46,2.4,0.00049,0.0,0.0827]
[1777331675052,59.97,77040.27,2.4,0.00049,0.0,0.08185]
[1777331680088,59.97,77040.05,2.4,0.00049,0.0,0.08183]
[1777331685122,59.97,77039.89,2.4,0.00049,0.0,0.08181]
[1777331694185,59.97,77039.98,2.4,0.00049,0.0,0.08182]
[1777331699220,59.97,77039.96,2.4,0.00049,0.0,0.08182]
[1777331704255,59.97,77039.06,2.4,0.00049,0.0,0.08173]
[1777331709290,59.97,77043.8,2.4,0.00049,0.0,0.08219]
[1777331714325,59.97,77051.08,2.4,0.00049,0.0,0.0829]
[1777331719360,59.97,77050.56,2.4,0.00049,0.0,0.08285]
[1777331724395,59.97,77051.05,2.4,0.00049,0.0,0.08289]
[1777331729430,59.97,77058.37,2.4,0.0005,0.0,0.08361]
[1777331734939,59.97,77059.63,2.4,0.0005,0.0,0.08348]
[1777331740507,59.97,77064.07,2.4,0.0005,0.0,0.08392]
[1777331745542,59.97,77064.12,2.4,0.0005,0.0,0.08392]
[1777331750577,59.97,77067.47,2.4,0.0005,0.0,0.08426]
[1777331757626,59.97,77067.7,2.4,0.0005,0.0,0.08428]
[1777331762661,59.97,77066.39,2.4,0.0005,0.0,0.08415]
[1777331767696,59.97,77067.67,2.4,0.0005,0.0,0.08428]
[1777331771724,59.97,77083.94,2.4,0.00051,0.0,0.0859]
[1777331776759,59.97,77085.58,2.4,0.00052,0.0,0.08607]
[1777331785822,59.97,77085.77,2.4,0.00052,0.0,0.08609]
[1777331790856,59.97,77085.52,2.4,0.00051,0.0,0.08606]
[1777331795892,59.97,77085.21,2.4,0.00051,0.0,0.08577]
[1777331800927,59.97,77085.18,2.4,0.00051,0.0,0.08577]
[1777331805962,59.97,77086.31,2.4,0.00051,0.0,0.08588]
[1777331808547,59.97,77086.71,2.4,0.00051,0.0,0.08592]
[1777331808983,59.97,77130.02,2.4,0.00054,0.0,0.0904]
[1777331809258,59.97,77130.02,2.4,0.00054,0.0,0.0904]
[1777331814402,59.97,77136.2,2.4,0.00055,0.0,0.09105]
[1777331820060,59.97,77137.29,2.4,0.00055,0.0,0.09117]
[1777331822313,59.97,77144.2,2.4,0.00055,0.0,0.09191]
[1777331828116,59.97,77148.77,2.4,0.00056,0.0,0.0924]
[1777331828550,59.97,77148.77,2.4,0.00056,0.0,0.0924]
[1777331831103,59.97,77182.77,2.4,0.00058,0.0,0.09613]
[1777331834978,59.97,77182.52,2.4,0.00058,0.0,0.0961]
[1777331836613,59.97,77169.47,2.4,0.00057,0.0,0.09465]
[1777331838201,59.97,77174.11,2.4,0.00057,0.0,0.09516]
[1777331843964,59.97,77177.47,2.4,0.00058,0.0,0.09554]
[1777331849282,59.97,77170.54,2.4,0.00057,0.0,0.09477]
[1777331852303,59.97,77137.35,2.4,0.00055,0.0,0.0909]
[1777331853310,59.97,77123.58,2.4,0.00054,0.0,0.08945]
[1777331854481,59.97,77123.58,2.4,0.00054,0.0,0.08945]
[1777331859734,59.97,77129.83,2.4,0.00054,0.0,0.09011]
[1777331860768,59.97,77131.34,2.4,0.00054,0.0,0.09026]
[1777331866019,59.97,77126.41,2.4,0.00054,0.0,0.08975]
[1777331871436,59.97,77126.93,2.4,0.00054,0.0,0.0898]
[1777331876471,59.97,77127.71,2.4,0.00054,0.0,0.08988]
[1777331881507,59.97,77122.9,2.4,0.00054,0.0,0.08938]
[1777331886750,59.97,77124.85,2.4,0.00054,0.0,0.08958]
[1777331888033,59.97,77124.06,2.4,0.00054,0.0,0.0895]
[1777331894628,59.97,77126.44,2.4,0.00054,0.0,0.08975]
[1777331901678,59.97,77126.43,2.4,0.00054,0.0,0.08975]
[1777331906713,59.97,77126.14,2.4,0.00054,0.0,0.08972]
[1777331911748,59.97,77126.24,2.4,0.00054,0.0,0.08946]
[1777331916783,59.97,77126.72,2.4,0.00054,0.0,0.08951]
[1777331921818,59.97,77126.43,2.4,0.00054,0.0,0.08948]
[1777331926853,59.97,77126.97,2.4,0.00054,0.0,0.08953]
[1777331931887,59.97,77129.13,2.4,0.00054,0.0,0.08976]
[1777331936923,59.97,77130.44,2.4,0.00054,0.0,0.0899]
[1777331941958,59.97,77129.67,2.4,0.00054,0.0,0.08982]
[1777331946994,59.97,77129.6,2.4,0.00054,0.0,0.08981]
[1777331952030,59.97,77127.26,2.4,0.00054,0.0,0.08956]
[1777331957065,59.97,77127.3,2.4,0.00054,0.0,0.08957]
[1777331962102,59.97,77128.33,2.4,0.00054,0.0,0.08968]
[1777331967137,59.97,77128.62,2.4,0.00054,0.0,0.08971]
[1777331973179,59.97,77128.17,2.4,0.00054,0.0,0.08939]
[1777331979222,59.97,77128.72,2.4,0.00054,0.0,0.08945]
[1777331984258,59.97,77128.06,2.4,0.00054,0.0,0.08938]
[1777331989293,59.97,77128.69,2.4,0.00054,0.0,0.08945]
[1777331995336,59.97,77128.1,2.4,0.00054,0.0,0.08938]
[1777332000369,59.97,77131.21,2.4,0.00054,0.0,0.08971]
[1777332005405,59.97,77142.82,2.4,0.00055,0.0,0.09094]
[1777332006677,59.97,77142.82,2.4,0.00055,0.0,0.09094]
[1777332007833,59.97,77142.9,2.4,0.00055,0.0,0.09094]
[1777332014469,59.97,77143.01,2.4,0.00055,0.0,0.09096]
[1777332019712,59.97,77143.54,2.4,0.00055,0.0,0.09101]
[1777332025545,59.97,77137.14,2.4,0.00054,0.0,0.09033]
[1777332031588,59.97,77136.03,2.4,0.00054,0.0,0.08995]
[1777332036625,59.97,77135.1,2.4,0.00054,0.0,0.08985]
[1777332041660,59.97,77136.85,2.4,0.00054,0.0,0.09003]
[1777332046695,59.97,77142.12,2.4,0.00054,0.0,0.09059]
[1777332051730,59.97,77143.12,2.4,0.00055,0.0,0.09069]
[1777332056765,59.97,77139.2,2.4,0.00054,0.0,0.09028]
[1777332063814,59.97,77140.72,2.4,0.00054,0.0,0.09044]
[1777332066063,59.97,77140.72,2.4,0.00054,0.0,0.09044]
[1777332068110,59.97,77140.98,2.4,0.00054,0.0,0.09047]
[1777332073884,59.97,77133.99,2.4,0.00054,0.0,0.08973]
[1777332079317,59.97,77134.54,2.4,0.00054,0.0,0.08979]
[1777332085968,59.97,77138.58,2.4,0.00054,0.0,0.09021]
[1777332091003,59.97,77138.32,2.4,0.00054,0.0,0.08992]
[1777332096037,59.97,77140.84,2.4,0.00054,0.0,0.09018]
[1777332101073,59.97,77144.14,2.4,0.00054,0.0,0.09053]
[1777332106107,59.97,77145.32,2.4,0.00055,0.0,0.09066]
[1777332111143,59.97,77146.44,2.4,0.00055,0.0,0.09077]
[1777332116178,59.97,77146.79,2.4,0.00055,0.0,0.09081]
[1777332121213,59.97,77147.6,2.4,0.00055,0.0,0.0909]
[1777332126248,59.97,77146.96,2.4,0.00055,0.0,0.09083]
[1777332131283,59.97,77147.12,2.4,0.00055,0.0,0.09085]
[1777332136318,59.97,77147.28,2.4,0.00055,0.0,0.09086]
[1777332142359,59.97,77147.55,2.4,0.00055,0.0,0.09089]
[1777332147394,59.97,77162.02,2.4,0.00056,0.0,0.09244]
[1777332152430,59.97,77166.7,2.4,0.00056,0.0,0.09267]
[1777332157465,59.97,77165.89,2.4,0.00056,0.0,0.09258]
[1777332162500,59.97,77166.0,2.4,0.00056,0.0,0.09259]
[1777332167536,59.97,77165.92,2.4,0.00056,0.0,0.09259]
[1777332172571,59.97,77164.46,2.4,0.00056,0.0,0.09243]
[1777332177608,59.97,77164.39,2.4,0.00056,0.0,0.09242]
[1777332180629,59.97,77149.09,2.4,0.00055,0.0,0.09078]
[1777332185664,59.97,77146.06,2.4,0.00054,0.0,0.09046]
[1777332190700,59.97,77145.01,2.4,0.00054,0.0,0.09035]
[1777332195733,59.97,77145.76,2.4,0.00054,0.0,0.09043]
[1777332200769,59.97,77146.16,2.4,0.00054,0.0,0.09047]
[1777332205804,59.97,77145.13,2.4,0.00054,0.0,0.09036]
[1777332210839,59.97,77145.72,2.4,0.00054,0.0,0.09042]
[1777332215875,59.97,77145.48,2.4,0.00054,0.0,0.09013]
[1777332220908,59.97,77146.04,2.4,0.00054,0.0,0.09019]
[1777332225944,59.97,77149.03,2.4,0.00054,0.0,0.0905]
[1777332230979,59.97,77149.79,2.4,0.00054,0.0,0.09058]
[1777332236014,59.97,77148.4,2.4,0.00054,0.0,0.09044]
[1777332241049,59.97,77148.28,2.4,0.00054,0.0,0.09042]
[1777332246084,59.97,77148.39,2.4,0.00054,0.0,0.09043]
[1777332251118,59.97,77148.59,2.4,0.00054,0.0,0.09046]
[1777332256154,59.97,77145.98,2.4,0.00054,0.0,0.09018]
[1777332261189,59.97,77145.97,2.4,0.00054,0.0,0.09018]
[1777332268238,59.97,77146.05,2.4,0.00054,0.0,0.09019]
[1777332273274,59.97,77146.25,2.4,0.00054,0.0,0.08994]
[1777332278309,59.97,77147.47,2.4,0.00054,0.0,0.09007]
[1777332283344,59.97,77149.49,2.4,0.00054,0.0,0.09028]
[1777332288379,59.97,77151.57,2.4,0.00054,0.0,0.0905]
[1777332290393,59.97,77134.55,2.4,0.00053,0.0,0.08871]
[1777332295428,59.97,77134.81,2.4,0.00053,0.0,0.08874]
[1777332300463,59.97,77135.2,2.4,0.00053,0.0,0.08878]
[1777332306505,59.97,77135.43,2.4,0.00053,0.0,0.0888]
[1777332311540,59.97,77135.47,2.4,0.00053,0.0,0.08881]
[1777332316574,59.97,77142.65,2.4,0.00054,0.0,0.08956]
[1777332321609,59.97,77138.25,2.4,0.00054,0.0,0.0891]
[1777332326646,59.97,77137.26,2.4,0.00053,0.0,0.08899]
[1777332331681,59.97,77137.48,2.4,0.00053,0.0,0.08875]
[1777332336716,59.97,77139.22,2.4,0.00053,0.0,0.08893]
[1777332341751,59.97,77138.97,2.4,0.00053,0.0,0.0889]
[1777332347792,59.97,77138.38,2.4,0.00053,0.0,0.08884]
[1777332352827,59.97,77137.58,2.4,0.00053,0.0,0.08876]
[1777332357863,59.97,77138.67,2.4,0.00053,0.0,0.08887]
[1777332362898,59.97,77140.92,2.4,0.00054,0.0,0.08911]
[1777332367932,59.97,77139.93,2.4,0.00054,0.0,0.089]
[1777332372968,59.97,77138.53,2.4,0.00053,0.0,0.08886]
[1777332378002,59.97,77133.33,2.4,0.00053,0.0,0.08832]
[1777332383038,59.97,77133.35,2.4,0.00053,0.0,0.08832]
[1777332388629,59.97,77133.29,2.4,0.00053,0.0,0.08831]
[1777332394116,59.97,77134.84,2.4,0.00053,0.0,0.08821]
[1777332399151,59.97,77134.17,2.4,0.00053,0.0,0.08814]
[1777332404186,59.97,77134.11,2.4,0.00053,0.0,0.08813]
[1777332409221,59.97,77134.82,2.4,0.00053,0.0,0.0882]
[1777332415263,59.97,77136.97,2.4,0.00053,0.0,0.08843]
[1777332420298,59.97,77137.73,2.4,0.00053,0.0,0.08851]
[1777332425333,59.97,77139.84,2.4,0.00053,0.0,0.08873]
[1777332430368,59.97,77138.53,2.4,0.00053,0.0,0.08859]
[1777332436410,59.97,77138.21,2.4,0.00053,0.0,0.08856]
[1777332441445,59.97,77138.2,2.4,0.00053,0.0,0.08855]
[1777332446480,59.97,77136.57,2.4,0.00053,0.0,0.08839]
[1777332451515,59.97,77136.07,2.4,0.00053,0.0,0.08807]
[1777332459571,59.97,77135.05,2.4,0.00053,0.0,0.08796]
[1777332464606,59.97,77130.51,2.4,0.00053,0.0,0.08749]
[1777332469641,59.97,77130.96,2.4,0.00053,0.0,0.08754]
[1777332474676,59.97,77130.51,2.4,0.00053,0.0,0.08749]
[1777332479719,59.97,77130.58,2.4,0.00053,0.0,0.0875]
[1777332484754,59.97,77131.21,2.4,0.00053,0.0,0.08756]
[1777332490795,59.97,77131.04,2.4,0.00053,0.0,0.08755]
[1777332495831,59.97,77131.04,2.4,0.00053,0.0,0.08755]
[1777332500866,59.97,77131.76,2.4,0.00053,0.0,0.08762]
[1777332505902,59.97,77129.24,2.4,0.00052,0.0,0.08736]
[1777332510937,59.97,77128.64,2.4,0.00052,0.0,0.0873]
[1777332515972,59.97,77131.21,2.4,0.00052,0.0,0.0873]
[1777332521007,59.97,77130.65,2.4,0.00052,0.0,0.08724]
[1777332526042,59.97,77131.41,2.4,0.00052,0.0,0.08732]
[1777332534098,59.97,77130.71,2.4,0.00052,0.0,0.08725]
[1777332539132,59.97,77131.16,2.4,0.00052,0.0,0.08729]
[1777332545175,59.97,77130.42,2.4,0.00052,0.0,0.08722]
[1777332550209,59.97,77128.76,2.4,0.00052,0.0,0.08705]
[1777332555245,59.97,77129.2,2.4,0.00052,0.0,0.08709]
[1777332560279,59.97,77127.07,2.4,0.00052,0.0,0.08688]
[1777332565316,59.97,77127.77,2.4,0.00052,0.0,0.08695]
[1777332571259,59.97,77127.34,2.4,0.00052,0.0,0.0869]
[1777332578406,59.97,77127.78,2.4,0.00052,0.0,0.08668]
[1777332584447,59.97,77127.93,2.4,0.00052,0.0,0.0867]
[1777332590490,59.97,77128.05,2.4,0.00052,0.0,0.08671]
[1777332595525,59.97,77128.5,2.4,0.00052,0.0,0.08676]
[1777332600560,59.97,77128.86,2.4,0.00052,0.0,0.08679]
[1777332606602,59.97,77128.77,2.4,0.00052,0.0,0.08678]
[1777332612644,59.97,77128.35,2.4,0.00052,0.0,0.08674]
[1777332617681,59.97,77135.55,2.4,0.00053,0.0,0.08748]
[1777332622716,59.97,77137.44,2.4,0.00053,0.0,0.08767]
[1777332627751,59.97,77135.17,2.4,0.00053,0.0,0.08744]
[1777332632786,59.97,77135.13,2.4,0.00052,0.0,0.08717]
[1777332637821,59.97,77136.35,2.4,0.00052,0.0,0.0873]
[1777332642856,59.97,77136.41,2.4,0.00052,0.0,0.0873]
[1777332647890,59.97,77136.7,2.4,0.00052,0.0,0.08733]
[1777332653934,59.97,77136.65,2.4,0.00052,0.0,0.08733]
[1777332658969,59.97,77136.72,2.4,0.00053,0.0,0.08733]
[1777332664010,59.97,77136.85,2.4,0.00053,0.0,0.08735]
[1777332669041,59.97,77137.0,2.4,0.00053,0.0,0.08736]
[1777332674076,59.97,77137.4,2.4,0.00053,0.0,0.0874]
[1777332679110,59.97,77138.59,2.4,0.00053,0.0,0.08753]
[1777332684146,59.97,77139.08,2.4,0.00053,0.0,0.08758]
[1777332690187,59.97,77139.18,2.4,0.00053,0.0,0.08759]
[1777332695223,59.97,77150.96,2.4,0.00053,0.0,0.08854]
[1777332700258,59.97,77150.61,2.4,0.00053,0.0,0.0885]
[1777332705293,59.97,77153.34,2.4,0.00053,0.0,0.08879]
[1777332710328,59.97,77154.35,2.4,0.00054,0.0,0.08889]
[1777332715363,59.97,77155.91,2.4,0.00054,0.0,0.08906]
[1777332720398,59.97,77155.91,2.4,0.00054,0.0,0.08906]
[1777332725432,59.97,77161.2,2.4,0.00054,0.0,0.08961]
[1777332730468,59.97,77168.12,2.4,0.00054,0.0,0.09034]
[1777332735503,59.97,77168.7,2.4,0.00054,0.0,0.0904]
[1777332739531,59.97,77183.64,2.4,0.00056,0.0,0.092]
[1777332744566,59.97,77183.42,2.4,0.00056,0.0,0.09197]
[1777332749602,59.97,77184.79,2.4,0.00056,0.0,0.09212]
[1777332754636,59.97,77185.35,2.4,0.00055,0.0,0.0919]
[1777332759671,59.97,77198.33,2.4,0.00056,0.0,0.09331]
[1777332764706,59.97,77197.25,2.4,0.00056,0.0,0.09319]
[1777332769741,59.97,77197.99,2.4,0.00056,0.0,0.09327]
[1777332774776,59.97,77197.65,2.4,0.00056,0.0,0.09324]
[1777332779813,59.97,77197.88,2.4,0.00056,0.0,0.09326]
[1777332784850,59.97,77198.9,2.4,0.00056,0.0,0.09337]
[1777332789885,59.97,77198.23,2.4,0.00056,0.0,0.0933]
[1777332794920,59.97,77199.29,2.4,0.00056,0.0,0.09341]
[1777332799955,59.97,77198.13,2.4,0.00056,0.0,0.09329]
[1777332804990,59.97,77189.32,2.4,0.00056,0.0,0.09233]
[1777332810026,59.97,77189.41,2.4,0.00056,0.0,0.09234]
[1777332815061,59.97,77189.92,2.4,0.00056,0.0,0.09212]
[1777332820104,59.97,77189.2,2.4,0.00056,0.0,0.09204]
[1777332825139,59.97,77190.13,2.4,0.00056,0.0,0.09214]
[1777332831184,59.97,77189.33,2.4,0.00056,0.0,0.09205]
[1777332837224,59.97,77189.4,2.4,0.00056,0.0,0.09206]
[1777332842259,59.97,77189.76,2.4,0.00056,0.0,0.0921]
[1777332847294,59.97,77195.96,2.4,0.00056,0.0,0.09277]
[1777332852329,59.97,77196.07,2.4,0.00056,0.0,0.09278]
[1777332857364,59.97,77195.14,2.4,0.00056,0.0,0.09268]
[1777332862399,59.97,77195.72,2.4,0.00056,0.0,0.09275]
[1777332867434,59.97,77195.94,2.4,0.00056,0.0,0.09277]
[1777332872469,59.97,77195.73,2.4,0.00056,0.0,0.09247]
[1777332877503,59.97,77196.35,2.4,0.00056,0.0,0.09253]
[1777332882539,59.97,77195.5,2.4,0.00056,0.0,0.09244]
[1777332887574,59.97,77196.2,2.4,0.00056,0.0,0.09252]
[1777332892609,59.97,77196.49,2.4,0.00056,0.0,0.09255]
[1777332894835,59.97,77211.25,2.4,0.00057,0.0,0.09416]
[1777332900675,59.97,77219.13,2.4,0.00058,0.0,0.09503]
[1777332905676,59.97,77213.31,2.4,0.00057,0.0,0.09439]
[1777332911744,59.97,77219.04,2.4,0.00058,0.0,0.09502]
[1777332916779,59.97,77222.28,2.4,0.00058,0.0,0.09538]
[1777332922821,59.97,77213.81,2.4,0.00057,0.0,0.09444]
[1777332927856,59.97,77210.76,2.4,0.00057,0.0,0.09411]
[1777332932891,59.97,77210.99,2.4,0.00057,0.0,0.09385]
[1777332937926,59.97,77210.89,2.4,0.00057,0.0,0.09384]
[1777332942961,59.97,77210.62,2.4,0.00057,0.0,0.09381]
[1777332947996,59.97,77210.36,2.4,0.00057,0.0,0.09378]
[1777332953031,59.97,77209.17,2.4,0.00057,0.0,0.09365]
[1777332958066,59.97,77206.1,2.4,0.00056,0.0,0.09331]
[1777332963101,59.97,77201.88,2.4,0.00056,0.0,0.09285]
[1777332968136,59.97,77202.73,2.4,0.00056,0.0,0.09295]
[1777332973171,59.97,77203.13,2.4,0.00056,0.0,0.09299]
[1777332978206,59.97,77202.51,2.4,0.00056,0.0,0.09292]
[1777332986262,59.97,77202.26,2.4,0.00056,0.0,0.0929]
[1777332991297,59.97,77202.15,2.4,0.00056,0.0,0.0926]
[1777332996332,59.97,77202.11,2.4,0.00056,0.0,0.0926]
[1777333001367,59.97,77202.41,2.4,0.00056,0.0,0.09263]
[1777333006403,59.97,77202.26,2.4,0.00056,0.0,0.09262]
[1777333011438,59.97,77202.33,2.4,0.00056,0.0,0.09262]
[1777333016479,59.97,77211.88,2.4,0.00057,0.0,0.09366]
[1777333021516,59.97,77213.89,2.4,0.00057,0.0,0.09388]
[1777333025544,59.97,77227.39,2.4,0.00058,0.0,0.09538]
[1777333030579,59.97,77227.61,2.4,0.00058,0.0,0.0954]
[1777333035614,59.97,77227.26,2.4,0.00058,0.0,0.09536]
[1777333043670,59.97,77228.19,2.4,0.00058,0.0,0.09547]
[1777333047698,59.97,77214.54,2.4,0.00057,0.0,0.09396]
[1777333052733,59.97,77213.63,2.4,0.00057,0.0,0.09357]
[1777333057768,59.97,77211.45,2.4,0.00056,0.0,0.09333]
[1777333062803,59.97,77211.87,2.4,0.00056,0.0,0.09338]
[1777333067838,59.97,77211.76,2.4,0.00056,0.0,0.09337]
[1777333072873,59.97,77211.84,2.4,0.00056,0.0,0.09338]
[1777333077907,59.97,77212.12,2.4,0.00057,0.0,0.09341]
[1777333082943,59.97,77212.41,2.4,0.00057,0.0,0.09344]
[1777333087978,59.97,77217.61,2.4,0.00057,0.0,0.09401]
[1777333093017,59.97,77220.1,2.4,0.00057,0.0,0.09428]
[1777333098052,59.97,77214.84,2.4,0.00057,0.0,0.09371]
[1777333103087,59.97,77214.95,2.4,0.00057,0.0,0.09372]
[1777333109129,59.97,77215.03,2.4,0.00057,0.0,0.09373]
[1777333114164,59.97,77215.1,2.4,0.00057,0.0,0.09345]
[1777333119199,59.97,77215.06,2.4,0.00057,0.0,0.09345]
[1777333124233,59.97,77215.06,2.4,0.00057,0.0,0.09345]
[1777333129269,59.97,77214.64,2.4,0.00057,0.0,0.0934]
[1777333134304,59.97,77219.18,2.4,0.00057,0.0,0.0939]
[1777333139339,59.97,77219.39,2.4,0.00057,0.0,0.09392]
[1777333144373,59.97,77220.49,2.4,0.00057,0.0,0.09404]
[1777333149409,59.97,77216.76,2.4,0.00057,0.0,0.09363]
[1777333154443,59.97,77216.29,2.4,0.00057,0.0,0.09358]
[1777333159479,59.97,77217.52,2.4,0.00057,0.0,0.09372]
[1777333164515,59.97,77217.59,2.4,0.00057,0.0,0.09372]
[1777333169550,59.97,77212.2,2.4,0.00056,0.0,0.09314]
[1777333174585,59.97,77213.8,2.4,0.00056,0.0,0.09303]
[1777333179619,59.97,77213.35,2.4,0.00056,0.0,0.09298]
[1777333184655,59.97,77212.97,2.4,0.00056,0.0,0.09294]
[1777333189691,59.97,77213.63,2.4,0.00056,0.0,0.09301]
[1777333194725,59.97,77212.66,2.4,0.00056,0.0,0.0929]
[1777333199760,59.97,77212.59,2.4,0.00056,0.0,0.0929]
[1777333204795,59.97,77221.45,2.4,0.00057,0.0,0.09386]
[1777333209830,59.97,77227.52,2.4,0.00057,0.0,0.09453]
[1777333214865,59.97,77227.81,2.4,0.00057,0.0,0.09457]
[1777333219900,59.97,77229.11,2.4,0.00057,0.0,0.09471]
[1777333224935,59.97,77228.6,2.4,0.00057,0.0,0.09465]
[1777333229970,59.97,77227.54,2.4,0.00057,0.0,0.09454]
[1777333235007,59.97,77227.45,2.4,0.00057,0.0,0.09424]
[1777333240042,59.97,77219.34,2.4,0.00057,0.0,0.09335]
[1777333245077,59.97,77219.23,2.4,0.00057,0.0,0.09334]
[1777333250112,59.97,77219.14,2.4,0.00056,0.0,0.09333]
[1777333255147,59.97,77220.22,2.4,0.00057,0.0,0.09345]
[1777333260182,59.97,77220.79,2.4,0.00057,0.0,0.09351]
[1777333265217,59.97,77220.9,2.4,0.00057,0.0,0.09352]
[1777333270252,59.97,77225.28,2.4,0.00057,0.0,0.094]
[1777333275286,59.97,77225.49,2.4,0.00057,0.0,0.09403]
[1777333281329,59.97,77225.34,2.4,0.00057,0.0,0.09401]
[1777333286364,59.97,77225.44,2.4,0.00057,0.0,0.09402]
[1777333291399,59.97,77225.73,2.4,0.00057,0.0,0.09377]
[1777333296434,59.97,77224.91,2.4,0.00057,0.0,0.09368]
[1777333301469,59.97,77227.38,2.4,0.00057,0.0,0.09395]
[1777333306504,59.97,77226.86,2.4,0.00057,0.0,0.09389]
[1777333311539,59.97,77229.07,2.4,0.00057,0.0,0.09414]
[1777333316574,59.97,77229.14,2.4,0.00057,0.0,0.09414]
[1777333321609,59.97,77229.55,2.4,0.00057,0.0,0.09419]
[1777333326644,59.97,77236.99,2.4,0.00058,0.0,0.09501]
[1777333331678,59.97,77241.45,2.4,0.00058,0.0,0.09551]
[1777333336714,59.97,77242.25,2.4,0.00058,0.0,0.0956]
[1777333341749,59.97,77251.83,2.4,0.00059,0.0,0.09667]
[1777333343775,59.97,77269.3,2.4,0.0006,0.0,0.09866]
[1777333348808,59.97,77281.82,2.4,0.00061,0.0,0.10011]
[1777333353843,59.97,77281.6,2.4,0.00061,0.0,0.09978]
[1777333358889,59.97,77280.82,2.4,0.00061,0.0,0.09969]
[1777333363927,59.97,77281.95,2.4,0.00061,0.0,0.09982]
[1777333368962,59.97,77289.01,2.4,0.00061,0.0,0.10065]
[1777333373997,59.97,77301.36,2.4,0.00062,0.0,0.1021]
[1777333379037,59.97,77294.92,2.4,0.00062,0.0,0.10134]
[1777333384071,59.97,77297.18,2.4,0.00062,0.0,0.10161]
[1777333389554,59.97,77297.13,2.4,0.00062,0.0,0.1016]
[1777333395149,59.97,77295.75,2.4,0.00062,0.0,0.10144]
[1777333400184,59.97,77295.67,2.4,0.00062,0.0,0.10143]
[1777333405218,59.97,77299.34,2.4,0.00062,0.0,0.10186]
[1777333410254,59.97,77298.72,2.4,0.00062,0.0,0.10179]
[1777333415289,59.97,77296.36,2.4,0.00062,0.0,0.10121]
[1777333420324,59.97,77297.15,2.4,0.00062,0.0,0.1013]
[1777333423346,59.97,77283.3,2.4,0.00061,0.0,0.09968]
[1777333428380,59.97,77279.83,2.4,0.0006,0.0,0.09928]
[1777333433417,59.97,77280.61,2.4,0.0006,0.0,0.09937]
[1777333438452,59.97,77277.48,2.4,0.0006,0.0,0.09901]
[1777333442480,59.97,77291.3,2.4,0.00061,0.0,0.10061]
[1777333447515,59.97,77288.9,2.4,0.00061,0.0,0.10033]
[1777333452552,59.97,77276.3,2.4,0.0006,0.0,0.09887]
[1777333457587,59.97,77275.39,2.4,0.0006,0.0,0.09877]
[1777333462622,59.97,77273.78,2.4,0.0006,0.0,0.09858]
[1777333467657,59.97,77278.56,2.4,0.0006,0.0,0.09913]
[1777333472692,59.97,77277.25,2.4,0.0006,0.0,0.09869]
[1777333477727,59.97,77278.32,2.4,0.0006,0.0,0.09881]
[1777333482762,59.97,77277.66,2.4,0.0006,0.0,0.09873]
[1777333484776,59.97,77297.25,2.4,0.00062,0.0,0.10101]
[1777333489811,59.97,77296.01,2.4,0.00061,0.0,0.10086]
[1777333494846,59.97,77301.21,2.4,0.00062,0.0,0.10147]
[1777333499881,59.97,77301.91,2.4,0.00062,0.0,0.10156]
[1777333504916,59.97,77296.09,2.4,0.00061,0.0,0.10087]
[1777333509951,59.97,77294.17,2.4,0.00061,0.0,0.10065]
[1777333514987,59.97,77292.22,2.4,0.00061,0.0,0.10042]
[1777333520022,59.97,77293.96,2.4,0.00061,0.0,0.10062]
[1777333525057,59.97,77288.85,2.4,0.00061,0.0,0.10003]
[1777333530091,59.97,77287.69,2.4,0.00061,0.0,0.09989]
[1777333535128,59.97,77286.23,2.4,0.00061,0.0,0.09942]
[1777333541170,59.97,77287.36,2.4,0.00061,0.0,0.09956]
[1777333546205,59.97,77286.06,2.4,0.00061,0.0,0.09941]
[1777333551240,59.97,77288.18,2.4,0.00061,0.0,0.09965]
[1777333555268,59.97,77302.32,2.4,0.00062,0.0,0.1013]
[1777333560304,59.97,77300.82,2.4,0.00062,0.0,0.10113]
[1777333565340,59.97,77304.34,2.4,0.00062,0.0,0.10154]
[1777333570375,59.97,77306.94,2.4,0.00062,0.0,0.10185]
[1777333575409,59.97,77307.43,2.4,0.00062,0.0,0.10191]
[1777333579438,59.97,77320.99,2.4,0.00063,0.0,0.10352]
[1777333584473,59.97,77323.5,2.4,0.00063,0.0,0.10382]
[1777333589507,59.97,77320.7,2.4,0.00063,0.0,0.10349]
[1777333594543,59.97,77324.45,2.4,0.00063,0.0,0.10363]
[1777333599578,59.97,77315.2,2.4,0.00063,0.0,0.10252]
[1777333603606,59.97,77315.49,2.4,0.00063,0.0,0.10256]
[1777333604613,59.97,77315.28,2.4,0.00063,0.0,0.10253]
[1777333609648,59.97,77311.21,2.4,0.00062,0.0,0.10205]
[1777333614683,59.97,77310.46,2.4,0.00062,0.0,0.10196]
[1777333619718,59.97,77313.27,2.4,0.00062,0.0,0.10229]
[1777333624753,59.97,77310.99,2.4,0.00062,0.0,0.10202]
[1777333629788,59.97,77309.37,2.4,0.00062,0.0,0.10183]
[1777333634823,59.97,77315.03,2.4,0.00063,0.0,0.1025]
[1777333639858,59.97,77309.96,2.4,0.00062,0.0,0.1019]
[1777333644893,59.97,77309.29,2.4,0.00062,0.0,0.10182]
[1777333649928,59.97,77309.52,2.4,0.00062,0.0,0.10185]
[1777333654965,59.97,77308.98,2.4,0.00062,0.0,0.10148]
[1777333660000,59.97,77301.1,2.4,0.00061,0.0,0.10056]
[1777333665035,59.97,77307.79,2.4,0.00062,0.0,0.10134]
[1777333670072,59.97,77309.89,2.4,0.00062,0.0,0.10159]
[1777333675107,59.97,77310.99,2.4,0.00062,0.0,0.10172]
[1777333680142,59.97,77311.36,2.4,0.00062,0.0,0.10176]
[1777333685177,59.97,77321.96,2.4,0.00063,0.0,0.10302]
[1777333690212,59.97,77322.3,2.4,0.00063,0.0,0.10306]
[1777333695246,59.97,77319.66,2.4,0.00063,0.0,0.10275]
[1777333700282,59.97,77318.99,2.4,0.00063,0.0,0.10267]
[1777333705317,59.97,77316.08,2.4,0.00062,0.0,0.10232]
[1777333710352,59.97,77312.06,2.4,0.00062,0.0,0.10185]
[1777333716395,59.97,77311.14,2.4,0.00062,0.0,0.10143]
[1777333721430,59.97,77311.7,2.4,0.00062,0.0,0.1015]
[1777333726465,59.97,77311.17,2.4,0.00062,0.0,0.10144]
[1777333731500,59.97,77310.36,2.4,0.00062,0.0,0.10134]
[1777333736535,59.97,77309.53,2.4,0.00062,0.0,0.10124]
[1777333741570,59.97,77309.61,2.4,0.00062,0.0,0.10125]
[1777333746605,59.97,77309.97,2.4,0.00062,0.0,0.10129]
[1777333752647,59.97,77310.79,2.4,0.00062,0.0,0.10139]
[1777333757682,59.97,77313.62,2.4,0.00062,0.0,0.10173]
[1777333762717,59.97,77320.66,2.4,0.00063,0.0,0.10256]
[1777333767751,59.97,77326.84,2.4,0.00063,0.0,0.1033]
[1777333772787,59.97,77331.47,2.4,0.00063,0.0,0.10355]
[1777333777827,59.97,77341.7,2.4,0.00064,0.0,0.10478]
[1777333782860,59.97,77339.63,2.4,0.00064,0.0,0.10453]
[1777333787895,59.97,77339.56,2.4,0.00064,0.0,0.10452]
[1777333792929,59.97,77339.3,2.4,0.00064,0.0,0.10449]
[1777333798972,59.97,77339.84,2.4,0.00064,0.0,0.10456]
[1777333804008,59.97,77338.81,2.4,0.00064,0.0,0.10443]
[1777333809043,59.97,77339.13,2.4,0.00064,0.0,0.10447]
[1777333814078,59.97,77338.4,2.4,0.00064,0.0,0.10438]
[1777333819113,59.97,77337.52,2.4,0.00064,0.0,0.10428]
[1777333824149,59.97,77333.36,2.4,0.00063,0.0,0.10377]
[1777333829184,59.97,77327.66,2.4,0.00063,0.0,0.10309]
[1777333834219,59.97,77327.3,2.4,0.00063,0.0,0.10274]
[1777333839254,59.97,77328.54,2.4,0.00063,0.0,0.10289]
[1777333844289,59.97,77330.1,2.4,0.00063,0.0,0.10307]
[1777333849324,59.97,77328.86,2.4,0.00063,0.0,0.10293]
[1777333854359,59.97,77320.98,2.4,0.00062,0.0,0.10199]
[1777333859394,59.97,77321.78,2.4,0.00062,0.0,0.10208]
[1777333864429,59.97,77322.26,2.4,0.00062,0.0,0.10214]
[1777333869464,59.97,77320.44,2.4,0.00062,0.0,0.10192]
[1777333874499,59.97,77318.81,2.4,0.00062,0.0,0.10173]
[1777333879534,59.97,77319.37,2.4,0.00062,0.0,0.1018]
[1777333885577,59.97,77319.6,2.4,0.00062,0.0,0.10182]
[1777333890613,59.97,77319.45,2.4,0.00062,0.0,0.10181]
[1777333895647,59.97,77317.24,2.4,0.00062,0.0,0.10124]
[1777333900682,59.97,77317.22,2.4,0.00062,0.0,0.10124]
[1777333905717,59.97,77316.55,2.4,0.00062,0.0,0.10116]
[1777333910752,59.97,77318.66,2.4,0.00062,0.0,0.10141]
[1777333916794,59.97,77318.63,2.4,0.00062,0.0,0.10141]
[1777333921829,59.97,77317.15,2.4,0.00062,0.0,0.10123]
[1777333926864,59.97,77317.1,2.4,0.00062,0.0,0.10122]
[1777333931898,59.97,77315.62,2.4,0.00062,0.0,0.10105]
[1777333936934,59.97,77314.77,2.4,0.00062,0.0,0.10095]
[1777333941969,59.97,77313.86,2.4,0.00062,0.0,0.10084]
[1777333947004,59.97,77312.47,2.4,0.00061,0.0,0.10068]
[1777333952039,59.97,77304.33,2.4,0.00061,0.0,0.09943]
[1777333960096,59.97,77301.92,2.4,0.0006,0.0,0.09915]
[1777333967145,59.97,77301.19,2.4,0.0006,0.0,0.09907]
[1777333972180,59.97,77300.75,2.4,0.0006,0.0,0.09902]
[1777333977215,59.97,77299.68,2.4,0.0006,0.0,0.09889]
[1777333982250,59.97,77299.31,2.4,0.0006,0.0,0.09885]
[1777333987285,59.97,77298.79,2.4,0.0006,0.0,0.09879]
[1777333992320,59.97,77298.46,2.4,0.0006,0.0,0.09875]
[1777333997355,59.97,77297.72,2.4,0.0006,0.0,0.09867]
[1777334002389,59.97,77303.4,2.4,0.00061,0.0,0.09932]
[1777334007425,59.97,77309.08,2.4,0.00061,0.0,0.09998]
[1777334012461,59.97,77310.91,2.4,0.00061,0.0,0.0999]
[1777334017496,59.97,77307.93,2.4,0.00061,0.0,0.09955]
[1777334022531,59.97,77316.67,2.4,0.00061,0.0,0.10057]
[1777334027565,59.97,77316.56,2.4,0.00061,0.0,0.10056]
[1777334032601,59.97,77315.43,2.4,0.00061,0.0,0.10042]
[1777334037636,59.97,77316.66,2.4,0.00061,0.0,0.10057]
[1777334042671,59.97,77317.54,2.4,0.00061,0.0,0.10067]
[1777334045990,59.97,77330.58,2.4,0.00062,0.0,0.10221]
[1777334047066,59.97,77339.51,2.4,0.00063,0.0,0.10328]
[1777334047161,59.97,77385.28,2.4,0.00067,0.0,0.1089]
[1777334047802,59.97,77405.16,2.4,0.00069,0.0,0.11142]
[1777334053250,59.97,77414.71,2.4,0.00069,0.0,0.11266]
[1777334056317,59.97,77399.75,2.4,0.00068,0.0,0.11073]
[1777334061813,59.97,77399.45,2.4,0.00068,0.0,0.11069]
[1777334066849,59.97,77405.58,2.4,0.00069,0.0,0.11148]
[1777334071888,59.97,77398.54,2.4,0.00068,0.0,0.11025]
[1777334076926,59.97,77405.21,2.4,0.00068,0.0,0.1111]
[1777334081962,59.97,77402.28,2.4,0.00068,0.0,0.11073]
[1777334087254,59.97,77408.29,2.4,0.00069,0.0,0.1115]
[1777334088017,59.97,77426.59,2.4,0.0007,0.0,0.11387]
[1777334093039,59.97,77430.62,2.4,0.00071,0.0,0.1144]
[1777334098074,59.97,77439.28,2.4,0.00071,0.0,0.11554]
[1777334103112,59.97,77444.78,2.4,0.00072,0.0,0.11627]
[1777334108147,59.97,77439.87,2.4,0.00071,0.0,0.11562]
[1777334113182,59.97,77425.69,2.4,0.0007,0.0,0.11375]
[1777334117209,59.97,77410.88,2.4,0.00069,0.0,0.11183]
[1777334122245,59.97,77400.03,2.4,0.00068,0.0,0.11044]
[1777334127291,59.97,77401.58,2.4,0.00068,0.0,0.11064]
[1777334132326,59.97,77411.73,2.4,0.00069,0.0,0.11161]
[1777334139375,59.97,77412.0,2.4,0.00069,0.0,0.11164]
[1777334144409,59.97,77415.6,2.4,0.00069,0.0,0.11211]
[1777334149445,59.97,77414.45,2.4,0.00069,0.0,0.11196]
[1777334154479,59.97,77412.33,2.4,0.00069,0.0,0.11169]
[1777334159516,59.97,77406.99,2.4,0.00068,0.0,0.111]
[1777334164551,59.97,77401.0,2.4,0.00068,0.0,0.11024]
[1777334169587,59.97,77400.31,2.4,0.00068,0.0,0.11015]
[1777334174621,59.97,77398.82,2.4,0.00068,0.0,0.10996]
[1777334179657,59.97,77394.97,2.4,0.00067,0.0,0.10947]
[1777334184692,59.97,77394.57,2.4,0.00067,0.0,0.10942]
[1777334191741,59.97,77394.69,2.4,0.00067,0.0,0.10911]
[1777334196776,59.97,77394.81,2.4,0.00067,0.0,0.10913]
[1777334201811,59.97,77392.95,2.4,0.00067,0.0,0.10889]
[1777334206846,59.97,77393.38,2.4,0.00067,0.0,0.10895]
[1777334211880,59.97,77394.81,2.4,0.00067,0.0,0.10913]
[1777334216916,59.97,77393.61,2.4,0.00067,0.0,0.10898]
[1777334221951,59.97,77391.54,2.4,0.00067,0.0,0.10872]
[1777334226986,59.97,77391.32,2.4,0.00067,0.0,0.10869]
[1777334229000,59.97,77414.18,2.4,0.00069,0.0,0.1116]
[1777334232028,59.97,77400.08,2.4,0.00067,0.0,0.1098]
[1777334237056,59.97,77398.32,2.4,0.00067,0.0,0.10957]
[1777334242091,59.97,77388.83,2.4,0.00067,0.0,0.10838]
[1777334247126,59.97,77388.08,2.4,0.00067,0.0,0.10828]
[1777334252162,59.97,77387.29,2.4,0.00066,0.0,0.10786]
[1777334257197,59.97,77386.47,2.4,0.00066,0.0,0.10776]
[1777334262232,59.97,77380.43,2.4,0.00066,0.0,0.10701]
[1777334267268,59.97,77379.6,2.4,0.00066,0.0,0.10691]
[1777334272303,59.97,77378.2,2.4,0.00066,0.0,0.10673]
[1777334277338,59.97,77369.38,2.4,0.00065,0.0,0.10565]
[1777334282375,59.97,77375.14,2.4,0.00065,0.0,0.10636]
[1777334287410,59.97,77369.51,2.4,0.00065,0.0,0.10567]
[1777334292445,59.97,77368.75,2.4,0.00065,0.0,0.10557]
[1777334297480,59.97,77368.26,2.4,0.00065,0.0,0.10551]
[1777334305537,59.97,77361.63,2.4,0.00064,0.0,0.1047]
[1777334310572,59.97,77366.04,2.4,0.00065,0.0,0.10524]
[1777334315607,59.97,77365.7,2.4,0.00064,0.0,0.10489]
[1777334320642,59.97,77366.06,2.4,0.00064,0.0,0.10493]
[1777334325677,59.97,77366.99,2.4,0.00064,0.0,0.10504]
[1777334330712,59.97,77366.86,2.4,0.00064,0.0,0.10503]
[1777334335747,59.97,77360.93,2.4,0.00064,0.0,0.10431]
[1777334340782,59.97,77366.77,2.4,0.00064,0.0,0.10502]
[1777334345817,59.97,77367.45,2.4,0.00064,0.0,0.1051]
[1777334350852,59.97,77367.07,2.4,0.00064,0.0,0.10505]
[1777334355888,59.97,77375.58,2.4,0.00065,0.0,0.10609]
[1777334360923,59.97,77375.48,2.4,0.00065,0.0,0.10608]
[1777334365958,59.97,77371.62,2.4,0.00065,0.0,0.10561]
[1777334370993,59.97,77368.02,2.4,0.00064,0.0,0.10517]
[1777334380058,59.97,77366.92,2.4,0.00064,0.0,0.10472]
[1777334385093,59.97,77371.43,2.4,0.00065,0.0,0.10527]
[1777334390128,59.97,77372.07,2.4,0.00065,0.0,0.10535]
[1777334396170,59.97,77370.97,2.4,0.00065,0.0,0.10521]
[1777334401205,59.97,77374.72,2.4,0.00065,0.0,0.10567]
[1777334406240,59.97,77380.3,2.4,0.00065,0.0,0.10636]
[1777334411277,59.97,77374.66,2.4,0.00065,0.0,0.10567]
[1777334416312,59.97,77370.06,2.4,0.00064,0.0,0.1051]
[1777334419669,59.97,77367.32,2.4,0.00064,0.0,0.10477]
[1777334425375,59.97,77365.32,2.4,0.00064,0.0,0.10453]
[1777334430411,59.97,77363.64,2.4,0.00064,0.0,0.10432]
[1777334435446,59.97,77357.32,2.4,0.00063,0.0,0.10325]
[1777334440481,59.97,77345.61,2.4,0.00062,0.0,0.10185]
[1777334445516,59.97,77332.43,2.4,0.00061,0.0,0.1003]
[1777334450551,59.97,77326.47,2.4,0.00061,0.0,0.0996]
[1777334455586,59.97,77317.04,2.4,0.0006,0.0,0.09851]
[1777334460621,59.97,77310.68,2.4,0.0006,0.0,0.09778]
[1777334465656,59.97,77316.79,2.4,0.0006,0.0,0.09848]
[1777334470691,59.97,77316.64,2.4,0.0006,0.0,0.09847]
[1777334475726,59.97,77298.43,2.4,0.00059,0.0,0.09639]
[1777334480762,59.97,77308.43,2.4,0.0006,0.0,0.09753]
[1777334485797,59.97,77302.35,2.4,0.00059,0.0,0.09683]
[1777334489824,59.97,77316.4,2.4,0.0006,0.0,0.09844]
[1777334494884,59.97,77328.85,2.4,0.00061,0.0,0.09958]
[1777334499919,59.97,77340.85,2.4,0.00062,0.0,0.10098]
[1777334504953,59.97,77349.41,2.4,0.00062,0.0,0.102]
[1777334509988,59.97,77346.92,2.4,0.00062,0.0,0.1017]
[1777334515024,59.97,77339.57,2.4,0.00062,0.0,0.10083]
[1777334520059,59.97,77337.14,2.4,0.00062,0.0,0.10055]
[1777334525095,59.97,77338.79,2.4,0.00062,0.0,0.10074]
[1777334530130,59.97,77330.63,2.4,0.00061,0.0,0.09979]
[1777334535165,59.97,77335.17,2.4,0.00061,0.0,0.10032]
[1777334540200,59.97,77336.07,2.4,0.00061,0.0,0.10042]
[1777334545235,59.97,77335.24,2.4,0.00061,0.0,0.10033]
[1777334550270,59.97,77341.22,2.4,0.00062,0.0,0.10103]
[1777334555306,59.97,77341.4,2.4,0.00062,0.0,0.10075]
[1777334560341,59.97,77349.25,2.4,0.00062,0.0,0.10167]
[1777334565376,59.97,77348.67,2.4,0.00062,0.0,0.1016]
[1777334570411,59.97,77349.16,2.4,0.00062,0.0,0.10166]
[1777334575447,59.97,77348.43,2.4,0.00062,0.0,0.10157]
[1777334580484,59.97,77343.38,2.4,0.00062,0.0,0.10098]
[1777334585519,59.97,77353.0,2.4,0.00063,0.0,0.10212]
[1777334589546,59.97,77335.1,2.4,0.00061,0.0,0.10001]
[1777334593574,59.97,77312.39,2.4,0.00059,0.0,0.09739]
[1777334598610,59.97,77302.53,2.4,0.00059,0.0,0.09627]
[1777334603645,59.97,77301.96,2.4,0.00059,0.0,0.0962]
[1777334608679,59.97,77302.83,2.4,0.00059,0.0,0.0963]
[1777334613715,59.97,77300.52,2.4,0.00058,0.0,0.09575]
[1777334618750,59.97,77297.62,2.4,0.00058,0.0,0.09543]
[1777334623785,59.97,77297.71,2.4,0.00058,0.0,0.09544]
[1777334628820,59.97,77301.01,2.4,0.00058,0.0,0.09581]
[1777334634862,59.97,77305.06,2.4,0.00059,0.0,0.09626]
[1777334639897,59.97,77303.15,2.4,0.00059,0.0,0.09605]
[1777334644932,59.97,77299.87,2.4,0.00058,0.0,0.09568]
[1777334649967,59.97,77301.15,2.4,0.00058,0.0,0.09582]
[1777334655008,59.97,77298.23,2.4,0.00058,0.0,0.09549]
[1777334660037,59.97,77294.09,2.4,0.00058,0.0,0.09503]
[1777334665072,59.97,77292.47,2.4,0.00058,0.0,0.09485]
[1777334670107,59.97,77285.32,2.4,0.00057,0.0,0.09406]
[1777334675142,59.97,77284.88,2.4,0.00057,0.0,0.09372]
[1777334680177,59.97,77281.96,2.4,0.00057,0.0,0.0934]
[1777334685212,59.97,77278.89,2.4,0.00057,0.0,0.09306]
[1777334690247,59.97,77283.79,2.4,0.00057,0.0,0.0936]
[1777334695282,59.97,77288.56,2.4,0.00057,0.0,0.09413]
[1777334700319,59.97,77291.93,2.4,0.00058,0.0,0.0945]
[1777334705353,59.97,77276.25,2.4,0.00056,0.0,0.09278]
[1777334710388,59.97,77274.21,2.4,0.00056,0.0,0.09255]
[1777334715423,59.97,77272.7,2.4,0.00056,0.0,0.09239]
[1777334720458,59.97,77274.05,2.4,0.00056,0.0,0.09254]
[1777334725493,59.97,77273.19,2.4,0.00056,0.0,0.09244]
[1777334727507,59.97,77290.63,2.4,0.00058,0.0,0.09436]
[1777334733551,59.97,77294.47,2.4,0.00058,0.0,0.0945]
[1777334738587,59.97,77292.56,2.4,0.00057,0.0,0.09428]
[1777334743622,59.97,77291.13,2.4,0.00057,0.0,0.09413]
[1777334748657,59.97,77294.58,2.4,0.00058,0.0,0.09451]
[1777334753694,59.97,77296.01,2.4,0.00058,0.0,0.09467]
[1777334758727,59.97,77294.85,2.4,0.00058,0.0,0.09454]
[1777334763762,59.97,77286.19,2.4,0.00057,0.0,0.09358]
[1777334768798,59.97,77279.1,2.4,0.00057,0.0,0.0928]
[1777334773833,59.97,77286.52,2.4,0.00057,0.0,0.09362]
[1777334778868,59.97,77282.78,2.4,0.00057,0.0,0.09321]
[1777334783906,59.97,77282.24,2.4,0.00057,0.0,0.09315]
[1777334788941,59.97,77282.43,2.4,0.00057,0.0,0.09317]
[1777334793976,59.97,77276.05,2.4,0.00056,0.0,0.09219]
[1777334799011,59.97,77277.97,2.4,0.00056,0.0,0.0924]
[1777334804046,59.97,77278.4,2.4,0.00056,0.0,0.09244]
[1777334809081,59.97,77272.01,2.4,0.00056,0.0,0.09175]
[1777334814116,59.97,77272.46,2.4,0.00056,0.0,0.0918]
[1777334819151,59.97,77272.12,2.4,0.00056,0.0,0.09176]
[1777334824186,59.97,77267.78,2.4,0.00056,0.0,0.09129]
[1777334829221,59.97,77267.02,2.4,0.00055,0.0,0.09121]
[1777334834256,59.97,77266.04,2.4,0.00055,0.0,0.09111]
[1777334839291,59.97,77266.0,2.4,0.00055,0.0,0.0911]
[1777334844326,59.97,77266.46,2.4,0.00055,0.0,0.09115]
[1777334849530,59.97,77268.17,2.4,0.00056,0.0,0.09133]
[1777334855404,59.97,77264.6,2.4,0.00055,0.0,0.09067]
[1777334860438,59.97,77261.04,2.4,0.00055,0.0,0.09029]
[1777334865473,59.97,77260.96,2.4,0.00055,0.0,0.09028]
[1777334870509,59.97,77270.57,2.4,0.00056,0.0,0.09131]
[1777334875545,59.97,77279.12,2.4,0.00056,0.0,0.09224]
[1777334880579,59.97,77292.98,2.4,0.00057,0.0,0.09376]
[1777334885614,59.97,77292.88,2.4,0.00057,0.0,0.09374]
[1777334890650,59.97,77302.85,2.4,0.00058,0.0,0.09485]
[1777334895685,59.97,77304.6,2.4,0.00058,0.0,0.09504]
[1777334900722,59.97,77302.48,2.4,0.00058,0.0,0.09481]
[1777334905757,59.97,77302.18,2.4,0.00058,0.0,0.09478]
[1777334910792,59.97,77302.8,2.4,0.00058,0.0,0.09484]
[1777334915827,59.97,77303.94,2.4,0.00058,0.0,0.09468]
[1777334920862,59.97,77305.01,2.4,0.00058,0.0,0.0948]
[1777334925897,59.97,77306.92,2.4,0.00058,0.0,0.09501]
[1777334930932,59.97,77306.73,2.4,0.00058,0.0,0.09499]
[1777334935967,59.97,77316.1,2.4,0.00059,0.0,0.09604]
[1777334941002,59.97,77320.63,2.4,0.00059,0.0,0.09656]
[1777334946037,59.97,77322.45,2.4,0.00059,0.0,0.09676]
[1777334951072,59.97,77328.45,2.4,0.0006,0.0,0.09744]
[1777334956110,59.97,77328.45,2.4,0.0006,0.0,0.09744]
[1777334962151,59.97,77327.05,2.4,0.00059,0.0,0.09729]
[1777334967186,59.97,77327.66,2.4,0.0006,0.0,0.09735]
[1777334972222,59.97,77342.15,2.4,0.0006,0.0,0.09872]
[1777334977257,59.97,77348.63,2.4,0.00061,0.0,0.09947]
[1777334982292,59.97,77362.02,2.4,0.00062,0.0,0.10104]
[1777334987327,59.97,77362.86,2.4,0.00062,0.0,0.10114]
[1777334992363,59.97,77356.8,2.4,0.00062,0.0,0.10043]
[1777334997399,59.97,77353.43,2.4,0.00061,0.0,0.10003]
[1777335002436,59.97,77360.56,2.4,0.00062,0.0,0.10087]
[1777335006464,59.97,77336.19,2.4,0.0006,0.0,0.09803]
[1777335011499,59.97,77330.23,2.4,0.0006,0.0,0.09735]
[1777335016534,59.97,77335.68,2.4,0.0006,0.0,0.09798]
[1777335021569,59.97,77340.1,2.4,0.0006,0.0,0.09848]
[1777335026604,59.97,77336.13,2.4,0.0006,0.0,0.09803]
[1777335031639,59.97,77336.01,2.4,0.0006,0.0,0.09772]
[1777335036674,59.97,77343.94,2.4,0.0006,0.0,0.09863]
[1777335038688,59.97,77359.63,2.4,0.00062,0.0,0.10046]
[1777335043723,59.97,77362.62,2.4,0.00062,0.0,0.10081]
[1777335048758,59.97,77373.12,2.4,0.00063,0.0,0.10205]
[1777335053796,59.97,77378.46,2.4,0.00063,0.0,0.10269]
[1777335059839,59.97,77377.78,2.4,0.00063,0.0,0.10261]
[1777335064873,59.97,77390.43,2.4,0.00064,0.0,0.10413]
[1777335069908,59.97,77397.54,2.4,0.00065,0.0,0.105]
[1777335074944,59.97,77397.54,2.4,0.00065,0.0,0.105]
[1777335079979,59.97,77403.06,2.4,0.00065,0.0,0.10567]
[1777335085023,59.97,77402.09,2.4,0.00065,0.0,0.10555]
[1777335086029,59.97,77415.43,2.4,0.00066,0.0,0.1072]
[1777335091064,59.97,77419.18,2.4,0.00066,0.0,0.10735]
[1777335096099,59.97,77423.96,2.4,0.00067,0.0,0.10794]
[1777335101134,59.97,77411.35,2.4,0.00065,0.0,0.10637]
[1777335106169,59.97,77409.67,2.4,0.00065,0.0,0.10617]
[1777335111204,59.97,77408.67,2.4,0.00065,0.0,0.10604]
[1777335117246,59.97,77407.86,2.4,0.00065,0.0,0.10594]
[1777335122281,59.97,77398.46,2.4,0.00064,0.0,0.10479]
[1777335127316,59.97,77395.33,2.4,0.00064,0.0,0.10441]
[1777335132351,59.97,77394.27,2.4,0.00064,0.0,0.10428]
[1777335137386,59.97,77393.76,2.4,0.00064,0.0,0.10422]
[1777335142421,59.97,77393.13,2.4,0.00064,0.0,0.10414]
[1777335147458,59.97,77397.33,2.4,0.00064,0.0,0.10465]
[1777335152493,59.97,77393.18,2.4,0.00064,0.0,0.10384]
[1777335157528,59.97,77392.6,2.4,0.00064,0.0,0.10377]
[1777335162563,59.97,77386.97,2.4,0.00063,0.0,0.10309]
[1777335167598,59.97,77386.7,2.4,0.00063,0.0,0.10306]
[1777335172633,59.97,77386.86,2.4,0.00063,0.0,0.10307]
[1777335177668,59.97,77386.45,2.4,0.00063,0.0,0.10303]
[1777335182703,59.97,77386.53,2.4,0.00063,0.0,0.10304]
[1777335188745,59.97,77386.88,2.4,0.00063,0.0,0.10308]
[1777335193780,59.97,77371.01,2.4,0.00062,0.0,0.10119]
[1777335198814,59.97,77367.35,2.4,0.00062,0.0,0.10075]
[1777335203850,59.97,77367.82,2.4,0.00062,0.0,0.10081]
[1777335209430,59.97,77361.4,2.4,0.00061,0.0,0.10006]
[1777335210900,59.97,77344.04,2.4,0.0006,0.0,0.09804]
[1777335215940,59.97,77329.11,2.4,0.00059,0.0,0.09605]
[1777335217952,59.97,77314.97,2.4,0.00058,0.0,0.09446]
[1777335222987,59.97,77306.49,2.4,0.00057,0.0,0.09352]
[1777335228022,59.97,77301.73,2.4,0.00057,0.0,0.093]
[1777335233057,59.97,77298.42,2.4,0.00057,0.0,0.09264]
[1777335238091,59.97,77304.17,2.4,0.00057,0.0,0.09327]
[1777335243127,59.97,77305.6,2.4,0.00057,0.0,0.09343]
[1777335248163,59.97,77305.05,2.4,0.00057,0.0,0.09336]
[1777335253198,59.97,77306.23,2.4,0.00057,0.0,0.09349]
[1777335258234,59.97,77306.09,2.4,0.00057,0.0,0.09348]
[1777335263269,59.97,77319.9,2.4,0.00058,0.0,0.09501]
[1777335268304,59.97,77319.74,2.4,0.00058,0.0,0.09499]
[1777335273339,59.97,77316.81,2.4,0.00058,0.0,0.09438]
[1777335278373,59.97,77315.7,2.4,0.00058,0.0,0.09425]
[1777335283409,59.97,77316.85,2.4,0.00058,0.0,0.09438]
[1777335288444,59.97,77316.78,2.4,0.00058,0.0,0.09437]
[1777335293479,59.97,77318.07,2.4,0.00058,0.0,0.09452]
[1777335298514,59.97,77317.42,2.4,0.00058,0.0,0.09444]
[1777335303549,59.97,77311.31,2.4,0.00057,0.0,0.09377]
[1777335308584,59.97,77301.92,2.4,0.00057,0.0,0.09274]
[1777335312612,59.97,77315.88,2.4,0.00058,0.0,0.09427]
[1777335317646,59.97,77317.7,2.4,0.00058,0.0,0.09448]
[1777335322681,59.97,77327.22,2.4,0.00058,0.0,0.09554]
[1777335327717,59.97,77328.86,2.4,0.00059,0.0,0.09572]
[1777335331745,59.97,77315.7,2.4,0.00057,0.0,0.09396]
[1777335336780,59.97,77320.86,2.4,0.00058,0.0,0.09454]
[1777335341815,59.97,77325.21,2.4,0.00058,0.0,0.09502]
[1777335346850,59.97,77326.52,2.4,0.00058,0.0,0.09517]
[1777335351885,59.97,77331.72,2.4,0.00059,0.0,0.09575]
[1777335356920,59.97,77331.34,2.4,0.00059,0.0,0.09571]
[1777335361955,59.97,77335.4,2.4,0.00059,0.0,0.09617]
[1777335366990,59.97,77338.58,2.4,0.00059,0.0,0.09653]
[1777335372025,59.97,77351.57,2.4,0.0006,0.0,0.09801]
[1777335377061,59.97,77352.46,2.4,0.0006,0.0,0.09811]
[1777335382096,59.97,77346.8,2.4,0.0006,0.0,0.09746]
[1777335387131,59.97,77333.72,2.4,0.00059,0.0,0.09598]
[1777335392165,59.97,77344.04,2.4,0.00059,0.0,0.09685]
[1777335396195,59.97,77361.32,2.4,0.00061,0.0,0.09884]
[1777335401230,59.97,77373.46,2.4,0.00062,0.0,0.10025]
[1777335406265,59.97,77372.99,2.4,0.00062,0.0,0.1002]
[1777335411300,59.97,77379.39,2.4,0.00062,0.0,0.10095]
[1777335416335,59.97,77381.69,2.4,0.00062,0.0,0.10122]
[1777335421378,59.97,77408.21,2.4,0.00064,0.0,0.1044]
[1777335426406,59.97,77408.79,2.4,0.00064,0.0,0.10448]
[1777335431441,59.97,77413.96,2.4,0.00065,0.0,0.10511]
[1777335436475,59.97,77417.45,2.4,0.00065,0.0,0.10553]
[1777335441511,59.97,77412.29,2.4,0.00065,0.0,0.1049]
[1777335446549,59.97,77413.71,2.4,0.00065,0.0,0.10508]
[1777335451584,59.97,77413.53,2.4,0.00065,0.0,0.10474]
[1777335456619,59.97,77413.31,2.4,0.00064,0.0,0.10471]
[1777335461654,59.97,77413.31,2.4,0.00064,0.0,0.10471]
[1777335466689,59.97,77403.74,2.4,0.00064,0.0,0.10355]
[1777335471725,59.97,77399.88,2.4,0.00063,0.0,0.10308]
[1777335476760,59.97,77395.75,2.4,0.00063,0.0,0.10259]
[1777335481795,59.97,77391.39,2.4,0.00063,0.0,0.10207]
[1777335486829,59.97,77384.23,2.4,0.00062,0.0,0.10122]
[1777335491864,59.97,77384.04,2.4,0.00062,0.0,0.10119]
[1777335496900,59.97,77384.71,2.4,0.00062,0.0,0.10127]
[1777335501943,59.97,77384.78,2.4,0.00062,0.0,0.10128]
[1777335506978,59.97,77383.11,2.4,0.00062,0.0,0.10108]
[1777335511006,59.97,77368.15,2.4,0.00061,0.0,0.09903]
[1777335516049,59.97,77369.2,2.4,0.00061,0.0,0.09915]
[1777335521085,59.97,77363.96,2.4,0.0006,0.0,0.09854]
[1777335526120,59.97,77351.98,2.4,0.0006,0.0,0.09717]
[1777335531155,59.97,77350.86,2.4,0.00059,0.0,0.09704]
[1777335536190,59.97,77346.11,2.4,0.00059,0.0,0.0965]
[1777335541225,59.97,77341.41,2.4,0.00059,0.0,0.09597]
[1777335546260,59.97,77332.94,2.4,0.00058,0.0,0.09501]
[1777335551295,59.97,77332.62,2.4,0.00058,0.0,0.09498]
[1777335556332,59.97,77331.89,2.4,0.00058,0.0,0.0949]
[1777335560360,59.97,77311.49,2.4,0.00057,0.0,0.09264]
[1777335565395,59.97,77304.05,2.4,0.00056,0.0,0.09183]
[1777335570430,59.97,77296.76,2.4,0.00056,0.0,0.09104]
[1777335572445,59.97,77284.18,2.4,0.00054,0.0,0.08942]
[1777335577480,59.97,77280.08,2.4,0.00054,0.0,0.08899]
[1777335582514,59.97,77273.39,2.4,0.00054,0.0,0.08828]
[1777335587550,59.97,77270.41,2.4,0.00054,0.0,0.08797]
[1777335593592,59.97,77276.2,2.4,0.00054,0.0,0.08858]
[1777335598627,59.97,77274.57,2.4,0.00054,0.0,0.08841]
[1777335603662,59.97,77275.21,2.4,0.00054,0.0,0.08847]
[1777335608697,59.97,77273.52,2.4,0.00054,0.0,0.0883]
[1777335613732,59.97,77276.33,2.4,0.00054,0.0,0.08859]
[1777335620784,59.97,77276.07,2.4,0.00054,0.0,0.08856]
[1777335626826,59.97,77276.55,2.4,0.00054,0.0,0.08861]
[1777335631861,59.97,77275.28,2.4,0.00054,0.0,0.08821]
[1777335636895,59.97,77274.17,2.4,0.00054,0.0,0.08809]
[1777335641931,59.97,77267.36,2.4,0.00053,0.0,0.08738]
[1777335646966,59.97,77264.51,2.4,0.00053,0.0,0.08708]
[1777335652001,59.97,77266.74,2.4,0.00053,0.0,0.08732]
[1777335657036,59.97,77266.17,2.4,0.00053,0.0,0.08726]
[1777335662071,59.97,77263.2,2.4,0.00053,0.0,0.08695]
[1777335673148,59.97,77264.27,2.4,0.00053,0.0,0.08706]
[1777335679190,59.97,77265.1,2.4,0.00053,0.0,0.08715]
[1777335684225,59.97,77266.04,2.4,0.00053,0.0,0.08724]
[1777335689260,59.97,77272.38,2.4,0.00054,0.0,0.0879]
[1777335694295,59.97,77271.21,2.4,0.00053,0.0,0.08751]
[1777335699329,59.97,77270.15,2.4,0.00053,0.0,0.0874]
[1777335704365,59.97,77269.62,2.4,0.00053,0.0,0.08734]
[1777335709400,59.97,77271.29,2.4,0.00053,0.0,0.08752]
[1777335714435,59.97,77271.79,2.4,0.00053,0.0,0.08757]
[1777335719470,59.97,77270.92,2.4,0.00053,0.0,0.08748]
[1777335724505,59.97,77279.9,2.4,0.00054,0.0,0.08842]
[1777335729540,59.97,77281.04,2.4,0.00054,0.0,0.08854]
[1777335734575,59.97,77284.28,2.4,0.00054,0.0,0.08888]
[1777335739609,59.97,77288.74,2.4,0.00054,0.0,0.08935]
[1777335744645,59.97,77287.85,2.4,0.00054,0.0,0.08925]
[1777335749680,59.97,77287.77,2.4,0.00054,0.0,0.08924]
[1777335754715,59.97,77297.9,2.4,0.00055,0.0,0.09004]
[1777335759752,59.97,77302.68,2.4,0.00055,0.0,0.09055]
[1777335764787,59.97,77303.16,2.4,0.00055,0.0,0.09061]
[1777335769822,59.97,77302.85,2.4,0.00055,0.0,0.09057]
[1777335774860,59.97,77295.33,2.4,0.00055,0.0,0.08977]
[1777335779895,59.97,77291.87,2.4,0.00055,0.0,0.0894]
[1777335784930,59.97,77291.83,2.4,0.00055,0.0,0.0894]
[1777335789967,59.97,77291.7,2.4,0.00055,0.0,0.08938]
[1777335795008,59.97,77292.91,2.4,0.00055,0.0,0.08951]
[1777335800037,59.97,77293.42,2.4,0.00055,0.0,0.08957]
[1777335805072,59.97,77293.84,2.4,0.00055,0.0,0.08961]
[1777335811114,59.97,77292.41,2.4,0.00054,0.0,0.08918]
[1777335816149,59.97,77292.3,2.4,0.00054,0.0,0.08917]
[1777335821184,59.97,77292.3,2.4,0.00054,0.0,0.08917]
[1777335826219,59.97,77291.5,2.4,0.00054,0.0,0.08909]
[1777335832267,59.97,77291.99,2.4,0.00054,0.0,0.08914]
[1777335838310,59.97,77292.09,2.4,0.00054,0.0,0.08915]
[1777335843345,59.97,77290.7,2.4,0.00054,0.0,0.089]
[1777335847373,59.97,77276.32,2.4,0.00053,0.0,0.08749]
[1777335852408,59.97,77273.51,2.4,0.00053,0.0,0.0872]
[1777335857443,59.97,77277.49,2.4,0.00053,0.0,0.08762]
[1777335862478,59.97,77276.85,2.4,0.00053,0.0,0.08755]
[1777335867513,59.97,77270.04,2.4,0.00053,0.0,0.08684]
[1777335872548,59.97,77262.98,2.4,0.00052,0.0,0.08585]
[1777335877583,59.97,77262.44,2.4,0.00052,0.0,0.08579]
[1777335882618,59.97,77267.7,2.4,0.00053,0.0,0.08633]
[1777335887652,59.97,77262.55,2.4,0.00052,0.0,0.0858]
[1777335892690,59.97,77260.19,2.4,0.00052,0.0,0.08556]
[1777335897724,59.97,77257.42,2.4,0.00052,0.0,0.08528]
[1777335902763,59.97,77273.55,2.4,0.00053,0.0,0.08693]
[1777335907798,59.97,77276.38,2.4,0.00053,0.0,0.08723]
[1777335912833,59.97,77267.6,2.4,0.00053,0.0,0.08632]
[1777335917868,59.97,77260.85,2.4,0.00052,0.0,0.08563]
[1777335922903,59.97,77251.16,2.4,0.00051,0.0,0.08465]
[1777335927938,59.97,77257.34,2.4,0.00052,0.0,0.08527]
[1777335932973,59.97,77255.76,2.4,0.00052,0.0,0.08484]
[1777335938008,59.97,77254.83,2.4,0.00052,0.0,0.08475]
[1777335943043,59.97,77254.63,2.4,0.00052,0.0,0.08473]
[1777335948078,59.97,77253.98,2.4,0.00051,0.0,0.08466]
[1777335953113,59.97,77257.44,2.4,0.00052,0.0,0.08502]
[1777335958148,59.97,77263.09,2.4,0.00052,0.0,0.08559]
[1777335963183,59.97,77273.77,2.4,0.00053,0.0,0.08669]
[1777335968218,59.97,77279.55,2.4,0.00053,0.0,0.08728]
[1777335973253,59.97,77271.39,2.4,0.00053,0.0,0.08644]
[1777335978288,59.97,77269.57,2.4,0.00053,0.0,0.08625]
[1777335983323,59.97,77268.63,2.4,0.00052,0.0,0.08616]
[1777335988358,59.97,77253.63,2.4,0.00051,0.0,0.08463]
[1777335993463,59.97,77250.37,2.4,0.00051,0.0,0.08404]
[1777335998497,59.97,77252.49,2.4,0.00051,0.0,0.08425]
[1777336003533,59.97,77252.78,2.4,0.00051,0.0,0.08428]
[1777336008568,59.97,77257.85,2.4,0.00052,0.0,0.08479]
[1777336013609,59.97,77259.9,2.4,0.00052,0.0,0.085]
[1777336018644,59.97,77261.2,2.4,0.00052,0.0,0.08513]
[1777336023679,59.97,77261.2,2.4,0.00052,0.0,0.08513]
[1777336028713,59.97,77262.2,2.4,0.00052,0.0,0.08523]
[1777336033749,59.97,77253.92,2.4,0.00051,0.0,0.08439]
[1777336038784,59.97,77250.25,2.4,0.00051,0.0,0.08402]
[1777336043819,59.97,77246.19,2.4,0.00051,0.0,0.08362]
[1777336048854,59.97,77239.07,2.4,0.0005,0.0,0.08291]
[1777336053888,59.97,77231.67,2.4,0.0005,0.0,0.08192]
[1777336058924,59.97,77232.18,2.4,0.0005,0.0,0.08197]
[1777336063959,59.97,77232.94,2.4,0.0005,0.0,0.08204]
[1777336068994,59.97,77237.89,2.4,0.0005,0.0,0.08253]
[1777336074029,59.97,77240.84,2.4,0.0005,0.0,0.08282]
[1777336079064,59.97,77242.16,2.4,0.0005,0.0,0.08295]
[1777336084099,59.97,77254.0,2.4,0.00051,0.0,0.08414]
[1777336089133,59.97,77247.23,2.4,0.00051,0.0,0.08346]
[1777336094168,59.97,77246.64,2.4,0.00051,0.0,0.0834]
[1777336099204,59.97,77245.03,2.4,0.00051,0.0,0.08324]
[1777336104240,59.97,77243.9,2.4,0.00051,0.0,0.08313]
[1777336109275,59.97,77245.45,2.4,0.00051,0.0,0.08328]
[1777336114310,59.97,77244.77,2.4,0.0005,0.0,0.08295]
[1777336119345,59.97,77244.26,2.4,0.0005,0.0,0.0829]
[1777336124379,59.97,77242.53,2.4,0.0005,0.0,0.08273]
[1777336129415,59.97,77241.42,2.4,0.0005,0.0,0.08262]
[1777336134450,59.97,77241.38,2.4,0.0005,0.0,0.08262]
[1777336139485,59.97,77239.72,2.4,0.0005,0.0,0.08245]
[1777336144520,59.97,77245.75,2.4,0.0005,0.0,0.08305]
[1777336150562,59.97,77242.04,2.4,0.0005,0.0,0.08268]
[1777336155597,59.97,77242.04,2.4,0.0005,0.0,0.08268]
[1777336160632,59.97,77241.8,2.4,0.0005,0.0,0.08266]
[1777336165667,59.97,77242.8,2.4,0.0005,0.0,0.08276]
[1777336170702,59.97,77238.16,2.4,0.0005,0.0,0.0823]
[1777336175737,59.97,77236.82,2.4,0.0005,0.0,0.08191]
[1777336180772,59.97,77235.99,2.4,0.0005,0.0,0.08183]
[1777336185807,59.97,77230.37,2.4,0.00049,0.0,0.08128]
[1777336190842,59.97,77228.29,2.4,0.00049,0.0,0.08107]
[1777336195877,59.97,77229.08,2.4,0.00049,0.0,0.08115]
[1777336200915,59.97,77235.65,2.4,0.0005,0.0,0.08179]
[1777336205950,59.97,77233.76,2.4,0.0005,0.0,0.08161]
[1777336210985,59.97,77237.61,2.4,0.0005,0.0,0.08198]
[1777336216023,59.97,77226.89,2.4,0.00049,0.0,0.08094]
[1777336221064,59.97,77228.73,2.4,0.00049,0.0,0.08112]
[1777336226099,59.97,77229.55,2.4,0.00049,0.0,0.0812]
[1777336231134,59.97,77228.73,2.4,0.00049,0.0,0.08086]
[1777336236169,59.97,77226.15,2.4,0.00049,0.0,0.08061]
[1777336241204,59.97,77221.28,2.4,0.00049,0.0,0.08014]
[1777336246239,59.97,77220.69,2.4,0.00049,0.0,0.08008]
[1777336251274,59.97,77221.27,2.4,0.00049,0.0,0.08014]
[1777336256309,59.97,77216.79,2.4,0.00048,0.0,0.07971]
[1777336261344,59.97,77219.6,2.4,0.00048,0.0,0.07998]
[1777336266379,59.97,77217.84,2.4,0.00048,0.0,0.07981]
[1777336271414,59.97,77218.64,2.4,0.00048,0.0,0.07989]
[1777336276449,59.97,77223.53,2.4,0.00049,0.0,0.08036]
[1777336281484,59.97,77223.17,2.4,0.00049,0.0,0.08032]
[1777336286519,59.97,77222.25,2.4,0.00049,0.0,0.08023]
[1777336291554,59.97,77234.75,2.4,0.00049,0.0,0.08119]
[1777336298603,59.97,77235.86,2.4,0.00049,0.0,0.0813]
[1777336303638,59.97,77249.26,2.4,0.0005,0.0,0.08261]
[1777336308672,59.97,77252.68,2.4,0.0005,0.0,0.08295]
[1777336313708,59.97,77258.61,2.4,0.00051,0.0,0.08354]
[1777336318743,59.97,77259.42,2.4,0.00051,0.0,0.08362]
[1777336323780,59.97,77264.78,2.4,0.00051,0.0,0.08416]
[1777336328813,59.97,77265.0,2.4,0.00051,0.0,0.08418]
[1777336340898,59.97,77264.96,2.4,0.00051,0.0,0.08418]
[1777336345933,59.97,77264.8,2.4,0.00051,0.0,0.08416]
[1777336350968,59.97,77255.79,2.4,0.00051,0.0,0.08326]
[1777336356007,59.97,77256.7,2.4,0.00051,0.0,0.08309]
[1777336360034,59.97,77274.43,2.4,0.00052,0.0,0.08487]
[1777336361040,59.97,77287.8,2.4,0.00053,0.0,0.08623]
[1777336366075,59.97,77289.68,2.4,0.00053,0.0,0.08643]
[1777336371110,59.97,77292.4,2.4,0.00053,0.0,0.08671]
[1777336377151,59.97,77293.85,2.4,0.00053,0.0,0.08686]
[1777336382187,59.97,77294.49,2.4,0.00053,0.0,0.08692]
[1777336387223,59.97,77290.77,2.4,0.00053,0.0,0.08654]
[1777336392258,59.97,77285.72,2.4,0.00052,0.0,0.08602]
[1777336397294,59.97,77281.5,2.4,0.00052,0.0,0.08559]
[1777336402328,59.97,77270.8,2.4,0.00051,0.0,0.0845]
[1777336407362,59.97,77257.94,2.4,0.00051,0.0,0.08321]
[1777336412400,59.97,77257.04,2.4,0.0005,0.0,0.08286]
[1777336417435,59.97,77257.73,2.4,0.0005,0.0,0.08293]
[1777336422470,59.97,77257.09,2.4,0.0005,0.0,0.08286]
[1777336427504,59.97,77256.33,2.4,0.0005,0.0,0.08279]
[1777336432539,59.97,77266.84,2.4,0.00051,0.0,0.08384]
[1777336437574,59.97,77267.04,2.4,0.00051,0.0,0.08386]
[1777336442610,59.97,77257.35,2.4,0.0005,0.0,0.08289]
[1777336447645,59.97,77257.05,2.4,0.0005,0.0,0.08286]
[1777336452681,59.97,77257.52,2.4,0.0005,0.0,0.08291]
[1777336457716,59.97,77256.96,2.4,0.0005,0.0,0.08285]
[1777336462750,59.97,77256.45,2.4,0.0005,0.0,0.0828]
[1777336467786,59.97,77248.48,2.4,0.0005,0.0,0.08201]
[1777336471814,59.97,77235.42,2.4,0.00049,0.0,0.08048]
[1777336476849,59.97,77223.87,2.4,0.00048,0.0,0.07937]
[1777336481884,59.97,77220.88,2.4,0.00048,0.0,0.07909]
[1777336486919,59.97,77213.43,2.4,0.00048,0.0,0.07838]
[1777336491954,59.97,77213.28,2.4,0.00048,0.0,0.07837]
[1777336496989,59.97,77220.02,2.4,0.00048,0.0,0.07901]
[1777336502026,59.97,77231.47,2.4,0.00049,0.0,0.0801]
[1777336507061,59.97,77237.55,2.4,0.00049,0.0,0.08069]
[1777336512097,59.97,77237.24,2.4,0.00049,0.0,0.08066]
[1777336517132,59.97,77236.11,2.4,0.00049,0.0,0.08055]
[1777336522888,59.97,77236.58,2.4,0.00049,0.0,0.08059]
[1777336528209,59.97,77238.6,2.4,0.00049,0.0,0.08079]
[1777336533245,59.97,77234.77,2.4,0.00049,0.0,0.08016]
[1777336538280,59.97,77232.0,2.4,0.00049,0.0,0.0799]
[1777336543315,59.97,77243.4,2.4,0.00049,0.0,0.081]
[1777336548350,59.97,77251.62,2.4,0.0005,0.0,0.0818]
[1777336553385,59.97,77251.74,2.4,0.0005,0.0,0.08181]
[1777336558420,59.97,77253.43,2.4,0.0005,0.0,0.08198]
[1777336563455,59.97,77260.58,2.4,0.0005,0.0,0.08269]
[1777336569506,59.97,77260.06,2.4,0.0005,0.0,0.08264]
[1777336574541,59.97,77272.85,2.4,0.00051,0.0,0.08391]
[1777336579575,59.97,77274.6,2.4,0.00051,0.0,0.08409]
[1777336584616,59.97,77288.24,2.4,0.00052,0.0,0.08547]
[1777336589650,59.97,77288.01,2.4,0.00052,0.0,0.08545]
[1777336594687,59.97,77285.67,2.4,0.00052,0.0,0.08494]
[1777336599722,59.97,77285.94,2.4,0.00052,0.0,0.08497]
[1777336604757,59.97,77280.36,2.4,0.00051,0.0,0.0844]
[1777336609795,59.97,77279.47,2.4,0.00051,0.0,0.08431]
[1777336614830,59.97,77291.31,2.4,0.00052,0.0,0.08551]
[1777336619865,59.97,77295.45,2.4,0.00052,0.0,0.08594]
[1777336622888,59.97,77311.68,2.4,0.00054,0.0,0.08762]
[1777336624900,59.97,77325.61,2.4,0.00055,0.0,0.08908]
[1777336629935,59.97,77326.85,2.4,0.00055,0.0,0.08921]
[1777336634970,59.97,77328.86,2.4,0.00055,0.0,0.08943]
[1777336640008,59.97,77337.62,2.4,0.00055,0.0,0.09036]
[1777336645042,59.97,77337.2,2.4,0.00055,0.0,0.09032]
[1777336650077,59.97,77322.55,2.4,0.00054,0.0,0.08876]
[1777336655112,59.97,77320.32,2.4,0.00054,0.0,0.08825]
[1777336660147,59.97,77323.3,2.4,0.00054,0.0,0.08856]
[1777336662161,59.97,77336.83,2.4,0.00055,0.0,0.09]
[1777336667196,59.97,77336.01,2.4,0.00055,0.0,0.08991]
[1777336672231,59.97,77333.78,2.4,0.00055,0.0,0.08967]
[1777336678273,59.97,77328.99,2.4,0.00055,0.0,0.08916]
[1777336683308,59.97,77327.32,2.4,0.00054,0.0,0.08899]
[1777336688343,59.97,77334.86,2.4,0.00055,0.0,0.08979]
[1777336693378,59.97,77332.26,2.4,0.00055,0.0,0.08951]
[1777336698413,59.97,77334.17,2.4,0.00055,0.0,0.08971]
[1777336703448,59.97,77334.27,2.4,0.00055,0.0,0.08972]
[1777336708483,59.97,77343.37,2.4,0.00056,0.0,0.0907]
[1777336710497,59.97,77357.97,2.4,0.00057,0.0,0.09228]
[1777336715533,59.97,77357.81,2.4,0.00056,0.0,0.09198]
[1777336720568,59.97,77356.63,2.4,0.00056,0.0,0.09185]
[1777336726610,59.97,77361.69,2.4,0.00057,0.0,0.0924]
[1777336731645,59.97,77370.44,2.4,0.00057,0.0,0.09337]
[1777336736680,59.97,77377.23,2.4,0.00058,0.0,0.09412]
[1777336741716,59.97,77394.54,2.4,0.00059,0.0,0.09607]
[1777336746751,59.97,77386.08,2.4,0.00058,0.0,0.09511]
[1777336751787,59.97,77379.93,2.4,0.00058,0.0,0.09442]
[1777336756822,59.97,77379.55,2.4,0.00058,0.0,0.09438]
[1777336761857,59.97,77379.12,2.4,0.00058,0.0,0.09433]
[1777336766892,59.97,77384.58,2.4,0.00058,0.0,0.09494]
[1777336771927,59.97,77384.63,2.4,0.00058,0.0,0.09465]
[1777336776962,59.97,77386.72,2.4,0.00058,0.0,0.09489]
[1777336781997,59.97,77382.32,2.4,0.00058,0.0,0.0944]
[1777336787033,59.97,77380.55,2.4,0.00058,0.0,0.0942]
[1777336792068,59.97,77374.32,2.4,0.00057,0.0,0.09351]
[1777336798110,59.97,77372.19,2.4,0.00057,0.0,0.09327]
[1777336801131,59.97,77356.4,2.4,0.00056,0.0,0.09154]
[1777336806166,59.97,77368.43,2.4,0.00057,0.0,0.09286]
[1777336811201,59.97,77370.77,2.4,0.00057,0.0,0.09311]
[1777336813215,59.97,77385.56,2.4,0.00058,0.0,0.09476]
[1777336818250,59.97,77395.07,2.4,0.00059,0.0,0.09583]
[1777336823285,59.97,77402.54,2.4,0.0006,0.0,0.09668]
[1777336828320,59.97,77414.94,2.4,0.0006,0.0,0.0981]
[1777336833359,59.97,77415.57,2.4,0.0006,0.0,0.09787]
[1777336838395,59.97,77416.43,2.4,0.0006,0.0,0.09797]
[1777336843430,59.97,77416.56,2.4,0.0006,0.0,0.09799]
[1777336848464,59.97,77417.69,2.4,0.0006,0.0,0.09812]
[1777336853500,59.97,77420.86,2.4,0.00061,0.0,0.09849]
[1777336858535,59.97,77424.8,2.4,0.00061,0.0,0.09894]
[1777336863570,59.97,77429.43,2.4,0.00061,0.0,0.09949]
[1777336868605,59.97,77418.6,2.4,0.00061,0.0,0.09822]
[1777336873641,59.97,77416.31,2.4,0.0006,0.0,0.09796]
[1777336878676,59.97,77414.56,2.4,0.0006,0.0,0.09776]
[1777336883711,59.97,77416.92,2.4,0.0006,0.0,0.09803]
[1777336888746,59.97,77428.35,2.4,0.00061,0.0,0.09936]
[1777336893781,59.97,77429.88,2.4,0.00061,0.0,0.09923]
[1777336898816,59.97,77437.3,2.4,0.00062,0.0,0.1001]
[1777336903851,59.97,77443.23,2.4,0.00062,0.0,0.1008]
[1777336908886,59.97,77444.24,2.4,0.00062,0.0,0.10092]
[1777336913922,59.97,77450.7,2.4,0.00063,0.0,0.10169]
[1777336918957,59.97,77454.78,2.4,0.00063,0.0,0.10218]
[1777336923992,59.97,77460.03,2.4,0.00064,0.0,0.10281]
[1777336929027,59.97,77462.42,2.4,0.00064,0.0,0.1031]
[1777336934062,59.97,77465.28,2.4,0.00064,0.0,0.10345]
[1777336939097,59.97,77466.17,2.4,0.00064,0.0,0.10356]
[1777336944131,59.97,77474.84,2.4,0.00065,0.0,0.10461]
[1777336949167,59.97,77467.49,2.4,0.00064,0.0,0.10372]
[1777336954204,59.97,77454.78,2.4,0.00063,0.0,0.10187]
[1777336957228,59.97,77439.79,2.4,0.00062,0.0,0.10009]
[1777336962263,59.97,77426.53,2.4,0.00061,0.0,0.09854]
[1777336967298,59.97,77423.67,2.4,0.00061,0.0,0.09821]
[1777336972333,59.97,77439.88,2.4,0.00062,0.0,0.1001]
[1777336977368,59.97,77425.09,2.4,0.00061,0.0,0.09837]
[1777336982403,59.97,77421.96,2.4,0.0006,0.0,0.09801]
[1777336987439,59.97,77414.27,2.4,0.0006,0.0,0.09712]
[1777336992474,59.97,77418.87,2.4,0.0006,0.0,0.09765]
[1777336997517,59.97,77424.43,2.4,0.00061,0.0,0.09829]
[1777337002550,59.97,77437.03,2.4,0.00062,0.0,0.09976]
[1777337007585,59.97,77437.17,2.4,0.00062,0.0,0.09978]
[1777337012620,59.97,77445.46,2.4,0.00062,0.0,0.10045]
[1777337017655,59.97,77445.21,2.4,0.00062,0.0,0.10042]
[1777337022690,59.97,77447.81,2.4,0.00062,0.0,0.10073]
[1777337027725,59.97,77441.09,2.4,0.00062,0.0,0.09993]
[1777337032760,59.97,77440.34,2.4,0.00062,0.0,0.09985]
[1777337037794,59.97,77439.84,2.4,0.00062,0.0,0.09979]
[1777337042829,59.97,77428.78,2.4,0.00061,0.0,0.09849]
[1777337047865,59.97,77428.63,2.4,0.00061,0.0,0.09848]
[1777337052900,59.97,77426.78,2.4,0.00061,0.0,0.09826]
[1777337057935,59.97,77417.17,2.4,0.0006,0.0,0.09715]
[1777337062971,59.97,77415.18,2.4,0.0006,0.0,0.09693]
[1777337068008,59.97,77401.95,2.4,0.00059,0.0,0.09542]
[1777337073043,59.97,77404.31,2.4,0.00059,0.0,0.09539]
[1777337078078,59.97,77400.82,2.4,0.00059,0.0,0.095]
[1777337083113,59.97,77402.15,2.4,0.00059,0.0,0.09515]
[1777337088147,59.97,77401.39,2.4,0.00059,0.0,0.09506]
[1777337094189,59.97,77403.85,2.4,0.00059,0.0,0.09534]
[1777337099226,59.97,77402.51,2.4,0.00059,0.0,0.09519]
[1777337104261,59.97,77402.21,2.4,0.00059,0.0,0.09516]
[1777337109296,59.97,77411.04,2.4,0.00059,0.0,0.09616]
[1777337114333,59.97,77418.38,2.4,0.0006,0.0,0.09699]
[1777337119366,59.97,77419.29,2.4,0.0006,0.0,0.0971]
[1777337124402,59.97,77418.73,2.4,0.0006,0.0,0.09703]
[1777337129437,59.97,77424.7,2.4,0.0006,0.0,0.09772]
[1777337134471,59.97,77427.16,2.4,0.0006,0.0,0.0977]
[1777337139507,59.97,77417.62,2.4,0.0006,0.0,0.09661]
[1777337144542,59.97,77416.13,2.4,0.00059,0.0,0.09644]
[1777337149577,59.97,77411.9,2.4,0.00059,0.0,0.09595]
[1777337154612,59.97,77413.86,2.4,0.00059,0.0,0.09618]
[1777337160654,59.97,77416.57,2.4,0.00059,0.0,0.09649]
[1777337165691,59.97,77416.47,2.4,0.00059,0.0,0.09647]
[1777337170726,59.97,77423.43,2.4,0.0006,0.0,0.09727]
[1777337175761,59.97,77433.48,2.4,0.00061,0.0,0.09843]
[1777337180796,59.97,77445.18,2.4,0.00062,0.0,0.0998]
[1777337185831,59.97,77456.9,2.4,0.00063,0.0,0.10119]
[1777337190865,59.97,77455.96,2.4,0.00063,0.0,0.10107]
[1777337195901,59.97,77451.47,2.4,0.00062,0.0,0.10023]
[1777337200936,59.97,77453.51,2.4,0.00062,0.0,0.10047]
[1777337205971,59.97,77448.41,2.4,0.00062,0.0,0.09987]
[1777337211006,59.97,77457.39,2.4,0.00062,0.0,0.10093]
[1777337216043,59.97,77456.91,2.4,0.00062,0.0,0.10088]
[1777337221078,59.97,77459.67,2.4,0.00063,0.0,0.1012]
[1777337226113,59.97,77457.04,2.4,0.00062,0.0,0.10089]
[1777337231147,59.97,77460.75,2.4,0.00063,0.0,0.10133]
[1777337236183,59.97,77464.66,2.4,0.00063,0.0,0.1018]
[1777337241218,59.97,77460.89,2.4,0.00063,0.0,0.10135]
[1777337246253,59.97,77465.31,2.4,0.00063,0.0,0.10188]
[1777337251288,59.97,77465.38,2.4,0.00063,0.0,0.10157]
[1777337256322,59.97,77464.9,2.4,0.00063,0.0,0.10152]
[1777337261358,59.97,77461.63,2.4,0.00063,0.0,0.10113]
[1777337266393,59.97,77461.88,2.4,0.00063,0.0,0.10116]
[1777337271427,59.97,77461.33,2.4,0.00063,0.0,0.10109]
[1777337276462,59.97,77465.18,2.4,0.00063,0.0,0.10155]
[1777337281498,59.97,77465.52,2.4,0.00063,0.0,0.10159]
[1777337286533,59.97,77469.38,2.4,0.00063,0.0,0.10205]
[1777337291567,59.97,77469.46,2.4,0.00063,0.0,0.10206]
[1777337296603,59.97,77470.04,2.4,0.00063,0.0,0.10213]
[1777337301657,59.97,77460.79,2.4,0.00063,0.0,0.10103]
[1777337305685,59.97,77446.96,2.4,0.00061,0.0,0.09939]
[1777337310720,59.97,77441.81,2.4,0.00061,0.0,0.09879]
[1777337311727,59.97,77431.05,2.4,0.0006,0.0,0.09724]
[1777337316762,59.97,77423.85,2.4,0.00059,0.0,0.09642]
[1777337321797,59.97,77418.78,2.4,0.00059,0.0,0.09584]
[1777337324819,59.97,77432.92,2.4,0.0006,0.0,0.09746]
[1777337329854,59.97,77434.21,2.4,0.0006,0.0,0.09761]
[1777337334889,59.97,77436.02,2.4,0.0006,0.0,0.09782]
[1777337339924,59.97,77438.06,2.4,0.00061,0.0,0.09805]
[1777337344960,59.97,77434.94,2.4,0.0006,0.0,0.09769]
[1777337349995,59.97,77429.2,2.4,0.0006,0.0,0.09703]
[1777337355031,59.97,77424.98,2.4,0.0006,0.0,0.09655]
[1777337360593,59.97,77424.49,2.4,0.0006,0.0,0.09649]
[1777337366109,59.97,77421.21,2.4,0.00059,0.0,0.09612]
[1777337371143,59.97,77420.98,2.4,0.00059,0.0,0.09579]
[1777337376179,59.97,77423.73,2.4,0.00059,0.0,0.09611]
[1777337381214,59.97,77422.49,2.4,0.00059,0.0,0.09596]
[1777337386249,59.97,77422.1,2.4,0.00059,0.0,0.09592]
[1777337391283,59.97,77408.53,2.4,0.00058,0.0,0.09439]
[1777337396319,59.97,77411.01,2.4,0.00058,0.0,0.09467]
[1777337400931,59.97,77403.9,2.4,0.00058,0.0,0.09387]
[1777337410417,59.97,77395.97,2.4,0.00057,0.0,0.09299]
[1777337415453,59.97,77403.69,2.4,0.00058,0.0,0.09385]
[1777337417950,59.97,77401.83,2.4,0.00058,0.0,0.09364]
[1777337427538,59.97,77402.99,2.4,0.00058,0.0,0.09377]
[1777337432573,59.97,77400.62,2.4,0.00057,0.0,0.09322]
[1777337437609,59.97,77401.78,2.4,0.00057,0.0,0.09335]
[1777337442642,59.97,77399.73,2.4,0.00057,0.0,0.09312]
[1777337447677,59.97,77400.44,2.4,0.00057,0.0,0.0932]
[1777337452713,59.97,77395.42,2.4,0.00057,0.0,0.09264]
[1777337457749,59.97,77388.25,2.4,0.00057,0.0,0.09186]
[1777337459763,59.97,77369.17,2.4,0.00055,0.0,0.08979]
[1777337464798,59.97,77365.5,2.4,0.00055,0.0,0.0894]
[1777337469833,59.97,77366.53,2.4,0.00055,0.0,0.08951]
[1777337475876,59.97,77379.2,2.4,0.00056,0.0,0.09087]
[1777337480912,59.97,77379.36,2.4,0.00056,0.0,0.09089]
[1777337485952,59.97,77370.4,2.4,0.00055,0.0,0.08993]
[1777337490985,59.97,77360.75,2.4,0.00055,0.0,0.0889]
[1777337496022,59.97,77370.05,2.4,0.00055,0.0,0.08961]
[1777337501057,59.97,77364.47,2.4,0.00055,0.0,0.08901]
[1777337506092,59.97,77366.33,2.4,0.00055,0.0,0.08921]
[1777337511126,59.97,77362.39,2.4,0.00055,0.0,0.08879]
[1777337516162,59.97,77345.08,2.4,0.00053,0.0,0.08697]
[1777337517384,59.97,77329.99,2.4,0.00052,0.0,0.08541]
[1777337519185,59.97,77314.09,2.4,0.00051,0.0,0.0838]
[1777337524221,59.97,77316.63,2.4,0.00051,0.0,0.08406]
[1777337525497,59.97,77316.63,2.4,0.00051,0.0,0.08406]
[1777337531270,59.97,77307.97,2.4,0.00051,0.0,0.08319]
[1777337536305,59.97,77294.17,2.4,0.0005,0.0,0.08182]
[1777337541340,59.97,77293.02,2.4,0.0005,0.0,0.0817]
[1777337542533,59.97,77293.02,2.4,0.0005,0.0,0.0817]
[1777337548389,59.97,77292.89,2.4,0.0005,0.0,0.08169]
[1777337553424,59.97,77296.74,2.4,0.0005,0.0,0.08181]
[1777337558459,59.97,77305.97,2.4,0.00051,0.0,0.08272]
[1777337561480,59.97,77320.09,2.4,0.00051,0.0,0.08414]
[1777337566515,59.97,77321.03,2.4,0.00052,0.0,0.08423]
[1777337571550,59.97,77323.79,2.4,0.00052,0.0,0.08451]
[1777337576585,59.97,77334.21,2.4,0.00052,0.0,0.08558]
[1777337581620,59.97,77333.02,2.4,0.00052,0.0,0.08545]
[1777337586655,59.97,77331.38,2.4,0.00052,0.0,0.08529]
[1777337591690,59.97,77331.88,2.4,0.00052,0.0,0.08534]
[1777337596725,59.97,77331.81,2.4,0.00052,0.0,0.08533]
[1777337601760,59.97,77344.23,2.4,0.00053,0.0,0.08661]
[1777337606795,59.97,77353.6,2.4,0.00054,0.0,0.08759]
[1777337611830,59.97,77360.38,2.4,0.00054,0.0,0.08802]
[1777337616865,59.97,77369.41,2.4,0.00055,0.0,0.08897]
[1777337621900,59.97,77360.72,2.4,0.00054,0.0,0.08805]
[1777337626935,59.97,77360.41,2.4,0.00054,0.0,0.08802]
[1777337631975,59.97,77367.89,2.4,0.00055,0.0,0.08881]
[1777337637010,59.97,77373.24,2.4,0.00055,0.0,0.08938]
[1777337642046,59.97,77385.46,2.4,0.00056,0.0,0.09069]
[1777337647081,59.97,77393.88,2.4,0.00056,0.0,0.09161]
[1777337652115,59.97,77395.37,2.4,0.00057,0.0,0.09177]
[1777337657153,59.97,77389.93,2.4,0.00056,0.0,0.09118]
[1777337662188,59.97,77391.62,2.4,0.00056,0.0,0.09136]
[1777337668230,59.97,77394.2,2.4,0.00056,0.0,0.09164]
[1777337673266,59.97,77394.48,2.4,0.00056,0.0,0.09139]
[1777337678300,59.97,77393.51,2.4,0.00056,0.0,0.09128]
[1777337683336,59.97,77393.77,2.4,0.00056,0.0,0.09131]
[1777337688372,59.97,77389.54,2.4,0.00056,0.0,0.09085]
[1777337693408,59.97,77390.27,2.4,0.00056,0.0,0.09093]
[1777337698443,59.97,77395.48,2.4,0.00056,0.0,0.09149]
[1777337703478,59.97,77407.95,2.4,0.00057,0.0,0.09286]
[1777337708513,59.97,77407.06,2.4,0.00057,0.0,0.09276]
[1777337713547,59.97,77414.75,2.4,0.00058,0.0,0.09362]
[1777337718659,59.97,77421.0,2.4,0.00058,0.0,0.09431]
[1777337724627,59.97,77410.11,2.4,0.00057,0.0,0.0931]
[1777337729662,59.97,77411.05,2.4,0.00057,0.0,0.09321]
[1777337734697,59.97,77410.75,2.4,0.00057,0.0,0.09288]
[1777337739732,59.97,77410.14,2.4,0.00057,0.0,0.09281]
[1777337744767,59.97,77416.31,2.4,0.00058,0.0,0.0935]
[1777337749802,59.97,77417.79,2.4,0.00058,0.0,0.09366]
[1777337754837,59.97,77416.28,2.4,0.00058,0.0,0.09349]
[1777337759872,59.97,77418.87,2.4,0.00058,0.0,0.09378]
[1777337764907,59.97,77419.74,2.4,0.00058,0.0,0.09388]
[1777337769942,59.97,77420.22,2.4,0.00058,0.0,0.09393]
[1777337774977,59.97,77419.66,2.4,0.00058,0.0,0.09387]
[1777337780014,59.97,77428.2,2.4,0.00059,0.0,0.09483]
[1777337785049,59.97,77429.4,2.4,0.00059,0.0,0.09496]
[1777337790084,59.97,77431.58,2.4,0.00059,0.0,0.09521]
[1777337795120,59.97,77432.29,2.4,0.00059,0.0,0.09499]
[1777337800154,59.97,77432.74,2.4,0.00059,0.0,0.09504]
[1777337805190,59.97,77433.24,2.4,0.00059,0.0,0.0951]
[1777337810225,59.97,77422.81,2.4,0.00058,0.0,0.09393]
[1777337815260,59.97,77422.64,2.4,0.00058,0.0,0.09391]
[1777337820295,59.97,77421.94,2.4,0.00058,0.0,0.09383]
[1777337824324,59.97,77408.55,2.4,0.00057,0.0,0.09235]
[1777337829359,59.97,77407.95,2.4,0.00057,0.0,0.09228]
[1777337834394,59.97,77408.39,2.4,0.00057,0.0,0.09233]
[1777337839429,59.97,77407.47,2.4,0.00057,0.0,0.09223]
[1777337844465,59.97,77399.41,2.4,0.00056,0.0,0.09135]
[1777337849501,59.97,77397.25,2.4,0.00056,0.0,0.09111]
[1777337854536,59.97,77397.39,2.4,0.00056,0.0,0.09084]
[1777337859571,59.97,77406.95,2.4,0.00057,0.0,0.09188]
[1777337864607,59.97,77399.82,2.4,0.00056,0.0,0.09111]
[1777337869642,59.97,77397.64,2.4,0.00056,0.0,0.09087]
[1777337874677,59.97,77399.4,2.4,0.00056,0.0,0.09106]
[1777337879712,59.97,77400.48,2.4,0.00056,0.0,0.09118]
[1777337884747,59.97,77405.8,2.4,0.00057,0.0,0.09176]
[1777337890790,59.97,77405.17,2.4,0.00057,0.0,0.09169]
[1777337895831,59.97,77402.08,2.4,0.00056,0.0,0.09135]
[1777337900866,59.97,77400.97,2.4,0.00056,0.0,0.09123]
[1777337905900,59.97,77405.15,2.4,0.00057,0.0,0.09169]
[1777337910936,59.97,77406.27,2.4,0.00057,0.0,0.09181]
[1777337915971,59.97,77406.18,2.4,0.00056,0.0,0.09151]
[1777337921006,59.97,77407.93,2.4,0.00057,0.0,0.0917]
[1777337926041,59.97,77405.05,2.4,0.00056,0.0,0.09139]
[1777337929062,59.97,77383.89,2.4,0.00055,0.0,0.08911]
[1777337934097,59.97,77384.52,2.4,0.00055,0.0,0.08917]
[1777337939132,59.97,77384.72,2.4,0.00055,0.0,0.0892]
[1777337944167,59.97,77378.96,2.4,0.00054,0.0,0.08858]
[1777337949202,59.97,77379.89,2.4,0.00055,0.0,0.08868]
[1777337954254,59.97,77379.98,2.4,0.00055,0.0,0.08869]
[1777337959289,59.97,77380.73,2.4,0.00055,0.0,0.08877]
[1777337964324,59.97,77384.62,2.4,0.00055,0.0,0.08919]
[1777337969360,59.97,77383.15,2.4,0.00055,0.0,0.08903]
[1777337974394,59.97,77385.57,2.4,0.00055,0.0,0.089]
[1777337979429,59.97,77383.13,2.4,0.00055,0.0,0.08875]
[1777337984464,59.97,77381.02,2.4,0.00054,0.0,0.08852]
[1777337989501,59.97,77381.23,2.4,0.00054,0.0,0.08854]
[1777337994536,59.97,77380.93,2.4,0.00054,0.0,0.08851]
[1777337999571,59.97,77381.36,2.4,0.00054,0.0,0.08856]
[1777338004608,59.97,77382.32,2.4,0.00055,0.0,0.08866]
[1777338009643,59.97,77385.86,2.4,0.00055,0.0,0.08904]
[1777338014677,59.97,77386.57,2.4,0.00055,0.0,0.08911]
[1777338016696,59.97,77363.4,2.4,0.00053,0.0,0.08667]
[1777338020185,59.97,77363.87,2.4,0.00053,0.0,0.08672]
[1777338025759,59.97,77363.24,2.4,0.00053,0.0,0.08666]
[1777338030794,59.97,77360.03,2.4,0.00053,0.0,0.08632]
[1777338035829,59.97,77361.85,2.4,0.00053,0.0,0.08624]
[1777338040864,59.97,77362.07,2.4,0.00053,0.0,0.08626]
[1777338045899,59.97,77356.16,2.4,0.00053,0.0,0.08565]
[1777338050934,59.97,77360.37,2.4,0.00053,0.0,0.08608]
[1777338055968,59.97,77365.9,2.4,0.00053,0.0,0.08666]
[1777338061004,59.97,77357.77,2.4,0.00053,0.0,0.08582]
[1777338066039,59.97,77355.74,2.4,0.00053,0.0,0.08561]
[1777338071074,59.97,77355.79,2.4,0.00053,0.0,0.08561]
[1777338076499,59.97,77358.73,2.4,0.00053,0.0,0.08592]
[1777338082151,59.97,77356.96,2.4,0.00053,0.0,0.08573]
[1777338087186,59.97,77356.69,2.4,0.00053,0.0,0.08571]
[1777338092221,59.97,77353.93,2.4,0.00052,0.0,0.08515]
[1777338097256,59.97,77357.91,2.4,0.00053,0.0,0.08556]
[1777338102291,59.97,77354.39,2.4,0.00052,0.0,0.0852]
[1777338107326,59.97,77342.58,2.4,0.00052,0.0,0.084]
[1777338112362,59.97,77345.26,2.4,0.00052,0.0,0.08427]
[1777338117397,59.97,77346.23,2.4,0.00052,0.0,0.08436]
[1777338122432,59.97,77342.72,2.4,0.00052,0.0,0.08401]
[1777338125454,59.97,77357.32,2.4,0.00052,0.0,0.0855]
[1777338130489,59.97,77352.82,2.4,0.00052,0.0,0.08504]
[1777338135524,59.97,77338.57,2.4,0.00051,0.0,0.08359]
[1777338140559,59.97,77339.59,2.4,0.00051,0.0,0.08369]
[1777338146601,59.97,77338.82,2.4,0.00051,0.0,0.08362]
[1777338152643,59.97,77339.24,2.4,0.00051,0.0,0.08339]
[1777338157678,59.97,77338.92,2.4,0.00051,0.0,0.08336]
[1777338162717,59.97,77337.18,2.4,0.00051,0.0,0.08318]
[1777338167752,59.97,77327.68,2.4,0.0005,0.0,0.08224]
[1777338172787,59.97,77325.25,2.4,0.0005,0.0,0.082]
[1777338177822,59.97,77331.18,2.4,0.00051,0.0,0.08258]
[1777338182857,59.97,77347.72,2.4,0.00052,0.0,0.08425]
[1777338185878,59.97,77361.08,2.4,0.00053,0.0,0.08561]
[1777338190913,59.97,77358.72,2.4,0.00052,0.0,0.08537]
[1777338195948,59.97,77360.37,2.4,0.00053,0.0,0.08554]
[1777338200983,59.97,77355.42,2.4,0.00052,0.0,0.08503]
[1777338206019,59.97,77353.58,2.4,0.00052,0.0,0.08484]
[1777338211053,59.97,77351.62,2.4,0.00052,0.0,0.08437]
[1777338216088,59.97,77357.04,2.4,0.00052,0.0,0.08492]
[1777338221123,59.97,77356.86,2.4,0.00052,0.0,0.08491]
[1777338226159,59.97,77356.06,2.4,0.00052,0.0,0.08482]
[1777338231194,59.97,77358.65,2.4,0.00052,0.0,0.08509]
[1777338236229,59.97,77361.04,2.4,0.00052,0.0,0.08533]
[1777338241264,59.97,77355.15,2.4,0.00052,0.0,0.08473]
[1777338246299,59.97,77355.78,2.4,0.00052,0.0,0.0848]
[1777338251334,59.97,77355.18,2.4,0.00052,0.0,0.08473]
[1777338256369,59.97,77357.98,2.4,0.00052,0.0,0.08502]
[1777338261405,59.97,77357.82,2.4,0.00052,0.0,0.085]
[1777338266439,59.97,77366.82,2.4,0.00053,0.0,0.08593]
[1777338272482,59.97,77371.58,2.4,0.00053,0.0,0.08615]
[1777338279530,59.97,77371.37,2.4,0.00053,0.0,0.08612]
[1777338284566,59.97,77371.15,2.4,0.00053,0.0,0.0861]
[1777338289601,59.97,77371.2,2.4,0.00053,0.0,0.08611]
[1777338294636,59.97,77371.13,2.4,0.00053,0.0,0.0861]
[1777338299671,59.97,77372.8,2.4,0.00053,0.0,0.08627]
[1777338304706,59.97,77374.38,2.4,0.00053,0.0,0.08644]
[1777338309741,59.97,77375.27,2.4,0.00053,0.0,0.08653]
[1777338314775,59.97,77377.1,2.4,0.00053,0.0,0.08672]
[1777338319811,59.97,77374.06,2.4,0.00053,0.0,0.0864]
[1777338324846,59.97,77372.32,2.4,0.00053,0.0,0.08622]
[1777338329881,59.97,77370.91,2.4,0.00053,0.0,0.08608]
[1777338334916,59.97,77377.29,2.4,0.00053,0.0,0.08646]
[1777338339950,59.97,77375.09,2.4,0.00053,0.0,0.08623]
[1777338344986,59.97,77370.59,2.4,0.00053,0.0,0.08577]
[1777338350022,59.97,77371.49,2.4,0.00053,0.0,0.08586]
[1777338355057,59.97,77371.63,2.4,0.00053,0.0,0.08588]
[1777338360092,59.97,77371.58,2.4,0.00053,0.0,0.08587]
[1777338365127,59.97,77372.91,2.4,0.00053,0.0,0.08601]
[1777338370161,59.97,77371.19,2.4,0.00053,0.0,0.08583]
[1777338375196,59.97,77372.03,2.4,0.00053,0.0,0.08592]
[1777338380232,59.97,77371.26,2.4,0.00053,0.0,0.08584]
[1777338385266,59.97,77367.44,2.4,0.00053,0.0,0.08544]
[1777338390303,59.97,77357.52,2.4,0.00052,0.0,0.08443]
[1777338395337,59.97,77369.99,2.4,0.00053,0.0,0.08543]
[1777338400372,59.97,77369.55,2.4,0.00052,0.0,0.08539]
[1777338405406,59.97,77367.58,2.4,0.00052,0.0,0.08519]
[1777338411450,59.97,77371.77,2.4,0.00053,0.0,0.08562]
[1777338416488,59.97,77377.65,2.4,0.00053,0.0,0.08622]
[1777338421523,59.97,77383.0,2.4,0.00053,0.0,0.08678]
[1777338426558,59.97,77395.38,2.4,0.00054,0.0,0.08808]
[1777338431594,59.97,77394.0,2.4,0.00054,0.0,0.08793]
[1777338436629,59.97,77385.4,2.4,0.00054,0.0,0.08703]
[1777338441664,59.97,77389.08,2.4,0.00054,0.0,0.08741]
[1777338446698,59.97,77389.16,2.4,0.00054,0.0,0.08742]
[1777338452741,59.97,77390.67,2.4,0.00054,0.0,0.0873]
[1777338457776,59.97,77390.46,2.4,0.00054,0.0,0.08728]
[1777338462811,59.97,77390.31,2.4,0.00054,0.0,0.08726]
[1777338468852,59.97,77385.73,2.4,0.00053,0.0,0.08679]
[1777338473888,59.97,77376.62,2.4,0.00053,0.0,0.08584]
[1777338478923,59.97,77375.09,2.4,0.00053,0.0,0.08568]
[1777338483957,59.97,77371.14,2.4,0.00052,0.0,0.08528]
[1777338488993,59.97,77371.34,2.4,0.00052,0.0,0.0853]
[1777338494027,59.97,77377.46,2.4,0.00053,0.0,0.08593]
[1777338499063,59.97,77385.15,2.4,0.00053,0.0,0.08673]
[1777338504098,59.97,77377.12,2.4,0.00053,0.0,0.08589]
[1777338509132,59.97,77375.35,2.4,0.00053,0.0,0.08571]
[1777338515174,59.97,77375.54,2.4,0.00053,0.0,0.08546]
[1777338526251,59.97,77375.68,2.4,0.00053,0.0,0.08547]
[1777338531287,59.97,77375.01,2.4,0.00053,0.0,0.0854]
[1777338536322,59.97,77374.75,2.4,0.00053,0.0,0.08538]
[1777338541357,59.97,77373.24,2.4,0.00052,0.0,0.08522]
[1777338547403,59.97,77374.75,2.4,0.00053,0.0,0.08538]
[1777338553033,59.97,77374.61,2.4,0.00052,0.0,0.08536]
[1777338562506,59.97,77364.92,2.4,0.00052,0.0,0.08437]
[1777338567541,59.97,77356.6,2.4,0.00051,0.0,0.08353]
[1777338572576,59.97,77357.33,2.4,0.00051,0.0,0.08333]
[1777338577611,59.97,77356.12,2.4,0.00051,0.0,0.08321]
[1777338582646,59.97,77355.93,2.4,0.00051,0.0,0.08319]
[1777338587681,59.97,77357.64,2.4,0.00051,0.0,0.08337]
[1777338592716,59.97,77362.25,2.4,0.00051,0.0,0.08383]
[1777338597751,59.97,77360.83,2.4,0.00051,0.0,0.08369]
[1777338602786,59.97,77363.1,2.4,0.00052,0.0,0.08392]
[1777338607821,59.97,77370.48,2.4,0.00052,0.0,0.08467]
[1777338612859,59.97,77370.21,2.4,0.00052,0.0,0.08464]
[1777338617894,59.97,77364.62,2.4,0.00052,0.0,0.08407]
[1777338622928,59.97,77363.82,2.4,0.00052,0.0,0.08399]
[1777338627964,59.97,77362.39,2.4,0.00052,0.0,0.08384]
[1777338632998,59.97,77361.56,2.4,0.00051,0.0,0.08349]
[1777338638035,59.97,77352.4,2.4,0.00051,0.0,0.08257]
[1777338643071,59.97,77351.36,2.4,0.00051,0.0,0.08247]
[1777338649114,59.97,77345.87,2.4,0.0005,0.0,0.08193]
[1777338654149,59.97,77348.66,2.4,0.0005,0.0,0.0822]
[1777338659184,59.97,77349.92,2.4,0.00051,0.0,0.08233]
[1777338664219,59.97,77358.19,2.4,0.00051,0.0,0.08315]
[1777338670262,59.97,77358.74,2.4,0.00051,0.0,0.08321]
[1777338676303,59.97,77361.24,2.4,0.00051,0.0,0.08346]
[1777338681338,59.97,77360.9,2.4,0.00051,0.0,0.08343]
[1777338686373,59.97,77359.75,2.4,0.00051,0.0,0.08331]
[1777338691408,59.97,77357.66,2.4,0.00051,0.0,0.08283]
[1777338696443,59.97,77359.79,2.4,0.00051,0.0,0.08305]
[1777338701478,59.97,77358.45,2.4,0.00051,0.0,0.08291]
[1777338708527,59.97,77358.05,2.4,0.00051,0.0,0.08287]
[1777338713562,59.97,77357.65,2.4,0.00051,0.0,0.08283]
[1777338719604,59.97,77359.3,2.4,0.00051,0.0,0.083]
[1777338724640,59.97,77360.99,2.4,0.00051,0.0,0.08317]
[1777338729675,59.97,77357.4,2.4,0.00051,0.0,0.08281]
[1777338734710,59.97,77358.03,2.4,0.00051,0.0,0.08287]
[1777338740752,59.97,77359.85,2.4,0.00051,0.0,0.08305]
[1777338745787,59.97,77360.18,2.4,0.00051,0.0,0.08309]
[1777338751829,59.97,77360.06,2.4,0.00051,0.0,0.08281]
[1777338756864,59.97,77361.0,2.4,0.00051,0.0,0.0829]
[1777338761899,59.97,77361.45,2.4,0.00051,0.0,0.08294]
[1777338766934,59.97,77365.22,2.4,0.00051,0.0,0.08332]
[1777338772976,59.97,77365.81,2.4,0.00051,0.0,0.08338]
[1777338778012,59.97,77365.99,2.4,0.00051,0.0,0.0834]
[1777338783048,59.97,77368.86,2.4,0.00051,0.0,0.08369]
[1777338788083,59.97,77368.45,2.4,0.00051,0.0,0.08365]
[1777338793136,59.97,77367.59,2.4,0.00051,0.0,0.08356]
[1777338803207,59.97,77367.68,2.4,0.00051,0.0,0.08357]
[1777338808244,59.97,77368.47,2.4,0.00051,0.0,0.08365]
[1777338813279,59.97,77366.25,2.4,0.00051,0.0,0.08316]
[1777338818314,59.97,77368.25,2.4,0.00051,0.0,0.08336]
[1777338823349,59.97,77368.5,2.4,0.00051,0.0,0.08338]
[1777338828384,59.97,77369.64,2.4,0.00051,0.0,0.0835]
[1777338834426,59.97,77369.7,2.4,0.00051,0.0,0.08351]
[1777338839461,59.97,77369.65,2.4,0.00051,0.0,0.0835]
[1777338844496,59.97,77369.98,2.4,0.00051,0.0,0.08353]
[1777338849530,59.97,77369.42,2.4,0.00051,0.0,0.08348]
[1777338854566,59.97,77369.28,2.4,0.00051,0.0,0.08346]
[1777338859601,59.97,77368.92,2.4,0.00051,0.0,0.08343]
[1777338864636,59.97,77369.45,2.4,0.00051,0.0,0.08348]
[1777338869671,59.97,77368.81,2.4,0.00051,0.0,0.08342]
[1777338873698,59.97,77357.89,2.4,0.0005,0.0,0.08206]
[1777338878734,59.97,77352.86,2.4,0.0005,0.0,0.08156]
[1777338884776,59.97,77352.69,2.4,0.0005,0.0,0.08154]
[1777338891826,59.97,77354.11,2.4,0.0005,0.0,0.08168]
[1777338896861,59.97,77349.55,2.4,0.0005,0.0,0.08123]
[1777338901896,59.97,77349.59,2.4,0.0005,0.0,0.08124]
[1777338906931,59.97,77345.54,2.4,0.0005,0.0,0.08084]
[1777338911966,59.97,77344.58,2.4,0.0005,0.0,0.08075]
[1777338918008,59.97,77344.02,2.4,0.0005,0.0,0.08069]
[1777338923042,59.97,77340.67,2.4,0.00049,0.0,0.08036]
[1777338928078,59.97,77340.87,2.4,0.00049,0.0,0.08038]
[1777338933113,59.97,77340.43,2.4,0.00049,0.0,0.08008]
[1777338938148,59.97,77332.67,2.4,0.00049,0.0,0.07933]
[1777338943183,59.97,77323.63,2.4,0.00048,0.0,0.07846]
[1777338948223,59.97,77327.12,2.4,0.00048,0.0,0.0788]
[1777338953258,59.97,77337.56,2.4,0.00049,0.0,0.0798]
[1777338958293,59.97,77339.6,2.4,0.00049,0.0,0.08]
[1777338964335,59.97,77340.12,2.4,0.00049,0.0,0.08005]
[1777338969370,59.97,77340.36,2.4,0.00049,0.0,0.08007]
[1777338974406,59.97,77340.81,2.4,0.00049,0.0,0.08012]
[1777338979441,59.97,77340.88,2.4,0.00049,0.0,0.08012]
[1777338984475,59.97,77341.25,2.4,0.00049,0.0,0.08016]
[1777338989510,59.97,77338.54,2.4,0.00049,0.0,0.0799]
[1777338994546,59.97,77338.18,2.4,0.00049,0.0,0.0796]
[1777338999581,59.97,77332.37,2.4,0.00048,0.0,0.07904]
[1777339004616,59.97,77331.95,2.4,0.00048,0.0,0.079]
[1777339009651,59.97,77341.57,2.4,0.00049,0.0,0.07993]
[1777339015693,59.97,77345.11,2.4,0.00049,0.0,0.08028]
[1777339021735,59.97,77345.89,2.4,0.00049,0.0,0.08035]
[1777339026770,59.97,77346.45,2.4,0.00049,0.0,0.08041]
[1777339032811,59.97,77346.45,2.4,0.00049,0.0,0.08041]
[1777339037847,59.97,77344.21,2.4,0.00049,0.0,0.08019]
[1777339042883,59.97,77340.14,2.4,0.00049,0.0,0.07979]
[1777339048924,59.97,77338.16,2.4,0.00049,0.0,0.0796]
[1777339051945,59.97,77327.78,2.4,0.00048,0.0,0.07835]
[1777339056981,59.97,77322.01,2.4,0.00048,0.0,0.0778]
[1777339062016,59.97,77319.8,2.4,0.00048,0.0,0.07759]
[1777339067051,59.97,77320.37,2.4,0.00048,0.0,0.07765]
[1777339072086,59.97,77320.48,2.4,0.00048,0.0,0.07766]
[1777339079135,59.97,77317.19,2.4,0.00047,0.0,0.07735]
[1777339085177,59.97,77312.25,2.4,0.00047,0.0,0.07688]
[1777339090211,59.97,77303.89,2.4,0.00047,0.0,0.0761]
[1777339096254,59.97,77296.98,2.4,0.00046,0.0,0.07546]
[1777339101289,59.97,77292.18,2.4,0.00046,0.0,0.07502]
[1777339106324,59.97,77286.1,2.4,0.00045,0.0,0.07447]
[1777339111359,59.97,77282.44,2.4,0.00045,0.0,0.07389]
[1777339116394,59.97,77284.14,2.4,0.00045,0.0,0.07405]
[1777339122436,59.97,77294.17,2.4,0.00046,0.0,0.07496]
[1777339127471,59.97,77297.84,2.4,0.00046,0.0,0.0753]
[1777339132506,59.97,77290.86,2.4,0.00046,0.0,0.07466]
[1777339137541,59.97,77289.92,2.4,0.00046,0.0,0.07457]
[1777339142576,59.97,77289.16,2.4,0.00046,0.0,0.0745]
[1777339147611,59.97,77286.41,2.4,0.00045,0.0,0.07425]
[1777339156674,59.97,77286.1,2.4,0.00045,0.0,0.07422]
[1777339163723,59.97,77284.86,2.4,0.00045,0.0,0.07411]
[1777339168758,59.97,77282.05,2.4,0.00045,0.0,0.07386]
[1777339173793,59.97,77277.63,2.4,0.00045,0.0,0.07322]
[1777339178828,59.97,77275.74,2.4,0.00045,0.0,0.07305]
[1777339182856,59.97,77262.7,2.4,0.00044,0.0,0.07189]
[1777339187891,59.97,77251.63,2.4,0.00043,0.0,0.07092]
[1777339192926,59.97,77240.24,2.4,0.00043,0.0,0.06993]
[1777339197961,59.97,77240.15,2.4,0.00043,0.0,0.06992]
[1777339202997,59.97,77234.61,2.4,0.00042,0.0,0.06945]
[1777339208033,59.97,77235.72,2.4,0.00042,0.0,0.06954]
[1777339213067,59.97,77235.56,2.4,0.00042,0.0,0.06953]
[1777339218102,59.97,77231.44,2.4,0.00042,0.0,0.06918]
[1777339223137,59.97,77227.82,2.4,0.00042,0.0,0.06887]
[1777339228172,59.97,77232.47,2.4,0.00042,0.0,0.06927]
[1777339233207,59.97,77233.68,2.4,0.00042,0.0,0.06914]
[1777339239251,59.97,77233.41,2.4,0.00042,0.0,0.06912]
[1777339244286,59.97,77234.55,2.4,0.00042,0.0,0.06921]
[1777339249321,59.97,77233.43,2.4,0.00042,0.0,0.06912]
[1777339254356,59.97,77233.41,2.4,0.00042,0.0,0.06912]
[1777339259391,59.97,77233.28,2.4,0.00042,0.0,0.0691]
[1777339264426,59.97,77233.93,2.4,0.00042,0.0,0.06916]
[1777339269465,59.97,77249.05,2.4,0.00043,0.0,0.07046]
[1777339274500,59.97,77253.68,2.4,0.00043,0.0,0.07086]
[1777339279535,59.97,77253.81,2.4,0.00043,0.0,0.07087]
[1777339284570,59.97,77256.23,2.4,0.00043,0.0,0.07108]
[1777339289604,59.97,77255.42,2.4,0.00043,0.0,0.07101]
[1777339294640,59.97,77254.28,2.4,0.00043,0.0,0.07068]
[1777339299675,59.97,77256.91,2.4,0.00043,0.0,0.07091]
[1777339304711,59.97,77258.12,2.4,0.00043,0.0,0.07101]
[1777339309746,59.97,77257.07,2.4,0.00043,0.0,0.07092]
[1777339314781,59.97,77258.12,2.4,0.00043,0.0,0.07101]
[1777339319816,59.97,77259.38,2.4,0.00043,0.0,0.07112]
[1777339324852,59.97,77267.16,2.4,0.00044,0.0,0.07181]
[1777339329887,59.97,77268.26,2.4,0.00044,0.0,0.0719]
[1777339337942,59.97,77267.48,2.4,0.00044,0.0,0.07183]
[1777339342978,59.97,77260.72,2.4,0.00043,0.0,0.07124]
[1777339348015,59.97,77260.64,2.4,0.00043,0.0,0.07123]
[1777339353050,59.97,77259.36,2.4,0.00043,0.0,0.07088]
[1777339358085,59.97,77258.89,2.4,0.00043,0.0,0.07084]
[1777339363120,59.97,77250.06,2.4,0.00043,0.0,0.07008]
[1777339368155,59.97,77239.77,2.4,0.00042,0.0,0.0692]
[1777339373190,59.97,77247.62,2.4,0.00043,0.0,0.06987]
[1777339378226,59.97,77247.59,2.4,0.00043,0.0,0.06987]
[1777339383260,59.97,77247.6,2.4,0.00043,0.0,0.06987]
[1777339388295,59.97,77247.55,2.4,0.00043,0.0,0.06986]
[1777339393330,59.97,77248.49,2.4,0.00043,0.0,0.06994]
[1777339398364,59.97,77248.44,2.4,0.00043,0.0,0.06994]
[1777339403400,59.97,77248.05,2.4,0.00043,0.0,0.06991]
[1777339408435,59.97,77249.56,2.4,0.00043,0.0,0.07004]
[1777339413470,59.97,77249.44,2.4,0.00042,0.0,0.06979]
[1777339418505,59.97,77249.31,2.4,0.00042,0.0,0.06978]
[1777339423541,59.97,77244.95,2.4,0.00042,0.0,0.06941]
[1777339428576,59.97,77238.69,2.4,0.00042,0.0,0.06887]
[1777339433611,59.97,77236.23,2.4,0.00042,0.0,0.06867]
[1777339441667,59.97,77235.38,2.4,0.00042,0.0,0.06859]
[1777339446702,59.97,77240.67,2.4,0.00042,0.0,0.06904]
[1777339451736,59.97,77242.53,2.4,0.00042,0.0,0.0692]
[1777339456772,59.97,77238.26,2.4,0.00042,0.0,0.06884]
[1777339461806,59.97,77236.22,2.4,0.00042,0.0,0.06866]
[1777339466842,59.97,77235.11,2.4,0.00042,0.0,0.06857]
[1777339471877,59.97,77234.96,2.4,0.00042,0.0,0.06833]
[1777339476912,59.97,77234.61,2.4,0.00042,0.0,0.0683]
[1777339481947,59.97,77239.77,2.4,0.00042,0.0,0.06874]
[1777339486982,59.97,77240.06,2.4,0.00042,0.0,0.06876]
[1777339492017,59.97,77239.4,2.4,0.00042,0.0,0.0687]
[1777339497052,59.97,77229.28,2.4,0.00041,0.0,0.06785]
[1777339502087,59.97,77233.61,2.4,0.00041,0.0,0.06821]
[1777339507170,59.97,77236.05,2.4,0.00042,0.0,0.06842]
[1777339513163,59.97,77236.83,2.4,0.00042,0.0,0.06849]
[1777339518199,59.97,77236.89,2.4,0.00042,0.0,0.06849]
[1777339523233,59.97,77236.59,2.4,0.00042,0.0,0.06847]
[1777339528269,59.97,77233.79,2.4,0.00041,0.0,0.06823]
[1777339533304,59.97,77234.97,2.4,0.00041,0.0,0.0681]
[1777339538339,59.97,77235.55,2.4,0.00041,0.0,0.06815]
[1777339543374,59.97,77243.51,2.4,0.00042,0.0,0.06882]
[1777339548409,59.97,77244.39,2.4,0.00042,0.0,0.0689]
[1777339553444,59.97,77239.59,2.4,0.00042,0.0,0.06849]
[1777339558478,59.97,77240.2,2.4,0.00042,0.0,0.06854]
[1777339563514,59.97,77240.45,2.4,0.00042,0.0,0.06856]
[1777339568549,59.97,77239.58,2.4,0.00042,0.0,0.06849]
[1777339574591,59.97,77238.96,2.4,0.00042,0.0,0.06844]
[1777339579626,59.97,77238.58,2.4,0.00042,0.0,0.06841]
[1777339584661,59.97,77238.37,2.4,0.00042,0.0,0.06839]
[1777339589695,59.97,77241.45,2.4,0.00042,0.0,0.06865]
[1777339594732,59.97,77247.49,2.4,0.00042,0.0,0.06893]
[1777339601781,59.97,77247.9,2.4,0.00042,0.0,0.06897]
[1777339606815,59.97,77249.12,2.4,0.00042,0.0,0.06907]
[1777339611851,59.97,77259.17,2.4,0.00043,0.0,0.06993]
[1777339616887,59.97,77250.12,2.4,0.00042,0.0,0.06915]
[1777339621922,59.97,77249.62,2.4,0.00042,0.0,0.06911]
[1777339626957,59.97,77248.11,2.4,0.00042,0.0,0.06898]
[1777339631992,59.97,77245.14,2.4,0.00042,0.0,0.06873]
[1777339640048,59.97,77251.24,2.4,0.00042,0.0,0.06925]
[1777339645084,59.97,77252.81,2.4,0.00042,0.0,0.06938]
[1777339650119,59.97,77257.03,2.4,0.00042,0.0,0.06975]
[1777339658177,59.97,77256.38,2.4,0.00042,0.0,0.06946]
[1777339663212,59.97,77252.58,2.4,0.00042,0.0,0.06913]
[1777339668247,59.97,77252.73,2.4,0.00042,0.0,0.06915]
[1777339673282,59.97,77254.85,2.4,0.00042,0.0,0.06933]
[1777339678317,59.97,77255.4,2.4,0.00042,0.0,0.06937]
[1777339685366,59.97,77253.85,2.4,0.00042,0.0,0.06924]
[1777339691408,59.97,77253.27,2.4,0.00042,0.0,0.06919]
[1777339696443,59.97,77245.88,2.4,0.00042,0.0,0.06856]
[1777339701478,59.97,77245.66,2.4,0.00042,0.0,0.06854]
[1777339706512,59.97,77243.44,2.4,0.00042,0.0,0.06836]
[1777339711548,59.97,77239.1,2.4,0.00041,0.0,0.06776]
[1777339716583,59.97,77233.36,2.4,0.00041,0.0,0.06728]
[1777339721618,59.97,77232.61,2.4,0.00041,0.0,0.06722]
[1777339726653,59.97,77232.11,2.4,0.00041,0.0,0.06718]
[1777339731688,59.97,77232.01,2.4,0.00041,0.0,0.06717]
[1777339736726,59.97,77219.63,2.4,0.0004,0.0,0.06615]
[1777339741761,59.97,77217.66,2.4,0.0004,0.0,0.06599]
[1777339746797,59.97,77223.04,2.4,0.0004,0.0,0.06643]
[1777339751832,59.97,77222.03,2.4,0.0004,0.0,0.06635]
[1777339756867,59.97,77221.67,2.4,0.0004,0.0,0.06632]
[1777339761902,59.97,77222.08,2.4,0.0004,0.0,0.06635]
[1777339767944,59.97,77222.95,2.4,0.0004,0.0,0.06642]
[1777339772979,59.97,77215.06,2.4,0.0004,0.0,0.06555]
[1777339778013,59.97,77214.55,2.4,0.0004,0.0,0.06551]
[1777339783049,59.97,77209.12,2.4,0.00039,0.0,0.06507]
[1777339788084,59.97,77207.92,2.4,0.00039,0.0,0.06498]
[1777339793119,59.97,77201.9,2.4,0.00039,0.0,0.06449]
[1777339796141,59.97,77230.38,2.4,0.00041,0.0,0.06681]
[1777339801176,59.97,77234.48,2.4,0.00041,0.0,0.06715]
[1777339805204,59.97,77220.38,2.4,0.0004,0.0,0.06599]
[1777339810239,59.97,77206.8,2.4,0.00039,0.0,0.06489]
[1777339815274,59.97,77209.2,2.4,0.0004,0.0,0.06508]
[1777339823330,59.97,77212.88,2.4,0.0004,0.0,0.06538]
[1777339828365,59.97,77212.29,2.4,0.0004,0.0,0.06533]
[1777339833400,59.97,77206.44,2.4,0.00039,0.0,0.06464]
[1777339838435,59.97,77210.56,2.4,0.00039,0.0,0.06497]
[1777339843470,59.97,77206.56,2.4,0.00039,0.0,0.06465]
[1777339848504,59.97,77204.72,2.4,0.00039,0.0,0.0645]
[1777339854547,59.97,77204.24,2.4,0.00039,0.0,0.06446]
[1777339861596,59.97,77207.67,2.4,0.00039,0.0,0.06474]
[1777339862603,59.97,77221.92,2.4,0.0004,0.0,0.06589]
[1777339867638,59.97,77223.29,2.4,0.0004,0.0,0.066]
[1777339872673,59.97,77212.38,2.4,0.0004,0.0,0.06512]
[1777339877708,59.97,77210.7,2.4,0.00039,0.0,0.06498]
[1777339882743,59.97,77216.26,2.4,0.0004,0.0,0.06543]
[1777339887778,59.97,77214.38,2.4,0.0004,0.0,0.06528]
[1777339892813,59.97,77209.69,2.4,0.00039,0.0,0.06468]
[1777339897847,59.97,77205.02,2.4,0.00039,0.0,0.06431]
[1777339902883,59.97,77203.43,2.4,0.00039,0.0,0.06418]
[1777339908925,59.97,77197.51,2.4,0.00039,0.0,0.06371]
[1777339913961,59.97,77197.06,2.4,0.00039,0.0,0.06367]
[1777339918995,59.97,77196.03,2.4,0.00039,0.0,0.06359]
[1777339924031,59.97,77188.02,2.4,0.00038,0.0,0.06296]
[1777339929066,59.97,77186.04,2.4,0.00038,0.0,0.0628]
[1777339934101,59.97,77185.58,2.4,0.00038,0.0,0.06277]
[1777339939136,59.97,77183.6,2.4,0.00038,0.0,0.06261]
[1777339941157,59.97,77166.68,2.4,0.00037,0.0,0.06131]
[1777339946193,59.97,77163.1,2.4,0.00037,0.0,0.06103]
[1777339951228,59.97,77160.92,2.4,0.00037,0.0,0.06066]
[1777339956264,59.97,77166.32,2.4,0.00037,0.0,0.06107]
[1777339961299,59.97,77168.69,2.4,0.00037,0.0,0.06125]
[1777339966334,59.97,77168.68,2.4,0.00037,0.0,0.06125]
[1777339971371,59.97,77169.06,2.4,0.00037,0.0,0.06128]
[1777339976407,59.97,77168.89,2.4,0.00037,0.0,0.06126]
[1777339981442,59.97,77169.88,2.4,0.00037,0.0,0.06134]
[1777339986477,59.97,77169.87,2.4,0.00037,0.0,0.06134]
[1777339991512,59.97,77173.31,2.4,0.00037,0.0,0.0616]
[1777339996547,59.97,77176.69,2.4,0.00037,0.0,0.06186]
[1777340001582,59.97,77178.2,2.4,0.00038,0.0,0.06198]
[1777340006617,59.97,77178.55,2.4,0.00038,0.0,0.06201]
[1777340013665,59.97,77178.73,2.4,0.00037,0.0,0.06181]
[1777340018701,59.97,77180.31,2.4,0.00038,0.0,0.06193]
[1777340023736,59.97,77175.19,2.4,0.00037,0.0,0.06154]
[1777340027889,59.97,77157.41,2.4,0.00036,0.0,0.06018]
[1777340032469,59.97,77143.99,2.4,0.00036,0.0,0.05918]
[1777340037835,59.97,77136.48,2.4,0.00035,0.0,0.05863]
[1777340042870,59.97,77134.2,2.4,0.00035,0.0,0.05846]
[1777340047905,59.97,77132.91,2.4,0.00035,0.0,0.05836]
[1777340052940,59.97,77132.0,2.4,0.00035,0.0,0.0583]
[1777340057975,59.97,77129.59,2.4,0.00035,0.0,0.05812]
[1777340063010,59.97,77125.87,2.4,0.00035,0.0,0.05785]
[1777340068046,59.97,77115.5,2.4,0.00034,0.0,0.0571]
[1777340073080,59.97,77113.4,2.4,0.00034,0.0,0.05675]
[1777340078116,59.97,77109.02,2.4,0.00034,0.0,0.05644]
[1777340083151,59.97,77118.67,2.4,0.00034,0.0,0.05713]
[1777340088185,59.97,77111.41,2.4,0.00034,0.0,0.05661]
[1777340093222,59.97,77118.14,2.4,0.00034,0.0,0.05709]
[1777340098257,59.97,77118.21,2.4,0.00034,0.0,0.0571]
[1777340103295,59.97,77111.49,2.4,0.00034,0.0,0.05662]
[1777340108329,59.97,77119.96,2.4,0.00034,0.0,0.05722]
[1777340113365,59.97,77125.83,2.4,0.00035,0.0,0.05765]
[1777340115380,59.97,77139.01,2.4,0.00035,0.0,0.05861]
[1777340120416,59.97,77149.98,2.4,0.00036,0.0,0.05942]
[1777340124444,59.97,77164.78,2.4,0.00037,0.0,0.06053]
[1777340129479,59.97,77167.73,2.4,0.00037,0.0,0.06076]
[1777340134516,59.97,77170.57,2.4,0.00037,0.0,0.06077]
[1777340139551,59.97,77175.02,2.4,0.00037,0.0,0.0611]
[1777340144586,59.97,77194.9,2.4,0.00038,0.0,0.06264]
[1777340149621,59.97,77200.88,2.4,0.00038,0.0,0.06311]
[1777340154656,59.97,77204.5,2.4,0.00038,0.0,0.0634]
[1777340157677,59.97,77217.84,2.4,0.00039,0.0,0.06446]
[1777340162713,59.97,77220.36,2.4,0.00039,0.0,0.06466]
[1777340167747,59.97,77216.91,2.4,0.00039,0.0,0.06438]
[1777340170768,59.97,77202.07,2.4,0.00038,0.0,0.0632]
[1777340175803,59.97,77201.08,2.4,0.00038,0.0,0.06313]
[1777340180838,59.97,77206.05,2.4,0.00039,0.0,0.06352]
[1777340185872,59.97,77203.68,2.4,0.00038,0.0,0.06333]
[1777340190908,59.97,77203.94,2.4,0.00038,0.0,0.06335]
[1777340195944,59.97,77206.28,2.4,0.00038,0.0,0.06332]
[1777340200979,59.97,77204.93,2.4,0.00038,0.0,0.06321]
[1777340206014,59.97,77206.75,2.4,0.00038,0.0,0.06336]
[1777340211049,59.97,77212.93,2.4,0.00039,0.0,0.06385]
[1777340216084,59.97,77213.69,2.4,0.00039,0.0,0.06391]
[1777340221118,59.97,77210.66,2.4,0.00039,0.0,0.06367]
[1777340226153,59.97,77212.14,2.4,0.00039,0.0,0.06378]
[1777340231189,59.97,77211.65,2.4,0.00039,0.0,0.06375]
[1777340237231,59.97,77213.41,2.4,0.00039,0.0,0.06389]
[1777340242266,59.97,77206.04,2.4,0.00038,0.0,0.0633]
[1777340247309,59.97,77204.86,2.4,0.00038,0.0,0.06321]
[1777340251336,59.97,77190.11,2.4,0.00037,0.0,0.06184]
[1777340256372,59.97,77188.59,2.4,0.00037,0.0,0.06173]
[1777340261407,59.97,77196.56,2.4,0.00038,0.0,0.06234]
[1777340266442,59.97,77196.99,2.4,0.00038,0.0,0.06238]
[1777340271477,59.97,77205.13,2.4,0.00038,0.0,0.06301]
[1777340276512,59.97,77206.11,2.4,0.00038,0.0,0.06309]
[1777340281547,59.97,77206.13,2.4,0.00038,0.0,0.06309]
[1777340286583,59.97,77204.61,2.4,0.00038,0.0,0.06297]
[1777340291617,59.97,77204.14,2.4,0.00038,0.0,0.06294]
[1777340296653,59.97,77198.36,2.4,0.00038,0.0,0.06248]
[1777340301688,59.97,77199.1,2.4,0.00038,0.0,0.06254]
[1777340306723,59.97,77197.33,2.4,0.00038,0.0,0.0624]
[1777340311758,59.97,77198.38,2.4,0.00038,0.0,0.06227]
[1777340316793,59.97,77188.49,2.4,0.00037,0.0,0.06151]
[1777340321828,59.97,77189.41,2.4,0.00037,0.0,0.06158]
[1777340326863,59.97,77188.3,2.4,0.00037,0.0,0.06149]
[1777340331898,59.97,77188.45,2.4,0.00037,0.0,0.0615]
[1777340336933,59.97,77189.85,2.4,0.00037,0.0,0.06161]
[1777340341968,59.97,77197.78,2.4,0.00038,0.0,0.06223]
[1777340347002,59.97,77199.08,2.4,0.00038,0.0,0.06233]
[1777340352037,59.97,77201.83,2.4,0.00038,0.0,0.06254]
[1777340358080,59.97,77203.29,2.4,0.00038,0.0,0.06266]
[1777340363115,59.97,77203.58,2.4,0.00038,0.0,0.06268]
[1777340368150,59.97,77199.15,2.4,0.00038,0.0,0.06233]
[1777340373185,59.97,77201.21,2.4,0.00038,0.0,0.06228]
[1777340378220,59.97,77202.44,2.4,0.00038,0.0,0.06237]
[1777340383255,59.97,77192.87,2.4,0.00037,0.0,0.06163]
[1777340388290,59.97,77197.71,2.4,0.00038,0.0,0.06201]
[1777340393325,59.97,77196.33,2.4,0.00038,0.0,0.0619]
[1777340398360,59.97,77197.59,2.4,0.00038,0.0,0.062]
[1777340403395,59.97,77195.17,2.4,0.00037,0.0,0.06181]
[1777340408430,59.97,77193.43,2.4,0.00037,0.0,0.06168]
[1777340413465,59.97,77194.35,2.4,0.00037,0.0,0.06175]
[1777340418502,59.97,77191.42,2.4,0.00037,0.0,0.06152]
[1777340423535,59.97,77185.77,2.4,0.00037,0.0,0.06109]
[1777340428570,59.97,77185.74,2.4,0.00037,0.0,0.06109]
[1777340433605,59.97,77182.98,2.4,0.00037,0.0,0.06067]
[1777340438640,59.97,77182.87,2.4,0.00037,0.0,0.06066]
[1777340443674,59.97,77182.79,2.4,0.00037,0.0,0.06065]
[1777340450724,59.97,77184.05,2.4,0.00037,0.0,0.06075]
[1777340455759,59.97,77185.94,2.4,0.00037,0.0,0.06089]
[1777340460795,59.97,77183.2,2.4,0.00037,0.0,0.06068]
[1777340465830,59.97,77165.83,2.4,0.00036,0.0,0.05938]
[1777340470865,59.97,77173.01,2.4,0.00036,0.0,0.05991]
[1777340475900,59.97,77177.99,2.4,0.00037,0.0,0.06029]
[1777340480935,59.97,77178.1,2.4,0.00037,0.0,0.0603]
[1777340485970,59.97,77179.43,2.4,0.00037,0.0,0.0604]
[1777340491005,59.97,77179.59,2.4,0.00036,0.0,0.0602]
[1777340496039,59.97,77181.6,2.4,0.00037,0.0,0.06035]
[1777340501075,59.97,77179.46,2.4,0.00036,0.0,0.06019]
[1777340507117,59.97,77180.8,2.4,0.00037,0.0,0.06029]
[1777340512152,59.97,77183.19,2.4,0.00037,0.0,0.06047]
[1777340517187,59.97,77183.39,2.4,0.00037,0.0,0.06049]
[1777340522222,59.97,77183.02,2.4,0.00037,0.0,0.06046]
[1777340528268,59.97,77175.98,2.4,0.00036,0.0,0.05993]
[1777340533304,59.97,77176.59,2.4,0.00036,0.0,0.05998]
[1777340538339,59.97,77178.45,2.4,0.00036,0.0,0.06012]
[1777340543374,59.97,77175.98,2.4,0.00036,0.0,0.05993]
[1777340548409,59.97,77184.31,2.4,0.00037,0.0,0.06056]
[1777340553444,59.97,77186.61,2.4,0.00037,0.0,0.06052]
[1777340558479,59.97,77186.04,2.4,0.00037,0.0,0.06048]
[1777340563513,59.97,77179.69,2.4,0.00036,0.0,0.06]
[1777340568549,59.97,77179.06,2.4,0.00036,0.0,0.05995]
[1777340573584,59.97,77176.93,2.4,0.00036,0.0,0.05979]
[1777340578619,59.97,77178.62,2.4,0.00036,0.0,0.05992]
[1777340583654,59.97,77181.44,2.4,0.00036,0.0,0.06013]
[1777340588692,59.97,77163.99,2.4,0.00036,0.0,0.05883]
[1777340593727,59.97,77150.76,2.4,0.00035,0.0,0.05786]
[1777340598766,59.97,77141.54,2.4,0.00035,0.0,0.05719]
[1777340599773,59.97,77126.7,2.4,0.00034,0.0,0.05613]
[1777340602794,59.97,77111.86,2.4,0.00033,0.0,0.05509]
[1777340607829,59.97,77112.64,2.4,0.00033,0.0,0.05514]
[1777340612864,59.97,77093.27,2.4,0.00032,0.0,0.05362]
[1777340617899,59.97,77091.53,2.4,0.00032,0.0,0.0535]
[1777340622934,59.97,77101.84,2.4,0.00033,0.0,0.0542]
[1777340627969,59.97,77102.66,2.4,0.00033,0.0,0.05426]
[1777340633004,59.97,77101.52,2.4,0.00033,0.0,0.05418]
[1777340638039,59.97,77099.34,2.4,0.00033,0.0,0.05403]
[1777340643074,59.97,77100.35,2.4,0.00033,0.0,0.0541]
[1777340648110,59.97,77102.94,2.4,0.00033,0.0,0.05428]
[1777340653146,59.97,77091.84,2.4,0.00032,0.0,0.05352]
[1777340658181,59.97,77090.38,2.4,0.00032,0.0,0.05342]
[1777340663216,59.97,77090.59,2.4,0.00032,0.0,0.05343]
[1777340668251,59.97,77093.57,2.4,0.00032,0.0,0.05364]
[1777340673286,59.97,77092.75,2.4,0.00032,0.0,0.05339]
[1777340678321,59.97,77091.37,2.4,0.00032,0.0,0.0533]
[1777340683356,59.97,77092.28,2.4,0.00032,0.0,0.05336]
[1777340689398,59.97,77091.94,2.4,0.00032,0.0,0.05334]
[1777340694433,59.97,77090.31,2.4,0.00032,0.0,0.05323]
[1777340699468,59.97,77100.18,2.4,0.00032,0.0,0.0539]
[1777340704503,59.97,77105.46,2.4,0.00033,0.0,0.05426]
[1777340710546,59.97,77110.92,2.4,0.00033,0.0,0.05464]
[1777340715581,59.97,77119.95,2.4,0.00033,0.0,0.05527]
[1777340720619,59.97,77109.25,2.4,0.00033,0.0,0.05452]
[1777340725653,59.97,77112.0,2.4,0.00033,0.0,0.05471]
[1777340730688,59.97,77109.17,2.4,0.00033,0.0,0.05452]
[1777340735723,59.97,77100.27,2.4,0.00032,0.0,0.05372]
[1777340740758,59.97,77097.73,2.4,0.00032,0.0,0.05354]
[1777340746176,59.97,77096.03,2.4,0.00032,0.0,0.05343]
[1777340755871,59.97,77082.26,2.4,0.00032,0.0,0.0525]
[1777340760906,59.97,77080.26,2.4,0.00031,0.0,0.05237]
[1777340765941,59.97,77077.63,2.4,0.00031,0.0,0.05219]
[1777340769968,59.97,77063.3,2.4,0.00031,0.0,0.05125]
[1777340775006,59.97,77063.77,2.4,0.00031,0.0,0.05128]
[1777340780043,59.97,77062.66,2.4,0.00031,0.0,0.05121]
[1777340785078,59.97,77056.58,2.4,0.0003,0.0,0.05081]
[1777340790114,59.97,77044.81,2.4,0.0003,0.0,0.05005]
[1777340795149,59.97,77055.68,2.4,0.0003,0.0,0.05057]
[1777340801191,59.97,77056.21,2.4,0.0003,0.0,0.05061]
[1777340806226,59.97,77057.0,2.4,0.0003,0.0,0.05066]
[1777340811261,59.97,77070.88,2.4,0.00031,0.0,0.05156]
[1777340816296,59.97,77076.72,2.4,0.00031,0.0,0.05195]
[1777340821331,59.97,77092.67,2.4,0.00032,0.0,0.05301]
[1777340826371,59.97,77106.07,2.4,0.00032,0.0,0.05392]
[1777340831405,59.97,77111.29,2.4,0.00033,0.0,0.05428]
[1777340836441,59.97,77102.93,2.4,0.00032,0.0,0.05371]
[1777340841476,59.97,77102.31,2.4,0.00032,0.0,0.05367]
[1777340847518,59.97,77105.11,2.4,0.00032,0.0,0.05386]
[1777340852552,59.97,77112.92,2.4,0.00033,0.0,0.0542]
[1777340857588,59.97,77111.02,2.4,0.00033,0.0,0.05407]
[1777340862623,59.97,77111.74,2.4,0.00033,0.0,0.05412]
[1777340870679,59.97,77112.94,2.4,0.00033,0.0,0.0542]
[1777340875714,59.97,77114.47,2.4,0.00033,0.0,0.05431]
[1777340880749,59.97,77113.88,2.4,0.00033,0.0,0.05427]
[1777340885783,59.97,77115.51,2.4,0.00033,0.0,0.05438]
[1777340890818,59.97,77115.58,2.4,0.00033,0.0,0.05439]
[1777340895854,59.97,77114.21,2.4,0.00033,0.0,0.05429]
[1777340897868,59.97,77097.58,2.4,0.00032,0.0,0.05316]
[1777340904920,59.97,77102.11,2.4,0.00032,0.0,0.05346]
[1777340909953,59.97,77110.19,2.4,0.00033,0.0,0.05402]
[1777340914989,59.97,77132.08,2.4,0.00033,0.0,0.05534]
[1777340920024,59.97,77129.77,2.4,0.00033,0.0,0.05518]
[1777340925059,59.97,77129.55,2.4,0.00033,0.0,0.05516]
[1777340930094,59.97,77124.25,2.4,0.00033,0.0,0.05479]
[1777340935129,59.97,77125.22,2.4,0.00033,0.0,0.05486]
[1777340940164,59.97,77125.28,2.4,0.00033,0.0,0.05487]
[1777340945199,59.97,77132.28,2.4,0.00033,0.0,0.05535]
[1777340950234,59.97,77131.78,2.4,0.00033,0.0,0.05532]
[1777340952248,59.97,77115.05,2.4,0.00033,0.0,0.05416]
[1777340957284,59.97,77106.96,2.4,0.00032,0.0,0.05361]
[1777340962321,59.97,77108.46,2.4,0.00032,0.0,0.05371]
[1777340967356,59.97,77108.36,2.4,0.00032,0.0,0.0537]
[1777340968513,59.97,77108.36,2.4,0.00032,0.0,0.0537]
[1777340978433,59.97,77107.66,2.4,0.00032,0.0,0.05346]
[1777340983468,59.97,77100.07,2.4,0.00032,0.0,0.05295]
[1777340988503,59.97,77103.18,2.4,0.00032,0.0,0.05316]
[1777340993538,59.97,77110.3,2.4,0.00032,0.0,0.05364]
[1777340998573,59.97,77107.72,2.4,0.00032,0.0,0.05347]
[1777341003608,59.97,77106.73,2.4,0.00032,0.0,0.0534]
[1777341008643,59.97,77114.64,2.4,0.00033,0.0,0.05394]
[1777341013679,59.97,77116.44,2.4,0.00033,0.0,0.05406]
[1777341018714,59.97,77110.45,2.4,0.00032,0.0,0.05365]
[1777341023749,59.97,77109.96,2.4,0.00032,0.0,0.05362]
[1777341028784,59.97,77099.39,2.4,0.00032,0.0,0.0529]
[1777341030803,59.97,77082.48,2.4,0.00031,0.0,0.05178]
[1777341035853,59.97,77096.3,2.4,0.00032,0.0,0.05251]
[1777341040889,59.97,77098.62,2.4,0.00032,0.0,0.05267]
[1777341045924,59.97,77092.81,2.4,0.00031,0.0,0.05228]
[1777341050959,59.97,77088.21,2.4,0.00031,0.0,0.05197]
[1777341055997,59.97,77093.0,2.4,0.00031,0.0,0.05229]
[1777341061033,59.97,77096.01,2.4,0.00032,0.0,0.05249]
[1777341066068,59.97,77095.82,2.4,0.00032,0.0,0.05248]
[1777341071103,59.97,77094.48,2.4,0.00032,0.0,0.05239]
[1777341076138,59.97,77097.87,2.4,0.00032,0.0,0.05262]
[1777341081659,59.97,77099.75,2.4,0.00032,0.0,0.05274]
[1777341091243,59.97,77103.29,2.4,0.00032,0.0,0.05279]
[1777341096278,59.97,77103.4,2.4,0.00032,0.0,0.0528]
[1777341101312,59.97,77103.53,2.4,0.00032,0.0,0.05281]
[1777341106348,59.97,77103.52,2.4,0.00032,0.0,0.05281]
[1777341111382,59.97,77104.03,2.4,0.00032,0.0,0.05284]
[1777341116418,59.97,77103.66,2.4,0.00032,0.0,0.05282]
[1777341121453,59.97,77105.31,2.4,0.00032,0.0,0.05293]
[1777341126488,59.97,77105.34,2.4,0.00032,0.0,0.05293]
[1777341131523,59.97,77101.25,2.4,0.00032,0.0,0.05266]
[1777341136558,59.97,77102.62,2.4,0.00032,0.0,0.05275]
[1777341141593,59.97,77099.87,2.4,0.00032,0.0,0.05256]
[1777341146629,59.97,77096.8,2.4,0.00032,0.0,0.05236]
[1777341151663,59.97,77094.89,2.4,0.00031,0.0,0.05205]
[1777341156699,59.97,77093.91,2.4,0.00031,0.0,0.05198]
[1777341161734,59.97,77089.73,2.4,0.00031,0.0,0.05171]
[1777341166769,59.97,77089.64,2.4,0.00031,0.0,0.0517]
[1777341171804,59.97,77098.72,2.4,0.00031,0.0,0.0523]
[1777341176839,59.97,77098.04,2.4,0.00031,0.0,0.05226]
[1777341181874,59.97,77096.47,2.4,0.00031,0.0,0.05215]
[1777341186909,59.97,77098.35,2.4,0.00031,0.0,0.05228]
[1777341191948,59.97,77092.19,2.4,0.00031,0.0,0.05187]
[1777341196983,59.97,77079.63,2.4,0.00031,0.0,0.05104]
[1777341203418,59.97,77081.13,2.4,0.00031,0.0,0.05114]
[1777341210082,59.97,77084.1,2.4,0.00031,0.0,0.05134]
[1777341216132,59.97,77085.99,2.4,0.00031,0.0,0.05128]
[1777341221167,59.97,77089.18,2.4,0.00031,0.0,0.05149]
[1777341226202,59.97,77092.35,2.4,0.00031,0.0,0.0517]
[1777341231237,59.97,77091.56,2.4,0.00031,0.0,0.05164]
[1777341238286,59.97,77091.88,2.4,0.00031,0.0,0.05166]
[1777341243321,59.97,77089.52,2.4,0.00031,0.0,0.05151]
[1777341248356,59.97,77091.81,2.4,0.00031,0.0,0.05166]
[1777341253391,59.97,77091.13,2.4,0.00031,0.0,0.05161]
[1777341258426,59.97,77090.69,2.4,0.00031,0.0,0.05159]
[1777341263461,59.97,77090.64,2.4,0.00031,0.0,0.05158]
[1777341268496,59.97,77098.72,2.4,0.00031,0.0,0.05212]
[1777341273531,59.97,77099.89,2.4,0.00031,0.0,0.05201]
[1777341278566,59.97,77100.42,2.4,0.00031,0.0,0.05204]
[1777341283601,59.97,77103.98,2.4,0.00031,0.0,0.05228]
[1777341289643,59.97,77103.27,2.4,0.00031,0.0,0.05223]
[1777341294678,59.97,77103.86,2.4,0.00031,0.0,0.05227]
[1777341296692,59.97,77119.26,2.4,0.00032,0.0,0.05331]
[1777341301727,59.97,77113.86,2.4,0.00032,0.0,0.05294]
[1777341304748,59.97,77100.82,2.4,0.00031,0.0,0.05207]
[1777341309783,59.97,77098.21,2.4,0.00031,0.0,0.0519]
[1777341314818,59.97,77105.49,2.4,0.00032,0.0,0.05238]
[1777341319853,59.97,77115.32,2.4,0.00032,0.0,0.05304]
[1777341324887,59.97,77114.6,2.4,0.00032,0.0,0.05299]
[1777341329923,59.97,77114.79,2.4,0.00032,0.0,0.05301]
[1777341337979,59.97,77113.38,2.4,0.00032,0.0,0.05272]
[1777341343014,59.97,77111.35,2.4,0.00032,0.0,0.05259]
[1777341348049,59.97,77110.59,2.4,0.00032,0.0,0.05254]
[1777341353084,59.97,77110.95,2.4,0.00032,0.0,0.05256]
[1777341358118,59.97,77112.76,2.4,0.00032,0.0,0.05268]
[1777341363154,59.97,77112.11,2.4,0.00032,0.0,0.05264]
[1777341368189,59.97,77114.01,2.4,0.00032,0.0,0.05277]
[1777341373224,59.97,77119.02,2.4,0.00032,0.0,0.0531]
[1777341378258,59.97,77118.51,2.4,0.00032,0.0,0.05307]
[1777341383295,59.97,77119.14,2.4,0.00032,0.0,0.05311]
[1777341388330,59.97,77120.85,2.4,0.00032,0.0,0.05323]
[1777341393365,59.97,77120.62,2.4,0.00032,0.0,0.05302]
[1777341394431,59.97,77120.62,2.4,0.00032,0.0,0.05302]
[1777341400414,59.97,77121.87,2.4,0.00032,0.0,0.05311]
[1777341404598,59.97,77122.35,2.4,0.00032,0.0,0.05314]
[1777341410484,59.97,77122.36,2.4,0.00032,0.0,0.05314]
[1777341417533,59.97,77121.8,2.4,0.00032,0.0,0.0531]
[1777341422568,59.97,77119.68,2.4,0.00032,0.0,0.05296]
[1777341427603,59.97,77120.64,2.4,0.00032,0.0,0.05303]
[1777341433645,59.97,77119.45,2.4,0.00032,0.0,0.05295]
[1777341438679,59.97,77115.25,2.4,0.00032,0.0,0.05266]
[1777341443715,59.97,77108.68,2.4,0.00031,0.0,0.05222]
[1777341448750,59.97,77107.53,2.4,0.00031,0.0,0.05215]
[1777341453785,59.97,77101.63,2.4,0.00031,0.0,0.05157]
[1777341458820,59.97,77098.7,2.4,0.00031,0.0,0.05138]
[1777341463854,59.97,77099.98,2.4,0.00031,0.0,0.05146]
[1777341468889,59.97,77098.12,2.4,0.00031,0.0,0.05134]
[1777341471334,59.97,77093.33,2.4,0.00031,0.0,0.05103]
[1777341476946,59.97,77093.59,2.4,0.00031,0.0,0.05105]
[1777341481981,59.97,77092.18,2.4,0.00031,0.0,0.05095]
[1777341487016,59.97,77077.73,2.4,0.0003,0.0,0.05002]
[1777341492052,59.97,77078.33,2.4,0.0003,0.0,0.05006]
[1777341497086,59.97,77080.75,2.4,0.0003,0.0,0.05021]
[1777341502122,59.97,77083.09,2.4,0.0003,0.0,0.05036]
[1777341507157,59.97,77082.36,2.4,0.0003,0.0,0.05032]
[1777341512192,59.97,77091.1,2.4,0.00031,0.0,0.0507]
[1777341517227,59.97,77093.08,2.4,0.00031,0.0,0.05083]
[1777341522262,59.97,77100.13,2.4,0.00031,0.0,0.05129]
[1777341527297,59.97,77099.52,2.4,0.00031,0.0,0.05125]
[1777341533338,59.97,77097.9,2.4,0.00031,0.0,0.05114]
[1777341538375,59.97,77097.63,2.4,0.00031,0.0,0.05113]
[1777341543409,59.97,77098.17,2.4,0.00031,0.0,0.05116]
[1777341548445,59.97,77097.07,2.4,0.00031,0.0,0.05109]
[1777341553479,59.97,77095.71,2.4,0.00031,0.0,0.051]
[1777341558514,59.97,77090.31,2.4,0.0003,0.0,0.05065]
[1777341563552,59.97,77087.89,2.4,0.0003,0.0,0.05049]
[1777341568587,59.97,77086.84,2.4,0.0003,0.0,0.05043]
[1777341573622,59.97,77087.27,2.4,0.0003,0.0,0.05027]
[1777341578657,59.97,77081.83,2.4,0.0003,0.0,0.04992]
[1777341583693,59.97,77081.26,2.4,0.0003,0.0,0.04989]
[1777341588728,59.97,77081.23,2.4,0.0003,0.0,0.04989]
[1777341593763,59.97,77081.43,2.4,0.0003,0.0,0.0499]
[1777341598798,59.97,77088.38,2.4,0.0003,0.0,0.05035]
[1777341601825,59.97,77104.5,2.4,0.00031,0.0,0.05139]
[1777341606861,59.97,77102.59,2.4,0.00031,0.0,0.05127]
[1777341611896,59.97,77092.17,2.4,0.0003,0.0,0.05059]
[1777341616931,59.97,77089.67,2.4,0.0003,0.0,0.05043]
[1777341621966,59.97,77078.14,2.4,0.0003,0.0,0.04969]
[1777341627001,59.97,77079.93,2.4,0.0003,0.0,0.0498]
[1777341632036,59.97,77080.81,2.4,0.0003,0.0,0.04968]
[1777341638078,59.97,77080.94,2.4,0.0003,0.0,0.04969]
[1777341643112,59.97,77081.1,2.4,0.0003,0.0,0.0497]
[1777341648148,59.97,77082.86,2.4,0.0003,0.0,0.04981]
[1777341653182,59.97,77085.98,2.4,0.0003,0.0,0.05001]
[1777341658218,59.97,77085.95,2.4,0.0003,0.0,0.05001]
[1777341663253,59.97,77085.46,2.4,0.0003,0.0,0.04998]
[1777341668288,59.97,77093.24,2.4,0.0003,0.0,0.05048]
[1777341673323,59.97,77091.48,2.4,0.0003,0.0,0.05036]
[1777341678358,59.97,77094.67,2.4,0.0003,0.0,0.05057]
[1777341683392,59.97,77090.71,2.4,0.0003,0.0,0.05032]
[1777341688428,59.97,77094.87,2.4,0.0003,0.0,0.05058]
[1777341693463,59.97,77104.85,2.4,0.00031,0.0,0.05105]
[1777341698497,59.97,77100.75,2.4,0.00031,0.0,0.05078]
[1777341703533,59.97,77094.48,2.4,0.0003,0.0,0.05038]
[1777341708568,59.97,77087.44,2.4,0.0003,0.0,0.04993]
[1777341714610,59.97,77086.09,2.4,0.0003,0.0,0.04984]
[1777341719645,59.97,77081.95,2.4,0.0003,0.0,0.04958]
[1777341724680,59.97,77082.77,2.4,0.0003,0.0,0.04963]
[1777341729722,59.97,77071.59,2.4,0.00029,0.0,0.04892]
[1777341734757,59.97,77062.71,2.4,0.00029,0.0,0.04837]
[1777341740801,59.97,77063.31,2.4,0.00029,0.0,0.0484]
[1777341745836,59.97,77049.63,2.4,0.00029,0.0,0.04756]
[1777341750870,59.97,77048.77,2.4,0.00028,0.0,0.04751]
[1777341755905,59.97,77048.47,2.4,0.00028,0.0,0.04732]
[1777341760941,59.97,77061.68,2.4,0.00029,0.0,0.04813]
[1777341764968,59.97,77078.53,2.4,0.0003,0.0,0.04918]
[1777341766983,59.97,77091.88,2.4,0.0003,0.0,0.05003]
[1777341772018,59.97,77102.94,2.4,0.00031,0.0,0.05074]
[1777341777053,59.97,77102.86,2.4,0.00031,0.0,0.05074]
[1777341782088,59.97,77104.62,2.4,0.00031,0.0,0.05085]
[1777341787122,59.97,77103.74,2.4,0.00031,0.0,0.0508]
[1777341792163,59.97,77115.17,2.4,0.00031,0.0,0.05155]
[1777341797198,59.97,77129.61,2.4,0.00032,0.0,0.0525]
[1777341802232,59.97,77136.43,2.4,0.00032,0.0,0.05296]
[1777341807269,59.97,77138.3,2.4,0.00032,0.0,0.05309]
[1777341812304,59.97,77137.75,2.4,0.00032,0.0,0.05286]
[1777341817339,59.97,77135.5,2.4,0.00032,0.0,0.05271]
[1777341822374,59.97,77141.28,2.4,0.00032,0.0,0.0531]
[1777341827409,59.97,77140.82,2.4,0.00032,0.0,0.05307]
[1777341832443,59.97,77142.44,2.4,0.00032,0.0,0.05318]
[1777341837480,59.97,77151.02,2.4,0.00033,0.0,0.05377]
[1777341842514,59.97,77154.64,2.4,0.00033,0.0,0.05401]
[1777341848333,59.97,77164.92,2.4,0.00033,0.0,0.05473]
[1777341850053,59.97,77184.04,2.4,0.00034,0.0,0.05607]
[1777341852596,59.97,77196.91,2.4,0.00035,0.0,0.05699]
[1777341853594,59.97,77214.16,2.4,0.00035,0.0,0.05825]
[1777341858629,59.97,77209.58,2.4,0.00035,0.0,0.05791]
[1777341863664,59.97,77207.85,2.4,0.00035,0.0,0.05779]
[1777341868699,59.97,77206.45,2.4,0.00035,0.0,0.05769]
[1777341873733,59.97,77198.28,2.4,0.00035,0.0,0.05689]
[1777341877762,59.97,77183.91,2.4,0.00034,0.0,0.05586]
[1777341882797,59.97,77178.99,2.4,0.00034,0.0,0.05552]
[1777341885228,59.97,77188.04,2.4,0.00034,0.0,0.05616]
[1777341890853,59.97,77191.16,2.4,0.00034,0.0,0.05638]
[1777341895888,59.97,77189.97,2.4,0.00034,0.0,0.0563]
[1777341900925,59.97,77190.13,2.4,0.00034,0.0,0.05631]
[1777341902253,59.97,77190.13,2.4,0.00034,0.0,0.05631]
[1777341907974,59.97,77175.5,2.4,0.00033,0.0,0.05527]
[1777341913009,59.97,77177.81,2.4,0.00034,0.0,0.05543]
[1777341918044,59.97,77175.59,2.4,0.00033,0.0,0.05528]
[1777341919285,59.97,77175.59,2.4,0.00033,0.0,0.05528]
[1777341925096,59.97,77189.81,2.4,0.00034,0.0,0.05628]
[1777341930131,59.97,77198.94,2.4,0.00035,0.0,0.05694]
[1777341935165,59.97,77202.05,2.4,0.00035,0.0,0.05696]
[1777341940201,59.97,77204.14,2.4,0.00035,0.0,0.05711]
[1777341945237,59.97,77197.42,2.4,0.00034,0.0,0.05663]
[1777341950272,59.97,77196.99,2.4,0.00034,0.0,0.0566]
[1777341953293,59.97,77182.64,2.4,0.00034,0.0,0.05558]
[1777341958328,59.97,77175.18,2.4,0.00033,0.0,0.05505]
[1777341963363,59.97,77167.05,2.4,0.00033,0.0,0.05449]
[1777341968398,59.97,77155.98,2.4,0.00033,0.0,0.05372]
[1777341973433,59.97,77156.4,2.4,0.00033,0.0,0.05375]
[1777341978468,59.97,77149.73,2.4,0.00032,0.0,0.0533]
[1777341983503,59.97,77144.7,2.4,0.00032,0.0,0.05296]
[1777341988538,59.97,77145.76,2.4,0.00032,0.0,0.05303]
[1777341994579,59.97,77145.43,2.4,0.00032,0.0,0.05282]
[1777341999615,59.97,77149.28,2.4,0.00032,0.0,0.05308]
[1777342004650,59.97,77150.56,2.4,0.00032,0.0,0.05316]
[1777342009685,59.97,77149.54,2.4,0.00032,0.0,0.0531]
[1777342014720,59.97,77156.02,2.4,0.00032,0.0,0.05354]
[1777342019755,59.97,77155.71,2.4,0.00032,0.0,0.05352]
[1777342024790,59.97,77149.21,2.4,0.00032,0.0,0.05307]
[1777342029824,59.97,77153.33,2.4,0.00032,0.0,0.05335]
[1777342034859,59.97,77146.67,2.4,0.00032,0.0,0.0529]
[1777342036874,59.97,77130.14,2.4,0.00031,0.0,0.0518]
[1777342041909,59.97,77127.35,2.4,0.00031,0.0,0.05161]
[1777342046944,59.97,77127.41,2.4,0.00031,0.0,0.05162]
[1777342051979,59.97,77122.9,2.4,0.00031,0.0,0.05113]
[1777342057015,59.97,77125.53,2.4,0.00031,0.0,0.05131]
[1777342063057,59.97,77127.71,2.4,0.00031,0.0,0.05145]
[1777342068092,59.97,77125.87,2.4,0.00031,0.0,0.05133]
[1777342073127,59.97,77124.32,2.4,0.00031,0.0,0.05123]
[1777342078162,59.97,77130.06,2.4,0.00031,0.0,0.05161]
[1777342083197,59.97,77130.35,2.4,0.00031,0.0,0.05162]
[1777342088232,59.97,77130.93,2.4,0.00031,0.0,0.05166]
[1777342093267,59.97,77132.03,2.4,0.00031,0.0,0.05174]
[1777342098302,59.97,77131.87,2.4,0.00031,0.0,0.05173]
[1777342103337,59.97,77133.82,2.4,0.00031,0.0,0.05185]
[1777342108371,59.97,77128.22,2.4,0.00031,0.0,0.05148]
[1777342113407,59.97,77126.22,2.4,0.00031,0.0,0.05117]
[1777342118442,59.97,77125.9,2.4,0.00031,0.0,0.05115]
[1777342123477,59.97,77124.31,2.4,0.00031,0.0,0.05104]
[1777342128512,59.97,77128.93,2.4,0.00031,0.0,0.05135]
[1777342133547,59.97,77123.36,2.4,0.00031,0.0,0.05098]
[1777342138582,59.97,77122.85,2.4,0.00031,0.0,0.05095]
[1777342143617,59.97,77123.0,2.4,0.00031,0.0,0.05096]
[1777342148652,59.97,77123.41,2.4,0.00031,0.0,0.05099]
[1777342153689,59.97,77122.94,2.4,0.00031,0.0,0.05095]
[1777342160738,59.97,77123.83,2.4,0.00031,0.0,0.05101]
[1777342165773,59.97,77124.81,2.4,0.00031,0.0,0.05108]
[1777342170809,59.97,77118.09,2.4,0.00031,0.0,0.05064]
[1777342175844,59.97,77117.71,2.4,0.0003,0.0,0.05043]
[1777342180878,59.97,77116.11,2.4,0.0003,0.0,0.05033]
[1777342185914,59.97,77110.42,2.4,0.0003,0.0,0.04996]
[1777342190949,59.97,77111.46,2.4,0.0003,0.0,0.05003]
[1777342195983,59.97,77115.81,2.4,0.0003,0.0,0.05031]
[1777342201028,59.97,77119.81,2.4,0.00031,0.0,0.05057]
[1777342206063,59.97,77122.54,2.4,0.00031,0.0,0.05075]
[1777342211097,59.97,77128.66,2.4,0.00031,0.0,0.05115]
[1777342216133,59.97,77132.11,2.4,0.00031,0.0,0.05137]
[1777342221168,59.97,77131.2,2.4,0.00031,0.0,0.05131]
[1777342226203,59.97,77132.53,2.4,0.00031,0.0,0.0514]
[1777342231238,59.97,77134.13,2.4,0.00031,0.0,0.05132]
[1777342236273,59.97,77140.64,2.4,0.00031,0.0,0.05175]
[1777342241307,59.97,77137.74,2.4,0.00031,0.0,0.05156]
[1777342247351,59.97,77138.16,2.4,0.00031,0.0,0.05159]
[1777342252386,59.97,77140.87,2.4,0.00031,0.0,0.05177]
[1777342257421,59.97,77141.08,2.4,0.00031,0.0,0.05178]
[1777342261529,59.97,77141.65,2.4,0.00031,0.0,0.05182]
[1777342267491,59.97,77140.06,2.4,0.00031,0.0,0.05171]
[1777342272526,59.97,77139.23,2.4,0.00031,0.0,0.05166]
[1777342277561,59.97,77140.48,2.4,0.00031,0.0,0.05174]
[1777342282596,59.97,77142.16,2.4,0.00031,0.0,0.05185]
[1777342287644,59.97,77136.69,2.4,0.00031,0.0,0.05149]
[1777342293673,59.97,77137.07,2.4,0.00031,0.0,0.05133]
[1777342298708,59.97,77131.6,2.4,0.00031,0.0,0.05097]
[1777342303743,59.97,77130.89,2.4,0.00031,0.0,0.05092]
[1777342308778,59.97,77130.85,2.4,0.00031,0.0,0.05092]
[1777342313813,59.97,77132.36,2.4,0.00031,0.0,0.05102]
[1777342318848,59.97,77136.62,2.4,0.00031,0.0,0.0513]
[1777342323882,59.97,77136.83,2.4,0.00031,0.0,0.05131]
[1777342328918,59.97,77138.11,2.4,0.00031,0.0,0.0514]
[1777342333952,59.97,77145.56,2.4,0.00031,0.0,0.05189]
[1777342338988,59.97,77152.04,2.4,0.00032,0.0,0.05232]
[1777342345030,59.97,77153.31,2.4,0.00032,0.0,0.05241]
[1777342350065,59.97,77148.07,2.4,0.00031,0.0,0.05206]
[1777342352079,59.97,77136.86,2.4,0.00031,0.0,0.05113]
[1777342357114,59.97,77136.23,2.4,0.00031,0.0,0.05109]
[1777342362148,59.97,77134.59,2.4,0.00031,0.0,0.05098]
[1777342367185,59.97,77133.16,2.4,0.00031,0.0,0.05089]
[1777342372219,59.97,77126.97,2.4,0.0003,0.0,0.05049]
[1777342377255,59.97,77115.82,2.4,0.0003,0.0,0.04977]
[1777342382292,59.97,77118.25,2.4,0.0003,0.0,0.04993]
[1777342387325,59.97,77127.76,2.4,0.00031,0.0,0.05054]
[1777342393367,59.97,77131.03,2.4,0.00031,0.0,0.05075]
[1777342399408,59.97,77133.17,2.4,0.00031,0.0,0.05089]
[1777342404444,59.97,77130.68,2.4,0.00031,0.0,0.05073]
[1777342409479,59.97,77131.37,2.4,0.00031,0.0,0.05077]
[1777342414513,59.97,77135.93,2.4,0.00031,0.0,0.05089]
[1777342419549,59.97,77135.62,2.4,0.00031,0.0,0.05087]
[1777342424584,59.97,77134.75,2.4,0.00031,0.0,0.05081]
[1777342429618,59.97,77133.68,2.4,0.00031,0.0,0.05074]
[1777342434655,59.97,77134.54,2.4,0.00031,0.0,0.0508]
[1777342439690,59.97,77133.74,2.4,0.00031,0.0,0.05075]
[1777342444725,59.97,77134.33,2.4,0.00031,0.0,0.05078]
[1777342449759,59.97,77147.95,2.4,0.00031,0.0,0.05168]
[1777342454795,59.97,77153.39,2.4,0.00031,0.0,0.05204]
[1777342459829,59.97,77153.67,2.4,0.00032,0.0,0.05206]
[1777342464865,59.97,77154.23,2.4,0.00032,0.0,0.0521]
[1777342469900,59.97,77156.52,2.4,0.00032,0.0,0.05225]
[1777342474936,59.97,77156.51,2.4,0.00032,0.0,0.05206]
[1777342479971,59.97,77155.9,2.4,0.00031,0.0,0.05202]
[1777342485007,59.97,77156.06,2.4,0.00031,0.0,0.05203]
[1777342490041,59.97,77155.97,2.4,0.00031,0.0,0.05203]
[1777342495076,59.97,77153.4,2.4,0.00031,0.0,0.05185]
[1777342500111,59.97,77153.41,2.4,0.00031,0.0,0.05185]
[1777342507160,59.97,77149.34,2.4,0.00031,0.0,0.05158]
[1777342512195,59.97,77145.46,2.4,0.00031,0.0,0.05133]
[1777342517230,59.97,77145.42,2.4,0.00031,0.0,0.05133]
[1777342522266,59.97,77140.18,2.4,0.00031,0.0,0.05098]
[1777342527301,59.97,77139.83,2.4,0.00031,0.0,0.05096]
[1777342532335,59.97,77139.29,2.4,0.00031,0.0,0.05074]
[1777342537371,59.97,77135.99,2.4,0.00031,0.0,0.05053]
[1777342542406,59.97,77137.29,2.4,0.00031,0.0,0.05061]
[1777342547441,59.97,77135.59,2.4,0.00031,0.0,0.0505]
[1777342552475,59.97,77135.5,2.4,0.00031,0.0,0.05049]
[1777342557511,59.97,77135.1,2.4,0.0003,0.0,0.05047]
[1777342562545,59.97,77134.19,2.4,0.0003,0.0,0.05041]
[1777342567580,59.97,77134.98,2.4,0.0003,0.0,0.05046]
[1777342572616,59.97,77135.77,2.4,0.00031,0.0,0.05051]
[1777342577650,59.97,77124.61,2.4,0.0003,0.0,0.04979]
[1777342582686,59.97,77125.63,2.4,0.0003,0.0,0.04986]
[1777342587721,59.97,77125.61,2.4,0.0003,0.0,0.04986]
[1777342592756,59.97,77125.26,2.4,0.0003,0.0,0.04965]
[1777342597791,59.97,77120.08,2.4,0.0003,0.0,0.04932]
[1777342602826,59.97,77107.16,2.4,0.00029,0.0,0.04851]
[1777342607861,59.97,77108.21,2.4,0.00029,0.0,0.04858]
[1777342612896,59.97,77106.45,2.4,0.00029,0.0,0.04847]
[1777342617931,59.97,77105.59,2.4,0.00029,0.0,0.04841]
[1777342622969,59.97,77113.59,2.4,0.0003,0.0,0.04891]
[1777342628001,59.97,77116.14,2.4,0.0003,0.0,0.04908]
[1777342634043,59.97,77127.52,2.4,0.0003,0.0,0.0498]
[1777342639078,59.97,77127.62,2.4,0.0003,0.0,0.04981]
[1777342644113,59.97,77122.8,2.4,0.0003,0.0,0.0495]
[1777342649150,59.97,77130.13,2.4,0.0003,0.0,0.04997]
[1777342654184,59.97,77130.05,2.4,0.0003,0.0,0.04978]
[1777342659220,59.97,77128.68,2.4,0.0003,0.0,0.04969]
[1777342663248,59.97,77143.18,2.4,0.00031,0.0,0.05063]
[1777342668283,59.97,77150.43,2.4,0.00031,0.0,0.0511]
[1777342673318,59.97,77144.75,2.4,0.00031,0.0,0.05073]
[1777342678353,59.97,77145.36,2.4,0.00031,0.0,0.05077]
[1777342683388,59.97,77149.52,2.4,0.00031,0.0,0.05104]
[1777342688423,59.97,77148.41,2.4,0.00031,0.0,0.05097]
[1777342693458,59.97,77150.72,2.4,0.00031,0.0,0.05112]
[1777342698493,59.97,77150.16,2.4,0.00031,0.0,0.05109]
[1777342703527,59.97,77150.53,2.4,0.00031,0.0,0.05111]
[1777342709570,59.97,77149.58,2.4,0.00031,0.0,0.05105]
[1777342714606,59.97,77158.49,2.4,0.00031,0.0,0.05145]
[1777342719641,59.97,77158.86,2.4,0.00031,0.0,0.05147]
[1777342724676,59.97,77156.17,2.4,0.00031,0.0,0.0513]
[1777342729710,59.97,77159.58,2.4,0.00031,0.0,0.05152]
[1777342734746,59.97,77171.09,2.4,0.00032,0.0,0.05229]
[1777342739781,59.97,77174.47,2.4,0.00032,0.0,0.05251]
[1777342742802,59.97,77190.64,2.4,0.00033,0.0,0.05361]
[1777342746830,59.97,77204.31,2.4,0.00033,0.0,0.05456]
[1777342750858,59.97,77208.23,2.4,0.00033,0.0,0.05483]
[1777342755893,59.97,77209.19,2.4,0.00033,0.0,0.0549]
[1777342760928,59.97,77210.37,2.4,0.00033,0.0,0.05498]
[1777342766970,59.97,77209.42,2.4,0.00033,0.0,0.05491]
[1777342772010,59.97,77211.62,2.4,0.00033,0.0,0.05487]
[1777342777045,59.97,77214.5,2.4,0.00033,0.0,0.05507]
[1777342782112,59.97,77215.04,2.4,0.00034,0.0,0.05511]
[1777342788121,59.97,77220.97,2.4,0.00034,0.0,0.05553]
[1777342793157,59.97,77213.64,2.4,0.00033,0.0,0.05501]
[1777342797184,59.97,77200.55,2.4,0.00033,0.0,0.0541]
[1777342802220,59.97,77197.36,2.4,0.00033,0.0,0.05388]
[1777342807257,59.97,77183.81,2.4,0.00032,0.0,0.05295]
[1777342812291,59.97,77183.25,2.4,0.00032,0.0,0.05292]
[1777342817327,59.97,77187.33,2.4,0.00032,0.0,0.05319]
[1777342822362,59.97,77186.6,2.4,0.00032,0.0,0.05314]
[1777342827397,59.97,77177.21,2.4,0.00032,0.0,0.05251]
[1777342832432,59.97,77170.75,2.4,0.00031,0.0,0.05189]
[1777342832920,59.97,77170.75,2.4,0.00031,0.0,0.05189]
[1777342838474,59.97,77173.68,2.4,0.00032,0.0,0.05208]
[1777342843509,59.97,77174.09,2.4,0.00032,0.0,0.05211]
[1777342848544,59.97,77174.81,2.4,0.00032,0.0,0.05216]
[1777342853578,59.97,77176.16,2.4,0.00032,0.0,0.05225]
[1777342858614,59.97,77175.85,2.4,0.00032,0.0,0.05223]
[1777342863649,59.97,77187.96,2.4,0.00032,0.0,0.05305]
[1777342868684,59.97,77198.95,2.4,0.00033,0.0,0.0538]
[1777342873719,59.97,77199.22,2.4,0.00033,0.0,0.05382]
[1777342878754,59.97,77197.48,2.4,0.00033,0.0,0.0537]
[1777342884796,59.97,77202.25,2.4,0.00033,0.0,0.05402]
[1777342889830,59.97,77212.69,2.4,0.00033,0.0,0.05475]
[1777342894866,59.97,77210.37,2.4,0.00033,0.0,0.05439]
[1777342899900,59.97,77212.33,2.4,0.00033,0.0,0.05453]
[1777342904936,59.97,77203.99,2.4,0.00033,0.0,0.05395]
[1777342909971,59.97,77203.54,2.4,0.00033,0.0,0.05392]
[1777342915009,59.97,77203.28,2.4,0.00033,0.0,0.0539]
[1777342923061,59.97,77202.75,2.4,0.00033,0.0,0.05387]
[1777342928098,59.97,77201.51,2.4,0.00033,0.0,0.05378]
[1777342933133,59.97,77201.24,2.4,0.00033,0.0,0.05376]
[1777342938169,59.97,77202.77,2.4,0.00033,0.0,0.05387]
[1777342944210,59.97,77202.85,2.4,0.00033,0.0,0.05387]
[1777342949245,59.97,77204.7,2.4,0.00033,0.0,0.054]
[1777342954280,59.97,77212.16,2.4,0.00033,0.0,0.05432]
[1777342959316,59.97,77208.23,2.4,0.00033,0.0,0.05405]
[1777342964351,59.97,77207.28,2.4,0.00033,0.0,0.05399]
[1777342969387,59.97,77206.99,2.4,0.00033,0.0,0.05397]
[1777342974422,59.97,77207.14,2.4,0.00033,0.0,0.05398]
[1777342979457,59.97,77208.25,2.4,0.00033,0.0,0.05405]
[1777342985499,59.97,77209.46,2.4,0.00033,0.0,0.05414]
[1777342990534,59.97,77207.01,2.4,0.00033,0.0,0.05397]
[1777342995569,59.97,77209.42,2.4,0.00033,0.0,0.05413]
[1777343000604,59.97,77209.53,2.4,0.00033,0.0,0.05414]
[1777343005641,59.97,77206.3,2.4,0.00033,0.0,0.05392]
[1777343010678,59.97,77206.99,2.4,0.00033,0.0,0.05397]
[1777343015713,59.97,77207.03,2.4,0.00033,0.0,0.05377]
[1777343020748,59.97,77204.01,2.4,0.00033,0.0,0.05357]
[1777343026790,59.97,77204.37,2.4,0.00033,0.0,0.05359]
[1777343032833,59.97,77203.31,2.4,0.00033,0.0,0.05352]
[1777343037868,59.97,77204.01,2.4,0.00033,0.0,0.05357]
[1777343042903,59.97,77204.34,2.4,0.00033,0.0,0.05359]
[1777343047938,59.97,77204.48,2.4,0.00033,0.0,0.0536]
[1777343052973,59.97,77204.3,2.4,0.00033,0.0,0.05359]
[1777343057002,59.97,77191.22,2.4,0.00032,0.0,0.0527]
[1777343058009,59.97,77170.36,2.4,0.00031,0.0,0.05131]
[1777343063044,59.97,77161.43,2.4,0.00031,0.0,0.05072]
[1777343068080,59.97,77151.98,2.4,0.0003,0.0,0.05011]
[1777343072108,59.97,77138.21,2.4,0.0003,0.0,0.04905]
[1777343077143,59.97,77132.79,2.4,0.00029,0.0,0.0487]
[1777343082178,59.97,77141.45,2.4,0.0003,0.0,0.04925]
[1777343087212,59.97,77143.72,2.4,0.0003,0.0,0.0494]
[1777343092247,59.97,77146.43,2.4,0.0003,0.0,0.04957]
[1777343097283,59.97,77146.75,2.4,0.0003,0.0,0.04959]
[1777343102319,59.97,77143.24,2.4,0.0003,0.0,0.04937]
[1777343108361,59.97,77142.15,2.4,0.0003,0.0,0.0493]
[1777343113406,59.97,77130.22,2.4,0.00029,0.0,0.04854]
[1777343115419,59.97,77100.26,2.4,0.00028,0.0,0.0467]
[1777343120452,59.97,77097.57,2.4,0.00028,0.0,0.04653]
[1777343125488,59.97,77094.42,2.4,0.00028,0.0,0.04634]
[1777343130522,59.97,77080.41,2.4,0.00027,0.0,0.04551]
[1777343133546,59.97,77070.23,2.4,0.00027,0.0,0.04474]
[1777343138579,59.97,77056.09,2.4,0.00026,0.0,0.04393]
[1777343143615,59.97,77064.41,2.4,0.00027,0.0,0.04441]
[1777343147643,59.97,77050.1,2.4,0.00026,0.0,0.04359]
[1777343152677,59.97,77052.8,2.4,0.00026,0.0,0.04374]
[1777343157713,59.97,77059.69,2.4,0.00027,0.0,0.04413]
[1777343162748,59.97,77061.89,2.4,0.00027,0.0,0.04426]
[1777343167784,59.97,77072.71,2.4,0.00027,0.0,0.04489]
[1777343172819,59.97,77068.47,2.4,0.00027,0.0,0.04464]
[1777343177854,59.97,77070.04,2.4,0.00027,0.0,0.04473]
[1777343182889,59.97,77065.88,2.4,0.00027,0.0,0.04449]
[1777343187924,59.97,77064.35,2.4,0.00027,0.0,0.0444]
[1777343192961,59.97,77061.12,2.4,0.00026,0.0,0.04405]
[1777343197996,59.97,77054.09,2.4,0.00026,0.0,0.04365]
[1777343203032,59.97,77054.1,2.4,0.00026,0.0,0.04365]
[1777343208067,59.97,77048.73,2.4,0.00026,0.0,0.04335]
[1777343213102,59.97,77051.81,2.4,0.00026,0.0,0.04352]
[1777343218137,59.97,77058.42,2.4,0.00026,0.0,0.0439]
[1777343222165,59.97,77044.89,2.4,0.00026,0.0,0.04313]
[1777343227200,59.97,77041.11,2.4,0.00026,0.0,0.04292]
[1777343232234,59.97,77042.2,2.4,0.00026,0.0,0.04298]
[1777343237270,59.97,77051.25,2.4,0.00026,0.0,0.04349]
[1777343242307,59.97,77058.6,2.4,0.00026,0.0,0.04391]
[1777343247342,59.97,77066.17,2.4,0.00027,0.0,0.04434]
[1777343252377,59.97,77058.95,2.4,0.00026,0.0,0.04377]
[1777343257412,59.97,77046.87,2.4,0.00026,0.0,0.04308]
[1777343262447,59.97,77044.14,2.4,0.00026,0.0,0.04293]
[1777343267482,59.97,77042.63,2.4,0.00026,0.0,0.04284]
[1777343272516,59.97,77045.66,2.4,0.00026,0.0,0.04301]
[1777343277552,59.97,77048.53,2.4,0.00026,0.0,0.04318]
[1777343282587,59.97,77046.7,2.4,0.00026,0.0,0.04307]
[1777343287622,59.97,77047.46,2.4,0.00026,0.0,0.04311]
[1777343292657,59.97,77046.97,2.4,0.00026,0.0,0.04309]
[1777343297693,59.97,77041.95,2.4,0.00026,0.0,0.04281]
[1777343303735,59.97,77039.01,2.4,0.00026,0.0,0.04264]
[1777343308771,59.97,77039.57,2.4,0.00026,0.0,0.04267]
[1777343313806,59.97,77039.86,2.4,0.00026,0.0,0.04253]
[1777343318841,59.97,77040.26,2.4,0.00026,0.0,0.04255]
[1777343323876,59.97,77040.58,2.4,0.00026,0.0,0.04257]
[1777343328911,59.97,77041.39,2.4,0.00026,0.0,0.04261]
[1777343333945,59.97,77043.27,2.4,0.00026,0.0,0.04272]
[1777343338981,59.97,77046.2,2.4,0.00026,0.0,0.04288]
[1777343344016,59.97,77046.58,2.4,0.00026,0.0,0.04291]
[1777343349051,59.97,77041.69,2.4,0.00026,0.0,0.04263]
[1777343354086,59.97,77041.89,2.4,0.00026,0.0,0.04264]
[1777343359121,59.97,77040.77,2.4,0.00026,0.0,0.04258]
[1777343364156,59.97,77041.44,2.4,0.00026,0.0,0.04262]
[1777343369191,59.97,77028.93,2.4,0.00025,0.0,0.04193]
[1777343374226,59.97,77026.18,2.4,0.00025,0.0,0.04162]
[1777343379261,59.97,77022.56,2.4,0.00025,0.0,0.04142]
[1777343384295,59.97,77026.17,2.4,0.00025,0.0,0.04162]
[1777343388323,59.97,77011.39,2.4,0.00024,0.0,0.04082]
[1777343393359,59.97,77010.83,2.4,0.00024,0.0,0.04079]
[1777343398394,59.97,77010.17,2.4,0.00024,0.0,0.04075]
[1777343403429,59.97,76997.74,2.4,0.00024,0.0,0.04009]
[1777343406450,59.97,77026.84,2.4,0.00025,0.0,0.04165]
[1777343411485,59.97,77031.76,2.4,0.00025,0.0,0.04192]
[1777343416520,59.97,77028.76,2.4,0.00025,0.0,0.04176]
[1777343421555,59.97,77027.09,2.4,0.00025,0.0,0.04167]
[1777343426590,59.97,77028.19,2.4,0.00025,0.0,0.04173]
[1777343431625,59.97,77030.64,2.4,0.00025,0.0,0.04171]
[1777343435653,59.97,77017.13,2.4,0.00025,0.0,0.04097]
[1777343437155,59.97,77009.96,2.4,0.00024,0.0,0.04059]
[1777343437160,59.97,77009.96,2.4,0.00024,0.0,0.04059]
[1777343442702,59.97,77004.82,2.4,0.00024,0.0,0.04032]
[1777343446015,59.97,77006.3,2.4,0.00024,0.0,0.04039]
[1777343447212,59.97,76999.11,2.4,0.00024,0.0,0.04001]
[1777343451109,59.97,76997.87,2.4,0.00024,0.0,0.03995]
[1777343460911,59.97,76999.28,2.4,0.00024,0.0,0.04002]
[1777343465946,59.97,76998.15,2.4,0.00024,0.0,0.03996]
[1777343470981,59.97,77000.29,2.4,0.00024,0.0,0.04008]
[1777343476016,59.97,77000.48,2.4,0.00024,0.0,0.04009]
[1777343481051,59.97,77000.8,2.4,0.00024,0.0,0.0401]
[1777343486086,59.97,77005.9,2.4,0.00024,0.0,0.04037]
[1777343491120,59.97,77003.68,2.4,0.00024,0.0,0.0401]
[1777343496156,59.97,77010.74,2.4,0.00024,0.0,0.04048]
[1777343501193,59.97,77015.01,2.4,0.00024,0.0,0.04071]
[1777343506228,59.97,77013.37,2.4,0.00024,0.0,0.04062]
[1777343511264,59.97,77004.5,2.4,0.00024,0.0,0.04015]
[1777343516299,59.97,76998.55,2.4,0.00024,0.0,0.03983]
[1777343522341,59.97,76996.12,2.4,0.00024,0.0,0.03971]
[1777343527375,59.97,76998.87,2.4,0.00024,0.0,0.03985]
[1777343532411,59.97,76994.49,2.4,0.00024,0.0,0.03962]
[1777343537446,59.97,76994.26,2.4,0.00024,0.0,0.03961]
[1777343542481,59.97,76994.12,2.4,0.00024,0.0,0.0396]
[1777343547517,59.97,76990.34,2.4,0.00024,0.0,0.0394]
[1777343552552,59.97,76983.28,2.4,0.00023,0.0,0.03889]
[1777343557588,59.97,76987.61,2.4,0.00023,0.0,0.03912]
[1777343562623,59.97,76987.28,2.4,0.00023,0.0,0.0391]
[1777343567657,59.97,76987.89,2.4,0.00023,0.0,0.03913]
[1777343572693,59.97,76994.47,2.4,0.00024,0.0,0.03947]
[1777343577729,59.97,77004.04,2.4,0.00024,0.0,0.03997]
[1777343582768,59.97,77000.82,2.4,0.00024,0.0,0.0398]
[1777343587803,59.97,77001.01,2.4,0.00024,0.0,0.03981]
[1777343592837,59.97,77005.17,2.4,0.00024,0.0,0.04003]
[1777343597873,59.97,77005.82,2.4,0.00024,0.0,0.04007]
[1777343599521,59.97,77005.69,2.4,0.00024,0.0,0.04006]
[1777343604922,59.97,77005.75,2.4,0.00024,0.0,0.04006]
[1777343609958,59.97,77000.92,2.4,0.00024,0.0,0.03981]
[1777343613305,59.97,77002.5,2.4,0.00024,0.0,0.03974]
[1777343619021,59.97,77006.17,2.4,0.00024,0.0,0.03993]
[1777343624056,59.97,77001.77,2.4,0.00024,0.0,0.0397]
[1777343629091,59.97,77001.37,2.4,0.00024,0.0,0.03968]
[1777343634126,59.97,76996.27,2.4,0.00024,0.0,0.03942]
[1777343639160,59.97,76989.02,2.4,0.00023,0.0,0.03904]
[1777343643178,59.97,76980.75,2.4,0.00023,0.0,0.03862]
[1777343646945,59.97,76963.08,2.4,0.00022,0.0,0.03772]
[1777343652254,59.97,76949.51,2.4,0.00022,0.0,0.03705]
[1777343657289,59.97,76944.87,2.4,0.00022,0.0,0.03682]
[1777343659713,59.97,76949.08,2.4,0.00022,0.0,0.03703]
[1777343665345,59.97,76943.0,2.4,0.00022,0.0,0.03673]
[1777343670379,59.97,76936.35,2.4,0.00022,0.0,0.03641]
[1777343675415,59.97,76931.94,2.4,0.00021,0.0,0.03606]
[1777343680450,59.97,76944.06,2.4,0.00022,0.0,0.03664]
[1777343685485,59.97,76950.77,2.4,0.00022,0.0,0.03697]
[1777343690520,59.97,76959.06,2.4,0.00022,0.0,0.03738]
[1777343695555,59.97,76957.16,2.4,0.00022,0.0,0.03729]
[1777343701597,59.97,76957.71,2.4,0.00022,0.0,0.03731]
[1777343704618,59.97,76942.24,2.4,0.00022,0.0,0.03656]
[1777343709653,59.97,76940.42,2.4,0.00022,0.0,0.03647]
[1777343714688,59.97,76939.51,2.4,0.00022,0.0,0.03642]
[1777343719723,59.97,76938.58,2.4,0.00022,0.0,0.03638]
[1777343724758,59.97,76943.87,2.4,0.00022,0.0,0.03663]
[1777343729793,59.97,76943.85,2.4,0.00022,0.0,0.03663]
[1777343734828,59.97,76941.16,2.4,0.00022,0.0,0.03636]
[1777343739863,59.97,76939.07,2.4,0.00022,0.0,0.03626]
[1777343744898,59.97,76941.48,2.4,0.00022,0.0,0.03638]
[1777343749933,59.97,76940.82,2.4,0.00022,0.0,0.03635]
[1777343754968,59.97,76940.36,2.4,0.00022,0.0,0.03632]
[1777343760011,59.97,76940.02,2.4,0.00022,0.0,0.03631]
[1777343765042,59.97,76936.64,2.4,0.00022,0.0,0.03615]
[1777343767094,59.97,76935.87,2.4,0.00021,0.0,0.03611]
[1777343767145,59.97,76922.78,2.4,0.00021,0.0,0.03548]
[1777343770584,59.97,76929.33,2.4,0.00021,0.0,0.0358]
[1777343771854,59.97,76929.12,2.4,0.00021,0.0,0.03579]
[1777343774105,59.97,76951.0,2.4,0.00022,0.0,0.03684]
[1777343775985,59.97,76948.22,2.4,0.00022,0.0,0.03671]
[1777343781155,59.97,76938.49,2.4,0.00022,0.0,0.03623]
[1777343786189,59.97,76937.29,2.4,0.00022,0.0,0.03618]
[1777343791224,59.97,76937.94,2.4,0.00021,0.0,0.03607]
[1777343796258,59.97,76944.92,2.4,0.00022,0.0,0.03641]
[1777343801294,59.97,76943.17,2.4,0.00022,0.0,0.03632]
[1777343806329,59.97,76944.39,2.4,0.00022,0.0,0.03638]
[1777343811363,59.97,76943.34,2.4,0.00022,0.0,0.03633]
[1777343816399,59.97,76940.0,2.4,0.00022,0.0,0.03617]
[1777343821434,59.97,76938.54,2.4,0.00021,0.0,0.0361]
[1777343826469,59.97,76933.34,2.4,0.00021,0.0,0.03585]
[1777343831504,59.97,76927.54,2.4,0.00021,0.0,0.03557]
[1777343836539,59.97,76927.42,2.4,0.00021,0.0,0.03557]
[1777343841574,59.97,76923.38,2.4,0.00021,0.0,0.03538]
[1777343845602,59.97,76937.26,2.4,0.00021,0.0,0.03604]
[1777343850637,59.97,76940.93,2.4,0.00022,0.0,0.03621]
[1777343855672,59.97,76953.25,2.4,0.00022,0.0,0.03667]
[1777343861047,59.97,76953.44,2.4,0.00022,0.0,0.03668]
[1777343861717,59.97,76930.9,2.4,0.00021,0.0,0.0356]
[1777343863712,59.97,76930.06,2.4,0.00021,0.0,0.03556]
[1777343868766,59.97,76930.36,2.4,0.00021,0.0,0.03557]
[1777343873801,59.97,76928.98,2.4,0.00021,0.0,0.0355]
[1777343878836,59.97,76919.8,2.4,0.00021,0.0,0.03507]
[1777343883871,59.97,76914.34,2.4,0.00021,0.0,0.03482]
[1777343888906,59.97,76909.8,2.4,0.00021,0.0,0.03461]
[1777343893941,59.97,76909.76,2.4,0.00021,0.0,0.03461]
[1777343898977,59.97,76911.53,2.4,0.00021,0.0,0.03469]
[1777343904013,59.97,76908.14,2.4,0.0002,0.0,0.03453]
[1777343910055,59.97,76908.51,2.4,0.00021,0.0,0.03455]
[1777343915389,59.97,76907.26,2.4,0.0002,0.0,0.03436]
[1777343917114,59.97,76892.39,2.4,0.0002,0.0,0.03368]
[1777343919343,59.97,76897.79,2.4,0.0002,0.0,0.03392]
[1777343921031,59.97,76900.34,2.4,0.0002,0.0,0.03404]
[1777343923956,59.97,76891.58,2.4,0.0002,0.0,0.03364]
[1777343927056,59.97,76887.02,2.4,0.0002,0.0,0.03344]
[1777343930133,59.97,76880.46,2.4,0.0002,0.0,0.03315]
[1777343932609,59.97,76868.68,2.4,0.00019,0.0,0.03263]
[1777343933253,59.97,76867.44,2.4,0.00019,0.0,0.03257]
[1777343939271,59.97,76860.86,2.4,0.00019,0.0,0.03229]
[1777343944306,59.97,76850.4,2.4,0.00019,0.0,0.03183]
[1777343945986,59.97,76845.52,2.4,0.00019,0.0,0.03163]
[1777343946163,59.97,76845.52,2.4,0.00019,0.0,0.03163]
[1777343946333,59.97,76815.2,2.4,0.00018,0.0,0.03036]
[1777343947004,59.97,76815.2,2.4,0.00018,0.0,0.03036]
[1777343947176,59.97,76815.2,2.4,0.00018,0.0,0.03036]
[1777343947699,59.97,76782.12,2.4,0.00017,0.0,0.02903]
[1777343948347,59.97,76759.33,2.4,0.00017,0.0,0.02814]
[1777343949371,59.97,76759.33,2.4,0.00017,0.0,0.02814]
[1777343950912,59.97,76742.3,2.4,0.00016,0.0,0.0275]
[1777343952786,59.97,76728.36,2.4,0.00016,0.0,0.02698]
[1777343953347,59.97,76728.36,2.4,0.00016,0.0,0.02698]
[1777343954392,59.97,76703.44,2.4,0.00015,0.0,0.02608]
[1777343956096,59.97,76702.2,2.4,0.00015,0.0,0.02603]
[1777343958085,59.97,76700.19,2.4,0.00015,0.0,0.02596]
[1777343962042,59.97,76687.01,2.4,0.00015,0.0,0.02549]
[1777343965055,59.97,76705.17,2.4,0.00015,0.0,0.02614]
[1777343965502,59.97,76705.17,2.4,0.00015,0.0,0.02614]
[1777343967486,59.97,76736.95,2.4,0.00016,0.0,0.0273]
[1777343968241,59.97,76736.95,2.4,0.00016,0.0,0.0273]
[1777343968410,59.97,76736.95,2.4,0.00016,0.0,0.0273]
[1777343969507,59.97,76765.8,2.4,0.00017,0.0,0.02839]
[1777343970283,59.97,76765.8,2.4,0.00017,0.0,0.02839]
[1777343974633,59.97,76781.29,2.4,0.00017,0.0,0.02888]
[1777343976558,59.97,76753.38,2.4,0.00016,0.0,0.0278]
[1777343976856,59.97,76753.38,2.4,0.00016,0.0,0.0278]
[1777343979702,59.97,76742.95,2.4,0.00016,0.0,0.02741]
[1777343983669,59.97,76738.91,2.4,0.00016,0.0,0.02726]
[1777343989651,59.97,76744.44,2.4,0.00016,0.0,0.02747]
[1777343994694,59.97,76741.64,2.4,0.00016,0.0,0.02736]
[1777343995611,59.97,76741.64,2.4,0.00016,0.0,0.02736]
[1777343995724,59.97,76721.68,2.4,0.00016,0.0,0.02663]
[1777343996708,59.97,76704.46,2.4,0.00015,0.0,0.02601]
[1777343999109,59.97,76704.2,2.4,0.00015,0.0,0.026]
[1777344004764,59.97,76717.54,2.4,0.00015,0.0,0.02648]
[1777344008791,59.97,76690.05,2.4,0.00015,0.0,0.0255]
[1777344013827,59.97,76698.31,2.4,0.00015,0.0,0.02579]
[1777344018862,59.97,76697.5,2.4,0.00015,0.0,0.02576]
[1777344023898,59.97,76709.86,2.4,0.00015,0.0,0.0262]
[1777344026447,59.97,76711.78,2.4,0.00015,0.0,0.02627]
[1777344028922,59.97,76716.1,2.4,0.00015,0.0,0.02642]
[1777344033970,59.97,76714.06,2.4,0.00015,0.0,0.02625]
[1777344036814,59.97,76720.58,2.4,0.00015,0.0,0.02648]
[1777344038351,59.97,76720.82,2.4,0.00015,0.0,0.02649]
[1777344044051,59.97,76718.62,2.4,0.00015,0.0,0.02641]
[1777344048079,59.97,76732.93,2.4,0.00016,0.0,0.02693]
[1777344051867,59.97,76742.6,2.4,0.00016,0.0,0.02729]
[1777344052107,59.97,76727.47,2.4,0.00016,0.0,0.02673]
[1777344053746,59.97,76727.47,2.4,0.00016,0.0,0.02673]
[1777344059156,59.97,76713.03,2.4,0.00015,0.0,0.02621]
[1777344064192,59.97,76707.1,2.4,0.00015,0.0,0.026]
[1777344069227,59.97,76710.24,2.4,0.00015,0.0,0.02611]
[1777344074262,59.97,76719.53,2.4,0.00015,0.0,0.02644]
[1777344079297,59.97,76729.76,2.4,0.00016,0.0,0.02682]
[1777344084332,59.97,76735.86,2.4,0.00016,0.0,0.02704]
[1777344089367,59.97,76743.41,2.4,0.00016,0.0,0.02732]
[1777344094402,59.97,76741.61,2.4,0.00016,0.0,0.02714]
[1777344099161,59.97,76743.22,2.4,0.00016,0.0,0.0272]
[1777344100501,59.97,76750.45,2.4,0.00016,0.0,0.02747]
[1777344102650,59.97,76755.23,2.4,0.00016,0.0,0.02765]
[1777344103512,59.97,76759.33,2.4,0.00016,0.0,0.02781]
[1777344108500,59.97,76740.02,2.4,0.00016,0.0,0.02709]
[1777344112528,59.97,76726.16,2.4,0.00016,0.0,0.02658]
[1777344117563,59.97,76722.99,2.4,0.00015,0.0,0.02646]
[1777344122598,59.97,76726.63,2.4,0.00016,0.0,0.02659]
[1777344127633,59.97,76720.98,2.4,0.00015,0.0,0.02639]
[1777344132669,59.97,76728.24,2.4,0.00016,0.0,0.02665]
[1777344137704,59.97,76739.58,2.4,0.00016,0.0,0.02707]
[1777344142739,59.97,76741.53,2.4,0.00016,0.0,0.02714]
[1777344147774,59.97,76753.61,2.4,0.00016,0.0,0.02759]
[1777344152809,59.97,76753.42,2.4,0.00016,0.0,0.02747]
[1777344157844,59.97,76755.64,2.4,0.00016,0.0,0.02756]
[1777344162933,59.97,76753.01,2.4,0.00016,0.0,0.02746]
[1777344163886,59.97,76732.64,2.4,0.00016,0.0,0.02671]
[1777344168921,59.97,76741.6,2.4,0.00016,0.0,0.02703]
[1777344173956,59.97,76742.31,2.4,0.00016,0.0,0.02706]
[1777344178991,59.97,76745.1,2.4,0.00016,0.0,0.02716]
[1777344184025,59.97,76745.97,2.4,0.00016,0.0,0.0272]
[1777344189062,59.97,76749.39,2.4,0.00016,0.0,0.02732]
[1777344194097,59.97,76749.4,2.4,0.00016,0.0,0.02732]
[1777344199132,59.97,76756.85,2.4,0.00016,0.0,0.0276]
[1777344204168,59.97,76758.1,2.4,0.00016,0.0,0.02765]
[1777344209202,59.97,76757.07,2.4,0.00016,0.0,0.02761]
[1777344214238,59.97,76760.64,2.4,0.00016,0.0,0.02764]
[1777344219273,59.97,76761.35,2.4,0.00016,0.0,0.02766]
[1777344224308,59.97,76759.12,2.4,0.00016,0.0,0.02758]
[1777344229355,59.97,76754.37,2.4,0.00016,0.0,0.0274]
[1777344234390,59.97,76754.19,2.4,0.00016,0.0,0.02739]
[1777344239426,59.97,76756.32,2.4,0.00016,0.0,0.02747]
[1777344244461,59.97,76751.63,2.4,0.00016,0.0,0.0273]
[1777344249496,59.97,76745.88,2.4,0.00016,0.0,0.02708]
[1777344254531,59.97,76745.96,2.4,0.00016,0.0,0.02709]
[1777344259566,59.97,76735.78,2.4,0.00016,0.0,0.02671]
[1777344264601,59.97,76736.24,2.4,0.00016,0.0,0.02673]
[1777344269636,59.97,76731.66,2.4,0.00016,0.0,0.02656]
[1777344274671,59.97,76727.61,2.4,0.00015,0.0,0.02631]
[1777344277692,59.97,76713.08,2.4,0.00015,0.0,0.02579]
[1777344282728,59.97,76716.16,2.4,0.00015,0.0,0.0259]
[1777344287763,59.97,76709.74,2.4,0.00015,0.0,0.02567]
[1777344292798,59.97,76707.13,2.4,0.00015,0.0,0.02558]
[1777344297833,59.97,76699.83,2.4,0.00015,0.0,0.02533]
[1777344302868,59.97,76700.48,2.4,0.00015,0.0,0.02535]
[1777344307902,59.97,76694.15,2.4,0.00015,0.0,0.02513]
[1777344309944,59.97,76693.08,2.4,0.00015,0.0,0.02509]
[1777344311931,59.97,76708.61,2.4,0.00015,0.0,0.02563]
[1777344316967,59.97,76714.89,2.4,0.00015,0.0,0.02586]
[1777344317974,59.97,76729.56,2.4,0.00015,0.0,0.02638]
[1777344319586,59.97,76733.22,2.4,0.00016,0.0,0.02651]
[1777344325025,59.97,76735.22,2.4,0.00016,0.0,0.02659]
[1777344327042,59.97,76710.63,2.4,0.00015,0.0,0.0257]
[1777344332077,59.97,76705.77,2.4,0.00015,0.0,0.02543]
[1777344336105,59.97,76722.64,2.4,0.00015,0.0,0.02603]
[1777344341140,59.97,76722.63,2.4,0.00015,0.0,0.02603]
[1777344346175,59.97,76726.75,2.4,0.00015,0.0,0.02617]
[1777344351210,59.97,76733.7,2.4,0.00015,0.0,0.02642]
[1777344356245,59.97,76737.72,2.4,0.00016,0.0,0.02657]
[1777344362287,59.97,76737.39,2.4,0.00016,0.0,0.02656]
[1777344367322,59.97,76739.3,2.4,0.00016,0.0,0.02663]
[1777344372356,59.97,76739.95,2.4,0.00016,0.0,0.02665]
[1777344375377,59.97,76753.74,2.4,0.00016,0.0,0.02716]
[1777344380413,59.97,76751.83,2.4,0.00016,0.0,0.02709]
[1777344385448,59.97,76752.39,2.4,0.00016,0.0,0.02711]
[1777344390483,59.97,76736.03,2.4,0.00016,0.0,0.02651]
[1777344392504,59.97,76725.21,2.4,0.00015,0.0,0.02601]
[1777344397539,59.97,76728.53,2.4,0.00015,0.0,0.02613]
[1777344402574,59.97,76740.17,2.4,0.00016,0.0,0.02655]
[1777344407609,59.97,76748.12,2.4,0.00016,0.0,0.02684]
[1777344411636,59.97,76733.93,2.4,0.00015,0.0,0.02633]
[1777344416672,59.97,76731.12,2.4,0.00015,0.0,0.02622]
[1777344421707,59.97,76733.58,2.4,0.00015,0.0,0.02631]
[1777344426742,59.97,76722.78,2.4,0.00015,0.0,0.02593]
[1777344431777,59.97,76721.02,2.4,0.00015,0.0,0.02586]
[1777344436812,59.97,76727.01,2.4,0.00015,0.0,0.02608]
[1777344441847,59.97,76724.6,2.4,0.00015,0.0,0.02599]
[1777344446883,59.97,76733.23,2.4,0.00015,0.0,0.0263]
[1777344451918,59.97,76731.68,2.4,0.00015,0.0,0.02614]
[1777344456953,59.97,76733.14,2.4,0.00015,0.0,0.02619]
[1777344461988,59.97,76722.56,2.4,0.00015,0.0,0.02581]
[1777344467023,59.97,76726.79,2.4,0.00015,0.0,0.02596]
[1777344472058,59.97,76726.95,2.4,0.00015,0.0,0.02597]
[1777344477093,59.97,76730.25,2.4,0.00015,0.0,0.02609]
[1777344482128,59.97,76722.4,2.4,0.00015,0.0,0.02581]
[1777344487163,59.97,76719.97,2.4,0.00015,0.0,0.02572]
[1777344492198,59.97,76718.24,2.4,0.00015,0.0,0.02566]
[1777344497233,59.97,76714.61,2.4,0.00015,0.0,0.02553]
[1777344502268,59.97,76704.74,2.4,0.00015,0.0,0.02519]
[1777344507303,59.97,76698.3,2.4,0.00015,0.0,0.02497]
[1777344512338,59.97,76692.34,2.4,0.00014,0.0,0.02466]
[1777344517373,59.97,76699.21,2.4,0.00015,0.0,0.0249]
[1777344522408,59.97,76713.11,2.4,0.00015,0.0,0.02538]
[1777344527443,59.97,76706.66,2.4,0.00015,0.0,0.02515]
[1777344532478,59.97,76702.04,2.4,0.00015,0.0,0.02499]
[1777344537513,59.97,76700.83,2.4,0.00015,0.0,0.02495]
[1777344542548,59.97,76693.63,2.4,0.00014,0.0,0.02471]
[1777344547583,59.97,76695.5,2.4,0.00014,0.0,0.02477]
[1777344552618,59.97,76694.85,2.4,0.00014,0.0,0.02475]
[1777344557714,59.97,76697.34,2.4,0.00015,0.0,0.02483]
[1777344558492,59.97,76696.78,2.4,0.00014,0.0,0.02481]
[1777344563695,59.97,76697.54,2.4,0.00015,0.0,0.02484]
[1777344568730,59.97,76696.07,2.4,0.00014,0.0,0.02479]
[1777344574772,59.97,76698.18,2.4,0.00014,0.0,0.02476]
[1777344579807,59.97,76698.57,2.4,0.00014,0.0,0.02477]
[1777344584842,59.97,76697.07,2.4,0.00014,0.0,0.02472]
[1777344589877,59.97,76698.08,2.4,0.00014,0.0,0.02476]
[1777344594912,59.97,76700.61,2.4,0.00015,0.0,0.02484]
[1777344600954,59.97,76701.61,2.4,0.00015,0.0,0.02488]
[1777344603975,59.97,76715.02,2.4,0.00015,0.0,0.02534]
[1777344609010,59.97,76725.87,2.4,0.00015,0.0,0.02572]
[1777344614046,59.97,76731.45,2.4,0.00015,0.0,0.02592]
[1777344619082,59.97,76739.71,2.4,0.00015,0.0,0.02622]
[1777344622102,59.97,76754.11,2.4,0.00016,0.0,0.02674]
[1777344627140,59.97,76765.87,2.4,0.00016,0.0,0.02717]
[1777344628146,59.97,76779.53,2.4,0.00016,0.0,0.02768]
[1777344628476,59.97,76779.53,2.4,0.00016,0.0,0.02768]
[1777344632337,59.97,76788.32,2.4,0.00016,0.0,0.02791]
[1777344638216,59.97,76790.58,2.4,0.00016,0.0,0.02799]
[1777344640230,59.97,76812.63,2.4,0.00017,0.0,0.02885]
[1777344645265,59.97,76817.08,2.4,0.00017,0.0,0.02902]
[1777344649185,59.97,76821.0,2.4,0.00017,0.0,0.02918]
[1777344649302,59.97,76839.82,2.4,0.00018,0.0,0.02993]
[1777344651033,59.97,76851.69,2.4,0.00018,0.0,0.03042]
[1777344656343,59.97,76861.61,2.4,0.00018,0.0,0.03083]
[1777344661379,59.97,76851.75,2.4,0.00018,0.0,0.03042]
[1777344666415,59.97,76846.79,2.4,0.00018,0.0,0.03022]
[1777344671450,59.97,76845.45,2.4,0.00018,0.0,0.03016]
[1777344676485,59.97,76845.1,2.4,0.00018,0.0,0.03015]
[1777344681520,59.97,76841.2,2.4,0.00018,0.0,0.02999]
[1777344686555,59.97,76846.27,2.4,0.00018,0.0,0.0302]
[1777344692597,59.97,76845.23,2.4,0.00018,0.0,0.03003]
[1777344697632,59.97,76846.31,2.4,0.00018,0.0,0.03008]
[1777344702667,59.97,76850.22,2.4,0.00018,0.0,0.03024]
[1777344707702,59.97,76847.05,2.4,0.00018,0.0,0.03011]
[1777344712737,59.97,76846.0,2.4,0.00018,0.0,0.03007]
[1777344717772,59.97,76851.13,2.4,0.00018,0.0,0.03028]
[1777344722807,59.97,76849.59,2.4,0.00018,0.0,0.03021]
[1777344727842,59.97,76853.65,2.4,0.00018,0.0,0.03038]
[1777344732876,59.97,76856.93,2.4,0.00018,0.0,0.03051]
[1777344737912,59.97,76852.29,2.4,0.00018,0.0,0.03032]
[1777344744961,59.97,76851.18,2.4,0.00018,0.0,0.03028]
[1777344749996,59.97,76847.63,2.4,0.00018,0.0,0.03013]
[1777344755033,59.97,76839.34,2.4,0.00018,0.0,0.02968]
[1777344760068,59.97,76839.22,2.4,0.00018,0.0,0.02967]
[1777344765103,59.97,76840.93,2.4,0.00018,0.0,0.02974]
[1777344770139,59.97,76848.35,2.4,0.00018,0.0,0.03004]
[1777344775173,59.97,76849.57,2.4,0.00018,0.0,0.03009]
[1777344780209,59.97,76847.78,2.4,0.00018,0.0,0.03002]
[1777344785244,59.97,76847.72,2.4,0.00018,0.0,0.03002]
[1777344790279,59.97,76849.67,2.4,0.00018,0.0,0.0301]
[1777344795314,59.97,76851.55,2.4,0.00018,0.0,0.03017]
[1777344800350,59.97,76842.88,2.4,0.00018,0.0,0.02982]
[1777344805385,59.97,76841.73,2.4,0.00018,0.0,0.02977]
[1777344810419,59.97,76841.28,2.4,0.00018,0.0,0.02975]
[1777344815455,59.97,76842.12,2.4,0.00018,0.0,0.02967]
[1777344820490,59.97,76839.74,2.4,0.00017,0.0,0.02957]
[1777344825524,59.97,76836.84,2.4,0.00017,0.0,0.02946]
[1777344830560,59.97,76828.66,2.4,0.00017,0.0,0.02913]
[1777344835595,59.97,76832.89,2.4,0.00017,0.0,0.0293]
[1777344840630,59.97,76832.85,2.4,0.00017,0.0,0.0293]
[1777344845665,59.97,76824.2,2.4,0.00017,0.0,0.02896]
[1777344850700,59.97,76832.57,2.4,0.00017,0.0,0.02929]
[1777344855734,59.97,76832.3,2.4,0.00017,0.0,0.02928]
[1777344860770,59.97,76830.36,2.4,0.00017,0.0,0.0292]
[1777344865804,59.97,76827.38,2.4,0.00017,0.0,0.02908]
[1777344870840,59.97,76828.16,2.4,0.00017,0.0,0.02911]
[1777344876882,59.97,76828.58,2.4,0.00017,0.0,0.02901]
[1777344881917,59.97,76830.06,2.4,0.00017,0.0,0.02907]
[1777344886952,59.97,76839.67,2.4,0.00017,0.0,0.02945]
[1777344891988,59.97,76846.89,2.4,0.00018,0.0,0.02974]
[1777344897023,59.97,76848.4,2.4,0.00018,0.0,0.02981]
[1777344902058,59.97,76841.99,2.4,0.00017,0.0,0.02955]
[1777344907094,59.97,76836.44,2.4,0.00017,0.0,0.02933]
[1777344912129,59.97,76830.03,2.4,0.00017,0.0,0.02907]
[1777344917165,59.97,76833.53,2.4,0.00017,0.0,0.02921]
[1777344922200,59.97,76833.52,2.4,0.00017,0.0,0.02921]
[1777344928242,59.97,76830.5,2.4,0.00017,0.0,0.02909]
[1777344933280,59.97,76836.05,2.4,0.00017,0.0,0.02919]
[1777344938315,59.97,76837.78,2.4,0.00017,0.0,0.02926]
[1777344943349,59.97,76833.5,2.4,0.00017,0.0,0.02909]
[1777344948385,59.97,76831.16,2.4,0.00017,0.0,0.029]
[1777344953421,59.97,76826.03,2.4,0.00017,0.0,0.0288]
[1777344958456,59.97,76825.42,2.4,0.00017,0.0,0.02877]
[1777344963491,59.97,76825.63,2.4,0.00017,0.0,0.02878]
[1777344968526,59.97,76824.07,2.4,0.00017,0.0,0.02872]
[1777344973561,59.97,76821.25,2.4,0.00017,0.0,0.02861]
[1777344978596,59.97,76814.13,2.4,0.00017,0.0,0.02833]
[1777344983632,59.97,76811.07,2.4,0.00017,0.0,0.02822]
[1777344988666,59.97,76811.15,2.4,0.00017,0.0,0.02822]
[1777344993703,59.97,76811.06,2.4,0.00017,0.0,0.0281]
[1777345001759,59.97,76810.78,2.4,0.00017,0.0,0.02809]
[1777345006794,59.97,76819.01,2.4,0.00017,0.0,0.02841]
[1777345011829,59.97,76822.45,2.4,0.00017,0.0,0.02854]
[1777345016864,59.97,76822.42,2.4,0.00017,0.0,0.02854]
[1777345021900,59.97,76815.37,2.4,0.00017,0.0,0.02827]
[1777345026934,59.97,76815.95,2.4,0.00017,0.0,0.02829]
[1777345031970,59.97,76817.03,2.4,0.00017,0.0,0.02833]
[1777345037005,59.97,76817.18,2.4,0.00017,0.0,0.02834]
[1777345042040,59.97,76821.28,2.4,0.00017,0.0,0.0285]
[1777345050096,59.97,76820.82,2.4,0.00017,0.0,0.02848]
[1777345055131,59.97,76810.41,2.4,0.00016,0.0,0.02796]
[1777345060166,59.97,76810.04,2.4,0.00016,0.0,0.02795]
[1777345065201,59.97,76811.61,2.4,0.00017,0.0,0.02801]
[1777345070236,59.97,76813.56,2.4,0.00017,0.0,0.02808]
[1777345075270,59.97,76814.19,2.4,0.00017,0.0,0.02811]
[1777345080306,59.97,76827.71,2.4,0.00017,0.0,0.02863]
[1777345085341,59.97,76825.81,2.4,0.00017,0.0,0.02856]
[1777345090376,59.97,76827.51,2.4,0.00017,0.0,0.02862]
[1777345095411,59.97,76836.72,2.4,0.00017,0.0,0.02899]
[1777345100445,59.97,76838.31,2.4,0.00017,0.0,0.02905]
[1777345105481,59.97,76838.82,2.4,0.00017,0.0,0.02907]
[1777345110519,59.97,76840.23,2.4,0.00017,0.0,0.02913]
[1777345115554,59.97,76841.82,2.4,0.00017,0.0,0.02907]
[1777345120589,59.97,76839.22,2.4,0.00017,0.0,0.02897]
[1777345125624,59.97,76838.74,2.4,0.00017,0.0,0.02895]
[1777345131667,59.97,76835.26,2.4,0.00017,0.0,0.02881]
[1777345136701,59.97,76834.55,2.4,0.00017,0.0,0.02879]
[1777345139723,59.97,76849.49,2.4,0.00017,0.0,0.02938]
[1777345144758,59.97,76849.77,2.4,0.00017,0.0,0.02939]
[1777345149794,59.97,76863.29,2.4,0.00018,0.0,0.02993]
[1777345153822,59.97,76880.0,2.4,0.00018,0.0,0.03062]
[1777345158858,59.97,76885.99,2.4,0.00018,0.0,0.03087]
[1777345164900,59.97,76892.73,2.4,0.00018,0.0,0.03115]
[1777345169935,59.97,76896.34,2.4,0.00019,0.0,0.03131]
[1777345174970,59.97,76899.09,2.4,0.00019,0.0,0.0313]
[1777345180011,59.97,76899.85,2.4,0.00019,0.0,0.03133]
[1777345185041,59.97,76903.12,2.4,0.00019,0.0,0.03147]
[1777345189069,59.97,76889.94,2.4,0.00018,0.0,0.03091]
[1777345194106,59.97,76889.45,2.4,0.00018,0.0,0.03089]
[1777345199142,59.97,76888.99,2.4,0.00018,0.0,0.03087]
[1777345200648,59.97,76888.99,2.4,0.00018,0.0,0.03087]
[1777345205009,59.97,76877.25,2.4,0.00018,0.0,0.03039]
[1777345214250,59.97,76874.58,2.4,0.00018,0.0,0.03028]
[1777345219289,59.97,76885.9,2.4,0.00018,0.0,0.03075]
[1777345224336,59.97,76878.76,2.4,0.00018,0.0,0.03045]
[1777345229370,59.97,76884.19,2.4,0.00018,0.0,0.03067]
[1777345234405,59.97,76887.12,2.4,0.00018,0.0,0.03067]
[1777345239440,59.97,76887.48,2.4,0.00018,0.0,0.03069]
[1777345244474,59.97,76887.68,2.4,0.00018,0.0,0.0307]
[1777345252531,59.97,76888.25,2.4,0.00018,0.0,0.03072]
[1777345259580,59.97,76891.47,2.4,0.00018,0.0,0.03086]
[1777345264615,59.97,76894.44,2.4,0.00018,0.0,0.03098]
[1777345269650,59.97,76893.62,2.4,0.00018,0.0,0.03095]
[1777345274685,59.97,76891.04,2.4,0.00018,0.0,0.03084]
[1777345279719,59.97,76885.57,2.4,0.00018,0.0,0.03061]
[1777345284755,59.97,76883.51,2.4,0.00018,0.0,0.03052]
[1777345289791,59.97,76871.61,2.4,0.00018,0.0,0.03003]
[1777345294825,59.97,76871.26,2.4,0.00018,0.0,0.0299]
[1777345299859,59.97,76868.6,2.4,0.00018,0.0,0.02979]
[1777345304895,59.97,76863.99,2.4,0.00018,0.0,0.02961]
[1777345309929,59.97,76854.83,2.4,0.00017,0.0,0.02924]
[1777345314965,59.97,76853.45,2.4,0.00017,0.0,0.02918]
[1777345320000,59.97,76849.99,2.4,0.00017,0.0,0.02905]
[1777345326042,59.97,76851.12,2.4,0.00017,0.0,0.02909]
[1777345331077,59.97,76850.16,2.4,0.00017,0.0,0.02905]
[1777345336112,59.97,76848.94,2.4,0.00017,0.0,0.02901]
[1777345341147,59.97,76848.94,2.4,0.00017,0.0,0.02901]
[1777345346182,59.97,76848.97,2.4,0.00017,0.0,0.02901]
[1777345351217,59.97,76848.77,2.4,0.00017,0.0,0.02888]
[1777345356252,59.97,76847.89,2.4,0.00017,0.0,0.02885]
[1777345361287,59.97,76840.26,2.4,0.00017,0.0,0.02855]
[1777345368336,59.97,76837.61,2.4,0.00017,0.0,0.02845]
[1777345373371,59.97,76847.77,2.4,0.00017,0.0,0.02884]
[1777345378406,59.97,76845.43,2.4,0.00017,0.0,0.02875]
[1777345384448,59.97,76843.24,2.4,0.00017,0.0,0.02866]
[1777345389483,59.97,76838.78,2.4,0.00017,0.0,0.02849]
[1777345394518,59.97,76836.42,2.4,0.00017,0.0,0.0284]
[1777345399552,59.97,76822.16,2.4,0.00016,0.0,0.02785]
[1777345400267,59.97,76822.16,2.4,0.00016,0.0,0.02785]
[1777345401919,59.97,76813.97,2.4,0.00016,0.0,0.02754]
[1777345407609,59.97,76812.87,2.4,0.00016,0.0,0.0275]
[1777345412644,59.97,76813.41,2.4,0.00016,0.0,0.02741]
[1777345417678,59.97,76824.83,2.4,0.00016,0.0,0.02784]
[1777345422714,59.97,76832.37,2.4,0.00017,0.0,0.02813]
[1777345427748,59.97,76827.19,2.4,0.00016,0.0,0.02793]
[1777345432785,59.97,76828.85,2.4,0.00017,0.0,0.02799]
[1777345437820,59.97,76828.03,2.4,0.00017,0.0,0.02796]
[1777345442858,59.97,76832.37,2.4,0.00017,0.0,0.02813]
[1777345447893,59.97,76839.63,2.4,0.00017,0.0,0.02841]
[1777345452929,59.97,76829.81,2.4,0.00017,0.0,0.02803]
[1777345457964,59.97,76822.72,2.4,0.00016,0.0,0.02776]
[1777345462998,59.97,76833.42,2.4,0.00017,0.0,0.02817]
[1777345468034,59.97,76832.88,2.4,0.00017,0.0,0.02815]
[1777345473070,59.97,76827.97,2.4,0.00016,0.0,0.02785]
[1777345478104,59.97,76815.74,2.4,0.00016,0.0,0.02738]
[1777345483140,59.97,76820.41,2.4,0.00016,0.0,0.02756]
[1777345492203,59.97,76817.36,2.4,0.00016,0.0,0.02744]
[1777345497237,59.97,76813.86,2.4,0.00016,0.0,0.02731]
[1777345502273,59.97,76813.11,2.4,0.00016,0.0,0.02729]
[1777345507308,59.97,76820.16,2.4,0.00016,0.0,0.02755]
[1777345512343,59.97,76830.47,2.4,0.00016,0.0,0.02794]
[1777345517379,59.97,76833.81,2.4,0.00017,0.0,0.02807]
[1777345522414,59.97,76843.79,2.4,0.00017,0.0,0.02846]
[1777345528456,59.97,76848.12,2.4,0.00017,0.0,0.02863]
[1777345531476,59.97,76838.06,2.4,0.00017,0.0,0.02812]
[1777345533861,59.97,76838.44,2.4,0.00017,0.0,0.02814]
[1777345534497,59.97,76792.4,2.4,0.00016,0.0,0.02641]
[1777345535504,59.97,76777.84,2.4,0.00015,0.0,0.02589]
[1777345536818,59.97,76777.84,2.4,0.00015,0.0,0.02589]
[1777345537689,59.97,76776.66,2.4,0.00015,0.0,0.02585]
[1777345541207,59.97,76758.28,2.4,0.00015,0.0,0.0252]
[1777345545388,59.97,76750.64,2.4,0.00015,0.0,0.02493]
[1777345550610,59.97,76751.62,2.4,0.00015,0.0,0.02497]
[1777345555645,59.97,76752.62,2.4,0.00015,0.0,0.025]
[1777345560680,59.97,76761.98,2.4,0.00015,0.0,0.02533]
[1777345564708,59.97,76774.63,2.4,0.00015,0.0,0.02577]
[1777345569743,59.97,76776.16,2.4,0.00015,0.0,0.02583]
[1777345574778,59.97,76774.73,2.4,0.00015,0.0,0.02578]
[1777345579813,59.97,76774.23,2.4,0.00015,0.0,0.02576]
[1777345584848,59.97,76760.27,2.4,0.00015,0.0,0.02527]
[1777345589883,59.97,76771.33,2.4,0.00015,0.0,0.02566]
[1777345594918,59.97,76771.62,2.4,0.00015,0.0,0.02556]
[1777345599953,59.97,76771.35,2.4,0.00015,0.0,0.02555]
[1777345604988,59.97,76768.52,2.4,0.00015,0.0,0.02545]
[1777345610023,59.97,76763.24,2.4,0.00015,0.0,0.02527]
[1777345615058,59.97,76761.34,2.4,0.00015,0.0,0.0252]
[1777345620093,59.97,76760.22,2.4,0.00015,0.0,0.02516]
[1777345625128,59.97,76765.76,2.4,0.00015,0.0,0.02536]
[1777345630163,59.97,76762.95,2.4,0.00015,0.0,0.02526]
[1777345635198,59.97,76760.21,2.4,0.00015,0.0,0.02516]
[1777345641239,59.97,76752.81,2.4,0.00015,0.0,0.02491]
[1777345646275,59.97,76753.86,2.4,0.00015,0.0,0.02494]
[1777345651309,59.97,76754.74,2.4,0.00015,0.0,0.02487]
[1777345656345,59.97,76754.58,2.4,0.00015,0.0,0.02486]
[1777345661835,59.97,76754.3,2.4,0.00015,0.0,0.02486]
[1777345662389,59.97,76732.71,2.4,0.00014,0.0,0.02412]
[1777345664403,59.97,76713.3,2.4,0.00014,0.0,0.02348]
[1777345665410,59.97,76689.36,2.4,0.00013,0.0,0.02271]
[1777345665780,59.97,76689.36,2.4,0.00013,0.0,0.02271]
[1777345668693,59.97,76685.73,2.4,0.00013,0.0,0.0226]
[1777345674215,59.97,76699.05,2.4,0.00013,0.0,0.02302]
[1777345679508,59.97,76718.36,2.4,0.00014,0.0,0.02365]
[1777345683538,59.97,76705.23,2.4,0.00014,0.0,0.02322]
[1777345688573,59.97,76704.3,2.4,0.00014,0.0,0.02319]
[1777345693608,59.97,76706.9,2.4,0.00014,0.0,0.02327]
[1777345694792,59.97,76706.9,2.4,0.00014,0.0,0.02327]
[1777345699684,59.97,76704.08,2.4,0.00014,0.0,0.02318]
[1777345701953,59.97,76707.26,2.4,0.00014,0.0,0.02328]
[1777345703647,59.97,76710.02,2.4,0.00014,0.0,0.02337]
[1777345705667,59.97,76709.57,2.4,0.00014,0.0,0.02336]
[1777345709261,59.97,76705.77,2.4,0.00014,0.0,0.02324]
[1777345714804,59.97,76725.34,2.4,0.00014,0.0,0.02378]
[1777345719839,59.97,76728.52,2.4,0.00014,0.0,0.02388]
[1777345724874,59.97,76728.61,2.4,0.00014,0.0,0.02389]
[1777345728902,59.97,76748.22,2.4,0.00014,0.0,0.02455]
[1777345733936,59.97,76761.26,2.4,0.00015,0.0,0.02499]
[1777345735952,59.97,76747.78,2.4,0.00014,0.0,0.02453]
[1777345740987,59.97,76734.5,2.4,0.00014,0.0,0.02408]
[1777345746022,59.97,76734.02,2.4,0.00014,0.0,0.02407]
[1777345752063,59.97,76739.2,2.4,0.00014,0.0,0.02424]
[1777345758106,59.97,76748.58,2.4,0.00014,0.0,0.02456]
[1777345763141,59.97,76750.42,2.4,0.00014,0.0,0.02462]
[1777345768177,59.97,76748.26,2.4,0.00014,0.0,0.02455]
[1777345773212,59.97,76748.0,2.4,0.00014,0.0,0.02444]
[1777345779254,59.97,76748.49,2.4,0.00014,0.0,0.02445]
[1777345784289,59.97,76749.03,2.4,0.00014,0.0,0.02447]
[1777345789324,59.97,76750.41,2.4,0.00014,0.0,0.02452]
[1777345794358,59.97,76759.69,2.4,0.00015,0.0,0.02484]
[1777345799394,59.97,76763.82,2.4,0.00015,0.0,0.02498]
[1777345803422,59.97,76781.9,2.4,0.00015,0.0,0.02561]
[1777345808456,59.97,76777.0,2.4,0.00015,0.0,0.02544]
[1777345813492,59.97,76780.91,2.4,0.00015,0.0,0.02558]
[1777345818527,59.97,76781.18,2.4,0.00015,0.0,0.02559]
[1777345823562,59.97,76781.55,2.4,0.00015,0.0,0.0256]
[1777345829604,59.97,76786.75,2.4,0.00015,0.0,0.02578]
[1777345834881,59.97,76787.06,2.4,0.00015,0.0,0.02569]
[1777345840681,59.97,76788.75,2.4,0.00015,0.0,0.02575]
[1777345845716,59.97,76788.26,2.4,0.00015,0.0,0.02573]
[1777345849551,59.97,76788.03,2.4,0.00015,0.0,0.02572]
[1777345855787,59.97,76788.13,2.4,0.00015,0.0,0.02573]
[1777345860822,59.97,76788.49,2.4,0.00015,0.0,0.02574]
[1777345865857,59.97,76787.39,2.4,0.00015,0.0,0.0257]
[1777345874920,59.97,76781.44,2.4,0.00015,0.0,0.02549]
[1777345879955,59.97,76778.28,2.4,0.00015,0.0,0.02538]
[1777345884990,59.97,76778.08,2.4,0.00015,0.0,0.02537]
[1777345890040,59.97,76774.53,2.4,0.00015,0.0,0.02525]
[1777345895077,59.97,76777.08,2.4,0.00015,0.0,0.02523]
[1777345902125,59.97,76778.39,2.4,0.00015,0.0,0.02528]
[1777345907161,59.97,76774.2,2.4,0.00015,0.0,0.02513]
[1777345913203,59.97,76773.88,2.4,0.00015,0.0,0.02512]
[1777345918238,59.97,76767.39,2.4,0.00015,0.0,0.0249]
[1777345923274,59.97,76761.37,2.4,0.00015,0.0,0.02469]
[1777345928309,59.97,76758.23,2.4,0.00014,0.0,0.02458]
[1777345933344,59.97,76759.28,2.4,0.00014,0.0,0.02462]
[1777345938379,59.97,76762.89,2.4,0.00015,0.0,0.02474]
[1777345943414,59.97,76765.02,2.4,0.00015,0.0,0.02481]
[1777345948448,59.97,76764.9,2.4,0.00015,0.0,0.02481]
[1777345954491,59.97,76763.92,2.4,0.00014,0.0,0.02467]
[1777345959525,59.97,76765.98,2.4,0.00015,0.0,0.02475]
[1777345964560,59.97,76765.84,2.4,0.00015,0.0,0.02474]
[1777345969596,59.97,76765.82,2.4,0.00015,0.0,0.02474]
[1777345974631,59.97,76766.09,2.4,0.00015,0.0,0.02475]
[1777345979666,59.97,76768.15,2.4,0.00015,0.0,0.02482]
[1777345986715,59.97,76767.36,2.4,0.00015,0.0,0.02479]
[1777345991750,59.97,76768.07,2.4,0.00015,0.0,0.02482]
[1777345996785,59.97,76763.15,2.4,0.00014,0.0,0.02465]
[1777346001820,59.97,76765.88,2.4,0.00015,0.0,0.02474]
[1777346006854,59.97,76765.18,2.4,0.00015,0.0,0.02472]
[1777346013904,59.97,76765.36,2.4,0.00014,0.0,0.02462]
[1777346023973,59.97,76765.36,2.4,0.00014,0.0,0.02462]
[1777346030017,59.97,76764.39,2.4,0.00014,0.0,0.02459]
[1777346036059,59.97,76764.54,2.4,0.00014,0.0,0.02459]
[1777346042101,59.97,76764.74,2.4,0.00014,0.0,0.0246]
[1777346047136,59.97,76766.63,2.4,0.00014,0.0,0.02467]
[1777346052171,59.97,76769.54,2.4,0.00015,0.0,0.02477]
[1777346057205,59.97,76768.63,2.4,0.00015,0.0,0.02473]
[1777346062241,59.97,76769.33,2.4,0.00015,0.0,0.02476]
[1777346070297,59.97,76768.84,2.4,0.00015,0.0,0.02474]
[1777346078354,59.97,76763.48,2.4,0.00014,0.0,0.02446]
[1777346083388,59.97,76763.58,2.4,0.00014,0.0,0.02446]
[1777346088424,59.97,76764.18,2.4,0.00014,0.0,0.02448]
[1777346093459,59.97,76764.2,2.4,0.00014,0.0,0.02448]
[1777346098494,59.97,76766.21,2.4,0.00014,0.0,0.02455]
[1777346103529,59.97,76760.08,2.4,0.00014,0.0,0.02434]
[1777346108563,59.97,76766.76,2.4,0.00014,0.0,0.02457]
[1777346113599,59.97,76766.58,2.4,0.00014,0.0,0.02456]
[1777346119641,59.97,76766.24,2.4,0.00014,0.0,0.02455]
[1777346124676,59.97,76763.24,2.4,0.00014,0.0,0.02445]
[1777346129711,59.97,76761.72,2.4,0.00014,0.0,0.0244]
[1777346134747,59.97,76761.82,2.4,0.00014,0.0,0.0243]
[1777346139782,59.97,76768.54,2.4,0.00014,0.0,0.02453]
[1777346146831,59.97,76777.74,2.4,0.00015,0.0,0.02484]
[1777346151865,59.97,76778.8,2.4,0.00015,0.0,0.02488]
[1777346156901,59.97,76782.98,2.4,0.00015,0.0,0.02502]
[1777346161936,59.97,76782.19,2.4,0.00015,0.0,0.025]
[1777346166971,59.97,76786.13,2.4,0.00015,0.0,0.02513]
[1777346172008,59.97,76782.33,2.4,0.00015,0.0,0.025]
[1777346177041,59.97,76774.97,2.4,0.00015,0.0,0.02475]
[1777346182076,59.97,76774.34,2.4,0.00015,0.0,0.02473]
[1777346187110,59.97,76779.78,2.4,0.00015,0.0,0.02491]
[1777346192146,59.97,76780.56,2.4,0.00015,0.0,0.02484]
[1777346197181,59.97,76787.25,2.4,0.00015,0.0,0.02507]
[1777346202216,59.97,76787.66,2.4,0.00015,0.0,0.02508]
[1777346207250,59.97,76787.33,2.4,0.00015,0.0,0.02507]
[1777346212286,59.97,76786.43,2.4,0.00015,0.0,0.02504]
[1777346219335,59.97,76788.67,2.4,0.00015,0.0,0.02512]
[1777346226384,59.97,76788.74,2.4,0.00015,0.0,0.02512]
[1777346231419,59.97,76791.63,2.4,0.00015,0.0,0.02522]
[1777346236454,59.97,76792.89,2.4,0.00015,0.0,0.02527]
[1777346241490,59.97,76791.41,2.4,0.00015,0.0,0.02521]
[1777346246526,59.97,76781.54,2.4,0.00015,0.0,0.02487]
[1777346251561,59.97,76773.58,2.4,0.00014,0.0,0.0245]
[1777346258618,59.97,76773.41,2.4,0.00014,0.0,0.02449]
[1777346272716,59.97,76773.56,2.4,0.00014,0.0,0.0245]
[1777346278757,59.97,76776.18,2.4,0.00014,0.0,0.02458]
[1777346283793,59.97,76778.27,2.4,0.00015,0.0,0.02466]
[1777346289835,59.97,76779.43,2.4,0.00015,0.0,0.0247]
[1777346295877,59.97,76780.58,2.4,0.00015,0.0,0.02474]
[1777346300914,59.97,76782.47,2.4,0.00015,0.0,0.0248]
[1777346306956,59.97,76784.78,2.4,0.00015,0.0,0.02488]
[1777346314005,59.97,76788.73,2.4,0.00015,0.0,0.02491]
[1777346319040,59.97,76785.38,2.4,0.00015,0.0,0.0248]
[1777346324075,59.97,76785.19,2.4,0.00015,0.0,0.02479]
[1777346329110,59.97,76783.47,2.4,0.00015,0.0,0.02473]
[1777346334145,59.97,76782.82,2.4,0.00015,0.0,0.02471]
[1777346339180,59.97,76780.98,2.4,0.00015,0.0,0.02465]
[1777346343207,59.97,76766.61,2.4,0.00014,0.0,0.02416]
[1777346349252,59.97,76768.4,2.4,0.00014,0.0,0.02422]
[1777346354285,59.97,76768.9,2.4,0.00014,0.0,0.02424]
[1777346359321,59.97,76768.86,2.4,0.00014,0.0,0.02424]
[1777346364356,59.97,76766.08,2.4,0.00014,0.0,0.02414]
[1777346369390,59.97,76764.77,2.4,0.00014,0.0,0.0241]
[1777346371748,59.97,76764.7,2.4,0.00014,0.0,0.0241]
[1777346371850,59.97,76764.7,2.4,0.00014,0.0,0.0241]
[1777346371880,59.97,76764.7,2.4,0.00014,0.0,0.0241]
[1777346372722,59.97,76764.66,2.4,0.00014,0.0,0.02399]
[1777346378454,59.97,76765.1,2.4,0.00014,0.0,0.02401]
[1777346383488,59.97,76757.97,2.4,0.00014,0.0,0.02377]
[1777346388524,59.97,76756.84,2.4,0.00014,0.0,0.02373]
[1777346393558,59.97,76754.26,2.4,0.00014,0.0,0.02365]
[1777346394566,59.97,76738.1,2.4,0.00014,0.0,0.02312]
[1777346399601,59.97,76733.44,2.4,0.00013,0.0,0.02297]
[1777346404635,59.97,76737.66,2.4,0.00014,0.0,0.02311]
[1777346409671,59.97,76737.69,2.4,0.00014,0.0,0.02311]
[1777346414706,59.97,76742.39,2.4,0.00014,0.0,0.02326]
[1777346419740,59.97,76747.16,2.4,0.00014,0.0,0.02342]
[1777346424776,59.97,76750.12,2.4,0.00014,0.0,0.02351]
[1777346430681,59.97,76751.56,2.4,0.00014,0.0,0.02356]
[1777346431675,59.97,76751.67,2.4,0.00014,0.0,0.02356]
[1777346432417,59.97,76752.65,2.4,0.00014,0.0,0.0235]
[1777346437867,59.97,76760.31,2.4,0.00014,0.0,0.02375]
[1777346442902,59.97,76756.87,2.4,0.00014,0.0,0.02364]
[1777346450958,59.97,76752.38,2.4,0.00014,0.0,0.02349]
[1777346455993,59.97,76746.72,2.4,0.00014,0.0,0.0233]
[1777346462035,59.97,76747.19,2.4,0.00014,0.0,0.02332]
[1777346467070,59.97,76750.89,2.4,0.00014,0.0,0.02344]
[1777346472105,59.97,76755.03,2.4,0.00014,0.0,0.02358]
[1777346477140,59.97,76754.36,2.4,0.00014,0.0,0.02355]
[1777346482175,59.97,76754.44,2.4,0.00014,0.0,0.02356]
[1777346487209,59.97,76754.49,2.4,0.00014,0.0,0.02356]
[1777346492245,59.97,76759.49,2.4,0.00014,0.0,0.02362]
[1777346498287,59.97,76759.9,2.4,0.00014,0.0,0.02364]
[1777346503322,59.97,76762.86,2.4,0.00014,0.0,0.02374]
[1777346508357,59.97,76774.55,2.4,0.00014,0.0,0.02412]
[1777346514399,59.97,76775.05,2.4,0.00014,0.0,0.02414]
[1777346519434,59.97,76775.07,2.4,0.00014,0.0,0.02414]
[1777346523432,59.97,76776.04,2.4,0.00014,0.0,0.02418]
[1777346527394,59.97,76776.24,2.4,0.00014,0.0,0.02418]
[1777346532525,59.97,76780.83,2.4,0.00014,0.0,0.02434]
[1777346537191,59.97,76781.78,2.4,0.00014,0.0,0.02437]
[1777346542485,59.97,76780.23,2.4,0.00014,0.0,0.02432]
[1777346547630,59.97,76763.11,2.4,0.00014,0.0,0.02374]
[1777346552665,59.97,76763.08,2.4,0.00014,0.0,0.02364]
[1777346557700,59.97,76761.39,2.4,0.00014,0.0,0.02359]
[1777346562735,59.97,76761.36,2.4,0.00014,0.0,0.02359]
[1777346567770,59.97,76760.66,2.4,0.00014,0.0,0.02356]
[1777346572805,59.97,76760.77,2.4,0.00014,0.0,0.02357]
[1777346577840,59.97,76747.89,2.4,0.00014,0.0,0.02315]
[1777346582875,59.97,76737.7,2.4,0.00013,0.0,0.02282]
[1777346587910,59.97,76737.75,2.4,0.00013,0.0,0.02282]
[1777346592945,59.97,76737.66,2.4,0.00013,0.0,0.02282]
[1777346599994,59.97,76738.87,2.4,0.00013,0.0,0.02286]
[1777346606036,59.97,76738.63,2.4,0.00013,0.0,0.02285]
[1777346611071,59.97,76739.83,2.4,0.00013,0.0,0.02279]
[1777346616106,59.97,76731.88,2.4,0.00013,0.0,0.02254]
[1777346621141,59.97,76728.09,2.4,0.00013,0.0,0.02242]
[1777346626176,59.97,76727.85,2.4,0.00013,0.0,0.02241]
[1777346631231,59.97,76735.59,2.4,0.00013,0.0,0.02266]
[1777346636266,59.97,76734.87,2.4,0.00013,0.0,0.02263]
[1777346641301,59.97,76737.97,2.4,0.00013,0.0,0.02273]
[1777346647342,59.97,76740.33,2.4,0.00013,0.0,0.02281]
[1777346652377,59.97,76737.66,2.4,0.00013,0.0,0.02272]
[1777346657412,59.97,76731.82,2.4,0.00013,0.0,0.02254]
[1777346662449,59.97,76732.17,2.4,0.00013,0.0,0.02255]
[1777346667484,59.97,76734.08,2.4,0.00013,0.0,0.02261]
[1777346672518,59.97,76734.44,2.4,0.00013,0.0,0.02253]
[1777346680575,59.97,76735.62,2.4,0.00013,0.0,0.02256]
[1777346684603,59.97,76712.36,2.4,0.00013,0.0,0.02184]
[1777346690645,59.97,76710.48,2.4,0.00013,0.0,0.02178]
[1777346695680,59.97,76708.76,2.4,0.00013,0.0,0.02173]
[1777346700715,59.97,76710.33,2.4,0.00013,0.0,0.02178]
[1777346705750,59.97,76715.87,2.4,0.00013,0.0,0.02195]
[1777346710785,59.97,76713.27,2.4,0.00013,0.0,0.02187]
[1777346715821,59.97,76714.93,2.4,0.00013,0.0,0.02192]
[1777346720856,59.97,76719.26,2.4,0.00013,0.0,0.02205]
[1777346726898,59.97,76728.01,2.4,0.00013,0.0,0.02232]
[1777346731932,59.97,76727.6,2.4,0.00013,0.0,0.02222]
[1777346736968,59.97,76734.07,2.4,0.00013,0.0,0.02242]
[1777346742002,59.97,76735.72,2.4,0.00013,0.0,0.02247]
[1777346747042,59.97,76735.68,2.4,0.00013,0.0,0.02247]
[1777346752077,59.97,76735.72,2.4,0.00013,0.0,0.02247]
[1777346761140,59.97,76735.36,2.4,0.00013,0.0,0.02246]
[1777346768189,59.97,76735.44,2.4,0.00013,0.0,0.02246]
[1777346773224,59.97,76735.33,2.4,0.00013,0.0,0.02246]
[1777346778262,59.97,76723.62,2.4,0.00013,0.0,0.02209]
[1777346783297,59.97,76719.45,2.4,0.00013,0.0,0.02196]
[1777346789339,59.97,76716.25,2.4,0.00013,0.0,0.02187]
[1777346794374,59.97,76712.71,2.4,0.00013,0.0,0.02167]
[1777346799409,59.97,76713.3,2.4,0.00013,0.0,0.02168]
[1777346804444,59.97,76708.81,2.4,0.00013,0.0,0.02155]
[1777346809479,59.97,76708.53,2.4,0.00013,0.0,0.02154]
[1777346816528,59.97,76708.04,2.4,0.00013,0.0,0.02152]
[1777346821567,59.97,76713.71,2.4,0.00013,0.0,0.0217]
[1777346826598,59.97,76717.56,2.4,0.00013,0.0,0.02181]
[1777346830626,59.97,76743.18,2.4,0.00013,0.0,0.02261]
[1777346834655,59.97,76757.05,2.4,0.00014,0.0,0.02306]
[1777346839689,59.97,76759.23,2.4,0.00014,0.0,0.02313]
[1777346844726,59.97,76757.26,2.4,0.00014,0.0,0.02306]
[1777346849761,59.97,76759.28,2.4,0.00014,0.0,0.02313]
[1777346854796,59.97,76762.58,2.4,0.00014,0.0,0.02314]
[1777346859831,59.97,76758.13,2.4,0.00014,0.0,0.02299]
[1777346864866,59.97,76758.37,2.4,0.00014,0.0,0.023]
[1777346871915,59.97,76758.9,2.4,0.00014,0.0,0.02302]
[1777346881985,59.97,76758.22,2.4,0.00014,0.0,0.023]
[1777346887020,59.97,76757.93,2.4,0.00014,0.0,0.02299]
[1777346892055,59.97,76762.32,2.4,0.00014,0.0,0.02313]
[1777346897089,59.97,76758.47,2.4,0.00014,0.0,0.023]
[1777346902125,59.97,76762.62,2.4,0.00014,0.0,0.02314]
[1777346907160,59.97,76768.34,2.4,0.00014,0.0,0.02332]
[1777346912195,59.97,76781.36,2.4,0.00014,0.0,0.02365]
[1777346917230,59.97,76783.14,2.4,0.00014,0.0,0.02371]
[1777346922264,59.97,76780.61,2.4,0.00014,0.0,0.02363]
[1777346927299,59.97,76781.97,2.4,0.00014,0.0,0.02367]
[1777346932335,59.97,76783.77,2.4,0.00014,0.0,0.02373]
[1777346937370,59.97,76783.52,2.4,0.00014,0.0,0.02372]
[1777346942406,59.97,76791.4,2.4,0.00014,0.0,0.02399]
[1777346946550,59.97,76791.54,2.4,0.00014,0.0,0.02399]
[1777346946912,59.97,76791.55,2.4,0.00014,0.0,0.02399]
[1777346947441,59.97,76751.33,2.4,0.00013,0.0,0.02268]
[1777346950875,59.97,76746.21,2.4,0.00013,0.0,0.02252]
[1777346957511,59.97,76747.11,2.4,0.00013,0.0,0.02255]
[1777346962548,59.97,76750.32,2.4,0.00013,0.0,0.02265]
[1777346963569,59.97,76750.32,2.4,0.00013,0.0,0.02265]
[1777346970606,59.97,76751.01,2.4,0.00013,0.0,0.02267]
[1777346975641,59.97,76765.22,2.4,0.00014,0.0,0.02303]
[1777346980676,59.97,76764.31,2.4,0.00014,0.0,0.023]
[1777346985711,59.97,76763.81,2.4,0.00014,0.0,0.02298]
[1777346990746,59.97,76763.93,2.4,0.00014,0.0,0.02299]
[1777346995781,59.97,76764.64,2.4,0.00014,0.0,0.02301]
[1777347000816,59.97,76771.44,2.4,0.00014,0.0,0.02323]
[1777347005851,59.97,76770.62,2.4,0.00014,0.0,0.0232]
[1777347010885,59.97,76769.47,2.4,0.00014,0.0,0.02317]
[1777347015921,59.97,76769.49,2.4,0.00014,0.0,0.02317]
[1777347020956,59.97,76768.97,2.4,0.00014,0.0,0.02315]
[1777347025990,59.97,76767.56,2.4,0.00014,0.0,0.0231]
[1777347031025,59.97,76768.17,2.4,0.00014,0.0,0.02303]
[1777347036062,59.97,76769.38,2.4,0.00014,0.0,0.02307]
[1777347041096,59.97,76769.06,2.4,0.00014,0.0,0.02306]
[1777347047138,59.97,76768.86,2.4,0.00014,0.0,0.02305]
[1777347055194,59.97,76768.74,2.4,0.00014,0.0,0.02305]
[1777347060229,59.97,76780.11,2.4,0.00014,0.0,0.02342]
[1777347065263,59.97,76773.55,2.4,0.00014,0.0,0.0232]
[1777347070299,59.97,76768.41,2.4,0.00014,0.0,0.02303]
[1777347077690,59.97,76768.53,2.4,0.00014,0.0,0.02304]
[1777347083391,59.97,76762.64,2.4,0.00013,0.0,0.02285]
[1777347088317,59.97,76762.9,2.4,0.00013,0.0,0.02286]
[1777347093461,59.97,76763.02,2.4,0.00013,0.0,0.02277]
[1777347098495,59.97,76760.93,2.4,0.00013,0.0,0.0227]
[1777347105545,59.97,76760.78,2.4,0.00013,0.0,0.02269]
[1777347110580,59.97,76760.06,2.4,0.00013,0.0,0.02267]
[1777347115615,59.97,76760.07,2.4,0.00013,0.0,0.02267]
[1777347120650,59.97,76760.01,2.4,0.00013,0.0,0.02267]
[1777347127701,59.97,76759.67,2.4,0.00013,0.0,0.02266]
[1777347132737,59.97,76759.67,2.4,0.00013,0.0,0.02266]
[1777347137772,59.97,76753.81,2.4,0.00013,0.0,0.02247]
[1777347142807,59.97,76755.85,2.4,0.00013,0.0,0.02254]
[1777347147842,59.97,76758.33,2.4,0.00013,0.0,0.02262]
[1777347152877,59.97,76760.3,2.4,0.00013,0.0,0.02258]
[1777347157913,59.97,76763.17,2.4,0.00013,0.0,0.02267]
[1777347164962,59.97,76764.9,2.4,0.00013,0.0,0.02273]
[1777347169997,59.97,76766.09,2.4,0.00013,0.0,0.02277]
[1777347176039,59.97,76766.65,2.4,0.00013,0.0,0.02279]
[1777347184095,59.97,76767.04,2.4,0.00013,0.0,0.0228]
[1777347189129,59.97,76766.04,2.4,0.00013,0.0,0.02277]
[1777347194165,59.97,76766.0,2.4,0.00013,0.0,0.02276]
[1777347199200,59.97,76765.49,2.4,0.00013,0.0,0.02275]
[1777347204235,59.97,76765.16,2.4,0.00013,0.0,0.02274]
[1777347212291,59.97,76765.43,2.4,0.00013,0.0,0.02265]
[1777347217326,59.97,76768.97,2.4,0.00013,0.0,0.02276]
[1777347222361,59.97,76770.1,2.4,0.00013,0.0,0.0228]
[1777347228402,59.97,76771.58,2.4,0.00013,0.0,0.02285]
[1777347233439,59.97,76779.2,2.4,0.00014,0.0,0.02309]
[1777347238474,59.97,76789.51,2.4,0.00014,0.0,0.02343]
[1777347243509,59.97,76792.66,2.4,0.00014,0.0,0.02353]
[1777347248545,59.97,76801.22,2.4,0.00014,0.0,0.02381]
[1777347252914,59.97,76801.72,2.4,0.00014,0.0,0.02383]
[1777347253956,59.97,76831.52,2.4,0.00015,0.0,0.02484]
[1777347256775,59.97,76840.28,2.4,0.00015,0.0,0.02515]
[1777347259563,59.97,76839.39,2.4,0.00015,0.0,0.02512]
[1777347262935,59.97,76839.32,2.4,0.00015,0.0,0.02511]
[1777347262946,59.97,76839.32,2.4,0.00015,0.0,0.02511]
[1777347268687,59.97,76822.4,2.4,0.00014,0.0,0.02453]
[1777347274134,59.97,76818.09,2.4,0.00014,0.0,0.02428]
[1777347274539,59.97,76816.64,2.4,0.00014,0.0,0.02423]
[1777347279765,59.97,76818.85,2.4,0.00014,0.0,0.02431]
[1777347284800,59.97,76818.95,2.4,0.00014,0.0,0.02431]
[1777347289835,59.97,76818.8,2.4,0.00014,0.0,0.0243]
[1777347294870,59.97,76820.37,2.4,0.00014,0.0,0.02436]
[1777347299905,59.97,76819.96,2.4,0.00014,0.0,0.02434]
[1777347304939,59.97,76821.36,2.4,0.00014,0.0,0.02439]
[1777347309975,59.97,76827.5,2.4,0.00015,0.0,0.0246]
[1777347315010,59.97,76830.65,2.4,0.00015,0.0,0.02471]
[1777347320045,59.97,76831.4,2.4,0.00015,0.0,0.02473]
[1777347327094,59.97,76831.4,2.4,0.00015,0.0,0.02473]
[1777347332129,59.97,76823.91,2.4,0.00014,0.0,0.02438]
[1777347337165,59.97,76822.89,2.4,0.00014,0.0,0.02434]
[1777347346227,59.97,76823.33,2.4,0.00014,0.0,0.02436]
[1777347354283,59.97,76823.42,2.4,0.00014,0.0,0.02436]
[1777347359318,59.97,76823.33,2.4,0.00014,0.0,0.02436]
[1777347364353,59.97,76823.28,2.4,0.00014,0.0,0.02435]
[1777347369388,59.97,76824.67,2.4,0.00014,0.0,0.0244]
[1777347374423,59.97,76831.44,2.4,0.00015,0.0,0.02463]
[1777347381472,59.97,76831.88,2.4,0.00015,0.0,0.02465]
[1777347386506,59.97,76830.65,2.4,0.00015,0.0,0.02461]
[1777347391542,59.97,76827.82,2.4,0.00014,0.0,0.02441]
[1777347394736,59.97,76829.08,2.4,0.00014,0.0,0.02445]
[1777347400604,59.97,76828.89,2.4,0.00014,0.0,0.02444]
[1777347405379,59.97,76828.56,2.4,0.00014,0.0,0.02443]
[1777347410675,59.97,76827.79,2.4,0.00014,0.0,0.02441]
[1777347415710,59.97,76828.34,2.4,0.00014,0.0,0.02442]
[1777347420745,59.97,76828.21,2.4,0.00014,0.0,0.02442]
[1777347422364,59.97,76828.17,2.4,0.00014,0.0,0.02442]
[1777347427794,59.97,76832.1,2.4,0.00015,0.0,0.02455]
[1777347432830,59.97,76840.67,2.4,0.00015,0.0,0.02485]
[1777347437868,59.97,76838.27,2.4,0.00015,0.0,0.02476]
[1777347442903,59.97,76834.21,2.4,0.00015,0.0,0.02463]
[1777347447938,59.97,76836.48,2.4,0.00015,0.0,0.0247]
[1777347452973,59.97,76836.02,2.4,0.00015,0.0,0.02458]
[1777347460024,59.97,76837.38,2.4,0.00015,0.0,0.02463]
[1777347465059,59.97,76836.46,2.4,0.00015,0.0,0.0246]
[1777347471101,59.97,76836.88,2.4,0.00015,0.0,0.02461]
[1777347476136,59.97,76839.45,2.4,0.00015,0.0,0.0247]
[1777347481171,59.97,76841.4,2.4,0.00015,0.0,0.02477]
[1777347487217,59.97,76838.15,2.4,0.00015,0.0,0.02466]
[1777347495272,59.97,76839.47,2.4,0.00015,0.0,0.0247]
[1777347502322,59.97,76839.64,2.4,0.00015,0.0,0.02471]
[1777347507357,59.97,76839.45,2.4,0.00015,0.0,0.0247]
[1777347512391,59.97,76836.41,2.4,0.00014,0.0,0.02449]
[1777347517427,59.97,76835.75,2.4,0.00014,0.0,0.02447]
[1777347522462,59.97,76834.1,2.4,0.00014,0.0,0.02442]
[1777347525483,59.97,76821.54,2.4,0.00014,0.0,0.02399]
[1777347530518,59.97,76818.4,2.4,0.00014,0.0,0.02389]
[1777347536307,59.97,76817.75,2.4,0.00014,0.0,0.02386]
[1777347541595,59.97,76817.27,2.4,0.00014,0.0,0.02385]
[1777347546630,59.97,76817.93,2.4,0.00014,0.0,0.02387]
[1777347551665,59.97,76812.88,2.4,0.00014,0.0,0.0237]
[1777347556700,59.97,76809.67,2.4,0.00014,0.0,0.0236]
[1777347561735,59.97,76805.86,2.4,0.00014,0.0,0.02347]
[1777347571805,59.97,76800.89,2.4,0.00014,0.0,0.02321]
[1777347579861,59.97,76800.18,2.4,0.00014,0.0,0.02319]
[1777347582561,59.97,76804.56,2.4,0.00014,0.0,0.02333]
[1777347587917,59.97,76815.1,2.4,0.00014,0.0,0.02368]
[1777347592952,59.97,76814.17,2.4,0.00014,0.0,0.02365]
[1777347597987,59.97,76808.45,2.4,0.00014,0.0,0.02346]
[1777347603022,59.97,76806.21,2.4,0.00014,0.0,0.02338]
[1777347608057,59.97,76803.95,2.4,0.00014,0.0,0.02331]
[1777347609881,59.97,76803.95,2.4,0.00014,0.0,0.02331]
[1777347615106,59.97,76799.2,2.4,0.00014,0.0,0.02315]
[1777347620141,59.97,76797.43,2.4,0.00014,0.0,0.0231]
[1777347625176,59.97,76796.67,2.4,0.00014,0.0,0.02307]
[1777347631218,59.97,76796.61,2.4,0.00014,0.0,0.02297]
[1777347636253,59.97,76796.06,2.4,0.00014,0.0,0.02296]
[1777347641288,59.97,76789.13,2.4,0.00013,0.0,0.02273]
[1777347647330,59.97,76784.37,2.4,0.00013,0.0,0.02258]
[1777347652365,59.97,76788.85,2.4,0.00013,0.0,0.02272]
[1777347661432,59.97,76787.85,2.4,0.00013,0.0,0.02269]
[1777347668480,59.97,76788.15,2.4,0.00013,0.0,0.0227]
[1777347676537,59.97,76788.63,2.4,0.00013,0.0,0.02272]
[1777347682579,59.97,76786.33,2.4,0.00013,0.0,0.02264]
[1777347688621,59.97,76775.08,2.4,0.00013,0.0,0.02229]
[1777347693656,59.97,76774.47,2.4,0.00013,0.0,0.02217]
[1777347698691,59.97,76774.25,2.4,0.00013,0.0,0.02217]
[1777347700705,59.97,76788.04,2.4,0.00013,0.0,0.0226]
[1777347705740,59.97,76785.5,2.4,0.00013,0.0,0.02252]
[1777347711782,59.97,76796.6,2.4,0.00013,0.0,0.02288]
[1777347716817,59.97,76795.03,2.4,0.00013,0.0,0.02283]
[1777347722859,59.97,76795.89,2.4,0.00013,0.0,0.02285]
[1777347731921,59.97,76795.9,2.4,0.00013,0.0,0.02285]
[1777347736957,59.97,76795.63,2.4,0.00013,0.0,0.02284]
[1777347741992,59.97,76794.4,2.4,0.00013,0.0,0.02281]
[1777347745013,59.97,76808.76,2.4,0.00014,0.0,0.02327]
[1777347750048,59.97,76810.1,2.4,0.00014,0.0,0.02331]
[1777347755083,59.97,76811.02,2.4,0.00014,0.0,0.02324]
[1777347760118,59.97,76807.69,2.4,0.00014,0.0,0.02314]
[1777347765153,59.97,76805.93,2.4,0.00014,0.0,0.02308]
[1777347770188,59.97,76803.94,2.4,0.00014,0.0,0.02302]
[1777347775223,59.97,76803.2,2.4,0.00014,0.0,0.02299]
[1777347780258,59.97,76802.53,2.4,0.00014,0.0,0.02297]
[1777347787307,59.97,76801.66,2.4,0.00014,0.0,0.02294]
[1777347792342,59.97,76802.3,2.4,0.00014,0.0,0.02296]
[1777347797377,59.97,76802.24,2.4,0.00014,0.0,0.02296]
[1777347804430,59.97,76803.37,2.4,0.00014,0.0,0.023]
[1777347809466,59.97,76803.44,2.4,0.00014,0.0,0.023]
[1777347814501,59.97,76803.86,2.4,0.00014,0.0,0.02292]
[1777347819535,59.97,76807.61,2.4,0.00014,0.0,0.02304]
[1777347824572,59.97,76814.85,2.4,0.00014,0.0,0.02327]
[1777347828233,59.97,76817.12,2.4,0.00014,0.0,0.02335]
[1777347833633,59.97,76816.19,2.4,0.00014,0.0,0.02332]
[1777347838669,59.97,76815.1,2.4,0.00014,0.0,0.02328]
[1777347843155,59.97,76812.34,2.4,0.00014,0.0,0.02319]
[1777347848738,59.97,76807.96,2.4,0.00014,0.0,0.02305]
[1777347853774,59.97,76806.63,2.4,0.00014,0.0,0.023]
[1777347858809,59.97,76806.98,2.4,0.00014,0.0,0.02302]
[1777347864851,59.97,76804.23,2.4,0.00014,0.0,0.02293]
[1777347869886,59.97,76798.71,2.4,0.00013,0.0,0.02275]
[1777347874921,59.97,76796.18,2.4,0.00013,0.0,0.02257]
[1777347883984,59.97,76796.13,2.4,0.00013,0.0,0.02257]
[1777347889019,59.97,76796.85,2.4,0.00013,0.0,0.02259]
[1777347894054,59.97,76796.36,2.4,0.00013,0.0,0.02258]
[1777347899090,59.97,76796.21,2.4,0.00013,0.0,0.02257]
[1777347905131,59.97,76796.16,2.4,0.00013,0.0,0.02257]
[1777347910172,59.97,76795.87,2.4,0.00013,0.0,0.02256]
[1777347915205,59.97,76799.83,2.4,0.00013,0.0,0.02269]
[1777347923258,59.97,76798.0,2.4,0.00013,0.0,0.02263]
[1777347928293,59.97,76793.3,2.4,0.00013,0.0,0.02248]
[1777347933328,59.97,76789.22,2.4,0.00013,0.0,0.02226]
[1777347937356,59.97,76803.03,2.4,0.00013,0.0,0.02269]
[1777347944405,59.97,76804.93,2.4,0.00013,0.0,0.02276]
[1777347949439,59.97,76798.93,2.4,0.00013,0.0,0.02256]
[1777347954475,59.97,76803.0,2.4,0.00013,0.0,0.02269]
[1777347959514,59.97,76800.87,2.4,0.00013,0.0,0.02263]
[1777347964549,59.97,76793.19,2.4,0.00013,0.0,0.02238]
[1777347969584,59.97,76788.1,2.4,0.00013,0.0,0.02222]
[1777347974620,59.97,76786.21,2.4,0.00013,0.0,0.02216]
[1777347979655,59.97,76785.19,2.4,0.00013,0.0,0.02213]
[1777347985697,59.97,76785.59,2.4,0.00013,0.0,0.02214]
[1777347992746,59.97,76785.77,2.4,0.00013,0.0,0.02206]
[1777347997782,59.97,76788.46,2.4,0.00013,0.0,0.02214]
[1777348002817,59.97,76791.79,2.4,0.00013,0.0,0.02224]
[1777348007852,59.97,76798.44,2.4,0.00013,0.0,0.02245]
[1777348012887,59.97,76797.96,2.4,0.00013,0.0,0.02244]
[1777348017922,59.97,76795.3,2.4,0.00013,0.0,0.02235]
[1777348022957,59.97,76797.62,2.4,0.00013,0.0,0.02243]
[1777348028999,59.97,76797.43,2.4,0.00013,0.0,0.02242]
[1777348040076,59.97,76797.79,2.4,0.00013,0.0,0.02243]
[1777348045111,59.97,76800.13,2.4,0.00013,0.0,0.02251]
[1777348050146,59.97,76800.28,2.4,0.00013,0.0,0.02251]
[1777348055182,59.97,76799.36,2.4,0.00013,0.0,0.02239]
[1777348061223,59.97,76798.93,2.4,0.00013,0.0,0.02237]
[1777348066259,59.97,76799.27,2.4,0.00013,0.0,0.02238]
[1777348071295,59.97,76798.5,2.4,0.00013,0.0,0.02236]
[1777348076330,59.97,76793.18,2.4,0.00013,0.0,0.02219]
[1777348081365,59.97,76796.26,2.4,0.00013,0.0,0.02229]
[1777348086400,59.97,76795.74,2.4,0.00013,0.0,0.02227]
[1777348091434,59.97,76794.93,2.4,0.00013,0.0,0.02225]
[1777348096470,59.97,76801.66,2.4,0.00013,0.0,0.02246]
[1777348101505,59.97,76802.68,2.4,0.00013,0.0,0.02249]
[1777348107547,59.97,76800.19,2.4,0.00013,0.0,0.02241]
[1777348112582,59.97,76798.81,2.4,0.00013,0.0,0.02227]
[1777348117617,59.97,76799.23,2.4,0.00013,0.0,0.02229]
[1777348122652,59.97,76799.83,2.4,0.00013,0.0,0.02231]
[1777348127688,59.97,76799.64,2.4,0.00013,0.0,0.0223]
[1777348133730,59.97,76800.88,2.4,0.00013,0.0,0.02234]
[1777348138765,59.97,76801.82,2.4,0.00013,0.0,0.02237]
[1777348143800,59.97,76803.34,2.4,0.00013,0.0,0.02242]
[1777348152863,59.97,76802.53,2.4,0.00013,0.0,0.02239]
[1777348162933,59.97,76803.55,2.4,0.00013,0.0,0.02242]
[1777348170989,59.97,76803.89,2.4,0.00013,0.0,0.02243]
[1777348176024,59.97,76803.8,2.4,0.00013,0.0,0.02234]
[1777348181059,59.97,76810.11,2.4,0.00013,0.0,0.02253]
[1777348185754,59.97,76810.11,2.4,0.00013,0.0,0.02253]
[1777348186728,59.97,76813.01,2.4,0.00013,0.0,0.02263]
[1777348192136,59.97,76820.91,2.4,0.00014,0.0,0.02288]
[1777348197171,59.97,76821.26,2.4,0.00014,0.0,0.02289]
[1777348202206,59.97,76823.1,2.4,0.00014,0.0,0.02295]
[1777348207241,59.97,76829.76,2.4,0.00014,0.0,0.02317]
[1777348212276,59.97,76833.84,2.4,0.00014,0.0,0.0233]
[1777348217311,59.97,76823.33,2.4,0.00014,0.0,0.02296]
[1777348222346,59.97,76817.97,2.4,0.00013,0.0,0.02279]
[1777348223872,59.97,76817.97,2.4,0.00013,0.0,0.02279]
[1777348229395,59.97,76814.4,2.4,0.00013,0.0,0.02267]
[1777348234429,59.97,76815.21,2.4,0.00013,0.0,0.0226]
[1777348239465,59.97,76815.24,2.4,0.00013,0.0,0.0226]
[1777348244500,59.97,76815.02,2.4,0.00013,0.0,0.02259]
[1777348249535,59.97,76815.04,2.4,0.00013,0.0,0.0226]
[1777348254571,59.97,76814.97,2.4,0.00013,0.0,0.02259]
[1777348259606,59.97,76813.95,2.4,0.00013,0.0,0.02256]
[1777348264641,59.97,76813.18,2.4,0.00013,0.0,0.02254]
[1777348269676,59.97,76813.02,2.4,0.00013,0.0,0.02253]
[1777348274711,59.97,76812.15,2.4,0.00013,0.0,0.0225]
[1777348281759,59.97,76807.47,2.4,0.00013,0.0,0.02236]
[1777348286795,59.97,76805.69,2.4,0.00013,0.0,0.0223]
[1777348291830,59.97,76806.3,2.4,0.00013,0.0,0.02222]
[1777348296865,59.97,76806.7,2.4,0.00013,0.0,0.02224]
[1777348301900,59.97,76806.61,2.4,0.00013,0.0,0.02223]
[1777348309956,59.97,76809.79,2.4,0.00013,0.0,0.02233]
[1777348314992,59.97,76809.44,2.4,0.00013,0.0,0.02232]
[1777348320027,59.97,76807.17,2.4,0.00013,0.0,0.02225]
[1777348326070,59.97,76798.25,2.4,0.00013,0.0,0.02197]
[1777348331105,59.97,76799.33,2.4,0.00013,0.0,0.02201]
[1777348338154,59.97,76799.75,2.4,0.00013,0.0,0.02202]
[1777348341660,59.97,76800.95,2.4,0.00013,0.0,0.02206]
[1777348343839,59.97,76800.27,2.4,0.00013,0.0,0.02204]
[1777348351245,59.97,76798.8,2.4,0.00013,0.0,0.0219]
[1777348356282,59.97,76797.59,2.4,0.00013,0.0,0.02186]
[1777348361317,59.97,76797.65,2.4,0.00013,0.0,0.02186]
[1777348368366,59.97,76798.32,2.4,0.00013,0.0,0.02188]
[1777348373401,59.97,76797.5,2.4,0.00013,0.0,0.02186]
[1777348382464,59.97,76798.11,2.4,0.00013,0.0,0.02187]
[1777348387499,59.97,76798.96,2.4,0.00013,0.0,0.0219]
[1777348392534,59.97,76800.69,2.4,0.00013,0.0,0.02195]
[1777348398575,59.97,76800.07,2.4,0.00013,0.0,0.02193]
[1777348404618,59.97,76800.29,2.4,0.00013,0.0,0.02194]
[1777348410659,59.97,76800.17,2.4,0.00013,0.0,0.02194]
[1777348415694,59.97,76799.51,2.4,0.00013,0.0,0.02182]
[1777348425765,59.97,76799.27,2.4,0.00013,0.0,0.02182]
[1777348431807,59.97,76799.56,2.4,0.00013,0.0,0.02182]
[1777348437851,59.97,76799.68,2.4,0.00013,0.0,0.02183]
[1777348442886,59.97,76803.85,2.4,0.00013,0.0,0.02196]
[1777348447921,59.97,76798.84,2.4,0.00013,0.0,0.0218]
[1777348452955,59.97,76798.8,2.4,0.00013,0.0,0.0218]
[1777348461017,59.97,76800.38,2.4,0.00013,0.0,0.02185]
[1777348466052,59.97,76813.59,2.4,0.00013,0.0,0.02226]
[1777348471087,59.97,76814.38,2.4,0.00013,0.0,0.02219]
[1777348476122,59.97,76817.05,2.4,0.00013,0.0,0.02228]
[1777348481158,59.97,76818.66,2.4,0.00013,0.0,0.02233]
[1777348492236,59.97,76818.0,2.4,0.00013,0.0,0.02231]
[1777348498278,59.97,76808.96,2.4,0.00013,0.0,0.02202]
[1777348503314,59.97,76813.61,2.4,0.00013,0.0,0.02217]
[1777348511370,59.97,76813.3,2.4,0.00013,0.0,0.02216]
[1777348516405,59.97,76811.55,2.4,0.00013,0.0,0.0221]
[1777348521440,59.97,76819.91,2.4,0.00013,0.0,0.02237]
[1777348527482,59.97,76819.64,2.4,0.00013,0.0,0.02236]
[1777348532517,59.97,76813.95,2.4,0.00013,0.0,0.02208]
[1777348538559,59.97,76814.09,2.4,0.00013,0.0,0.02209]
[1777348543594,59.97,76823.04,2.4,0.00013,0.0,0.02237]
[1777348548629,59.97,76829.65,2.4,0.00013,0.0,0.02258]
[1777348553664,59.97,76825.54,2.4,0.00013,0.0,0.02245]
[1777348558699,59.97,76830.7,2.4,0.00013,0.0,0.02261]
[1777348563735,59.97,76832.13,2.4,0.00013,0.0,0.02266]
[1777348569776,59.97,76832.52,2.4,0.00013,0.0,0.02267]
[1777348574811,59.97,76827.48,2.4,0.00013,0.0,0.02251]
[1777348579846,59.97,76826.5,2.4,0.00013,0.0,0.02248]
[1777348580853,59.97,76839.16,2.4,0.00014,0.0,0.02288]
[1777348585887,59.97,76837.18,2.4,0.00014,0.0,0.02282]
[1777348590923,59.97,76833.36,2.4,0.00013,0.0,0.0227]
[1777348595957,59.97,76832.3,2.4,0.00013,0.0,0.02257]
[1777348600993,59.97,76832.8,2.4,0.00013,0.0,0.02258]
[1777348607036,59.97,76833.63,2.4,0.00013,0.0,0.02261]
[1777348612071,59.97,76834.0,2.4,0.00013,0.0,0.02262]
[1777348617106,59.97,76833.56,2.4,0.00013,0.0,0.02261]
[1777348622141,59.97,76833.86,2.4,0.00013,0.0,0.02262]
[1777348627175,59.97,76831.77,2.4,0.00013,0.0,0.02255]
[1777348627743,59.97,76831.77,2.4,0.00013,0.0,0.02255]
[1777348633218,59.97,76830.55,2.4,0.00013,0.0,0.02251]
[1777348638253,59.97,76829.17,2.4,0.00013,0.0,0.02247]
[1777348643288,59.97,76829.18,2.4,0.00013,0.0,0.02247]
[1777348648323,59.97,76829.11,2.4,0.00013,0.0,0.02246]
[1777348653358,59.97,76824.05,2.4,0.00013,0.0,0.02221]
[1777348660408,59.97,76821.46,2.4,0.00013,0.0,0.02213]
[1777348665447,59.97,76812.82,2.4,0.00013,0.0,0.02186]
[1777348673502,59.97,76813.23,2.4,0.00013,0.0,0.02187]
[1777348674421,59.97,76813.23,2.4,0.00013,0.0,0.02187]
[1777348681558,59.97,76812.17,2.4,0.00013,0.0,0.02184]
[1777348687768,59.97,76812.0,2.4,0.00013,0.0,0.02183]
[1777348694650,59.97,76812.6,2.4,0.00013,0.0,0.02185]
[1777348703712,59.97,76810.18,2.4,0.00013,0.0,0.02178]
[1777348708748,59.97,76810.8,2.4,0.00013,0.0,0.0218]
[1777348716804,59.97,76812.17,2.4,0.00013,0.0,0.02175]
[1777348721839,59.97,76814.23,2.4,0.00013,0.0,0.02181]
[1777348728888,59.97,76815.39,2.4,0.00013,0.0,0.02184]
[1777348734829,59.97,76815.4,2.4,0.00013,0.0,0.02184]
[1777348739965,59.97,76815.28,2.4,0.00013,0.0,0.02184]
[1777348746008,59.97,76815.36,2.4,0.00013,0.0,0.02184]
[1777348751042,59.97,76814.84,2.4,0.00013,0.0,0.02183]
[1777348757085,59.97,76815.23,2.4,0.00013,0.0,0.02184]
[1777348764134,59.97,76815.4,2.4,0.00013,0.0,0.02184]
[1777348770178,59.97,76817.02,2.4,0.00013,0.0,0.0219]
[1777348775211,59.97,76817.89,2.4,0.00013,0.0,0.02183]
[1777348783267,59.97,76821.1,2.4,0.00013,0.0,0.02193]
[1777348788302,59.97,76819.21,2.4,0.00013,0.0,0.02187]
[1777348793337,59.97,76817.79,2.4,0.00013,0.0,0.02182]
[1777348799380,59.97,76816.43,2.4,0.00013,0.0,0.02178]
[1777348804414,59.97,76813.25,2.4,0.00013,0.0,0.02168]
[1777348805086,59.97,76813.25,2.4,0.00013,0.0,0.02168]
[1777348810459,59.97,76817.27,2.4,0.00013,0.0,0.02181]
[1777348816500,59.97,76816.57,2.4,0.00013,0.0,0.02179]
[1777348821535,59.97,76813.18,2.4,0.00013,0.0,0.02168]
[1777348826572,59.97,76810.91,2.4,0.00013,0.0,0.02161]
[1777348831607,59.97,76810.61,2.4,0.00013,0.0,0.02151]
[1777348836642,59.97,76813.12,2.4,0.00013,0.0,0.02159]
[1777348843693,59.97,76812.53,2.4,0.00013,0.0,0.02157]
[1777348854769,59.97,76812.9,2.4,0.00013,0.0,0.02158]
[1777348859804,59.97,76811.95,2.4,0.00013,0.0,0.02155]
[1777348865846,59.97,76812.91,2.4,0.00013,0.0,0.02158]
[1777348870881,59.97,76812.28,2.4,0.00013,0.0,0.02156]
[1777348875916,59.97,76810.71,2.4,0.00013,0.0,0.02151]
[1777348881958,59.97,76807.86,2.4,0.00013,0.0,0.02143]
[1777348886993,59.97,76806.99,2.4,0.00013,0.0,0.0214]
[1777348892027,59.97,76801.31,2.4,0.00012,0.0,0.02114]
[1777348898071,59.97,76801.11,2.4,0.00012,0.0,0.02113]
[1777348903108,59.97,76801.19,2.4,0.00012,0.0,0.02113]
[1777348908141,59.97,76795.67,2.4,0.00012,0.0,0.02097]
[1777348913177,59.97,76788.28,2.4,0.00012,0.0,0.02075]
[1777348919219,59.97,76783.54,2.4,0.00012,0.0,0.02061]
[1777348925261,59.97,76790.14,2.4,0.00012,0.0,0.0208]
[1777348931302,59.97,76786.46,2.4,0.00012,0.0,0.0207]
[1777348936338,59.97,76785.74,2.4,0.00012,0.0,0.02067]
[1777348941373,59.97,76787.33,2.4,0.00012,0.0,0.02072]
[1777348950436,59.97,76787.58,2.4,0.00012,0.0,0.02073]
[1777348955471,59.97,76787.21,2.4,0.00012,0.0,0.02063]
[1777348962519,59.97,76787.36,2.4,0.00012,0.0,0.02063]
[1777348968562,59.97,76787.53,2.4,0.00012,0.0,0.02064]
[1777348973597,59.97,76787.53,2.4,0.00012,0.0,0.02064]
[1777348978631,59.97,76787.75,2.4,0.00012,0.0,0.02064]
[1777348983667,59.97,76796.67,2.4,0.00012,0.0,0.02091]
[1777348989709,59.97,76798.36,2.4,0.00012,0.0,0.02096]
[1777348994744,59.97,76792.55,2.4,0.00012,0.0,0.02079]
[1777348999783,59.97,76789.39,2.4,0.00012,0.0,0.02069]
[1777349004820,59.97,76792.17,2.4,0.00012,0.0,0.02077]
[1777349009853,59.97,76795.73,2.4,0.00012,0.0,0.02088]
[1777349014887,59.97,76796.07,2.4,0.00012,0.0,0.0208]
[1777349019923,59.97,76794.12,2.4,0.00012,0.0,0.02074]
[1777349024958,59.97,76792.87,2.4,0.00012,0.0,0.0207]
[1777349032011,59.97,76794.15,2.4,0.00012,0.0,0.02074]
[1777349038052,59.97,76795.12,2.4,0.00012,0.0,0.02077]
[1777349043087,59.97,76795.03,2.4,0.00012,0.0,0.02077]
[1777349048121,59.97,76793.34,2.4,0.00012,0.0,0.02072]
[1777349053157,59.97,76795.27,2.4,0.00012,0.0,0.02078]
[1777349059199,59.97,76795.16,2.4,0.00012,0.0,0.02077]
[1777349060514,59.97,76795.16,2.4,0.00012,0.0,0.02077]
[1777349066248,59.97,76795.55,2.4,0.00012,0.0,0.02078]
[1777349071283,59.97,76795.91,2.4,0.00012,0.0,0.0207]
[1777349076319,59.97,76793.35,2.4,0.00012,0.0,0.02063]
[1777349081355,59.97,76790.89,2.4,0.00012,0.0,0.02056]
[1777349086067,59.97,76791.52,2.4,0.00012,0.0,0.02057]
[1777349091425,59.97,76797.23,2.4,0.00012,0.0,0.02074]
[1777349094577,59.97,76797.27,2.4,0.00012,0.0,0.02074]
[1777349100488,59.97,76796.99,2.4,0.00012,0.0,0.02074]
[1777349106530,59.97,76795.83,2.4,0.00012,0.0,0.0207]
[1777349112572,59.97,76794.88,2.4,0.00012,0.0,0.02067]
[1777349117607,59.97,76795.59,2.4,0.00012,0.0,0.02069]
[1777349125663,59.97,76794.79,2.4,0.00012,0.0,0.02067]
[1777349135733,59.97,76795.96,2.4,0.00012,0.0,0.02062]
[1777349140768,59.97,76797.68,2.4,0.00012,0.0,0.02067]
[1777349145803,59.97,76797.39,2.4,0.00012,0.0,0.02066]
[1777349150838,59.97,76797.51,2.4,0.00012,0.0,0.02066]
[1777349155873,59.97,76795.87,2.4,0.00012,0.0,0.02061]
[1777349161915,59.97,76796.83,2.4,0.00012,0.0,0.02064]
[1777349168964,59.97,76796.97,2.4,0.00012,0.0,0.02065]
[1777349173999,59.97,76796.47,2.4,0.00012,0.0,0.02063]
[1777349187091,59.97,76794.76,2.4,0.00012,0.0,0.02058]
[1777349192126,59.97,76787.72,2.4,0.00012,0.0,0.02029]
[1777349197161,59.97,76786.11,2.4,0.00012,0.0,0.02024]
[1777349202196,59.97,76783.87,2.4,0.00012,0.0,0.02017]
[1777349207231,59.97,76790.17,2.4,0.00012,0.0,0.02036]
[1777349213273,59.97,76795.69,2.4,0.00012,0.0,0.02052]
[1777349218308,59.97,76796.79,2.4,0.00012,0.0,0.02055]
[1777349223343,59.97,76793.15,2.4,0.00012,0.0,0.02044]
[1777349229384,59.97,76791.88,2.4,0.00012,0.0,0.02041]
[1777349234419,59.97,76794.22,2.4,0.00012,0.0,0.02047]
[1777349239455,59.97,76795.79,2.4,0.00012,0.0,0.02052]
[1777349244490,59.97,76796.62,2.4,0.00012,0.0,0.02054]
[1777349249525,59.97,76797.01,2.4,0.00012,0.0,0.02056]
[1777349254560,59.97,76797.01,2.4,0.00012,0.0,0.02047]
[1777349259596,59.97,76808.02,2.4,0.00012,0.0,0.02079]
[1777349264631,59.97,76808.12,2.4,0.00012,0.0,0.02079]
[1777349269666,59.97,76809.56,2.4,0.00012,0.0,0.02084]
[1777349274701,59.97,76808.78,2.4,0.00012,0.0,0.02081]
[1777349285777,59.97,76808.61,2.4,0.00012,0.0,0.02081]
[1777349290813,59.97,76806.69,2.4,0.00012,0.0,0.02075]
[1777349296855,59.97,76806.4,2.4,0.00012,0.0,0.02074]
[1777349301890,59.97,76807.17,2.4,0.00012,0.0,0.02077]
[1777349306925,59.97,76807.07,2.4,0.00012,0.0,0.02076]
[1777349311961,59.97,76807.71,2.4,0.00012,0.0,0.02069]
[1777349318003,59.97,76803.41,2.4,0.00012,0.0,0.02056]
[1777349323038,59.97,76803.37,2.4,0.00012,0.0,0.02056]
[1777349328073,59.97,76803.56,2.4,0.00012,0.0,0.02057]
[1777349333109,59.97,76808.03,2.4,0.00012,0.0,0.0207]
[1777349338145,59.97,76810.35,2.4,0.00012,0.0,0.02077]
[1777349343179,59.97,76806.63,2.4,0.00012,0.0,0.02066]
[1777349348215,59.97,76805.29,2.4,0.00012,0.0,0.02062]
[1777349353250,59.97,76801.8,2.4,0.00012,0.0,0.02052]
[1777349359292,59.97,76803.75,2.4,0.00012,0.0,0.02057]
[1777349364327,59.97,76807.87,2.4,0.00012,0.0,0.0207]
[1777349369361,59.97,76820.38,2.4,0.00012,0.0,0.02107]
[1777349374397,59.97,76827.93,2.4,0.00013,0.0,0.0212]
[1777349379433,59.97,76827.38,2.4,0.00013,0.0,0.02119]
[1777349385475,59.97,76828.86,2.4,0.00013,0.0,0.02123]
[1777349392524,59.97,76828.91,2.4,0.00013,0.0,0.02123]
[1777349397558,59.97,76828.45,2.4,0.00013,0.0,0.02122]
[1777349402594,59.97,76824.54,2.4,0.00012,0.0,0.0211]
[1777349407629,59.97,76825.27,2.4,0.00012,0.0,0.02112]
[1777349413671,59.97,76829.99,2.4,0.00013,0.0,0.02127]
[1777349418707,59.97,76829.99,2.4,0.00013,0.0,0.02127]
[1777349423740,59.97,76831.02,2.4,0.00013,0.0,0.0213]
[1777349428776,59.97,76831.61,2.4,0.00013,0.0,0.02131]
[1777349433814,59.97,76844.23,2.4,0.00013,0.0,0.02161]
[1777349438847,59.97,76838.5,2.4,0.00013,0.0,0.02143]
[1777349443882,59.97,76843.52,2.4,0.00013,0.0,0.02158]
[1777349448917,59.97,76847.94,2.4,0.00013,0.0,0.02172]
[1777349455968,59.97,76847.52,2.4,0.00013,0.0,0.02171]
[1777349461003,59.97,76848.13,2.4,0.00013,0.0,0.02173]
[1777349466038,59.97,76848.87,2.4,0.00013,0.0,0.02175]
[1777349469059,59.97,76835.58,2.4,0.00013,0.0,0.02134]
[1777349474094,59.97,76840.41,2.4,0.00013,0.0,0.02149]
[1777349479129,59.97,76839.1,2.4,0.00013,0.0,0.02145]
[1777349485171,59.97,76842.12,2.4,0.00013,0.0,0.02154]
[1777349491213,59.97,76847.45,2.4,0.00013,0.0,0.02161]
[1777349496249,59.97,76844.31,2.4,0.00013,0.0,0.02151]
[1777349501286,59.97,76844.75,2.4,0.00013,0.0,0.02153]
[1777349506321,59.97,76848.46,2.4,0.00013,0.0,0.02164]
[1777349511356,59.97,76853.13,2.4,0.00013,0.0,0.02179]
[1777349516391,59.97,76858.04,2.4,0.00013,0.0,0.02194]
[1777349520371,59.97,76859.67,2.4,0.00013,0.0,0.02199]
[1777349525456,59.97,76862.23,2.4,0.00013,0.0,0.02207]
[1777349530491,59.97,76871.55,2.4,0.00013,0.0,0.02236]
[1777349536533,59.97,76872.0,2.4,0.00013,0.0,0.02238]
[1777349538082,59.97,76872.0,2.4,0.00013,0.0,0.02238]
[1777349540731,59.97,76877.29,2.4,0.00013,0.0,0.02255]
[1777349544102,59.97,76873.62,2.4,0.00013,0.0,0.02243]
[1777349547866,59.97,76874.51,2.4,0.00013,0.0,0.02246]
[1777349547879,59.97,76874.51,2.4,0.00013,0.0,0.02246]
[1777349553652,59.97,76868.81,2.4,0.00013,0.0,0.02218]
[1777349558689,59.97,76865.78,2.4,0.00013,0.0,0.02209]
[1777349562941,59.97,76865.56,2.4,0.00013,0.0,0.02208]
[1777349569765,59.97,76866.69,2.4,0.00013,0.0,0.02211]
[1777349574801,59.97,76866.97,2.4,0.00013,0.0,0.02212]
[1777349580845,59.97,76866.1,2.4,0.00013,0.0,0.0221]
[1777349587893,59.97,76865.98,2.4,0.00013,0.0,0.02209]
[1777349597963,59.97,76863.84,2.4,0.00013,0.0,0.02202]
[1777349602997,59.97,76866.31,2.4,0.00013,0.0,0.0221]
[1777349608032,59.97,76867.35,2.4,0.00013,0.0,0.02213]
[1777349613068,59.97,76868.24,2.4,0.00013,0.0,0.02207]
[1777349618104,59.97,76871.93,2.4,0.00013,0.0,0.02218]
[1777349623139,59.97,76868.47,2.4,0.00013,0.0,0.02207]
[1777349628174,59.97,76869.35,2.4,0.00013,0.0,0.0221]
[1777349633209,59.97,76869.66,2.4,0.00013,0.0,0.02211]
[1777349638254,59.97,76869.62,2.4,0.00013,0.0,0.02211]
[1777349643284,59.97,76877.5,2.4,0.00013,0.0,0.02236]
[1777349648320,59.97,76877.69,2.4,0.00013,0.0,0.02236]
[1777349655369,59.97,76877.48,2.4,0.00013,0.0,0.02236]
[1777349660404,59.97,76875.72,2.4,0.00013,0.0,0.0223]
[1777349665440,59.97,76876.46,2.4,0.00013,0.0,0.02233]
[1777349671482,59.97,76877.42,2.4,0.00013,0.0,0.02226]
[1777349676517,59.97,76875.57,2.4,0.00013,0.0,0.0222]
[1777349681552,59.97,76875.28,2.4,0.00013,0.0,0.02219]
[1777349686587,59.97,76875.81,2.4,0.00013,0.0,0.02221]
[1777349691621,59.97,76877.52,2.4,0.00013,0.0,0.02226]
[1777349696657,59.97,76882.1,2.4,0.00013,0.0,0.02241]
[1777349701692,59.97,76882.02,2.4,0.00013,0.0,0.0224]
[1777349709748,59.97,76882.02,2.4,0.00013,0.0,0.0224]
[1777349714783,59.97,76874.59,2.4,0.00013,0.0,0.02217]
[1777349719817,59.97,76873.63,2.4,0.00013,0.0,0.02214]
[1777349724853,59.97,76878.14,2.4,0.00013,0.0,0.02228]
[1777349729887,59.97,76878.16,2.4,0.00013,0.0,0.02228]
[1777349734923,59.97,76885.46,2.4,0.00013,0.0,0.02242]
[1777349739959,59.97,76886.44,2.4,0.00013,0.0,0.02245]
[1777349744994,59.97,76889.87,2.4,0.00013,0.0,0.02256]
[1777349750030,59.97,76901.11,2.4,0.00014,0.0,0.02292]
[1777349755065,59.97,76895.44,2.4,0.00014,0.0,0.02274]
[1777349760100,59.97,76895.97,2.4,0.00014,0.0,0.02275]
[1777349765135,59.97,76888.66,2.4,0.00013,0.0,0.02252]
[1777349770172,59.97,76891.18,2.4,0.00013,0.0,0.0226]
[1777349775205,59.97,76899.45,2.4,0.00014,0.0,0.02287]
[1777349780239,59.97,76901.54,2.4,0.00014,0.0,0.02293]
[1777349785275,59.97,76904.82,2.4,0.00014,0.0,0.02304]
[1777349790311,59.97,76913.17,2.4,0.00014,0.0,0.02331]
[1777349795346,59.97,76913.26,2.4,0.00014,0.0,0.02322]
[1777349800381,59.97,76913.27,2.4,0.00014,0.0,0.02322]
[1777349805416,59.97,76914.11,2.4,0.00014,0.0,0.02324]
[1777349810451,59.97,76916.52,2.4,0.00014,0.0,0.02332]
[1777349815486,59.97,76914.59,2.4,0.00014,0.0,0.02326]
[1777349820521,59.97,76917.69,2.4,0.00014,0.0,0.02336]
[1777349822536,59.97,76934.04,2.4,0.00014,0.0,0.02391]
[1777349827571,59.97,76934.32,2.4,0.00014,0.0,0.02392]
[1777349833616,59.97,76936.3,2.4,0.00014,0.0,0.02398]
[1777349838651,59.97,76936.29,2.4,0.00014,0.0,0.02398]
[1777349842678,59.97,76920.54,2.4,0.00014,0.0,0.02346]
[1777349846707,59.97,76906.66,2.4,0.00014,0.0,0.023]
[1777349846844,59.97,76906.66,2.4,0.00014,0.0,0.023]
[1777349850968,59.97,76907.27,2.4,0.00014,0.0,0.02302]
[1777349856776,59.97,76905.2,2.4,0.00014,0.0,0.02285]
[1777349861812,59.97,76904.05,2.4,0.00014,0.0,0.02282]
[1777349866847,59.97,76900.97,2.4,0.00014,0.0,0.02272]
[1777349871881,59.97,76901.73,2.4,0.00014,0.0,0.02274]
[1777349876917,59.97,76897.61,2.4,0.00013,0.0,0.02261]
[1777349881952,59.97,76898.27,2.4,0.00013,0.0,0.02263]
[1777349886987,59.97,76899.91,2.4,0.00013,0.0,0.02268]
[1777349893029,59.97,76891.3,2.4,0.00013,0.0,0.02241]
[1777349898064,59.97,76882.7,2.4,0.00013,0.0,0.02214]
[1777349903099,59.97,76876.86,2.4,0.00013,0.0,0.02195]
[1777349908134,59.97,76874.97,2.4,0.00013,0.0,0.02189]
[1777349913169,59.97,76874.7,2.4,0.00013,0.0,0.02179]
[1777349918203,59.97,76874.56,2.4,0.00013,0.0,0.02179]
[1777349925253,59.97,76864.97,2.4,0.00013,0.0,0.02149]
[1777349930288,59.97,76866.09,2.4,0.00013,0.0,0.02153]
[1777349935323,59.97,76868.91,2.4,0.00013,0.0,0.02161]
[1777349940358,59.97,76868.54,2.4,0.00013,0.0,0.0216]
[1777349945393,59.97,76864.44,2.4,0.00013,0.0,0.02148]
[1777349950428,59.97,76862.89,2.4,0.00013,0.0,0.02143]
[1777349955463,59.97,76856.63,2.4,0.00013,0.0,0.02124]
[1777349960498,59.97,76855.81,2.4,0.00013,0.0,0.02121]
[1777349965533,59.97,76853.82,2.4,0.00013,0.0,0.02115]
[1777349970567,59.97,76853.24,2.4,0.00013,0.0,0.02114]
[1777349975603,59.97,76851.57,2.4,0.00012,0.0,0.02099]
[1777349980638,59.97,76847.05,2.4,0.00012,0.0,0.02086]
[1777349985672,59.97,76842.93,2.4,0.00012,0.0,0.02074]
[1777349991715,59.97,76834.91,2.4,0.00012,0.0,0.0205]
[1777349996749,59.97,76830.01,2.4,0.00012,0.0,0.02036]
[1777349998763,59.97,76816.14,2.4,0.00012,0.0,0.01996]
[1777350002792,59.97,76802.69,2.4,0.00012,0.0,0.01957]
[1777350007827,59.97,76794.25,2.4,0.00011,0.0,0.01934]
[1777350012862,59.97,76795.29,2.4,0.00011,0.0,0.01937]
[1777350017897,59.97,76800.03,2.4,0.00012,0.0,0.0195]
[1777350022932,59.97,76803.47,2.4,0.00012,0.0,0.0196]
[1777350027967,59.97,76810.58,2.4,0.00012,0.0,0.0198]
[1777350033001,59.97,76817.52,2.4,0.00012,0.0,0.01991]
[1777350038041,59.97,76822.64,2.4,0.00012,0.0,0.02005]
[1777350043076,59.97,76824.45,2.4,0.00012,0.0,0.02011]
[1777350048111,59.97,76825.73,2.4,0.00012,0.0,0.02014]
[1777350053145,59.97,76825.37,2.4,0.00012,0.0,0.02013]
[1777350058181,59.97,76820.73,2.4,0.00012,0.0,0.02]
[1777350063216,59.97,76820.14,2.4,0.00012,0.0,0.01998]
[1777350068251,59.97,76819.8,2.4,0.00012,0.0,0.01997]
[1777350073286,59.97,76822.08,2.4,0.00012,0.0,0.02004]
[1777350078321,59.97,76821.51,2.4,0.00012,0.0,0.02002]
[1777350084363,59.97,76821.08,2.4,0.00012,0.0,0.02001]
[1777350089397,59.97,76819.45,2.4,0.00012,0.0,0.01996]
[1777350094433,59.97,76810.61,2.4,0.00012,0.0,0.01962]
[1777350099468,59.97,76812.27,2.4,0.00012,0.0,0.01967]
[1777350104502,59.97,76815.35,2.4,0.00012,0.0,0.01976]
[1777350109538,59.97,76815.59,2.4,0.00012,0.0,0.01976]
[1777350114574,59.97,76815.55,2.4,0.00012,0.0,0.01976]
[1777350120617,59.97,76815.69,2.4,0.00012,0.0,0.01977]
[1777350125652,59.97,76813.16,2.4,0.00012,0.0,0.0197]
[1777350130687,59.97,76809.47,2.4,0.00012,0.0,0.01959]
[1777350135722,59.97,76809.43,2.4,0.00012,0.0,0.01959]
[1777350138743,59.97,76823.94,2.4,0.00012,0.0,0.02]
[1777350143778,59.97,76828.35,2.4,0.00012,0.0,0.02013]
[1777350148813,59.97,76828.62,2.4,0.00012,0.0,0.02014]
[1777350153848,59.97,76827.59,2.4,0.00012,0.0,0.02002]
[1777350158883,59.97,76827.28,2.4,0.00012,0.0,0.02001]
[1777350164925,59.97,76825.92,2.4,0.00012,0.0,0.01997]
[1777350169961,59.97,76820.48,2.4,0.00012,0.0,0.01982]
[1777350174997,59.97,76817.56,2.4,0.00012,0.0,0.01973]
[1777350180056,59.97,76815.97,2.4,0.00012,0.0,0.01969]
[1777350186084,59.97,76808.97,2.4,0.00012,0.0,0.01949]
[1777350191120,59.97,76806.02,2.4,0.00011,0.0,0.01941]
[1777350196155,59.97,76807.71,2.4,0.00011,0.0,0.01946]
[1777350201190,59.97,76801.55,2.4,0.00011,0.0,0.01928]
[1777350206225,59.97,76795.31,2.4,0.00011,0.0,0.01911]
[1777350211260,59.97,76793.55,2.4,0.00011,0.0,0.01898]
[1777350216295,59.97,76789.64,2.4,0.00011,0.0,0.01887]
[1777350221330,59.97,76778.65,2.4,0.00011,0.0,0.01858]
[1777350226365,59.97,76779.29,2.4,0.00011,0.0,0.01859]
[1777350231400,59.97,76780.56,2.4,0.00011,0.0,0.01863]
[1777350236435,59.97,76780.18,2.4,0.00011,0.0,0.01862]
[1777350241470,59.97,76778.32,2.4,0.00011,0.0,0.01857]
[1777350246505,59.97,76773.73,2.4,0.00011,0.0,0.01844]
[1777350248519,59.97,76756.28,2.4,0.00011,0.0,0.01798]
[1777350252547,59.97,76743.82,2.4,0.0001,0.0,0.01766]
[1777350257581,59.97,76739.2,2.4,0.0001,0.0,0.01754]
[1777350260602,59.97,76723.41,2.4,0.0001,0.0,0.01715]
[1777350265638,59.97,76724.32,2.4,0.0001,0.0,0.01717]
[1777350270673,59.97,76728.64,2.4,0.0001,0.0,0.01728]
[1777350275708,59.97,76736.45,2.4,0.0001,0.0,0.0174]
[1777350280743,59.97,76739.89,2.4,0.0001,0.0,0.01748]
[1777350285778,59.97,76739.52,2.4,0.0001,0.0,0.01747]
[1777350288800,59.97,76753.04,2.4,0.0001,0.0,0.01782]
[1777350293834,59.97,76755.04,2.4,0.00011,0.0,0.01787]
[1777350298870,59.97,76754.07,2.4,0.0001,0.0,0.01785]
[1777350303904,59.97,76753.33,2.4,0.0001,0.0,0.01783]
[1777350308940,59.97,76753.04,2.4,0.0001,0.0,0.01782]
[1777350313975,59.97,76749.51,2.4,0.0001,0.0,0.01773]
[1777350319010,59.97,76747.39,2.4,0.0001,0.0,0.01767]
[1777350325057,59.97,76747.16,2.4,0.0001,0.0,0.01767]
[1777350330092,59.97,76747.94,2.4,0.0001,0.0,0.01769]
[1777350335127,59.97,76748.14,2.4,0.0001,0.0,0.01761]
[1777350340162,59.97,76747.62,2.4,0.0001,0.0,0.0176]
[1777350353254,59.97,76746.54,2.4,0.0001,0.0,0.01757]
[1777350358289,59.97,76745.45,2.4,0.0001,0.0,0.01755]
[1777350363331,59.97,76752.25,2.4,0.0001,0.0,0.01772]
[1777350368365,59.97,76758.31,2.4,0.00011,0.0,0.01788]
[1777350373401,59.97,76763.86,2.4,0.00011,0.0,0.01802]
[1777350380450,59.97,76762.82,2.4,0.00011,0.0,0.01799]
[1777350385485,59.97,76762.43,2.4,0.00011,0.0,0.01798]
[1777350390520,59.97,76763.18,2.4,0.00011,0.0,0.018]
[1777350394548,59.97,76753.96,2.4,0.0001,0.0,0.01768]
[1777350399583,59.97,76753.94,2.4,0.0001,0.0,0.01768]
[1777350408646,59.97,76753.76,2.4,0.0001,0.0,0.01768]
[1777350409420,59.97,76753.76,2.4,0.0001,0.0,0.01768]
[1777350409654,59.97,76727.43,2.4,0.0001,0.0,0.01702]
[1777350410663,59.97,76713.87,2.4,0.0001,0.0,0.01668]
[1777350412349,59.97,76713.87,2.4,0.0001,0.0,0.01668]
[1777350419726,59.97,76715.42,2.4,0.0001,0.0,0.01672]
[1777350424762,59.97,76722.71,2.4,0.0001,0.0,0.0169]
[1777350429797,59.97,76732.33,2.4,0.0001,0.0,0.01714]
[1777350434832,59.97,76739.0,2.4,0.0001,0.0,0.0173]
[1777350439867,59.97,76739.39,2.4,0.0001,0.0,0.01731]
[1777350444902,59.97,76740.32,2.4,0.0001,0.0,0.01734]
[1777350449938,59.97,76741.02,2.4,0.0001,0.0,0.01736]
[1777350454975,59.97,76740.4,2.4,0.0001,0.0,0.01726]
[1777350461021,59.97,76733.76,2.4,0.0001,0.0,0.0171]
[1777350466058,59.97,76727.62,2.4,0.0001,0.0,0.01694]
[1777350471093,59.97,76727.69,2.4,0.0001,0.0,0.01695]
[1777350476127,59.97,76723.0,2.4,0.0001,0.0,0.01683]
[1777350481163,59.97,76723.51,2.4,0.0001,0.0,0.01684]
[1777350486197,59.97,76728.32,2.4,0.0001,0.0,0.01696]
[1777350491233,59.97,76728.44,2.4,0.0001,0.0,0.01696]
[1777350496268,59.97,76729.02,2.4,0.0001,0.0,0.01698]
[1777350501303,59.97,76729.96,2.4,0.0001,0.0,0.017]
[1777350506340,59.97,76739.92,2.4,0.0001,0.0,0.01725]
[1777350511375,59.97,76744.62,2.4,0.0001,0.0,0.01729]
[1777350517417,59.97,76745.83,2.4,0.0001,0.0,0.01732]
[1777350522454,59.97,76765.59,2.4,0.0001,0.0,0.01782]
[1777350522641,59.97,76765.59,2.4,0.0001,0.0,0.01782]
[1777350522908,59.97,76765.59,2.4,0.0001,0.0,0.01782]
[1777350523457,59.97,76765.59,2.4,0.0001,0.0,0.01782]
[1777350523460,59.97,76793.52,2.4,0.00011,0.0,0.01856]
[1777350524467,59.97,76816.97,2.4,0.00011,0.0,0.0192]
[1777350525581,59.97,76816.96,2.4,0.00011,0.0,0.0192]
[1777350531516,59.97,76814.89,2.4,0.00011,0.0,0.01914]
[1777350536551,59.97,76816.81,2.4,0.00011,0.0,0.01919]
[1777350541586,59.97,76815.54,2.4,0.00011,0.0,0.01916]
[1777350545616,59.97,76803.17,2.4,0.00011,0.0,0.01882]
[1777350550651,59.97,76801.97,2.4,0.00011,0.0,0.01879]
[1777350555686,59.97,76801.92,2.4,0.00011,0.0,0.01879]
[1777350565756,59.97,76801.92,2.4,0.00011,0.0,0.01879]
[1777350570791,59.97,76801.95,2.4,0.00011,0.0,0.01879]
[1777350575826,59.97,76802.47,2.4,0.00011,0.0,0.01872]
[1777350580861,59.97,76803.36,2.4,0.00011,0.0,0.01874]
[1777350585895,59.97,76807.19,2.4,0.00011,0.0,0.01884]
[1777350590930,59.97,76807.08,2.4,0.00011,0.0,0.01884]
[1777350595966,59.97,76802.42,2.4,0.00011,0.0,0.01872]
[1777350601001,59.97,76802.9,2.4,0.00011,0.0,0.01873]
[1777350606037,59.97,76803.42,2.4,0.00011,0.0,0.01874]
[1777350612078,59.97,76803.69,2.4,0.00011,0.0,0.01875]
[1777350617113,59.97,76807.49,2.4,0.00011,0.0,0.01885]
[1777350623157,59.97,76807.68,2.4,0.00011,0.0,0.01886]
[1777350628192,59.97,76811.34,2.4,0.00011,0.0,0.01896]
[1777350633227,59.97,76822.17,2.4,0.00011,0.0,0.01917]
[1777350638262,59.97,76813.13,2.4,0.00011,0.0,0.01892]
[1777350640281,59.97,76800.16,2.4,0.00011,0.0,0.01857]
[1777350645316,59.97,76788.15,2.4,0.00011,0.0,0.01825]
[1777350653371,59.97,76786.56,2.4,0.00011,0.0,0.01821]
[1777350659414,59.97,76787.67,2.4,0.00011,0.0,0.01824]
[1777350662435,59.97,76802.63,2.4,0.00011,0.0,0.01864]
[1777350663442,59.97,76820.84,2.4,0.00011,0.0,0.01913]
[1777350669486,59.97,76819.02,2.4,0.00011,0.0,0.01908]
[1777350674521,59.97,76812.55,2.4,0.00011,0.0,0.01891]
[1777350679556,59.97,76812.96,2.4,0.00011,0.0,0.01892]
[1777350684592,59.97,76813.28,2.4,0.00011,0.0,0.01893]
[1777350689627,59.97,76812.42,2.4,0.00011,0.0,0.0189]
[1777350698690,59.97,76810.31,2.4,0.00011,0.0,0.01876]
[1777350703725,59.97,76810.21,2.4,0.00011,0.0,0.01876]
[1777350709767,59.97,76810.15,2.4,0.00011,0.0,0.01876]
[1777350714802,59.97,76810.72,2.4,0.00011,0.0,0.01877]
[1777350721851,59.97,76808.06,2.4,0.00011,0.0,0.0187]
[1777350726885,59.97,76808.22,2.4,0.00011,0.0,0.0187]
[1777350731921,59.97,76807.11,2.4,0.00011,0.0,0.01867]
[1777350736957,59.97,76807.52,2.4,0.00011,0.0,0.01869]
[1777350744051,59.97,76807.42,2.4,0.00011,0.0,0.01868]
[1777350749086,59.97,76807.48,2.4,0.00011,0.0,0.01868]
[1777350754121,59.97,76808.69,2.4,0.00011,0.0,0.01863]
[1777350759157,59.97,76815.74,2.4,0.00011,0.0,0.01882]
[1777350764192,59.97,76811.91,2.4,0.00011,0.0,0.01872]
[1777350769227,59.97,76805.05,2.4,0.00011,0.0,0.01854]
[1777350774262,59.97,76798.94,2.4,0.00011,0.0,0.01837]
[1777350779358,59.97,76799.32,2.4,0.00011,0.0,0.01838]
[1777350785339,59.97,76795.03,2.4,0.00011,0.0,0.01827]
[1777350790374,59.97,76804.3,2.4,0.00011,0.0,0.01852]
[1777350795409,59.97,76800.57,2.4,0.00011,0.0,0.01842]
[1777350804472,59.97,76800.53,2.4,0.00011,0.0,0.01841]
[1777350809506,59.97,76791.49,2.4,0.00011,0.0,0.01818]
[1777350814542,59.97,76785.76,2.4,0.00011,0.0,0.01794]
[1777350819577,59.97,76778.74,2.4,0.0001,0.0,0.01776]
[1777350824611,59.97,76775.68,2.4,0.0001,0.0,0.01768]
[1777350829647,59.97,76769.6,2.4,0.0001,0.0,0.01753]
[1777350834681,59.97,76766.44,2.4,0.0001,0.0,0.01745]
[1777350840723,59.97,76765.13,2.4,0.0001,0.0,0.01741]
[1777350845759,59.97,76757.17,2.4,0.0001,0.0,0.01721]
[1777350850794,59.97,76749.58,2.4,0.0001,0.0,0.01702]
[1777350855829,59.97,76750.77,2.4,0.0001,0.0,0.01705]
[1777350860864,59.97,76756.96,2.4,0.0001,0.0,0.01721]
[1777350865899,59.97,76758.44,2.4,0.0001,0.0,0.01725]
[1777350870934,59.97,76761.05,2.4,0.0001,0.0,0.01731]
[1777350875969,59.97,76769.61,2.4,0.0001,0.0,0.01745]
[1777350881004,59.97,76767.77,2.4,0.0001,0.0,0.0174]
[1777350886039,59.97,76761.96,2.4,0.0001,0.0,0.01726]
[1777350891074,59.97,76763.09,2.4,0.0001,0.0,0.01728]
[1777350896108,59.97,76761.8,2.4,0.0001,0.0,0.01725]
[1777350897185,59.97,76761.8,2.4,0.0001,0.0,0.01725]
[1777350898678,59.97,76803.67,2.4,0.00011,0.0,0.01833]
[1777350899921,59.97,76804.38,2.4,0.00011,0.0,0.01835]
[1777350900466,59.97,76804.38,2.4,0.00011,0.0,0.01835]
[1777350901528,59.97,76804.24,2.4,0.00011,0.0,0.01835]
[1777350906703,59.97,76794.08,2.4,0.00011,0.0,0.01808]
[1777350908045,59.97,76789.48,2.4,0.00011,0.0,0.01796]
[1777350913239,59.97,76773.07,2.4,0.0001,0.0,0.01754]
[1777350918273,59.97,76767.97,2.4,0.0001,0.0,0.01741]
[1777350924316,59.97,76768.86,2.4,0.0001,0.0,0.01743]
[1777350929351,59.97,76764.9,2.4,0.0001,0.0,0.01733]
[1777350934386,59.97,76768.09,2.4,0.0001,0.0,0.01733]
[1777350939420,59.97,76768.27,2.4,0.0001,0.0,0.01734]
[1777350944456,59.97,76767.22,2.4,0.0001,0.0,0.01731]
[1777350950497,59.97,76770.9,2.4,0.0001,0.0,0.0174]
[1777350960570,59.97,76772.89,2.4,0.0001,0.0,0.01745]
[1777350965605,59.97,76769.55,2.4,0.0001,0.0,0.01737]
[1777350972654,59.97,76768.69,2.4,0.0001,0.0,0.01735]
[1777350979703,59.97,76768.68,2.4,0.0001,0.0,0.01735]
[1777350984738,59.97,76767.3,2.4,0.0001,0.0,0.01731]
[1777350989773,59.97,76767.52,2.4,0.0001,0.0,0.01732]
[1777351003871,59.97,76767.81,2.4,0.0001,0.0,0.01725]
[1777351008907,59.97,76766.06,2.4,0.0001,0.0,0.0172]
[1777351016962,59.97,76766.29,2.4,0.0001,0.0,0.01721]
[1777351021998,59.97,76764.87,2.4,0.0001,0.0,0.01717]
[1777351027034,59.97,76770.11,2.4,0.0001,0.0,0.0173]
[1777351032069,59.97,76772.2,2.4,0.0001,0.0,0.01736]
[1777351037104,59.97,76779.46,2.4,0.0001,0.0,0.01754]
[1777351045160,59.97,76780.03,2.4,0.0001,0.0,0.01756]
[1777351050195,59.97,76780.37,2.4,0.0001,0.0,0.01756]
[1777351054223,59.97,76770.57,2.4,0.0001,0.0,0.01724]
[1777351059258,59.97,76765.45,2.4,0.0001,0.0,0.01711]
[1777351064293,59.97,76765.39,2.4,0.0001,0.0,0.01711]
[1777351069328,59.97,76764.21,2.4,0.0001,0.0,0.01708]
[1777351082419,59.97,76764.75,2.4,0.0001,0.0,0.01709]
[1777351087454,59.97,76766.82,2.4,0.0001,0.0,0.01714]
[1777351092489,59.97,76765.16,2.4,0.0001,0.0,0.0171]
[1777351097524,59.97,76764.4,2.4,0.0001,0.0,0.01708]
[1777351102559,59.97,76766.03,2.4,0.0001,0.0,0.01712]
[1777351108602,59.97,76766.46,2.4,0.0001,0.0,0.01713]
[1777351114643,59.97,76766.7,2.4,0.0001,0.0,0.01706]
[1777351119679,59.97,76766.65,2.4,0.0001,0.0,0.01706]
[1777351124713,59.97,76766.45,2.4,0.0001,0.0,0.01706]
[1777351130756,59.97,76766.09,2.4,0.0001,0.0,0.01705]
[1777351136797,59.97,76766.28,2.4,0.0001,0.0,0.01705]
[1777351141833,59.97,76765.44,2.4,0.0001,0.0,0.01703]
[1777351146869,59.97,76766.76,2.4,0.0001,0.0,0.01706]
[1777351156939,59.97,76766.97,2.4,0.0001,0.0,0.01707]
[1777351166002,59.97,76768.13,2.4,0.0001,0.0,0.0171]
[1777351171037,59.97,76772.17,2.4,0.0001,0.0,0.01712]
[1777351176072,59.97,76772.97,2.4,0.0001,0.0,0.01714]
[1777351181107,59.97,76778.53,2.4,0.0001,0.0,0.01728]
[1777351186142,59.97,76778.52,2.4,0.0001,0.0,0.01728]
[1777351192184,59.97,76778.8,2.4,0.0001,0.0,0.01729]
[1777351197219,59.97,76780.38,2.4,0.0001,0.0,0.01733]
[1777351202253,59.97,76780.76,2.4,0.0001,0.0,0.01734]
[1777351208296,59.97,76783.08,2.4,0.0001,0.0,0.01739]
[1777351217359,59.97,76782.96,2.4,0.0001,0.0,0.01739]
[1777351222394,59.97,76784.64,2.4,0.0001,0.0,0.01743]
[1777351228436,59.97,76787.67,2.4,0.0001,0.0,0.01751]
[1777351233937,59.97,76787.7,2.4,0.0001,0.0,0.01743]
[1777351242535,59.97,76789.19,2.4,0.0001,0.0,0.01747]
[1777351246087,59.97,76791.78,2.4,0.0001,0.0,0.01754]
[1777351246566,59.97,76805.61,2.4,0.00011,0.0,0.01789]
[1777351248441,59.97,76808.69,2.4,0.00011,0.0,0.01797]
[1777351249008,59.97,76808.69,2.4,0.00011,0.0,0.01797]
[1777351249050,59.97,76860.79,2.4,0.00012,0.0,0.01938]
[1777351253074,59.97,76865.64,2.4,0.00012,0.0,0.01952]
[1777351256994,59.97,76865.6,2.4,0.00012,0.0,0.01952]
[1777351257653,59.97,76879.0,2.4,0.00012,0.0,0.0199]
[1777351260167,59.97,76881.89,2.4,0.00012,0.0,0.01998]
[1777351260354,59.97,76877.93,2.4,0.00012,0.0,0.01987]
[1777351263217,59.97,76871.27,2.4,0.00012,0.0,0.01968]
[1777351264582,59.97,76866.61,2.4,0.00012,0.0,0.01955]
[1777351266342,59.97,76857.26,2.4,0.00011,0.0,0.01928]
[1777351269257,59.97,76856.36,2.4,0.00011,0.0,0.01926]
[1777351272450,59.97,76858.18,2.4,0.00011,0.0,0.01931]
[1777351275765,59.97,76860.29,2.4,0.00011,0.0,0.01937]
[1777351278619,59.97,76854.96,2.4,0.00011,0.0,0.01922]
[1777351283835,59.97,76847.73,2.4,0.00011,0.0,0.01902]
[1777351289877,59.97,76850.57,2.4,0.00011,0.0,0.0191]
[1777351295939,59.97,76853.06,2.4,0.00011,0.0,0.01908]
[1777351302988,59.97,76849.57,2.4,0.00011,0.0,0.01899]
[1777351307536,59.97,76848.72,2.4,0.00011,0.0,0.01896]
[1777351309625,59.97,76859.5,2.4,0.00011,0.0,0.01926]
[1777351316080,59.97,76854.52,2.4,0.00011,0.0,0.01912]
[1777351321115,59.97,76853.26,2.4,0.00011,0.0,0.01909]
[1777351328164,59.97,76851.94,2.4,0.00011,0.0,0.01905]
[1777351333201,59.97,76851.03,2.4,0.00011,0.0,0.01903]
[1777351338236,59.97,76845.74,2.4,0.00011,0.0,0.01888]
[1777351347299,59.97,76845.28,2.4,0.00011,0.0,0.01887]
[1777351352334,59.97,76839.23,2.4,0.00011,0.0,0.01862]
[1777351357369,59.97,76838.13,2.4,0.00011,0.0,0.01859]
[1777351365426,59.97,76837.76,2.4,0.00011,0.0,0.01858]
[1777351372474,59.97,76837.75,2.4,0.00011,0.0,0.01858]
[1777351377510,59.97,76837.22,2.4,0.00011,0.0,0.01856]
[1777351383552,59.97,76836.89,2.4,0.00011,0.0,0.01856]
[1777351393094,59.97,76836.23,2.4,0.00011,0.0,0.01854]
[1777351405706,59.97,76835.71,2.4,0.00011,0.0,0.01852]
[1777351411748,59.97,76823.74,2.4,0.00011,0.0,0.01812]
[1777351416783,59.97,76822.91,2.4,0.00011,0.0,0.0181]
[1777351424838,59.97,76820.38,2.4,0.00011,0.0,0.01803]
[1777351431888,59.97,76816.61,2.4,0.00011,0.0,0.01794]
[1777351436923,59.97,76815.46,2.4,0.00011,0.0,0.01791]
[1777351442965,59.97,76824.8,2.4,0.00011,0.0,0.01815]
[1777351448000,59.97,76824.97,2.4,0.00011,0.0,0.01816]
[1777351453034,59.97,76826.93,2.4,0.00011,0.0,0.01821]
[1777351458070,59.97,76829.66,2.4,0.00011,0.0,0.01828]
[1777351463105,59.97,76830.15,2.4,0.00011,0.0,0.01829]
[1777351468144,59.97,76828.69,2.4,0.00011,0.0,0.01825]
[1777351481236,59.97,76831.36,2.4,0.00011,0.0,0.01824]
[1777351488285,59.97,76832.57,2.4,0.00011,0.0,0.01827]
[1777351493322,59.97,76833.11,2.4,0.00011,0.0,0.01829]
[1777351499364,59.97,76833.29,2.4,0.00011,0.0,0.01829]
[1777351506413,59.97,76837.33,2.4,0.00011,0.0,0.0184]
[1777351511447,59.97,76842.72,2.4,0.00011,0.0,0.01855]
[1777351516483,59.97,76853.41,2.4,0.00011,0.0,0.01883]
[1777351521518,59.97,76851.24,2.4,0.00011,0.0,0.01878]
[1777351526553,59.97,76850.87,2.4,0.00011,0.0,0.01877]
[1777351531589,59.97,76848.56,2.4,0.00011,0.0,0.01862]
[1777351537631,59.97,76851.18,2.4,0.00011,0.0,0.01869]
[1777351542666,59.97,76853.3,2.4,0.00011,0.0,0.01875]
[1777351547701,59.97,76863.49,2.4,0.00011,0.0,0.01903]
[1777351552736,59.97,76866.35,2.4,0.00011,0.0,0.0191]
[1777351557771,59.97,76867.31,2.4,0.00011,0.0,0.01913]
[1777351562806,59.97,76865.57,2.4,0.00011,0.0,0.01908]
[1777351570862,59.97,76865.87,2.4,0.00011,0.0,0.01909]
[1777351578917,59.97,76866.52,2.4,0.00011,0.0,0.01911]
[1777351585967,59.97,76866.04,2.4,0.00011,0.0,0.0191]
[1777351591002,59.97,76866.03,2.4,0.00011,0.0,0.01901]
[1777351603086,59.97,76865.99,2.4,0.00011,0.0,0.01901]
[1777351608121,59.97,76865.95,2.4,0.00011,0.0,0.01901]
[1777351613156,59.97,76866.24,2.4,0.00011,0.0,0.01902]
[1777351618191,59.97,76869.38,2.4,0.00011,0.0,0.0191]
[1777351623226,59.97,76869.45,2.4,0.00011,0.0,0.0191]
[1777351628261,59.97,76870.69,2.4,0.00011,0.0,0.01914]
[1777351633296,59.97,76879.52,2.4,0.00012,0.0,0.01938]
[1777351639338,59.97,76884.14,2.4,0.00012,0.0,0.01951]
[1777351644373,59.97,76889.43,2.4,0.00012,0.0,0.01966]
[1777351648401,59.97,76903.89,2.4,0.00012,0.0,0.02008]
[1777351653436,59.97,76906.56,2.4,0.00012,0.0,0.02007]
[1777351658471,59.97,76900.66,2.4,0.00012,0.0,0.0199]
[1777351664513,59.97,76903.11,2.4,0.00012,0.0,0.01997]
[1777351669548,59.97,76903.1,2.4,0.00012,0.0,0.01997]
[1777351674584,59.97,76903.3,2.4,0.00012,0.0,0.01997]
[1777351679619,59.97,76909.98,2.4,0.00012,0.0,0.02017]
[1777351684657,59.97,76910.52,2.4,0.00012,0.0,0.02018]
[1777351690699,59.97,76910.72,2.4,0.00012,0.0,0.02019]
[1777351696742,59.97,76906.08,2.4,0.00012,0.0,0.02005]
[1777351701777,59.97,76906.44,2.4,0.00012,0.0,0.02006]
[1777351706812,59.97,76910.82,2.4,0.00012,0.0,0.02019]
[1777351711847,59.97,76912.34,2.4,0.00012,0.0,0.02014]
[1777351716882,59.97,76912.97,2.4,0.00012,0.0,0.02016]
[1777351721917,59.97,76914.15,2.4,0.00012,0.0,0.0202]
[1777351726952,59.97,76918.97,2.4,0.00012,0.0,0.02034]
[1777351731987,59.97,76926.02,2.4,0.00012,0.0,0.02055]
[1777351737022,59.97,76921.77,2.4,0.00012,0.0,0.02042]
[1777351742057,59.97,76924.57,2.4,0.00012,0.0,0.0205]
[1777351747092,59.97,76924.11,2.4,0.00012,0.0,0.02049]
[1777351752126,59.97,76919.89,2.4,0.00012,0.0,0.02036]
[1777351757162,59.97,76923.34,2.4,0.00012,0.0,0.02047]
[1777351762197,59.97,76924.25,2.4,0.00012,0.0,0.02049]
[1777351767232,59.97,76928.28,2.4,0.00012,0.0,0.02061]
[1777351772267,59.97,76926.89,2.4,0.00012,0.0,0.02048]
[1777351777302,59.97,76930.3,2.4,0.00012,0.0,0.02058]
[1777351782336,59.97,76929.64,2.4,0.00012,0.0,0.02056]
[1777351787372,59.97,76931.63,2.4,0.00012,0.0,0.02062]
[1777351789597,59.97,76936.43,2.4,0.00012,0.0,0.02076]
[1777351795428,59.97,76943.59,2.4,0.00013,0.0,0.02098]
[1777351800463,59.97,76947.39,2.4,0.00013,0.0,0.02109]
[1777351806505,59.97,76948.01,2.4,0.00013,0.0,0.02111]
[1777351810539,59.97,76928.87,2.4,0.00012,0.0,0.02054]
[1777351815575,59.97,76933.69,2.4,0.00012,0.0,0.02068]
[1777351820610,59.97,76925.97,2.4,0.00012,0.0,0.02045]
[1777351825645,59.97,76923.46,2.4,0.00012,0.0,0.02038]
[1777351830680,59.97,76922.74,2.4,0.00012,0.0,0.02036]
[1777351835716,59.97,76923.96,2.4,0.00012,0.0,0.0203]
[1777351836024,59.97,76923.96,2.4,0.00012,0.0,0.0203]
[1777351845787,59.97,76920.34,2.4,0.00012,0.0,0.0202]
[1777351850822,59.97,76916.46,2.4,0.00012,0.0,0.02008]
[1777351855857,59.97,76916.54,2.4,0.00012,0.0,0.02009]
[1777351861899,59.97,76918.75,2.4,0.00012,0.0,0.02015]
[1777351867941,59.97,76919.27,2.4,0.00012,0.0,0.02017]
[1777351872976,59.97,76923.18,2.4,0.00012,0.0,0.02028]
[1777351878011,59.97,76923.25,2.4,0.00012,0.0,0.02028]
[1777351884054,59.97,76922.84,2.4,0.00012,0.0,0.02027]
[1777351890096,59.97,76922.95,2.4,0.00012,0.0,0.02027]
[1777351895131,59.97,76923.4,2.4,0.00012,0.0,0.02019]
[1777351901173,59.97,76923.47,2.4,0.00012,0.0,0.0202]
[1777351906208,59.97,76922.01,2.4,0.00012,0.0,0.02015]
[1777351911243,59.97,76920.68,2.4,0.00012,0.0,0.02012]
[1777351922320,59.97,76920.64,2.4,0.00012,0.0,0.02011]
[1777351933397,59.97,76921.44,2.4,0.00012,0.0,0.02014]
[1777351939441,59.97,76920.9,2.4,0.00012,0.0,0.02012]
[1777351945486,59.97,76921.19,2.4,0.00012,0.0,0.02013]
[1777351950521,59.97,76918.93,2.4,0.00012,0.0,0.02007]
[1777351955556,59.97,76926.51,2.4,0.00012,0.0,0.02019]
[1777351960590,59.97,76931.35,2.4,0.00012,0.0,0.02034]
[1777351965626,59.97,76930.19,2.4,0.00012,0.0,0.0203]
[1777351977710,59.97,76933.08,2.4,0.00012,0.0,0.02039]
[1777351983752,59.97,76930.49,2.4,0.00012,0.0,0.02031]
[1777351988787,59.97,76930.67,2.4,0.00012,0.0,0.02032]
[1777351993823,59.97,76927.75,2.4,0.00012,0.0,0.02023]
[1777351999866,59.97,76927.69,2.4,0.00012,0.0,0.02023]
[1777352004901,59.97,76927.86,2.4,0.00012,0.0,0.02023]
[1777352011949,59.97,76924.5,2.4,0.00012,0.0,0.02005]
[1777352017992,59.97,76922.83,2.4,0.00012,0.0,0.02]
[1777352023028,59.97,76917.77,2.4,0.00012,0.0,0.01985]
[1777352030076,59.97,76918.27,2.4,0.00012,0.0,0.01987]
[1777352035112,59.97,76917.79,2.4,0.00012,0.0,0.01985]
[1777352046143,59.97,76917.69,2.4,0.00012,0.0,0.01985]
[1777352057266,59.97,76917.68,2.4,0.00012,0.0,0.01985]
[1777352062301,59.97,76919.46,2.4,0.00012,0.0,0.0199]
[1777352068343,59.97,76919.85,2.4,0.00012,0.0,0.01991]
[1777352073378,59.97,76919.81,2.4,0.00012,0.0,0.01982]
[1777352081752,59.97,76919.64,2.4,0.00012,0.0,0.01982]
[1777352087476,59.97,76919.17,2.4,0.00012,0.0,0.0198]
[1777352096539,59.97,76917.33,2.4,0.00012,0.0,0.01975]
[1777352101574,59.97,76917.6,2.4,0.00012,0.0,0.01976]
[1777352110637,59.97,76917.74,2.4,0.00012,0.0,0.01976]
[1777352119700,59.97,76917.71,2.4,0.00012,0.0,0.01976]
[1777352124734,59.97,76915.51,2.4,0.00012,0.0,0.0197]
[1777352130776,59.97,76917.71,2.4,0.00012,0.0,0.01976]
[1777352135812,59.97,76918.39,2.4,0.00012,0.0,0.01969]
[1777352140847,59.97,76918.43,2.4,0.00012,0.0,0.01969]
[1777352145884,59.97,76918.47,2.4,0.00012,0.0,0.01969]
[1777352151926,59.97,76918.43,2.4,0.00012,0.0,0.01969]
[1777352156961,59.97,76916.7,2.4,0.00012,0.0,0.01964]
[1777352165020,59.97,76918.82,2.4,0.00012,0.0,0.0197]
[1777352171062,59.97,76918.99,2.4,0.00012,0.0,0.01971]
[1777352176097,59.97,76914.17,2.4,0.00012,0.0,0.01957]
[1777352181132,59.97,76909.96,2.4,0.00012,0.0,0.01945]
[1777352186166,59.97,76909.43,2.4,0.00012,0.0,0.01944]
[1777352193216,59.97,76909.48,2.4,0.00012,0.0,0.01935]
[1777352198536,59.97,76909.08,2.4,0.00012,0.0,0.01934]
[1777352204293,59.97,76909.07,2.4,0.00012,0.0,0.01934]
[1777352210335,59.97,76908.72,2.4,0.00012,0.0,0.01933]
[1777352215370,59.97,76909.02,2.4,0.00012,0.0,0.01934]
[1777352220405,59.97,76909.38,2.4,0.00012,0.0,0.01935]
[1777352225439,59.97,76916.55,2.4,0.00012,0.0,0.01955]
[1777352231483,59.97,76916.85,2.4,0.00012,0.0,0.01956]
[1777352238531,59.97,76914.75,2.4,0.00012,0.0,0.0195]
[1777352245580,59.97,76914.3,2.4,0.00012,0.0,0.01949]
[1777352251623,59.97,76913.6,2.4,0.00012,0.0,0.01938]
[1777352256658,59.97,76912.21,2.4,0.00012,0.0,0.01934]
[1777352261693,59.97,76911.62,2.4,0.00012,0.0,0.01932]
[1777352268741,59.97,76906.47,2.4,0.00011,0.0,0.01918]
[1777352271763,59.97,76890.29,2.4,0.00011,0.0,0.01873]
[1777352276798,59.97,76883.84,2.4,0.00011,0.0,0.01856]
[1777352281833,59.97,76882.92,2.4,0.00011,0.0,0.01853]
[1777352286868,59.97,76883.21,2.4,0.00011,0.0,0.01854]
[1777352291903,59.97,76882.94,2.4,0.00011,0.0,0.01854]
[1777352296938,59.97,76882.71,2.4,0.00011,0.0,0.01853]
[1777352301973,59.97,76882.09,2.4,0.00011,0.0,0.01851]
[1777352308015,59.97,76880.68,2.4,0.00011,0.0,0.01847]
[1777352313050,59.97,76881.34,2.4,0.00011,0.0,0.01841]
[1777352318085,59.97,76880.88,2.4,0.00011,0.0,0.0184]
[1777352323120,59.97,76880.19,2.4,0.00011,0.0,0.01838]
[1777352328155,59.97,76879.98,2.4,0.00011,0.0,0.01837]
[1777352334197,59.97,76879.99,2.4,0.00011,0.0,0.01837]
[1777352339232,59.97,76881.85,2.4,0.00011,0.0,0.01842]
[1777352344267,59.97,76883.98,2.4,0.00011,0.0,0.01848]
[1777352349302,59.97,76885.1,2.4,0.00011,0.0,0.01851]
[1777352354337,59.97,76890.5,2.4,0.00011,0.0,0.01866]
[1777352359372,59.97,76890.01,2.4,0.00011,0.0,0.01864]
[1777352364407,59.97,76890.1,2.4,0.00011,0.0,0.01864]
[1777352369442,59.97,76889.78,2.4,0.00011,0.0,0.01864]
[1777352375484,59.97,76888.32,2.4,0.00011,0.0,0.01851]
[1777352380518,59.97,76888.23,2.4,0.00011,0.0,0.01851]
[1777352385554,59.97,76887.2,2.4,0.00011,0.0,0.01848]
[1777352390590,59.97,76888.14,2.4,0.00011,0.0,0.01851]
[1777352395624,59.97,76888.17,2.4,0.00011,0.0,0.01851]
[1777352400663,59.97,76894.34,2.4,0.00011,0.0,0.01867]
[1777352403683,59.97,76909.71,2.4,0.00011,0.0,0.0191]
[1777352406704,59.97,76924.63,2.4,0.00012,0.0,0.01951]
[1777352411739,59.97,76931.91,2.4,0.00012,0.0,0.01972]
[1777352416775,59.97,76928.97,2.4,0.00012,0.0,0.01964]
[1777352421811,59.97,76928.55,2.4,0.00012,0.0,0.01963]
[1777352426847,59.97,76929.57,2.4,0.00012,0.0,0.01965]
[1777352431881,59.97,76932.29,2.4,0.00012,0.0,0.01964]
[1777352436917,59.97,76930.9,2.4,0.00012,0.0,0.0196]
[1777352441952,59.97,76929.28,2.4,0.00012,0.0,0.01956]
[1777352446987,59.97,76929.76,2.4,0.00012,0.0,0.01957]
[1777352452022,59.97,76931.55,2.4,0.00012,0.0,0.01962]
[1777352457057,59.97,76930.75,2.4,0.00012,0.0,0.0196]
[1777352462092,59.97,76933.84,2.4,0.00012,0.0,0.01969]
[1777352467128,59.97,76934.21,2.4,0.00012,0.0,0.0197]
[1777352472163,59.97,76934.71,2.4,0.00012,0.0,0.01971]
[1777352477198,59.97,76934.86,2.4,0.00012,0.0,0.01972]
[1777352482233,59.97,76929.41,2.4,0.00012,0.0,0.01956]
[1777352487268,59.97,76928.49,2.4,0.00012,0.0,0.01954]
[1777352492303,59.97,76926.56,2.4,0.00012,0.0,0.01939]
[1777352497338,59.97,76925.47,2.4,0.00012,0.0,0.01936]
[1777352502373,59.97,76926.28,2.4,0.00012,0.0,0.01938]
[1777352507408,59.97,76930.13,2.4,0.00012,0.0,0.01949]
[1777352513449,59.97,76931.39,2.4,0.00012,0.0,0.01953]
[1777352518485,59.97,76932.47,2.4,0.00012,0.0,0.01956]
[1777352523520,59.97,76930.59,2.4,0.00012,0.0,0.01951]
[1777352528554,59.97,76931.83,2.4,0.00012,0.0,0.01954]
[1777352533590,59.97,76932.26,2.4,0.00012,0.0,0.01955]
[1777352538624,59.97,76932.03,2.4,0.00012,0.0,0.01955]
[1777352543659,59.97,76933.45,2.4,0.00012,0.0,0.01959]
[1777352548695,59.97,76935.67,2.4,0.00012,0.0,0.01965]
[1777352553730,59.97,76937.33,2.4,0.00012,0.0,0.01961]
[1777352558765,59.97,76930.85,2.4,0.00012,0.0,0.01943]
[1777352563800,59.97,76933.22,2.4,0.00012,0.0,0.01949]
[1777352568835,59.97,76933.01,2.4,0.00012,0.0,0.01949]
[1777352573869,59.97,76934.59,2.4,0.00012,0.0,0.01953]
[1777352578905,59.97,76936.02,2.4,0.00012,0.0,0.01957]
[1777352583940,59.97,76935.65,2.4,0.00012,0.0,0.01956]
[1777352588976,59.97,76936.09,2.4,0.00012,0.0,0.01957]
[1777352593004,59.97,76949.43,2.4,0.00012,0.0,0.01996]
[1777352598038,59.97,76948.81,2.4,0.00012,0.0,0.01994]
[1777352603075,59.97,76950.53,2.4,0.00012,0.0,0.01999]
[1777352608110,59.97,76951.02,2.4,0.00012,0.0,0.02]
[1777352613145,59.97,76954.49,2.4,0.00012,0.0,0.02001]
[1777352618180,59.97,76953.16,2.4,0.00012,0.0,0.01997]
[1777352620194,59.97,76936.5,2.4,0.00012,0.0,0.0195]
[1777352625229,59.97,76939.18,2.4,0.00012,0.0,0.01957]
[1777352630264,59.97,76939.38,2.4,0.00012,0.0,0.01958]
[1777352635299,59.97,76939.08,2.4,0.00012,0.0,0.01957]
[1777352641341,59.97,76938.99,2.4,0.00012,0.0,0.01957]
[1777352646377,59.97,76942.96,2.4,0.00012,0.0,0.01968]
[1777352651412,59.97,76942.78,2.4,0.00012,0.0,0.01968]
[1777352656447,59.97,76951.58,2.4,0.00012,0.0,0.01993]
[1777352661687,59.97,76952.86,2.4,0.00012,0.0,0.01996]
[1777352672561,59.97,76956.29,2.4,0.00012,0.0,0.01997]
[1777352677597,59.97,76958.21,2.4,0.00012,0.0,0.02003]
[1777352682632,59.97,76956.66,2.4,0.00012,0.0,0.01998]
[1777352687668,59.97,76957.76,2.4,0.00012,0.0,0.02002]
[1777352692703,59.97,76963.15,2.4,0.00012,0.0,0.02017]
[1777352698745,59.97,76962.73,2.4,0.00012,0.0,0.02016]
[1777352709824,59.97,76962.76,2.4,0.00012,0.0,0.02016]
[1777352714858,59.97,76964.86,2.4,0.00012,0.0,0.02022]
[1777352719892,59.97,76969.81,2.4,0.00012,0.0,0.02037]
[1777352724929,59.97,76978.72,2.4,0.00012,0.0,0.02063]
[1777352729963,59.97,76970.61,2.4,0.00012,0.0,0.02039]
[1777352734999,59.97,76968.01,2.4,0.00012,0.0,0.02022]
[1777352740034,59.97,76968.61,2.4,0.00012,0.0,0.02024]
[1777352745070,59.97,76965.59,2.4,0.00012,0.0,0.02015]
[1777352750107,59.97,76963.86,2.4,0.00012,0.0,0.0201]
[1777352755142,59.97,76963.83,2.4,0.00012,0.0,0.0201]
[1777352761184,59.97,76963.73,2.4,0.00012,0.0,0.0201]
[1777352766219,59.97,76958.7,2.4,0.00012,0.0,0.01995]
[1777352771254,59.97,76950.76,2.4,0.00012,0.0,0.01972]
[1777352776727,59.97,76955.32,2.4,0.00012,0.0,0.01986]
[1777352782331,59.97,76958.19,2.4,0.00012,0.0,0.01994]
[1777352787366,59.97,76959.23,2.4,0.00012,0.0,0.01997]
[1777352792401,59.97,76956.47,2.4,0.00012,0.0,0.0198]
[1777352797436,59.97,76951.29,2.4,0.00012,0.0,0.01965]
[1777352802471,59.97,76952.31,2.4,0.00012,0.0,0.01968]
[1777352809519,59.97,76953.26,2.4,0.00012,0.0,0.01971]
[1777352814555,59.97,76955.68,2.4,0.00012,0.0,0.01978]
[1777352815540,59.97,76955.68,2.4,0.00012,0.0,0.01978]
[1777352815569,59.97,76955.68,2.4,0.00012,0.0,0.01978]
[1777352815639,59.97,76979.07,2.4,0.00012,0.0,0.02046]
[1777352816585,59.97,77007.85,2.4,0.00013,0.0,0.02133]
[1777352817598,59.97,77007.85,2.4,0.00013,0.0,0.02133]
[1777352817640,59.97,77028.93,2.4,0.00013,0.0,0.02198]
[1777352817901,59.97,77028.93,2.4,0.00013,0.0,0.02198]
[1777352823634,59.97,77020.38,2.4,0.00013,0.0,0.02171]
[1777352828669,59.97,77027.76,2.4,0.00013,0.0,0.02195]
[1777352832603,59.97,77023.01,2.4,0.00013,0.0,0.0218]
[1777352835718,59.97,77038.05,2.4,0.00013,0.0,0.02227]
[1777352840753,59.97,77030.82,2.4,0.00013,0.0,0.02204]
[1777352845789,59.97,77030.91,2.4,0.00013,0.0,0.02205]
[1777352849633,59.97,77031.94,2.4,0.00013,0.0,0.02208]
[1777352854852,59.97,77037.72,2.4,0.00013,0.0,0.02216]
[1777352859887,59.97,77040.67,2.4,0.00013,0.0,0.02226]
[1777352864922,59.97,77045.87,2.4,0.00014,0.0,0.02242]
[1777352869961,59.97,77044.87,2.4,0.00014,0.0,0.02239]
[1777352874994,59.97,77041.73,2.4,0.00013,0.0,0.02229]
[1777352880029,59.97,77044.79,2.4,0.00014,0.0,0.02239]
[1777352885064,59.97,77039.25,2.4,0.00013,0.0,0.02221]
[1777352890100,59.97,77039.07,2.4,0.00013,0.0,0.02221]
[1777352895135,59.97,77037.38,2.4,0.00013,0.0,0.02215]
[1777352900170,59.97,77038.24,2.4,0.00013,0.0,0.02218]
[1777352905205,59.97,77035.85,2.4,0.00013,0.0,0.0221]
[1777352910240,59.97,77035.04,2.4,0.00013,0.0,0.02208]
[1777352914268,59.97,77024.61,2.4,0.00013,0.0,0.02165]
[1777352919305,59.97,77033.94,2.4,0.00013,0.0,0.02195]
[1777352925346,59.97,77034.08,2.4,0.00013,0.0,0.02195]
[1777352930382,59.97,77033.84,2.4,0.00013,0.0,0.02194]
[1777352935417,59.97,77029.63,2.4,0.00013,0.0,0.02181]
[1777352940452,59.97,77029.3,2.4,0.00013,0.0,0.0218]
[1777352945487,59.97,77017.96,2.4,0.00013,0.0,0.02145]
[1777352950530,59.97,77006.49,2.4,0.00013,0.0,0.02109]
[1777352955562,59.97,77000.25,2.4,0.00013,0.0,0.0209]
[1777352960597,59.97,76997.96,2.4,0.00013,0.0,0.02084]
[1777352965632,59.97,76997.35,2.4,0.00013,0.0,0.02082]
[1777352971674,59.97,76996.5,2.4,0.00012,0.0,0.0207]
[1777352976709,59.97,76995.73,2.4,0.00012,0.0,0.02067]
[1777352981744,59.97,76992.72,2.4,0.00012,0.0,0.02059]
[1777352986778,59.97,76990.63,2.4,0.00012,0.0,0.02052]
[1777352991813,59.97,76980.72,2.4,0.00012,0.0,0.02023]
[1777352996849,59.97,76980.92,2.4,0.00012,0.0,0.02024]
[1777353001888,59.97,76984.62,2.4,0.00012,0.0,0.02035]
[1777353006923,59.97,76984.49,2.4,0.00012,0.0,0.02034]
[1777353011958,59.97,76984.09,2.4,0.00012,0.0,0.02033]
[1777353016993,59.97,76983.62,2.4,0.00012,0.0,0.02032]
[1777353022028,59.97,76982.97,2.4,0.00012,0.0,0.0203]
[1777353027063,59.97,76982.77,2.4,0.00012,0.0,0.02029]
[1777353032099,59.97,76979.39,2.4,0.00012,0.0,0.0201]
[1777353036426,59.97,76978.0,2.4,0.00012,0.0,0.02006]
[1777353042172,59.97,76974.01,2.4,0.00012,0.0,0.01994]
[1777353047207,59.97,76983.0,2.4,0.00012,0.0,0.02021]
[1777353054256,59.97,76982.24,2.4,0.00012,0.0,0.02018]
[1777353059292,59.97,76982.68,2.4,0.00012,0.0,0.0202]
[1777353064327,59.97,76981.2,2.4,0.00012,0.0,0.02015]
[1777353069362,59.97,76982.74,2.4,0.00012,0.0,0.0202]
[1777353074397,59.97,76982.67,2.4,0.00012,0.0,0.0202]
[1777353079432,59.97,76979.53,2.4,0.00012,0.0,0.0201]
[1777353084466,59.97,76981.81,2.4,0.00012,0.0,0.02017]
[1777353089502,59.97,76981.66,2.4,0.00012,0.0,0.02017]
[1777353095543,59.97,76982.43,2.4,0.00012,0.0,0.0201]
[1777353100579,59.97,76979.17,2.4,0.00012,0.0,0.02]
[1777353105614,59.97,76977.55,2.4,0.00012,0.0,0.01996]
[1777353110649,59.97,76961.59,2.4,0.00012,0.0,0.0195]
[1777353115685,59.97,76967.98,2.4,0.00012,0.0,0.01968]
[1777353120723,59.97,76973.52,2.4,0.00012,0.0,0.01984]
[1777353125754,59.97,76968.88,2.4,0.00012,0.0,0.01971]
[1777353130789,59.97,76975.14,2.4,0.00012,0.0,0.01989]
[1777353135824,59.97,76973.62,2.4,0.00012,0.0,0.01984]
[1777353140859,59.97,76969.87,2.4,0.00012,0.0,0.01973]
[1777353145894,59.97,76966.82,2.4,0.00012,0.0,0.01965]
[1777353150930,59.97,76959.35,2.4,0.00012,0.0,0.01943]
[1777353155966,59.97,76958.63,2.4,0.00012,0.0,0.01933]
[1777353161001,59.97,76958.74,2.4,0.00012,0.0,0.01933]
[1777353166038,59.97,76954.39,2.4,0.00012,0.0,0.01921]
[1777353171073,59.97,76958.76,2.4,0.00012,0.0,0.01933]
[1777353176108,59.97,76958.67,2.4,0.00012,0.0,0.01933]
[1777353181143,59.97,76959.55,2.4,0.00012,0.0,0.01935]
[1777353186178,59.97,76957.22,2.4,0.00012,0.0,0.01929]
[1777353191214,59.97,76955.05,2.4,0.00012,0.0,0.01923]
[1777353196250,59.97,76952.93,2.4,0.00011,0.0,0.01917]
[1777353201287,59.97,76950.53,2.4,0.00011,0.0,0.0191]
[1777353207329,59.97,76949.56,2.4,0.00011,0.0,0.01907]
[1777353212363,59.97,76949.72,2.4,0.00011,0.0,0.01899]
[1777353217399,59.97,76949.78,2.4,0.00011,0.0,0.01899]
[1777353222434,59.97,76949.15,2.4,0.00011,0.0,0.01897]
[1777353227469,59.97,76947.72,2.4,0.00011,0.0,0.01893]
[1777353232504,59.97,76949.02,2.4,0.00011,0.0,0.01897]
[1777353237539,59.97,76949.61,2.4,0.00011,0.0,0.01899]
[1777353242574,59.97,76949.83,2.4,0.00011,0.0,0.01899]
[1777353247609,59.97,76949.41,2.4,0.00011,0.0,0.01898]
[1777353252644,59.97,76940.91,2.4,0.00011,0.0,0.01875]
[1777353257679,59.97,76939.41,2.4,0.00011,0.0,0.01871]
[1777353262714,59.97,76940.75,2.4,0.00011,0.0,0.01874]
[1777353266742,59.97,76954.81,2.4,0.00011,0.0,0.01913]
[1777353271777,59.97,76953.99,2.4,0.00011,0.0,0.01902]
[1777353276812,59.97,76954.75,2.4,0.00011,0.0,0.01904]
[1777353281847,59.97,76957.22,2.4,0.00011,0.0,0.01911]
[1777353286882,59.97,76960.77,2.4,0.00012,0.0,0.01921]
[1777353291917,59.97,76959.36,2.4,0.00011,0.0,0.01917]
[1777353296953,59.97,76959.69,2.4,0.00011,0.0,0.01918]
[1777353301988,59.97,76959.29,2.4,0.00011,0.0,0.01917]
[1777353307023,59.97,76959.09,2.4,0.00011,0.0,0.01916]
[1777353312058,59.97,76960.52,2.4,0.00012,0.0,0.0192]
[1777353317093,59.97,76959.83,2.4,0.00011,0.0,0.01918]
[1777353322128,59.97,76953.15,2.4,0.00011,0.0,0.019]
[1777353327163,59.97,76955.09,2.4,0.00011,0.0,0.01905]
[1777353332197,59.97,76953.67,2.4,0.00011,0.0,0.01893]
[1777353337233,59.97,76954.07,2.4,0.00011,0.0,0.01894]
[1777353342268,59.97,76953.07,2.4,0.00011,0.0,0.01891]
[1777353347303,59.97,76950.34,2.4,0.00011,0.0,0.01883]
[1777353352338,59.97,76949.73,2.4,0.00011,0.0,0.01882]
[1777353357373,59.97,76950.39,2.4,0.00011,0.0,0.01883]
[1777353362408,59.97,76953.6,2.4,0.00011,0.0,0.01892]
[1777353367446,59.97,76960.15,2.4,0.00011,0.0,0.0191]
[1777353372480,59.97,76955.95,2.4,0.00011,0.0,0.01899]
[1777353377517,59.97,76954.93,2.4,0.00011,0.0,0.01896]
[1777353382554,59.97,76954.39,2.4,0.00011,0.0,0.01895]
[1777353387589,59.97,76947.44,2.4,0.00011,0.0,0.01875]
[1777353392624,59.97,76946.4,2.4,0.00011,0.0,0.01864]
[1777353397658,59.97,76950.54,2.4,0.00011,0.0,0.01875]
[1777353402694,59.97,76957.82,2.4,0.00011,0.0,0.01895]
[1777353408735,59.97,76958.89,2.4,0.00011,0.0,0.01898]
[1777353413771,59.97,76956.87,2.4,0.00011,0.0,0.01893]
[1777353418806,59.97,76958.02,2.4,0.00011,0.0,0.01896]
[1777353423842,59.97,76952.08,2.4,0.00011,0.0,0.01879]
[1777353428876,59.97,76951.34,2.4,0.00011,0.0,0.01877]
[1777353433911,59.97,76943.24,2.4,0.00011,0.0,0.01855]
[1777353438945,59.97,76940.49,2.4,0.00011,0.0,0.01848]
[1777353443981,59.97,76940.48,2.4,0.00011,0.0,0.01848]
[1777353452036,59.97,76942.55,2.4,0.00011,0.0,0.01845]
[1777353457071,59.97,76941.6,2.4,0.00011,0.0,0.01842]
[1777353462107,59.97,76941.16,2.4,0.00011,0.0,0.01841]
[1777353467141,59.97,76937.26,2.4,0.00011,0.0,0.01831]
[1777353472177,59.97,76933.44,2.4,0.00011,0.0,0.01821]
[1777353477212,59.97,76928.65,2.4,0.00011,0.0,0.01808]
[1777353482247,59.97,76917.63,2.4,0.00011,0.0,0.01779]
[1777353487282,59.97,76922.62,2.4,0.00011,0.0,0.01792]
[1777353492318,59.97,76925.71,2.4,0.00011,0.0,0.018]
[1777353497353,59.97,76926.58,2.4,0.00011,0.0,0.01802]
[1777353502387,59.97,76922.31,2.4,0.00011,0.0,0.01791]
[1777353507422,59.97,76920.45,2.4,0.00011,0.0,0.01786]
[1777353512459,59.97,76920.27,2.4,0.00011,0.0,0.01777]
[1777353517494,59.97,76923.73,2.4,0.00011,0.0,0.01787]
[1777353522529,59.97,76926.9,2.4,0.00011,0.0,0.01795]
[1777353527563,59.97,76930.71,2.4,0.00011,0.0,0.01805]
[1777353532600,59.97,76930.51,2.4,0.00011,0.0,0.01804]
[1777353537635,59.97,76932.61,2.4,0.00011,0.0,0.0181]
[1777353542671,59.97,76934.43,2.4,0.00011,0.0,0.01815]
[1777353547705,59.97,76934.48,2.4,0.00011,0.0,0.01815]
[1777353552741,59.97,76934.13,2.4,0.00011,0.0,0.01814]
[1777353557776,59.97,76935.27,2.4,0.00011,0.0,0.01817]
[1777353562812,59.97,76939.03,2.4,0.00011,0.0,0.01827]
[1777353567846,59.97,76950.5,2.4,0.00011,0.0,0.01858]
[1777353572881,59.97,76948.88,2.4,0.00011,0.0,0.01845]
[1777353577915,59.97,76948.43,2.4,0.00011,0.0,0.01844]
[1777353582951,59.97,76945.0,2.4,0.00011,0.0,0.01835]
[1777353587986,59.97,76956.46,2.4,0.00011,0.0,0.01866]
[1777353593021,59.97,76961.79,2.4,0.00011,0.0,0.0188]
[1777353598057,59.97,76966.85,2.4,0.00011,0.0,0.01894]
[1777353604099,59.97,76970.42,2.4,0.00011,0.0,0.01904]
[1777353609136,59.97,76973.6,2.4,0.00011,0.0,0.01913]
[1777353614171,59.97,76975.79,2.4,0.00012,0.0,0.01919]
[1777353619206,59.97,76973.2,2.4,0.00011,0.0,0.01912]
[1777353624241,59.97,76970.26,2.4,0.00011,0.0,0.01904]
[1777353627688,59.97,76973.79,2.4,0.00011,0.0,0.01913]
[1777353628726,59.97,76975.47,2.4,0.00012,0.0,0.01918]
[1777353638339,59.97,76971.26,2.4,0.00011,0.0,0.01898]
[1777353643374,59.97,76968.3,2.4,0.00011,0.0,0.01889]
[1777353648409,59.97,76967.96,2.4,0.00011,0.0,0.01889]
[1777353653444,59.97,76968.12,2.4,0.00011,0.0,0.01889]
[1777353658479,59.97,76967.69,2.4,0.00011,0.0,0.01888]
[1777353663514,59.97,76965.38,2.4,0.00011,0.0,0.01881]
[1777353668549,59.97,76965.26,2.4,0.00011,0.0,0.01881]
[1777353671571,59.97,76966.28,2.4,0.00011,0.0,0.01884]
[1777353673585,59.97,76969.19,2.4,0.00011,0.0,0.01892]
[1777353678620,59.97,76967.65,2.4,0.00011,0.0,0.01888]
[1777353683656,59.97,76968.03,2.4,0.00011,0.0,0.01889]
[1777353689698,59.97,76968.15,2.4,0.00011,0.0,0.01889]
[1777353694733,59.97,76970.52,2.4,0.00011,0.0,0.01887]
[1777353699768,59.97,76969.6,2.4,0.00011,0.0,0.01884]
[1777353704802,59.97,76971.9,2.4,0.00011,0.0,0.01891]
[1777353709841,59.97,76972.33,2.4,0.00011,0.0,0.01892]
[1777353714876,59.97,76975.73,2.4,0.00011,0.0,0.01901]
[1777353719911,59.97,76975.69,2.4,0.00011,0.0,0.01901]
[1777353724947,59.97,76974.85,2.4,0.00011,0.0,0.01899]
[1777353729982,59.97,76969.01,2.4,0.00011,0.0,0.01883]
[1777353735017,59.97,76966.41,2.4,0.00011,0.0,0.01876]
[1777353740053,59.97,76965.82,2.4,0.00011,0.0,0.01874]
[1777353745089,59.97,76962.56,2.4,0.00011,0.0,0.01865]
[1777353750123,59.97,76964.84,2.4,0.00011,0.0,0.01871]
[1777353755158,59.97,76964.11,2.4,0.00011,0.0,0.01861]
[1777353760193,59.97,76964.78,2.4,0.00011,0.0,0.01863]
[1777353765227,59.97,76964.61,2.4,0.00011,0.0,0.01862]
[1777353770262,59.97,76963.11,2.4,0.00011,0.0,0.01858]
[1777353775298,59.97,76962.87,2.4,0.00011,0.0,0.01857]
[1777353781340,59.97,76964.33,2.4,0.00011,0.0,0.01861]
[1777353786374,59.97,76965.07,2.4,0.00011,0.0,0.01863]
[1777353791410,59.97,76965.17,2.4,0.00011,0.0,0.01864]
[1777353796445,59.97,76963.04,2.4,0.00011,0.0,0.01858]
[1777353801480,59.97,76964.91,2.4,0.00011,0.0,0.01863]
[1777353806515,59.97,76963.96,2.4,0.00011,0.0,0.0186]
[1777353811551,59.97,76964.2,2.4,0.00011,0.0,0.01852]
[1777353816586,59.97,76964.31,2.4,0.00011,0.0,0.01853]
[1777353821621,59.97,76961.29,2.4,0.00011,0.0,0.01844]
[1777353826655,59.97,76963.52,2.4,0.00011,0.0,0.01851]
[1777353831690,59.97,76963.01,2.4,0.00011,0.0,0.01849]
[1777353836725,59.97,76960.16,2.4,0.00011,0.0,0.01841]
[1777353841761,59.97,76963.6,2.4,0.00011,0.0,0.01851]
[1777353846795,59.97,76964.56,2.4,0.00011,0.0,0.01853]
[1777353851831,59.97,76963.73,2.4,0.00011,0.0,0.01851]
[1777353856866,59.97,76961.99,2.4,0.00011,0.0,0.01846]
[1777353861901,59.97,76955.84,2.4,0.00011,0.0,0.0183]
[1777353866936,59.97,76951.86,2.4,0.00011,0.0,0.01819]
[1777353871971,59.97,76949.81,2.4,0.00011,0.0,0.01805]
[1777353877007,59.97,76949.22,2.4,0.00011,0.0,0.01804]
[1777353882042,59.97,76947.04,2.4,0.00011,0.0,0.01798]
[1777353887077,59.97,76947.91,2.4,0.00011,0.0,0.018]
[1777353892112,59.97,76947.3,2.4,0.00011,0.0,0.01799]
[1777353895530,59.97,76947.96,2.4,0.00011,0.0,0.018]
[1777353896140,59.97,76963.67,2.4,0.00011,0.0,0.01842]
[1777353897162,59.97,76963.67,2.4,0.00011,0.0,0.01842]
[1777353897204,59.97,76983.68,2.4,0.00011,0.0,0.01897]
[1777353898556,59.97,76983.68,2.4,0.00011,0.0,0.01897]
[1777353900179,59.97,76997.0,2.4,0.00012,0.0,0.01934]
[1777353906212,59.97,77003.51,2.4,0.00012,0.0,0.01953]
[1777353911247,59.97,77005.41,2.4,0.00012,0.0,0.01958]
[1777353916282,59.97,77004.72,2.4,0.00012,0.0,0.01956]
[1777353921316,59.97,77004.02,2.4,0.00012,0.0,0.01954]
[1777353926351,59.97,77003.31,2.4,0.00012,0.0,0.01952]
[1777353927642,59.97,77003.31,2.4,0.00012,0.0,0.01952]
[1777353933401,59.97,77003.21,2.4,0.00012,0.0,0.01943]
[1777353938436,59.97,77005.23,2.4,0.00012,0.0,0.01949]
[1777353943471,59.97,77013.76,2.4,0.00012,0.0,0.01973]
[1777353944657,59.97,77013.76,2.4,0.00012,0.0,0.01973]
[1777353950520,59.97,77019.0,2.4,0.00012,0.0,0.01988]
[1777353955554,59.97,77026.82,2.4,0.00012,0.0,0.02011]
[1777353960590,59.97,77027.25,2.4,0.00012,0.0,0.02012]
[1777353965625,59.97,77032.84,2.4,0.00012,0.0,0.02029]
[1777353970660,59.97,77036.93,2.4,0.00012,0.0,0.02041]
[1777353975695,59.97,77038.93,2.4,0.00012,0.0,0.02047]
[1777353978716,59.97,77053.74,2.4,0.00013,0.0,0.02091]
[1777353983750,59.97,77061.18,2.4,0.00013,0.0,0.02114]
[1777353988786,59.97,77055.25,2.4,0.00013,0.0,0.02096]
[1777353993821,59.97,77054.72,2.4,0.00013,0.0,0.02085]
[1777353998856,59.97,77050.01,2.4,0.00013,0.0,0.02071]
[1777354003891,59.97,77051.53,2.4,0.00013,0.0,0.02075]
[1777354008926,59.97,77051.68,2.4,0.00013,0.0,0.02076]
[1777354013961,59.97,77050.74,2.4,0.00013,0.0,0.02073]
[1777354018996,59.97,77051.42,2.4,0.00013,0.0,0.02075]
[1777354024031,59.97,77049.59,2.4,0.00012,0.0,0.02069]
[1777354029066,59.97,77048.43,2.4,0.00012,0.0,0.02066]
[1777354034101,59.97,77051.75,2.4,0.00013,0.0,0.02076]
[1777354039136,59.97,77053.16,2.4,0.00013,0.0,0.0208]
[1777354044172,59.97,77052.95,2.4,0.00013,0.0,0.02079]
[1777354049207,59.97,77058.84,2.4,0.00013,0.0,0.02097]
[1777354054242,59.97,77060.85,2.4,0.00013,0.0,0.02094]
[1777354059277,59.97,77064.03,2.4,0.00013,0.0,0.02104]
[1777354064312,59.97,77064.54,2.4,0.00013,0.0,0.02105]
[1777354069347,59.97,77063.17,2.4,0.00013,0.0,0.02101]
[1777354074382,59.97,77068.3,2.4,0.00013,0.0,0.02117]
[1777354079417,59.97,77079.12,2.4,0.00013,0.0,0.0215]
[1777354084452,59.97,77079.06,2.4,0.00013,0.0,0.0215]
[1777354090051,59.97,77088.57,2.4,0.00013,0.0,0.0218]
[1777354090311,59.97,77087.88,2.4,0.00013,0.0,0.02178]
[1777354090442,59.97,77087.88,2.4,0.00013,0.0,0.02178]
[1777354091164,59.97,77087.88,2.4,0.00013,0.0,0.02178]
[1777354090495,59.97,77111.3,2.4,0.00014,0.0,0.02253]
[1777354091502,59.97,77133.92,2.4,0.00014,0.0,0.02327]
[1777354093516,59.97,77146.14,2.4,0.00014,0.0,0.02368]
[1777354098033,59.97,77146.83,2.4,0.00014,0.0,0.02371]
[1777354102343,59.97,77141.99,2.4,0.00014,0.0,0.02354]
[1777354105104,59.97,77139.58,2.4,0.00014,0.0,0.02346]
[1777354107047,59.97,77138.74,2.4,0.00014,0.0,0.02343]
[1777354108218,59.97,77138.83,2.4,0.00014,0.0,0.02344]
[1777354117764,59.97,77134.47,2.4,0.00014,0.0,0.02319]
[1777354122799,59.97,77139.93,2.4,0.00014,0.0,0.02337]
[1777354127834,59.97,77138.91,2.4,0.00014,0.0,0.02333]
[1777354132868,59.97,77138.29,2.4,0.00014,0.0,0.02331]
[1777354137217,59.97,77140.16,2.4,0.00014,0.0,0.02338]
[1777354137904,59.97,77123.21,2.4,0.00014,0.0,0.02281]
[1777354139918,59.97,77110.71,2.4,0.00014,0.0,0.0224]
[1777354142143,59.97,77111.26,2.4,0.00014,0.0,0.02242]
[1777354144860,59.97,77111.48,2.4,0.00014,0.0,0.02243]
[1777354148274,59.97,77103.76,2.4,0.00013,0.0,0.02218]
[1777354149083,59.97,77104.77,2.4,0.00013,0.0,0.02221]
[1777354150890,59.97,77100.83,2.4,0.00013,0.0,0.02209]
[1777354154423,59.97,77101.38,2.4,0.00013,0.0,0.0221]
[1777354157119,59.97,77100.91,2.4,0.00013,0.0,0.02209]
[1777354158045,59.97,77076.35,2.4,0.00013,0.0,0.02132]
[1777354159056,59.97,77057.31,2.4,0.00013,0.0,0.02074]
[1777354160993,59.97,77053.67,2.4,0.00012,0.0,0.02063]
[1777354166106,59.97,77060.01,2.4,0.00013,0.0,0.02082]
[1777354171141,59.97,77059.56,2.4,0.00013,0.0,0.02071]
[1777354176176,59.97,77065.17,2.4,0.00013,0.0,0.02088]
[1777354181211,59.97,77066.6,2.4,0.00013,0.0,0.02092]
[1777354186245,59.97,77066.65,2.4,0.00013,0.0,0.02092]
[1777354193295,59.97,77066.91,2.4,0.00013,0.0,0.02093]
[1777354198331,59.97,77066.88,2.4,0.00013,0.0,0.02093]
[1777354203366,59.97,77067.53,2.4,0.00013,0.0,0.02095]
[1777354208401,59.97,77065.76,2.4,0.00013,0.0,0.0209]
[1777354213436,59.97,77058.36,2.4,0.00012,0.0,0.02067]
[1777354216246,59.97,77058.04,2.4,0.00012,0.0,0.02066]
[1777354219483,59.97,77039.61,2.4,0.00012,0.0,0.02012]
[1777354224518,59.97,77036.62,2.4,0.00012,0.0,0.02003]
[1777354229553,59.97,77037.45,2.4,0.00012,0.0,0.02005]
[1777354234588,59.97,77037.78,2.4,0.00012,0.0,0.01997]
[1777354239624,59.97,77051.58,2.4,0.00012,0.0,0.02038]
[1777354244659,59.97,77052.57,2.4,0.00012,0.0,0.02041]
[1777354249694,59.97,77053.68,2.4,0.00012,0.0,0.02044]
[1777354254729,59.97,77060.8,2.4,0.00012,0.0,0.02065]
[1777354259764,59.97,77058.19,2.4,0.00012,0.0,0.02057]
[1777354264800,59.97,77056.67,2.4,0.00012,0.0,0.02053]
[1777354269834,59.97,77056.63,2.4,0.00012,0.0,0.02053]
[1777354274869,59.97,77056.26,2.4,0.00012,0.0,0.02052]
[1777354279905,59.97,77052.01,2.4,0.00012,0.0,0.02039]
[1777354284944,59.97,77052.25,2.4,0.00012,0.0,0.0204]
[1777354289979,59.97,77050.55,2.4,0.00012,0.0,0.02035]
[1777354295014,59.97,77045.36,2.4,0.00012,0.0,0.0201]
[1777354300049,59.97,77047.82,2.4,0.00012,0.0,0.02017]
[1777354305084,59.97,77047.63,2.4,0.00012,0.0,0.02017]
[1777354310119,59.97,77048.37,2.4,0.00012,0.0,0.02019]
[1777354315154,59.97,77048.55,2.4,0.00012,0.0,0.0202]
[1777354320189,59.97,77052.14,2.4,0.00012,0.0,0.0203]
[1777354325223,59.97,77051.49,2.4,0.00012,0.0,0.02028]
[1777354330259,59.97,77045.02,2.4,0.00012,0.0,0.02009]
[1777354335294,59.97,77033.31,2.4,0.00012,0.0,0.01975]
[1777354340329,59.97,77032.6,2.4,0.00012,0.0,0.01973]
[1777354345364,59.97,77033.18,2.4,0.00012,0.0,0.01975]
[1777354350399,59.97,77033.18,2.4,0.00012,0.0,0.01975]
[1777354355434,59.97,77043.2,2.4,0.00012,0.0,0.01995]
[1777354360469,59.97,77044.52,2.4,0.00012,0.0,0.01998]
[1777354365504,59.97,77043.78,2.4,0.00012,0.0,0.01996]
[1777354370539,59.97,77032.64,2.4,0.00012,0.0,0.01964]
[1777354375573,59.97,77027.4,2.4,0.00012,0.0,0.01949]
[1777354380609,59.97,77029.42,2.4,0.00012,0.0,0.01955]
[1777354385644,59.97,77031.3,2.4,0.00012,0.0,0.0196]
[1777354391686,59.97,77030.69,2.4,0.00012,0.0,0.01959]
[1777354398735,59.97,77032.01,2.4,0.00012,0.0,0.01962]
[1777354403770,59.97,77031.64,2.4,0.00012,0.0,0.01961]
[1777354408805,59.97,77029.73,2.4,0.00012,0.0,0.01956]
[1777354413840,59.97,77029.47,2.4,0.00012,0.0,0.01946]
[1777354418875,59.97,77028.89,2.4,0.00012,0.0,0.01944]
[1777354422903,59.97,77041.4,2.4,0.00012,0.0,0.0198]
[1777354427938,59.97,77032.9,2.4,0.00012,0.0,0.01956]
[1777354432973,59.97,77029.76,2.4,0.00012,0.0,0.01947]
[1777354438008,59.97,77032.1,2.4,0.00012,0.0,0.01954]
[1777354443043,59.97,77031.17,2.4,0.00012,0.0,0.01951]
[1777354448078,59.97,77030.03,2.4,0.00012,0.0,0.01948]
[1777354453113,59.97,77029.15,2.4,0.00012,0.0,0.01945]
[1777354458148,59.97,77026.61,2.4,0.00012,0.0,0.01938]
[1777354464190,59.97,77025.98,2.4,0.00012,0.0,0.01936]
[1777354469275,59.97,77011.72,2.4,0.00011,0.0,0.01896]
[1777354470560,59.97,77011.72,2.4,0.00011,0.0,0.01896]
[1777354480352,59.97,77005.44,2.4,0.00011,0.0,0.0187]
[1777354482366,59.97,76992.39,2.4,0.00011,0.0,0.01835]
[1777354487401,59.97,76990.47,2.4,0.00011,0.0,0.01829]
[1777354492436,59.97,76990.97,2.4,0.00011,0.0,0.01831]
[1777354497471,59.97,76991.15,2.4,0.00011,0.0,0.01831]
[1777354502506,59.97,76993.34,2.4,0.00011,0.0,0.01837]
[1777354504156,59.97,76993.23,2.4,0.00011,0.0,0.01837]
[1777354509554,59.97,76992.43,2.4,0.00011,0.0,0.01835]
[1777354514589,59.97,76991.36,2.4,0.00011,0.0,0.01832]
[1777354519625,59.97,76985.96,2.4,0.00011,0.0,0.01817]
[1777354521179,59.97,76985.88,2.4,0.00011,0.0,0.01817]
[1777354526674,59.97,76986.06,2.4,0.00011,0.0,0.01818]
[1777354531709,59.97,76987.64,2.4,0.00011,0.0,0.01813]
[1777354535737,59.97,76972.58,2.4,0.00011,0.0,0.01773]
[1777354538758,59.97,76957.97,2.4,0.0001,0.0,0.01736]
[1777354540772,59.97,76945.79,2.4,0.0001,0.0,0.01705]
[1777354545807,59.97,76955.09,2.4,0.0001,0.0,0.01728]
[1777354550842,59.97,76945.41,2.4,0.0001,0.0,0.01704]
[1777354555877,59.97,76944.25,2.4,0.0001,0.0,0.01701]
[1777354560912,59.97,76940.06,2.4,0.0001,0.0,0.0169]
[1777354565952,59.97,76936.6,2.4,0.0001,0.0,0.01682]
[1777354570987,59.97,76932.8,2.4,0.0001,0.0,0.01672]
[1777354576022,59.97,76941.38,2.4,0.0001,0.0,0.01694]
[1777354582065,59.97,76932.63,2.4,0.0001,0.0,0.01672]
[1777354587099,59.97,76937.97,2.4,0.0001,0.0,0.01685]
[1777354592135,59.97,76934.72,2.4,0.0001,0.0,0.01669]
[1777354597170,59.97,76931.64,2.4,0.0001,0.0,0.01661]
[1777354602205,59.97,76926.28,2.4,0.0001,0.0,0.01648]
[1777354607240,59.97,76922.15,2.4,0.0001,0.0,0.01638]
[1777354612275,59.97,76914.03,2.4,0.0001,0.0,0.01619]
[1777354614289,59.97,76901.48,2.4,9e-05,0.0,0.01589]
[1777354619324,59.97,76896.84,2.4,9e-05,0.0,0.01578]
[1777354624359,59.97,76893.2,2.4,9e-05,0.0,0.01569]
[1777354629394,59.97,76892.99,2.4,9e-05,0.0,0.01569]
[1777354634429,59.97,76891.83,2.4,9e-05,0.0,0.01566]
[1777354639464,59.97,76884.51,2.4,9e-05,0.0,0.01549]
[1777354644499,59.97,76882.25,2.4,9e-05,0.0,0.01544]
[1777354649534,59.97,76882.07,2.4,9e-05,0.0,0.01543]
[1777354654568,59.97,76890.4,2.4,9e-05,0.0,0.01555]
[1777354659605,59.97,76888.82,2.4,9e-05,0.0,0.01552]
[1777354665647,59.97,76888.91,2.4,9e-05,0.0,0.01552]
[1777354670682,59.97,76890.45,2.4,9e-05,0.0,0.01555]
[1777354675717,59.97,76899.15,2.4,9e-05,0.0,0.01576]
[1777354680752,59.97,76907.19,2.4,0.0001,0.0,0.01595]
[1777354684779,59.97,76893.34,2.4,9e-05,0.0,0.01562]
[1777354689816,59.97,76887.05,2.4,9e-05,0.0,0.01548]
[1777354694851,59.97,76885.99,2.4,9e-05,0.0,0.01545]
[1777354699885,59.97,76886.62,2.4,9e-05,0.0,0.01547]
[1777354704921,59.97,76887.52,2.4,9e-05,0.0,0.01549]
[1777354708204,59.97,76887.6,2.4,9e-05,0.0,0.01549]
[1777354713984,59.97,76886.74,2.4,9e-05,0.0,0.01539]
[1777354719019,59.97,76887.93,2.4,9e-05,0.0,0.01542]
[1777354724054,59.97,76888.08,2.4,9e-05,0.0,0.01543]
[1777354729089,59.97,76893.69,2.4,9e-05,0.0,0.01555]
[1777354734124,59.97,76901.61,2.4,9e-05,0.0,0.01574]
[1777354739158,59.97,76902.01,2.4,9e-05,0.0,0.01575]
[1777354744194,59.97,76900.95,2.4,9e-05,0.0,0.01572]
[1777354749229,59.97,76896.9,2.4,9e-05,0.0,0.01563]
[1777354754264,59.97,76896.22,2.4,9e-05,0.0,0.01561]
[1777354759200,59.97,76896.44,2.4,9e-05,0.0,0.01562]
[1777354764333,59.97,76897.42,2.4,9e-05,0.0,0.01564]
[1777354769369,59.97,76897.4,2.4,9e-05,0.0,0.01564]
[1777354774404,59.97,76895.4,2.4,9e-05,0.0,0.01552]
[1777354779441,59.97,76890.57,2.4,9e-05,0.0,0.01541]
[1777354784473,59.97,76888.74,2.4,9e-05,0.0,0.01537]
[1777354789509,59.97,76878.27,2.4,9e-05,0.0,0.01513]
[1777354794544,59.97,76874.37,2.4,9e-05,0.0,0.01504]
[1777354799579,59.97,76872.14,2.4,9e-05,0.0,0.01499]
[1777354804614,59.97,76866.55,2.4,9e-05,0.0,0.01487]
[1777354809649,59.97,76867.81,2.4,9e-05,0.0,0.01489]
[1777354814684,59.97,76867.91,2.4,9e-05,0.0,0.0149]
[1777354819719,59.97,76870.16,2.4,9e-05,0.0,0.01495]
[1777354825761,59.97,76871.22,2.4,9e-05,0.0,0.01497]
[1777354830796,59.97,76870.32,2.4,9e-05,0.0,0.01495]
[1777354835830,59.97,76873.4,2.4,9e-05,0.0,0.01495]
[1777354840865,59.97,76872.84,2.4,9e-05,0.0,0.01493]
[1777354845902,59.97,76874.14,2.4,9e-05,0.0,0.01496]
[1777354850938,59.97,76874.99,2.4,9e-05,0.0,0.01498]
[1777354855973,59.97,76874.46,2.4,9e-05,0.0,0.01497]
[1777354861011,59.97,76875.19,2.4,9e-05,0.0,0.01499]
[1777354866046,59.97,76881.46,2.4,9e-05,0.0,0.01513]
[1777354871080,59.97,76875.85,2.4,9e-05,0.0,0.015]
[1777354876116,59.97,76875.25,2.4,9e-05,0.0,0.01499]
[1777354881151,59.97,76871.5,2.4,9e-05,0.0,0.0149]
[1777354886186,59.97,76869.08,2.4,9e-05,0.0,0.01485]
[1777354891221,59.97,76869.26,2.4,9e-05,0.0,0.01478]
[1777354896258,59.97,76868.87,2.4,9e-05,0.0,0.01477]
[1777354903307,59.97,76868.25,2.4,9e-05,0.0,0.01476]
[1777354908343,59.97,76865.77,2.4,9e-05,0.0,0.01471]
[1777354913378,59.97,76864.44,2.4,9e-05,0.0,0.01468]
[1777354918414,59.97,76852.29,2.4,9e-05,0.0,0.01441]
[1777354922442,59.97,76837.6,2.4,8e-05,0.0,0.0141]
[1777354927479,59.97,76832.17,2.4,8e-05,0.0,0.01398]
[1777354932514,59.97,76826.56,2.4,8e-05,0.0,0.01386]
[1777354937548,59.97,76814.85,2.4,8e-05,0.0,0.01362]
[1777354942585,59.97,76813.24,2.4,8e-05,0.0,0.01359]
[1777354947619,59.97,76825.23,2.4,8e-05,0.0,0.01384]
[1777354952655,59.97,76824.26,2.4,8e-05,0.0,0.01375]
[1777354957690,59.97,76822.23,2.4,8e-05,0.0,0.01371]
[1777354962725,59.97,76820.68,2.4,8e-05,0.0,0.01368]
[1777354967760,59.97,76821.78,2.4,8e-05,0.0,0.0137]
[1777354972795,59.97,76821.53,2.4,8e-05,0.0,0.01369]
[1777354977830,59.97,76821.02,2.4,8e-05,0.0,0.01368]
[1777354982865,59.97,76820.91,2.4,8e-05,0.0,0.01368]
[1777354987901,59.97,76823.58,2.4,8e-05,0.0,0.01374]
[1777354992936,59.97,76824.79,2.4,8e-05,0.0,0.01376]
[1777354997971,59.97,76826.36,2.4,8e-05,0.0,0.01379]
[1777355003006,59.97,76828.32,2.4,8e-05,0.0,0.01383]
[1777355004739,59.97,76828.31,2.4,8e-05,0.0,0.01383]
[1777355005021,59.97,76863.14,2.4,9e-05,0.0,0.01458]
[1777355006413,59.97,76872.91,2.4,9e-05,0.0,0.01479]
[1777355009334,59.97,76873.41,2.4,9e-05,0.0,0.0148]
[1777355013391,59.97,76874.13,2.4,9e-05,0.0,0.01475]
[1777355019118,59.97,76873.83,2.4,9e-05,0.0,0.01474]
[1777355024153,59.97,76868.71,2.4,9e-05,0.0,0.01463]
[1777355029212,59.97,76864.78,2.4,9e-05,0.0,0.01454]
[1777355034274,59.97,76868.36,2.4,9e-05,0.0,0.01462]
[1777355040317,59.97,76868.22,2.4,9e-05,0.0,0.01462]
[1777355045351,59.97,76865.47,2.4,9e-05,0.0,0.01456]
[1777355050387,59.97,76866.86,2.4,9e-05,0.0,0.01459]
[1777355055421,59.97,76867.24,2.4,9e-05,0.0,0.0146]
[1777355060457,59.97,76871.82,2.4,9e-05,0.0,0.0147]
[1777355065492,59.97,76870.97,2.4,9e-05,0.0,0.01468]
[1777355070527,59.97,76870.0,2.4,9e-05,0.0,0.01466]
[1777355075563,59.97,76865.77,2.4,9e-05,0.0,0.01449]
[1777355080598,59.97,76865.2,2.4,9e-05,0.0,0.01448]
[1777355085633,59.97,76867.49,2.4,9e-05,0.0,0.01453]
[1777355090669,59.97,76870.77,2.4,9e-05,0.0,0.0146]
[1777355095703,59.97,76864.58,2.4,9e-05,0.0,0.01447]
[1777355103760,59.97,76865.94,2.4,9e-05,0.0,0.0145]
[1777355108800,59.97,76867.91,2.4,9e-05,0.0,0.01454]
[1777355113832,59.97,76867.96,2.4,9e-05,0.0,0.01454]
[1777355118867,59.97,76868.13,2.4,9e-05,0.0,0.01455]
[1777355123902,59.97,76868.13,2.4,9e-05,0.0,0.01455]
[1777355128938,59.97,76871.95,2.4,9e-05,0.0,0.01463]
[1777355133973,59.97,76872.44,2.4,9e-05,0.0,0.01457]
[1777355139008,59.97,76870.55,2.4,9e-05,0.0,0.01453]
[1777355144045,59.97,76873.37,2.4,9e-05,0.0,0.01459]
[1777355149080,59.97,76871.92,2.4,9e-05,0.0,0.01456]
[1777355154115,59.97,76867.35,2.4,9e-05,0.0,0.01446]
[1777355159150,59.97,76866.39,2.4,9e-05,0.0,0.01444]
[1777355164185,59.97,76868.35,2.4,9e-05,0.0,0.01448]
[1777355169220,59.97,76869.75,2.4,9e-05,0.0,0.01451]
[1777355174255,59.97,76870.93,2.4,9e-05,0.0,0.01454]
[1777355179289,59.97,76868.06,2.4,9e-05,0.0,0.01447]
[1777355184325,59.97,76870.01,2.4,9e-05,0.0,0.01452]
[1777355189359,59.97,76868.82,2.4,9e-05,0.0,0.01449]
[1777355194394,59.97,76872.81,2.4,9e-05,0.0,0.01451]
[1777355199430,59.97,76873.94,2.4,9e-05,0.0,0.01453]
[1777355204465,59.97,76877.82,2.4,9e-05,0.0,0.01462]
[1777355209500,59.97,76881.2,2.4,9e-05,0.0,0.01469]
[1777355214535,59.97,76881.49,2.4,9e-05,0.0,0.0147]
[1777355220687,59.97,76882.21,2.4,9e-05,0.0,0.01471]
[1777355225722,59.97,76886.72,2.4,9e-05,0.0,0.01481]
[1777355230757,59.97,76889.89,2.4,9e-05,0.0,0.01488]
[1777355235791,59.97,76886.64,2.4,9e-05,0.0,0.01481]
[1777355241834,59.97,76886.88,2.4,9e-05,0.0,0.01482]
[1777355247876,59.97,76887.01,2.4,9e-05,0.0,0.01482]
[1777355252911,59.97,76887.72,2.4,9e-05,0.0,0.01476]
[1777355257946,59.97,76888.23,2.4,9e-05,0.0,0.01478]
[1777355262981,59.97,76887.24,2.4,9e-05,0.0,0.01475]
[1777355268016,59.97,76887.55,2.4,9e-05,0.0,0.01476]
[1777355273051,59.97,76887.1,2.4,9e-05,0.0,0.01475]
[1777355278086,59.97,76887.23,2.4,9e-05,0.0,0.01475]
[1777355283120,59.97,76887.34,2.4,9e-05,0.0,0.01476]
[1777355288156,59.97,76887.14,2.4,9e-05,0.0,0.01475]
[1777355293191,59.97,76886.86,2.4,9e-05,0.0,0.01475]
[1777355298234,59.97,76880.4,2.4,9e-05,0.0,0.0146]
[1777355303261,59.97,76880.94,2.4,9e-05,0.0,0.01461]
[1777355308296,59.97,76881.53,2.4,9e-05,0.0,0.01463]
[1777355313331,59.97,76883.01,2.4,9e-05,0.0,0.01459]
[1777355317359,59.97,76910.01,2.4,9e-05,0.0,0.01519]
[1777355317570,59.97,76910.01,2.4,9e-05,0.0,0.01519]
[1777355318942,59.97,76917.06,2.4,9e-05,0.0,0.01535]
[1777355324408,59.97,76915.97,2.4,9e-05,0.0,0.01533]
[1777355329443,59.97,76910.13,2.4,9e-05,0.0,0.0152]
[1777355334478,59.97,76904.25,2.4,9e-05,0.0,0.01506]
[1777355339513,59.97,76901.05,2.4,9e-05,0.0,0.01499]
[1777355344548,59.97,76895.89,2.4,9e-05,0.0,0.01487]
[1777355349583,59.97,76895.93,2.4,9e-05,0.0,0.01488]
[1777355354618,59.97,76895.27,2.4,9e-05,0.0,0.01486]
[1777355359653,59.97,76897.29,2.4,9e-05,0.0,0.01491]
[1777355364689,59.97,76897.29,2.4,9e-05,0.0,0.01491]
[1777355369724,59.97,76894.73,2.4,9e-05,0.0,0.01485]
[1777355374760,59.97,76897.54,2.4,9e-05,0.0,0.01484]
[1777355381810,59.97,76897.36,2.4,9e-05,0.0,0.01484]
[1777355386844,59.97,76897.26,2.4,9e-05,0.0,0.01483]
[1777355391880,59.97,76897.69,2.4,9e-05,0.0,0.01484]
[1777355396915,59.97,76897.18,2.4,9e-05,0.0,0.01483]
[1777355401950,59.97,76896.82,2.4,9e-05,0.0,0.01482]
[1777355406985,59.97,76897.39,2.4,9e-05,0.0,0.01484]
[1777355412020,59.97,76896.89,2.4,9e-05,0.0,0.01482]
[1777355417055,59.97,76897.04,2.4,9e-05,0.0,0.01483]
[1777355424103,59.97,76910.95,2.4,9e-05,0.0,0.01514]
[1777355429138,59.97,76916.02,2.4,9e-05,0.0,0.01526]
[1777355434174,59.97,76915.38,2.4,9e-05,0.0,0.01517]
[1777355439208,59.97,76911.19,2.4,9e-05,0.0,0.01507]
[1777355444244,59.97,76918.28,2.4,9e-05,0.0,0.01523]
[1777355449279,59.97,76928.88,2.4,9e-05,0.0,0.01548]
[1777355454315,59.97,76922.5,2.4,9e-05,0.0,0.01533]
[1777355459350,59.97,76924.41,2.4,9e-05,0.0,0.01537]
[1777355464386,59.97,76925.77,2.4,9e-05,0.0,0.01541]
[1777355469422,59.97,76925.4,2.4,9e-05,0.0,0.0154]
[1777355474456,59.97,76926.55,2.4,9e-05,0.0,0.01542]
[1777355479491,59.97,76926.35,2.4,9e-05,0.0,0.01542]
[1777355484526,59.97,76924.03,2.4,9e-05,0.0,0.01537]
[1777355489562,59.97,76924.95,2.4,9e-05,0.0,0.01539]
[1777355494597,59.97,76926.57,2.4,9e-05,0.0,0.01535]
[1777355499634,59.97,76926.04,2.4,9e-05,0.0,0.01534]
[1777355504669,59.97,76926.16,2.4,9e-05,0.0,0.01534]
[1777355509704,59.97,76924.63,2.4,9e-05,0.0,0.01531]
[1777355514739,59.97,76922.42,2.4,9e-05,0.0,0.01526]
[1777355519773,59.97,76922.52,2.4,9e-05,0.0,0.01526]
[1777355524811,59.97,76921.98,2.4,9e-05,0.0,0.01525]
[1777355529845,59.97,76923.21,2.4,9e-05,0.0,0.01527]
[1777355534881,59.97,76925.41,2.4,9e-05,0.0,0.01532]
[1777355539916,59.97,76923.49,2.4,9e-05,0.0,0.01528]
[1777355544951,59.97,76923.94,2.4,9e-05,0.0,0.01529]
[1777355549985,59.97,76924.41,2.4,9e-05,0.0,0.0153]
[1777355557035,59.97,76925.05,2.4,9e-05,0.0,0.01524]
[1777355562070,59.97,76926.23,2.4,9e-05,0.0,0.01527]
[1777355567105,59.97,76926.43,2.4,9e-05,0.0,0.01527]
[1777355572140,59.97,76926.7,2.4,9e-05,0.0,0.01528]
[1777355577175,59.97,76928.12,2.4,9e-05,0.0,0.01531]
[1777355582210,59.97,76929.06,2.4,9e-05,0.0,0.01533]
[1777355587246,59.97,76946.91,2.4,9e-05,0.0,0.01575]
[1777355589084,59.97,76950.1,2.4,9e-05,0.0,0.01582]
[1777355594295,59.97,76950.98,2.4,9e-05,0.0,0.01584]
[1777355599330,59.97,76951.64,2.4,0.0001,0.0,0.01586]
[1777355604365,59.97,76960.8,2.4,0.0001,0.0,0.01608]
[1777355610407,59.97,76965.5,2.4,0.0001,0.0,0.01619]
[1777355614435,59.97,76973.52,2.4,0.0001,0.0,0.01631]
[1777355619470,59.97,76969.61,2.4,0.0001,0.0,0.01621]
[1777355624505,59.97,76967.31,2.4,0.0001,0.0,0.01616]
[1777355629540,59.97,76966.68,2.4,0.0001,0.0,0.01614]
[1777355631720,59.97,76966.93,2.4,0.0001,0.0,0.01615]
[1777355641624,59.97,76961.6,2.4,0.0001,0.0,0.01602]
[1777355646659,59.97,76961.18,2.4,0.0001,0.0,0.01601]
[1777355651694,59.97,76960.85,2.4,0.0001,0.0,0.016]
[1777355656729,59.97,76962.22,2.4,0.0001,0.0,0.01604]
[1777355661763,59.97,76962.58,2.4,0.0001,0.0,0.01604]
[1777355666799,59.97,76944.84,2.4,9e-05,0.0,0.01562]
[1777355668812,59.97,76930.61,2.4,9e-05,0.0,0.0153]
[1777355673847,59.97,76940.68,2.4,9e-05,0.0,0.01545]
[1777355678882,59.97,76942.16,2.4,9e-05,0.0,0.01549]
[1777355683918,59.97,76941.01,2.4,9e-05,0.0,0.01546]
[1777355688952,59.97,76938.02,2.4,9e-05,0.0,0.01539]
[1777355693988,59.97,76938.21,2.4,9e-05,0.0,0.0154]
[1777355699023,59.97,76943.11,2.4,9e-05,0.0,0.01551]
[1777355704058,59.97,76945.93,2.4,9e-05,0.0,0.01558]
[1777355709093,59.97,76946.88,2.4,9e-05,0.0,0.0156]
[1777355714130,59.97,76946.59,2.4,9e-05,0.0,0.01559]
[1777355719165,59.97,76947.45,2.4,9e-05,0.0,0.01561]
[1777355724200,59.97,76947.73,2.4,9e-05,0.0,0.01562]
[1777355729235,59.97,76947.94,2.4,9e-05,0.0,0.01562]
[1777355734270,59.97,76947.16,2.4,9e-05,0.0,0.01553]
[1777355739306,59.97,76947.74,2.4,9e-05,0.0,0.01554]
[1777355744340,59.97,76947.57,2.4,9e-05,0.0,0.01554]
[1777355749374,59.97,76947.13,2.4,9e-05,0.0,0.01553]
[1777355754411,59.97,76947.05,2.4,9e-05,0.0,0.01553]
[1777355759446,59.97,76943.79,2.4,9e-05,0.0,0.01545]
[1777355764481,59.97,76942.29,2.4,9e-05,0.0,0.01542]
[1777355769515,59.97,76941.06,2.4,9e-05,0.0,0.01539]
[1777355774551,59.97,76942.15,2.4,9e-05,0.0,0.01541]
[1777355779588,59.97,76952.27,2.4,9e-05,0.0,0.01565]
[1777355784623,59.97,76952.22,2.4,9e-05,0.0,0.01565]
[1777355789658,59.97,76949.42,2.4,9e-05,0.0,0.01558]
[1777355794692,59.97,76944.67,2.4,9e-05,0.0,0.0154]
[1777355799728,59.97,76943.47,2.4,9e-05,0.0,0.01537]
[1777355804763,59.97,76942.73,2.4,9e-05,0.0,0.01535]
[1777355809797,59.97,76943.56,2.4,9e-05,0.0,0.01537]
[1777355814833,59.97,76944.63,2.4,9e-05,0.0,0.0154]
[1777355819868,59.97,76944.17,2.4,9e-05,0.0,0.01538]
[1777355824903,59.97,76944.64,2.4,9e-05,0.0,0.0154]
[1777355829938,59.97,76944.37,2.4,9e-05,0.0,0.01539]
[1777355834973,59.97,76941.72,2.4,9e-05,0.0,0.01533]
[1777355840008,59.97,76940.55,2.4,9e-05,0.0,0.0153]
[1777355845043,59.97,76938.12,2.4,9e-05,0.0,0.01525]
[1777355850078,59.97,76946.62,2.4,9e-05,0.0,0.01544]
[1777355855112,59.97,76941.38,2.4,9e-05,0.0,0.01525]
[1777355860148,59.97,76943.82,2.4,9e-05,0.0,0.0153]
[1777355865183,59.97,76944.94,2.4,9e-05,0.0,0.01533]
[1777355870218,59.97,76949.25,2.4,9e-05,0.0,0.01543]
[1777355875253,59.97,76955.39,2.4,9e-05,0.0,0.01557]
[1777355878541,59.97,76959.81,2.4,9e-05,0.0,0.01567]
[1777355884318,59.97,76961.81,2.4,9e-05,0.0,0.01572]
[1777355889356,59.97,76961.01,2.4,9e-05,0.0,0.0157]
[1777355894390,59.97,76961.95,2.4,9e-05,0.0,0.01572]
[1777355895563,59.97,76961.95,2.4,9e-05,0.0,0.01572]
[1777355901440,59.97,76962.69,2.4,9e-05,0.0,0.01574]
[1777355906475,59.97,76964.67,2.4,9e-05,0.0,0.01579]
[1777355912516,59.97,76963.18,2.4,9e-05,0.0,0.01568]
[1777355917553,59.97,76962.96,2.4,9e-05,0.0,0.01567]
[1777355922588,59.97,76962.06,2.4,9e-05,0.0,0.01565]
[1777355927622,59.97,76957.3,2.4,9e-05,0.0,0.01554]
[1777355932658,59.97,76952.6,2.4,9e-05,0.0,0.01543]
[1777355938700,59.97,76952.51,2.4,9e-05,0.0,0.01543]
[1777355943734,59.97,76955.49,2.4,9e-05,0.0,0.0155]
[1777355948770,59.97,76960.78,2.4,9e-05,0.0,0.01562]
[1777355953805,59.97,76960.68,2.4,9e-05,0.0,0.01562]
[1777355958840,59.97,76960.38,2.4,9e-05,0.0,0.01561]
[1777355964890,59.97,76957.97,2.4,9e-05,0.0,0.01556]
[1777355969925,59.97,76958.73,2.4,9e-05,0.0,0.01557]
[1777355974959,59.97,76959.65,2.4,9e-05,0.0,0.01552]
[1777355977981,59.97,76934.48,2.4,9e-05,0.0,0.01494]
[1777355983016,59.97,76925.38,2.4,9e-05,0.0,0.01474]
[1777355988051,59.97,76925.07,2.4,9e-05,0.0,0.01473]
[1777355991748,59.97,76923.37,2.4,9e-05,0.0,0.0147]
[1777355992079,59.97,76895.5,2.4,8e-05,0.0,0.01409]
[1777355994413,59.97,76889.48,2.4,8e-05,0.0,0.01396]
[1777356000137,59.97,76883.41,2.4,8e-05,0.0,0.01384]
[1777356003162,59.97,76897.43,2.4,8e-05,0.0,0.01413]
[1777356008197,59.97,76899.86,2.4,8e-05,0.0,0.01418]
[1777356013232,59.97,76898.15,2.4,8e-05,0.0,0.01415]
[1777356014933,59.97,76898.15,2.4,8e-05,0.0,0.01415]
[1777356016253,59.97,76913.51,2.4,9e-05,0.0,0.01448]
[1777356018726,59.97,76915.5,2.4,9e-05,0.0,0.01452]
[1777356024309,59.97,76915.73,2.4,9e-05,0.0,0.01453]
[1777356029344,59.97,76922.1,2.4,9e-05,0.0,0.01467]
[1777356034379,59.97,76918.71,2.4,9e-05,0.0,0.01452]
[1777356039413,59.97,76923.44,2.4,9e-05,0.0,0.01463]
[1777356044452,59.97,76929.03,2.4,9e-05,0.0,0.01475]
[1777356049487,59.97,76922.06,2.4,9e-05,0.0,0.0146]
[1777356054522,59.97,76923.55,2.4,9e-05,0.0,0.01463]
[1777356059557,59.97,76922.91,2.4,9e-05,0.0,0.01461]
[1777356064597,59.97,76919.43,2.4,9e-05,0.0,0.01454]
[1777356069631,59.97,76917.48,2.4,9e-05,0.0,0.0145]
[1777356072652,59.97,76933.21,2.4,9e-05,0.0,0.01484]
[1777356077688,59.97,76944.39,2.4,9e-05,0.0,0.01509]
[1777356082723,59.97,76944.46,2.4,9e-05,0.0,0.0151]
[1777356087758,59.97,76945.19,2.4,9e-05,0.0,0.01511]
[1777356092793,59.97,76941.27,2.4,9e-05,0.0,0.01495]
[1777356097828,59.97,76942.61,2.4,9e-05,0.0,0.01498]
[1777356102863,59.97,76946.89,2.4,9e-05,0.0,0.01508]
[1777356107897,59.97,76945.86,2.4,9e-05,0.0,0.01505]
[1777356112933,59.97,76947.3,2.4,9e-05,0.0,0.01509]
[1777356117970,59.97,76949.68,2.4,9e-05,0.0,0.01514]
[1777356123006,59.97,76962.61,2.4,9e-05,0.0,0.01544]
[1777356128042,59.97,76961.11,2.4,9e-05,0.0,0.0154]
[1777356133077,59.97,76956.65,2.4,9e-05,0.0,0.0153]
[1777356138112,59.97,76961.04,2.4,9e-05,0.0,0.0154]
[1777356143147,59.97,76949.84,2.4,9e-05,0.0,0.01514]
[1777356148182,59.97,76946.47,2.4,9e-05,0.0,0.01507]
[1777356153217,59.97,76945.62,2.4,9e-05,0.0,0.01498]
[1777356159259,59.97,76943.39,2.4,9e-05,0.0,0.01493]
[1777356164294,59.97,76938.66,2.4,9e-05,0.0,0.01482]
[1777356169329,59.97,76942.27,2.4,9e-05,0.0,0.0149]
[1777356174363,59.97,76941.76,2.4,9e-05,0.0,0.01489]
[1777356179398,59.97,76947.04,2.4,9e-05,0.0,0.01501]
[1777356184434,59.97,76948.97,2.4,9e-05,0.0,0.01505]
[1777356189469,59.97,76948.76,2.4,9e-05,0.0,0.01505]
[1777356194505,59.97,76944.16,2.4,9e-05,0.0,0.01494]
[1777356199539,59.97,76933.35,2.4,9e-05,0.0,0.0147]
[1777356204574,59.97,76930.92,2.4,9e-05,0.0,0.01465]
[1777356209609,59.97,76929.65,2.4,9e-05,0.0,0.01462]
[1777356215653,59.97,76928.79,2.4,9e-05,0.0,0.01453]
[1777356220688,59.97,76932.0,2.4,9e-05,0.0,0.0146]
[1777356225723,59.97,76932.16,2.4,9e-05,0.0,0.0146]
[1777356227586,59.97,76935.11,2.4,9e-05,0.0,0.01467]
[1777356232772,59.97,76935.89,2.4,9e-05,0.0,0.01469]
[1777356237807,59.97,76938.36,2.4,9e-05,0.0,0.01474]
[1777356242845,59.97,76946.59,2.4,9e-05,0.0,0.01493]
[1777356247879,59.97,76958.65,2.4,9e-05,0.0,0.0152]
[1777356252914,59.97,76958.97,2.4,9e-05,0.0,0.01521]
[1777356257949,59.97,76958.42,2.4,9e-05,0.0,0.01519]
[1777356262983,59.97,76958.27,2.4,9e-05,0.0,0.01519]
[1777356268018,59.97,76952.17,2.4,9e-05,0.0,0.01505]
[1777356270149,59.97,76952.35,2.4,9e-05,0.0,0.01506]
[1777356272711,59.97,76954.18,2.4,9e-05,0.0,0.01502]
[1777356278089,59.97,76959.17,2.4,9e-05,0.0,0.01514]
[1777356283124,59.97,76972.92,2.4,9e-05,0.0,0.01545]
[1777356288158,59.97,76974.51,2.4,9e-05,0.0,0.01549]
[1777356289736,59.97,76974.61,2.4,9e-05,0.0,0.01549]
[1777356295208,59.97,76982.38,2.4,9e-05,0.0,0.01567]
[1777356298254,59.97,76982.21,2.4,9e-05,0.0,0.01567]
[1777356304271,59.97,76982.59,2.4,9e-05,0.0,0.01568]
[1777356310313,59.97,76987.87,2.4,0.0001,0.0,0.0158]
[1777356315348,59.97,76986.13,2.4,9e-05,0.0,0.01576]
[1777356320383,59.97,76988.14,2.4,0.0001,0.0,0.01581]
[1777356325418,59.97,76991.96,2.4,0.0001,0.0,0.0159]
[1777356330453,59.97,76995.06,2.4,0.0001,0.0,0.01597]
[1777356335489,59.97,76996.25,2.4,0.0001,0.0,0.01593]
[1777356340525,59.97,77001.47,2.4,0.0001,0.0,0.01605]
[1777356345559,59.97,77013.29,2.4,0.0001,0.0,0.01634]
[1777356350593,59.97,77015.07,2.4,0.0001,0.0,0.01638]
[1777356355629,59.97,77015.0,2.4,0.0001,0.0,0.01638]
[1777356360663,59.97,77017.84,2.4,0.0001,0.0,0.01645]
[1777356365699,59.97,77016.26,2.4,0.0001,0.0,0.01641]
[1777356370734,59.97,77010.47,2.4,0.0001,0.0,0.01627]
[1777356375769,59.97,77009.14,2.4,0.0001,0.0,0.01624]
[1777356380805,59.97,77005.19,2.4,0.0001,0.0,0.01614]
[1777356385840,59.97,77007.93,2.4,0.0001,0.0,0.01621]
[1777356390875,59.97,77008.11,2.4,0.0001,0.0,0.01621]
[1777356395910,59.97,77007.57,2.4,0.0001,0.0,0.01612]
[1777356400500,59.97,77007.84,2.4,0.0001,0.0,0.01613]
[1777356405980,59.97,77005.38,2.4,0.0001,0.0,0.01607]
[1777356411016,59.97,77004.92,2.4,0.0001,0.0,0.01606]
[1777356416052,59.97,77004.35,2.4,0.0001,0.0,0.01604]
[1777356421087,59.97,76996.58,2.4,0.0001,0.0,0.01586]
[1777356426121,59.97,76999.72,2.4,0.0001,0.0,0.01593]
[1777356431157,59.97,77004.92,2.4,0.0001,0.0,0.01606]
[1777356436192,59.97,77002.65,2.4,0.0001,0.0,0.016]
[1777356441227,59.97,77000.98,2.4,0.0001,0.0,0.01596]
[1777356446262,59.97,77001.65,2.4,0.0001,0.0,0.01598]
[1777356451297,59.97,77005.27,2.4,0.0001,0.0,0.01599]
[1777356456332,59.97,77016.78,2.4,0.0001,0.0,0.01626]
[1777356460110,59.97,77016.0,2.4,0.0001,0.0,0.01625]
[1777356465395,59.97,77013.48,2.4,0.0001,0.0,0.01618]
[1777356470430,59.97,77012.78,2.4,0.0001,0.0,0.01617]
[1777356475464,59.97,77010.12,2.4,0.0001,0.0,0.0161]
[1777356480500,59.97,77003.39,2.4,0.0001,0.0,0.01594]
[1777356485534,59.97,77004.09,2.4,0.0001,0.0,0.01596]
[1777356485654,59.97,77004.09,2.4,0.0001,0.0,0.01596]
[1777356491576,59.97,77007.44,2.4,0.0001,0.0,0.01604]
[1777356496612,59.97,77011.68,2.4,0.0001,0.0,0.01614]
[1777356501646,59.97,77011.77,2.4,0.0001,0.0,0.01614]
[1777356506681,59.97,77012.77,2.4,0.0001,0.0,0.01617]
[1777356511717,59.97,77015.58,2.4,0.0001,0.0,0.01616]
[1777356516751,59.97,77023.53,2.4,0.0001,0.0,0.01635]
[1777356519693,59.97,77025.98,2.4,0.0001,0.0,0.01641]
[1777356524809,59.97,77024.47,2.4,0.0001,0.0,0.01637]
[1777356529844,59.97,77019.96,2.4,0.0001,0.0,0.01626]
[1777356534879,59.97,77019.27,2.4,0.0001,0.0,0.01625]
[1777356539914,59.97,77019.5,2.4,0.0001,0.0,0.01625]
[1777356544949,59.97,77023.17,2.4,0.0001,0.0,0.01634]
[1777356549983,59.97,77019.33,2.4,0.0001,0.0,0.01625]
[1777356553748,59.97,77019.3,2.4,0.0001,0.0,0.01625]
[1777356557033,59.97,77003.9,2.4,0.0001,0.0,0.01588]
[1777356562068,59.97,77012.69,2.4,0.0001,0.0,0.01609]
[1777356567103,59.97,77009.05,2.4,0.0001,0.0,0.016]
[1777356573145,59.97,77009.84,2.4,0.0001,0.0,0.01594]
[1777356578180,59.97,77008.75,2.4,0.0001,0.0,0.01592]
[1777356583215,59.97,77009.48,2.4,0.0001,0.0,0.01593]
[1777356588250,59.97,77009.94,2.4,0.0001,0.0,0.01594]
[1777356593286,59.97,77008.89,2.4,0.0001,0.0,0.01592]
[1777356598323,59.97,77010.59,2.4,0.0001,0.0,0.01596]
[1777356603356,59.97,77012.95,2.4,0.0001,0.0,0.01602]
[1777356608390,59.97,77015.67,2.4,0.0001,0.0,0.01608]
[1777356613425,59.97,77013.08,2.4,0.0001,0.0,0.01602]
[1777356618461,59.97,77011.79,2.4,0.0001,0.0,0.01599]
[1777356623497,59.97,77010.88,2.4,0.0001,0.0,0.01597]
[1777356628531,59.97,77010.56,2.4,0.0001,0.0,0.01596]
[1777356633567,59.97,77015.54,2.4,0.0001,0.0,0.016]
[1777356638602,59.97,77015.13,2.4,0.0001,0.0,0.01599]
[1777356643637,59.97,77014.98,2.4,0.0001,0.0,0.01599]
[1777356648672,59.97,77014.85,2.4,0.0001,0.0,0.01598]
[1777356653706,59.97,77014.37,2.4,0.0001,0.0,0.01597]
[1777356658741,59.97,77010.73,2.4,0.0001,0.0,0.01589]
[1777356663777,59.97,77010.56,2.4,0.0001,0.0,0.01588]
[1777356670826,59.97,77009.64,2.4,0.0001,0.0,0.01586]
[1777356675862,59.97,77003.4,2.4,9e-05,0.0,0.01571]
[1777356680896,59.97,77001.02,2.4,9e-05,0.0,0.01566]
[1777356685931,59.97,76995.78,2.4,9e-05,0.0,0.01553]
[1777356690966,59.97,76993.72,2.4,9e-05,0.0,0.01548]
[1777356696001,59.97,76996.48,2.4,9e-05,0.0,0.01547]
[1777356701035,59.97,76999.34,2.4,9e-05,0.0,0.01554]
[1777356706071,59.97,76999.04,2.4,9e-05,0.0,0.01553]
[1777356713122,59.97,76999.64,2.4,9e-05,0.0,0.01555]
[1777356718157,59.97,77000.52,2.4,9e-05,0.0,0.01557]
[1777356723192,59.97,77001.0,2.4,9e-05,0.0,0.01558]
[1777356728227,59.97,77000.03,2.4,9e-05,0.0,0.01556]
[1777356733262,59.97,76998.07,2.4,9e-05,0.0,0.01551]
[1777356738297,59.97,76997.89,2.4,9e-05,0.0,0.01551]
[1777356743332,59.97,76997.83,2.4,9e-05,0.0,0.01551]
[1777356748367,59.97,76997.96,2.4,9e-05,0.0,0.01551]
[1777356753402,59.97,76997.26,2.4,9e-05,0.0,0.01542]
[1777356758436,59.97,76997.26,2.4,9e-05,0.0,0.01542]
[1777356763472,59.97,76997.28,2.4,9e-05,0.0,0.01542]
[1777356768507,59.97,76999.39,2.4,9e-05,0.0,0.01547]
[1777356773542,59.97,76997.48,2.4,9e-05,0.0,0.01542]
[1777356779584,59.97,76998.49,2.4,9e-05,0.0,0.01545]
[1777356784620,59.97,76995.09,2.4,9e-05,0.0,0.01537]
[1777356789655,59.97,76994.04,2.4,9e-05,0.0,0.01534]
[1777356790717,59.97,76994.04,2.4,9e-05,0.0,0.01534]
[1777356796704,59.97,76995.37,2.4,9e-05,0.0,0.01537]
[1777356801739,59.97,76997.22,2.4,9e-05,0.0,0.01542]
[1777356806774,59.97,76995.09,2.4,9e-05,0.0,0.01537]
[1777356812816,59.97,76995.63,2.4,9e-05,0.0,0.0153]
[1777356817851,59.97,76992.72,2.4,9e-05,0.0,0.01524]
[1777356823893,59.97,76992.35,2.4,9e-05,0.0,0.01523]
[1777356828928,59.97,76996.46,2.4,9e-05,0.0,0.01532]
[1777356833963,59.97,76998.16,2.4,9e-05,0.0,0.01536]
[1777356838999,59.97,76998.5,2.4,9e-05,0.0,0.01537]
[1777356844036,59.97,76997.85,2.4,9e-05,0.0,0.01536]
[1777356849072,59.97,77000.0,2.4,9e-05,0.0,0.0154]
[1777356854107,59.97,76995.15,2.4,9e-05,0.0,0.01529]
[1777356859141,59.97,76994.81,2.4,9e-05,0.0,0.01529]
[1777356864179,59.97,76997.97,2.4,9e-05,0.0,0.01536]
[1777356869214,59.97,76997.44,2.4,9e-05,0.0,0.01535]
[1777356874249,59.97,76996.03,2.4,9e-05,0.0,0.01524]
[1777356879285,59.97,76996.91,2.4,9e-05,0.0,0.01526]
[1777356884321,59.97,76998.5,2.4,9e-05,0.0,0.0153]
[1777356889356,59.97,76999.61,2.4,9e-05,0.0,0.01532]
[1777356895398,59.97,76999.3,2.4,9e-05,0.0,0.01531]
[1777356900433,59.97,76999.28,2.4,9e-05,0.0,0.01531]
[1777356905468,59.97,76999.19,2.4,9e-05,0.0,0.01531]
[1777356910503,59.97,76999.41,2.4,9e-05,0.0,0.01532]
[1777356915538,59.97,76999.47,2.4,9e-05,0.0,0.01532]
[1777356920573,59.97,76994.19,2.4,9e-05,0.0,0.0152]
[1777356925608,59.97,76993.97,2.4,9e-05,0.0,0.01519]
[1777356930642,59.97,76992.46,2.4,9e-05,0.0,0.01516]
[1777356935678,59.97,76990.65,2.4,9e-05,0.0,0.01504]
[1777356937353,59.97,76990.75,2.4,9e-05,0.0,0.01504]
[1777356937692,59.97,76966.99,2.4,9e-05,0.0,0.01451]
[1777356939167,59.97,76960.6,2.4,9e-05,0.0,0.01437]
[1777356944745,59.97,76961.12,2.4,9e-05,0.0,0.01438]
[1777356949780,59.97,76960.74,2.4,9e-05,0.0,0.01438]
[1777356954816,59.97,76963.56,2.4,9e-05,0.0,0.01444]
[1777356959850,59.97,76963.0,2.4,9e-05,0.0,0.01443]
[1777356964885,59.97,76960.76,2.4,9e-05,0.0,0.01438]
[1777356970927,59.97,76965.63,2.4,9e-05,0.0,0.01448]
[1777356975962,59.97,76969.77,2.4,9e-05,0.0,0.01457]
[1777356980996,59.97,76971.45,2.4,9e-05,0.0,0.01461]
[1777356986031,59.97,76976.7,2.4,9e-05,0.0,0.01473]
[1777356991066,59.97,76976.0,2.4,9e-05,0.0,0.01464]
[1777356996102,59.97,76979.37,2.4,9e-05,0.0,0.01471]
[1777357001137,59.97,76986.74,2.4,9e-05,0.0,0.01488]
[1777357006172,59.97,76990.62,2.4,9e-05,0.0,0.01497]
[1777357011207,59.97,76993.83,2.4,9e-05,0.0,0.01504]
[1777357016241,59.97,76993.55,2.4,9e-05,0.0,0.01503]
[1777357021277,59.97,76994.51,2.4,9e-05,0.0,0.01506]
[1777357027319,59.97,76991.71,2.4,9e-05,0.0,0.01499]
[1777357032354,59.97,76991.39,2.4,9e-05,0.0,0.01498]
[1777357037389,59.97,76992.35,2.4,9e-05,0.0,0.01501]
[1777357042424,59.97,77000.36,2.4,9e-05,0.0,0.01519]
[1777357047459,59.97,76998.2,2.4,9e-05,0.0,0.01514]
[1777357052494,59.97,76996.66,2.4,9e-05,0.0,0.01503]
[1777357057529,59.97,76989.43,2.4,9e-05,0.0,0.01487]
[1777357062564,59.97,76990.01,2.4,9e-05,0.0,0.01488]
[1777357067599,59.97,76989.62,2.4,9e-05,0.0,0.01487]
[1777357073641,59.97,76989.36,2.4,9e-05,0.0,0.01487]
[1777357078676,59.97,76989.87,2.4,9e-05,0.0,0.01488]
[1777357083712,59.97,76989.09,2.4,9e-05,0.0,0.01486]
[1777357088746,59.97,76978.89,2.4,9e-05,0.0,0.01463]
[1777357093781,59.97,76981.42,2.4,9e-05,0.0,0.01469]
[1777357098817,59.97,76981.03,2.4,9e-05,0.0,0.01468]
[1777357103851,59.97,76981.69,2.4,9e-05,0.0,0.01469]
[1777357109164,59.97,76979.37,2.4,9e-05,0.0,0.01464]
[1777357110901,59.97,76960.39,2.4,9e-05,0.0,0.01423]
[1777357112116,59.97,76960.39,2.4,9e-05,0.0,0.01423]
[1777357117951,59.97,76949.81,2.4,8e-05,0.0,0.01393]
[1777357122986,59.97,76948.46,2.4,8e-05,0.0,0.0139]
[1777357129027,59.97,76948.62,2.4,8e-05,0.0,0.01391]
[1777357134062,59.97,76948.87,2.4,8e-05,0.0,0.01391]
[1777357139097,59.97,76948.63,2.4,8e-05,0.0,0.01391]
[1777357144132,59.97,76949.23,2.4,8e-05,0.0,0.01392]
[1777357149168,59.97,76956.23,2.4,8e-05,0.0,0.01407]
[1777357154203,59.97,76964.17,2.4,9e-05,0.0,0.01424]
[1777357159239,59.97,76966.29,2.4,9e-05,0.0,0.01428]
[1777357164272,59.97,76966.38,2.4,9e-05,0.0,0.01429]
[1777357171323,59.97,76966.18,2.4,9e-05,0.0,0.01421]
[1777357176358,59.97,76958.44,2.4,8e-05,0.0,0.01405]
[1777357181399,59.97,76957.71,2.4,8e-05,0.0,0.01403]
[1777357186428,59.97,76962.88,2.4,8e-05,0.0,0.01414]
[1777357191463,59.97,76962.87,2.4,8e-05,0.0,0.01414]
[1777357196497,59.97,76962.48,2.4,8e-05,0.0,0.01413]
[1777357202540,59.97,76965.21,2.4,9e-05,0.0,0.01419]
[1777357207575,59.97,76965.67,2.4,9e-05,0.0,0.0142]
[1777357212610,59.97,76965.44,2.4,9e-05,0.0,0.0142]
[1777357217645,59.97,76964.92,2.4,9e-05,0.0,0.01418]
[1777357223687,59.97,76961.27,2.4,8e-05,0.0,0.01411]
[1777357228722,59.97,76964.2,2.4,9e-05,0.0,0.01417]
[1777357233757,59.97,76962.64,2.4,8e-05,0.0,0.01407]
[1777357238792,59.97,76962.78,2.4,8e-05,0.0,0.01407]
[1777357243829,59.97,76962.54,2.4,8e-05,0.0,0.01406]
[1777357248865,59.97,76962.48,2.4,8e-05,0.0,0.01406]
[1777357253900,59.97,76945.85,2.4,8e-05,0.0,0.01371]
[1777357258935,59.97,76944.13,2.4,8e-05,0.0,0.01368]
[1777357264978,59.97,76944.18,2.4,8e-05,0.0,0.01368]
[1777357270014,59.97,76944.45,2.4,8e-05,0.0,0.01368]
[1777357275049,59.97,76943.61,2.4,8e-05,0.0,0.01366]
[1777357280084,59.97,76942.83,2.4,8e-05,0.0,0.01365]
[1777357285118,59.97,76938.49,2.4,8e-05,0.0,0.01356]
[1777357290153,59.97,76937.42,2.4,8e-05,0.0,0.01354]
[1777357295189,59.97,76936.88,2.4,8e-05,0.0,0.01346]
[1777357300224,59.97,76941.2,2.4,8e-05,0.0,0.01355]
[1777357305260,59.97,76940.58,2.4,8e-05,0.0,0.01353]
[1777357310295,59.97,76940.34,2.4,8e-05,0.0,0.01353]
[1777357315330,59.97,76937.6,2.4,8e-05,0.0,0.01347]
[1777357320365,59.97,76939.84,2.4,8e-05,0.0,0.01352]
[1777357325400,59.97,76934.09,2.4,8e-05,0.0,0.0134]
[1777357331441,59.97,76935.01,2.4,8e-05,0.0,0.01342]
[1777357336477,59.97,76936.28,2.4,8e-05,0.0,0.01345]
[1777357341514,59.97,76937.08,2.4,8e-05,0.0,0.01346]
[1777357346549,59.97,76936.74,2.4,8e-05,0.0,0.01345]
[1777357351584,59.97,76936.69,2.4,8e-05,0.0,0.01339]
[1777357356619,59.97,76936.58,2.4,8e-05,0.0,0.01338]
[1777357361655,59.97,76936.45,2.4,8e-05,0.0,0.01338]
[1777357366690,59.97,76934.89,2.4,8e-05,0.0,0.01335]
[1777357371725,59.97,76936.23,2.4,8e-05,0.0,0.01338]
[1777357376760,59.97,76929.1,2.4,8e-05,0.0,0.01323]
[1777357381795,59.97,76924.43,2.4,8e-05,0.0,0.01314]
[1777357386830,59.97,76926.53,2.4,8e-05,0.0,0.01318]
[1777357391865,59.97,76929.35,2.4,8e-05,0.0,0.01324]
[1777357396900,59.97,76931.14,2.4,8e-05,0.0,0.01327]
[1777357401936,59.97,76930.81,2.4,8e-05,0.0,0.01327]
[1777357406971,59.97,76924.94,2.4,8e-05,0.0,0.01315]
[1777357412006,59.97,76923.34,2.4,8e-05,0.0,0.01305]
[1777357417041,59.97,76918.11,2.4,8e-05,0.0,0.01295]
[1777357422075,59.97,76918.26,2.4,8e-05,0.0,0.01295]
[1777357427112,59.97,76914.95,2.4,8e-05,0.0,0.01288]
[1777357429703,59.97,76914.76,2.4,8e-05,0.0,0.01288]
[1777357430136,59.97,76872.22,2.4,7e-05,0.0,0.01207]
[1777357431141,59.97,76860.31,2.4,7e-05,0.0,0.01185]
[1777357432581,59.97,76860.31,2.4,7e-05,0.0,0.01185]
[1777357434985,59.97,76856.5,2.4,7e-05,0.0,0.01178]
[1777357437891,59.97,76853.91,2.4,7e-05,0.0,0.01173]
[1777357443226,59.97,76855.32,2.4,7e-05,0.0,0.01176]
[1777357448261,59.97,76857.44,2.4,7e-05,0.0,0.0118]
[1777357453296,59.97,76858.03,2.4,7e-05,0.0,0.01181]
[1777357458331,59.97,76861.11,2.4,7e-05,0.0,0.01186]
[1777357463366,59.97,76861.48,2.4,7e-05,0.0,0.01187]
[1777357468401,59.97,76857.36,2.4,7e-05,0.0,0.01179]
[1777357471554,59.97,76856.6,2.4,7e-05,0.0,0.01178]
[1777357481491,59.97,76857.49,2.4,7e-05,0.0,0.01174]
[1777357486527,59.97,76857.06,2.4,7e-05,0.0,0.01173]
[1777357488571,59.97,76856.58,2.4,7e-05,0.0,0.01172]
[1777357493575,59.97,76854.67,2.4,7e-05,0.0,0.01169]
[1777357498610,59.97,76854.15,2.4,7e-05,0.0,0.01168]
[1777357503646,59.97,76852.52,2.4,7e-05,0.0,0.01165]
[1777357508683,59.97,76850.51,2.4,7e-05,0.0,0.01161]
[1777357513720,59.97,76844.16,2.4,7e-05,0.0,0.0115]
[1777357518755,59.97,76846.34,2.4,7e-05,0.0,0.01154]
[1777357523790,59.97,76840.17,2.4,7e-05,0.0,0.01143]
[1777357529832,59.97,76841.22,2.4,7e-05,0.0,0.01145]
[1777357535874,59.97,76842.6,2.4,7e-05,0.0,0.01141]
[1777357542923,59.97,76844.95,2.4,7e-05,0.0,0.01145]
[1777357547958,59.97,76849.74,2.4,7e-05,0.0,0.01154]
[1777357552993,59.97,76853.66,2.4,7e-05,0.0,0.01161]
[1777357557021,59.97,76865.57,2.4,7e-05,0.0,0.01182]
[1777357562056,59.97,76866.47,2.4,7e-05,0.0,0.01184]
[1777357567091,59.97,76861.89,2.4,7e-05,0.0,0.01176]
[1777357572126,59.97,76864.76,2.4,7e-05,0.0,0.01181]
[1777357578168,59.97,76864.03,2.4,7e-05,0.0,0.0118]
[1777357583204,59.97,76863.83,2.4,7e-05,0.0,0.01179]
[1777357588238,59.97,76865.38,2.4,7e-05,0.0,0.01182]
[1777357593273,59.97,76865.39,2.4,7e-05,0.0,0.01176]
[1777357597302,59.97,76877.92,2.4,7e-05,0.0,0.01199]
[1777357602337,59.97,76880.3,2.4,7e-05,0.0,0.01203]
[1777357608772,59.97,76881.75,2.4,7e-05,0.0,0.01206]
[1777357615429,59.97,76884.38,2.4,7e-05,0.0,0.01211]
[1777357620464,59.97,76885.39,2.4,7e-05,0.0,0.01213]
[1777357625499,59.97,76885.69,2.4,7e-05,0.0,0.01213]
[1777357630534,59.97,76885.83,2.4,7e-05,0.0,0.01214]
[1777357636576,59.97,76890.67,2.4,7e-05,0.0,0.01223]
[1777357641611,59.97,76888.79,2.4,7e-05,0.0,0.01219]
[1777357646645,59.97,76890.56,2.4,7e-05,0.0,0.01222]
[1777357651681,59.97,76877.02,2.4,7e-05,0.0,0.01191]
[1777357656716,59.97,76879.46,2.4,7e-05,0.0,0.01196]
[1777357661751,59.97,76880.04,2.4,7e-05,0.0,0.01197]
[1777357666786,59.97,76881.04,2.4,7e-05,0.0,0.01199]
[1777357671821,59.97,76884.08,2.4,7e-05,0.0,0.01204]
[1777357676858,59.97,76888.89,2.4,7e-05,0.0,0.01213]
[1777357682900,59.97,76890.24,2.4,7e-05,0.0,0.01216]
[1777357687935,59.97,76890.01,2.4,7e-05,0.0,0.01215]
[1777357692970,59.97,76886.54,2.4,7e-05,0.0,0.01209]
[1777357698005,59.97,76885.29,2.4,7e-05,0.0,0.01206]
[1777357703040,59.97,76886.14,2.4,7e-05,0.0,0.01208]
[1777357707709,59.97,76885.03,2.4,7e-05,0.0,0.01206]
[1777357709801,59.97,76886.07,2.4,7e-05,0.0,0.01208]
[1777357715124,59.97,76887.09,2.4,7e-05,0.0,0.01204]
[1777357720159,59.97,76887.37,2.4,7e-05,0.0,0.01204]
[1777357725195,59.97,76887.63,2.4,7e-05,0.0,0.01205]
[1777357730230,59.97,76886.48,2.4,7e-05,0.0,0.01203]
[1777357735265,59.97,76887.03,2.4,7e-05,0.0,0.01204]
[1777357740300,59.97,76887.01,2.4,7e-05,0.0,0.01204]
[1777357745335,59.97,76888.45,2.4,7e-05,0.0,0.01206]
[1777357750370,59.97,76890.5,2.4,7e-05,0.0,0.0121]
[1777357755405,59.97,76890.23,2.4,7e-05,0.0,0.0121]
[1777357760440,59.97,76889.15,2.4,7e-05,0.0,0.01208]
[1777357766486,59.97,76891.04,2.4,7e-05,0.0,0.01211]
[1777357771522,59.97,76897.84,2.4,7e-05,0.0,0.01218]
[1777357776557,59.97,76899.03,2.4,7e-05,0.0,0.0122]
[1777357781591,59.97,76900.83,2.4,7e-05,0.0,0.01223]
[1777357786627,59.97,76901.46,2.4,7e-05,0.0,0.01224]
[1777357791667,59.97,76903.42,2.4,7e-05,0.0,0.01228]
[1777357796702,59.97,76902.73,2.4,7e-05,0.0,0.01227]
[1777357801737,59.97,76907.59,2.4,7e-05,0.0,0.01236]
[1777357806772,59.97,76910.57,2.4,7e-05,0.0,0.01242]
[1777357811807,59.97,76919.85,2.4,8e-05,0.0,0.01259]
[1777357816841,59.97,76920.75,2.4,8e-05,0.0,0.01261]
[1777357821877,59.97,76920.71,2.4,8e-05,0.0,0.01261]
[1777357826913,59.97,76925.27,2.4,8e-05,0.0,0.0127]
[1777357831949,59.97,76932.68,2.4,8e-05,0.0,0.01278]
[1777357836984,59.97,76934.17,2.4,8e-05,0.0,0.01281]
[1777357845040,59.97,76934.44,2.4,8e-05,0.0,0.01282]
[1777357852089,59.97,76934.39,2.4,8e-05,0.0,0.01281]
[1777357857124,59.97,76934.28,2.4,8e-05,0.0,0.01281]
[1777357863166,59.97,76935.23,2.4,8e-05,0.0,0.01283]
[1777357874242,59.97,76934.74,2.4,8e-05,0.0,0.01282]
[1777357879278,59.97,76932.82,2.4,8e-05,0.0,0.01278]
[1777357884313,59.97,76933.53,2.4,8e-05,0.0,0.0128]
[1777357889348,59.97,76934.01,2.4,8e-05,0.0,0.01281]
[1777357894383,59.97,76937.76,2.4,8e-05,0.0,0.01282]
[1777357899418,59.97,76940.63,2.4,8e-05,0.0,0.01287]
[1777357904453,59.97,76940.83,2.4,8e-05,0.0,0.01288]
[1777357909488,59.97,76941.01,2.4,8e-05,0.0,0.01288]
[1777357914523,59.97,76936.2,2.4,8e-05,0.0,0.01279]
[1777357919557,59.97,76926.94,2.4,8e-05,0.0,0.0126]
[1777357924593,59.97,76919.82,2.4,7e-05,0.0,0.01247]
[1777357929628,59.97,76915.03,2.4,7e-05,0.0,0.01238]
[1777357934662,59.97,76914.85,2.4,7e-05,0.0,0.01237]
[1777357939698,59.97,76907.55,2.4,7e-05,0.0,0.01223]
[1777357944733,59.97,76904.06,2.4,7e-05,0.0,0.01217]
[1777357949768,59.97,76903.17,2.4,7e-05,0.0,0.01215]
[1777357954803,59.97,76909.78,2.4,7e-05,0.0,0.01221]
[1777357959838,59.97,76909.89,2.4,7e-05,0.0,0.01222]
[1777357964873,59.97,76908.79,2.4,7e-05,0.0,0.0122]
[1777357969908,59.97,76905.32,2.4,7e-05,0.0,0.01213]
[1777357975952,59.97,76896.09,2.4,7e-05,0.0,0.01196]
[1777357983000,59.97,76894.27,2.4,7e-05,0.0,0.01193]
[1777357988035,59.97,76893.72,2.4,7e-05,0.0,0.01192]
[1777357993069,59.97,76891.62,2.4,7e-05,0.0,0.01188]
[1777357998104,59.97,76892.59,2.4,7e-05,0.0,0.01189]
[1777358003140,59.97,76896.96,2.4,7e-05,0.0,0.01197]
[1777358008175,59.97,76900.17,2.4,7e-05,0.0,0.01203]
[1777358013210,59.97,76899.5,2.4,7e-05,0.0,0.01196]
[1777358018245,59.97,76899.72,2.4,7e-05,0.0,0.01196]
[1777358023279,59.97,76899.77,2.4,7e-05,0.0,0.01197]
[1777358028315,59.97,76899.29,2.4,7e-05,0.0,0.01196]
[1777358033350,59.97,76900.45,2.4,7e-05,0.0,0.01198]
[1777358038385,59.97,76898.61,2.4,7e-05,0.0,0.01194]
[1777358043420,59.97,76896.98,2.4,7e-05,0.0,0.01191]
[1777358048455,59.97,76893.69,2.4,7e-05,0.0,0.01185]
[1777358053490,59.97,76882.92,2.4,7e-05,0.0,0.01166]
[1777358058525,59.97,76888.89,2.4,7e-05,0.0,0.01177]
[1777358063560,59.97,76888.32,2.4,7e-05,0.0,0.01176]
[1777358068594,59.97,76887.09,2.4,7e-05,0.0,0.01173]
[1777358073630,59.97,76892.19,2.4,7e-05,0.0,0.01177]
[1777358078665,59.97,76907.26,2.4,7e-05,0.0,0.01204]
[1777358083699,59.97,76916.63,2.4,7e-05,0.0,0.01222]
[1777358088735,59.97,76917.77,2.4,7e-05,0.0,0.01224]
[1777358093770,59.97,76915.65,2.4,7e-05,0.0,0.0122]
[1777358098806,59.97,76914.37,2.4,7e-05,0.0,0.01218]
[1777358103840,59.97,76912.95,2.4,7e-05,0.0,0.01215]
[1777358108876,59.97,76907.99,2.4,7e-05,0.0,0.01206]
[1777358113910,59.97,76915.65,2.4,7e-05,0.0,0.0122]
[1777358118946,59.97,76917.78,2.4,7e-05,0.0,0.01224]
[1777358123980,59.97,76919.24,2.4,7e-05,0.0,0.01227]
[1777358129018,59.97,76918.84,2.4,7e-05,0.0,0.01226]
[1777358134053,59.97,76919.03,2.4,7e-05,0.0,0.0122]
[1777358141102,59.97,76919.45,2.4,7e-05,0.0,0.01221]
[1777358146137,59.97,76922.25,2.4,7e-05,0.0,0.01226]
[1777358151172,59.97,76921.61,2.4,7e-05,0.0,0.01225]
[1777358157213,59.97,76919.57,2.4,7e-05,0.0,0.01221]
[1777358163256,59.97,76919.62,2.4,7e-05,0.0,0.01221]
[1777358171312,59.97,76916.18,2.4,7e-05,0.0,0.01215]
[1777358176347,59.97,76909.3,2.4,7e-05,0.0,0.01202]
[1777358181382,59.97,76902.29,2.4,7e-05,0.0,0.01189]
[1777358186417,59.97,76901.65,2.4,7e-05,0.0,0.01188]
[1777358191452,59.97,76902.55,2.4,7e-05,0.0,0.01183]
[1777358196487,59.97,76903.94,2.4,7e-05,0.0,0.01186]
[1777358201524,59.97,76902.84,2.4,7e-05,0.0,0.01184]
[1777358206564,59.97,76902.44,2.4,7e-05,0.0,0.01183]
[1777358211599,59.97,76888.51,2.4,7e-05,0.0,0.01158]
[1777358216635,59.97,76880.13,2.4,7e-05,0.0,0.01143]
[1777358217587,59.97,76880.13,2.4,7e-05,0.0,0.01143]
[1777358217642,59.97,76867.03,2.4,7e-05,0.0,0.0112]
[1777358220167,59.97,76858.2,2.4,7e-05,0.0,0.01105]
[1777358225699,59.97,76847.14,2.4,6e-05,0.0,0.01086]
[1777358230734,59.97,76850.33,2.4,6e-05,0.0,0.01091]
[1777358235769,59.97,76853.87,2.4,7e-05,0.0,0.01097]
[1777358240806,59.97,76851.0,2.4,7e-05,0.0,0.01093]
[1777358245841,59.97,76847.82,2.4,6e-05,0.0,0.01087]
[1777358251883,59.97,76846.09,2.4,6e-05,0.0,0.01079]
[1777358256918,59.97,76840.23,2.4,6e-05,0.0,0.01069]
[1777358257934,59.97,76840.23,2.4,6e-05,0.0,0.01069]
[1777358260160,59.97,76824.3,2.4,6e-05,0.0,0.01043]
[1777358263342,59.97,76824.13,2.4,6e-05,0.0,0.01042]
[1777358266881,59.97,76825.5,2.4,6e-05,0.0,0.01045]
[1777358269528,59.97,76820.58,2.4,6e-05,0.0,0.01037]
[1777358273401,59.97,76823.23,2.4,6e-05,0.0,0.01041]
[1777358280089,59.97,76843.99,2.4,6e-05,0.0,0.01075]
[1777358285124,59.97,76851.0,2.4,6e-05,0.0,0.01087]
[1777358290159,59.97,76849.02,2.4,6e-05,0.0,0.01084]
[1777358295194,59.97,76848.72,2.4,6e-05,0.0,0.01083]
[1777358300230,59.97,76843.5,2.4,6e-05,0.0,0.01074]
[1777358305265,59.97,76847.74,2.4,6e-05,0.0,0.01081]
[1777358310299,59.97,76848.8,2.4,6e-05,0.0,0.01083]
[1777358315335,59.97,76844.13,2.4,6e-05,0.0,0.0107]
[1777358320370,59.97,76843.19,2.4,6e-05,0.0,0.01068]
[1777358325404,59.97,76844.95,2.4,6e-05,0.0,0.01071]
[1777358331447,59.97,76846.09,2.4,6e-05,0.0,0.01073]
[1777358336482,59.97,76846.66,2.4,6e-05,0.0,0.01074]
[1777358337765,59.97,76846.66,2.4,6e-05,0.0,0.01074]
[1777358337990,59.97,76847.45,2.4,6e-05,0.0,0.01075]
[1777358338533,59.97,76798.5,2.4,6e-05,0.0,0.00996]
[1777358339103,59.97,76798.5,2.4,6e-05,0.0,0.00996]
[1777358339511,59.97,76758.72,2.4,6e-05,0.0,0.00936]
[1777358341765,59.97,76767.94,2.4,6e-05,0.0,0.00949]
[1777358343488,59.97,76773.06,2.4,6e-05,0.0,0.00957]
[1777358346560,59.97,76757.0,2.4,6e-05,0.0,0.00933]
[1777358347525,59.97,76757.0,2.4,6e-05,0.0,0.00933]
[1777358352602,59.97,76758.39,2.4,6e-05,0.0,0.00935]
[1777358357636,59.97,76765.62,2.4,6e-05,0.0,0.00946]
[1777358362671,59.97,76764.42,2.4,6e-05,0.0,0.00944]
[1777358367707,59.97,76776.99,2.4,6e-05,0.0,0.00963]
[1777358372742,59.97,76786.53,2.4,6e-05,0.0,0.00972]
[1777358377777,59.97,76781.55,2.4,6e-05,0.0,0.00965]
[1777358382812,59.97,76785.31,2.4,6e-05,0.0,0.00971]
[1777358387847,59.97,76785.04,2.4,6e-05,0.0,0.0097]
[1777358392882,59.97,76786.21,2.4,6e-05,0.0,0.00972]
[1777358397917,59.97,76786.61,2.4,6e-05,0.0,0.00973]
[1777358402952,59.97,76789.47,2.4,6e-05,0.0,0.00977]
[1777358408994,59.97,76788.01,2.4,6e-05,0.0,0.00975]
[1777358414029,59.97,76787.95,2.4,6e-05,0.0,0.00975]
[1777358419064,59.97,76787.14,2.4,6e-05,0.0,0.00973]
[1777358424103,59.97,76789.39,2.4,6e-05,0.0,0.00977]
[1777358429135,59.97,76792.82,2.4,6e-05,0.0,0.00982]
[1777358434171,59.97,76793.2,2.4,6e-05,0.0,0.00978]
[1777358439206,59.97,76793.58,2.4,6e-05,0.0,0.00978]
[1777358444242,59.97,76784.57,2.4,6e-05,0.0,0.00964]
[1777358449277,59.97,76779.33,2.4,6e-05,0.0,0.00956]
[1777358454312,59.97,76779.71,2.4,6e-05,0.0,0.00957]
[1777358459347,59.97,76778.19,2.4,6e-05,0.0,0.00955]
[1777358464382,59.97,76771.58,2.4,6e-05,0.0,0.00945]
[1777358469417,59.97,76773.5,2.4,6e-05,0.0,0.00948]
[1777358474452,59.97,76774.85,2.4,6e-05,0.0,0.0095]
[1777358479492,59.97,76776.38,2.4,6e-05,0.0,0.00952]
[1777358484527,59.97,76775.94,2.4,6e-05,0.0,0.00951]
[1777358489562,59.97,76774.03,2.4,6e-05,0.0,0.00949]
[1777358494597,59.97,76772.97,2.4,6e-05,0.0,0.00942]
[1777358499631,59.97,76771.24,2.4,6e-05,0.0,0.00939]
[1777358504667,59.97,76772.24,2.4,6e-05,0.0,0.00941]
[1777358509702,59.97,76773.52,2.4,6e-05,0.0,0.00943]
[1777358514736,59.97,76772.23,2.4,6e-05,0.0,0.00941]
[1777358519772,59.97,76773.91,2.4,6e-05,0.0,0.00943]
[1777358521785,59.97,76773.11,2.4,6e-05,0.0,0.00942]
[1777358609404,59.97,76662.12,2.4,5e-05,0.0,0.00786]
[1777358687958,59.97,76602.07,2.4,4e-05,0.0,0.00706]
[1777358691988,59.97,76601.56,2.4,4e-05,0.0,0.00705]
[1777358697024,59.97,76609.75,2.4,4e-05,0.0,0.00715]
[1777358702059,59.97,76604.1,2.4,4e-05,0.0,0.00708]
[1777358707094,59.97,76596.09,2.4,4e-05,0.0,0.00699]
[1777358712129,59.97,76589.6,2.4,4e-05,0.0,0.00692]
[1777358717164,59.97,76593.69,2.4,4e-05,0.0,0.00697]
[1777358722199,59.97,76594.42,2.4,4e-05,0.0,0.00697]
[1777358773559,59.97,76663.4,2.4,5e-05,0.0,0.00775]
[1777358775573,59.97,76663.89,2.4,5e-05,0.0,0.00775]
[1777358780608,59.97,76671.65,2.4,5e-05,0.0,0.00785]
[1777358781743,59.97,76671.65,2.4,5e-05,0.0,0.00785]
[1777358782394,59.97,76673.47,2.4,5e-05,0.0,0.00787]
[1777358782622,59.97,76686.83,2.4,5e-05,0.0,0.00804]
[1777358786565,59.97,76690.53,2.4,5e-05,0.0,0.00809]
[1777358791685,59.97,76690.63,2.4,5e-05,0.0,0.00805]
[1777358796101,59.97,76685.25,2.4,5e-05,0.0,0.00798]
[1777358799747,59.97,76667.43,2.4,5e-05,0.0,0.00776]
[1777358804782,59.97,76668.92,2.4,5e-05,0.0,0.00777]
[1777358809817,59.97,76669.57,2.4,5e-05,0.0,0.00778]
[1777358814852,59.97,76671.88,2.4,5e-05,0.0,0.00781]
[1777358819886,59.97,76669.19,2.4,5e-05,0.0,0.00778]
[1777358920598,59.97,76653.0,2.4,4e-05,0.0,0.0075]
[1777358921605,59.97,76652.93,2.4,4e-05,0.0,0.0075]
[1777358926640,59.97,76653.14,2.4,4e-05,0.0,0.0075]
[1777358929447,59.97,76653.01,2.4,4e-05,0.0,0.0075]
[1777358934696,59.97,76664.38,2.4,4e-05,0.0,0.00763]
[1777358939731,59.97,76666.65,2.4,4e-05,0.0,0.00766]
[1777358944766,59.97,76664.18,2.4,4e-05,0.0,0.00763]
[1777358949809,59.97,76663.76,2.4,4e-05,0.0,0.00763]
[1777358954843,59.97,76661.94,2.4,4e-05,0.0,0.0076]
[1777358959879,59.97,76661.53,2.4,4e-05,0.0,0.0076]
[1777358964914,59.97,76664.37,2.4,4e-05,0.0,0.00763]
[1777358969949,59.97,76665.03,2.4,4e-05,0.0,0.00764]
[1777358974984,59.97,76666.46,2.4,4e-05,0.0,0.00762]
[1777358980019,59.97,76667.51,2.4,4e-05,0.0,0.00763]
[1777358985054,59.97,76673.42,2.4,5e-05,0.0,0.0077]
[1777358990089,59.97,76671.82,2.4,5e-05,0.0,0.00768]
[1777358995124,59.97,76672.11,2.4,5e-05,0.0,0.00769]
[1777359000159,59.97,76679.43,2.4,5e-05,0.0,0.00778]
[1777359005195,59.97,76689.61,2.4,5e-05,0.0,0.00791]
[1777359010232,59.97,76695.13,2.4,5e-05,0.0,0.00798]
[1777359015267,59.97,76696.74,2.4,5e-05,0.0,0.008]
[1777359018288,59.97,76709.9,2.4,5e-05,0.0,0.00817]
[1777359023323,59.97,76706.51,2.4,5e-05,0.0,0.00812]
[1777359028358,59.97,76704.31,2.4,5e-05,0.0,0.00809]
[1777359033393,59.97,76699.11,2.4,5e-05,0.0,0.00798]
[1777359038427,59.97,76701.1,2.4,5e-05,0.0,0.00801]
[1777359040485,59.97,76699.52,2.4,5e-05,0.0,0.00799]
[1777359046484,59.97,76701.6,2.4,5e-05,0.0,0.00802]
[1777359051519,59.97,76701.65,2.4,5e-05,0.0,0.00802]
[1777359056554,59.97,76703.63,2.4,5e-05,0.0,0.00804]
[1777359061589,59.97,76710.37,2.4,5e-05,0.0,0.00813]
[1777359066624,59.97,76719.8,2.4,5e-05,0.0,0.00825]
[1777359069645,59.97,76732.07,2.4,5e-05,0.0,0.00841]
[1777359074680,59.97,76735.84,2.4,5e-05,0.0,0.00847]
[1777359080061,59.97,76733.64,2.4,5e-05,0.0,0.00844]
[1777359085757,59.97,76731.72,2.4,5e-05,0.0,0.00841]
[1777359090792,59.97,76730.36,2.4,5e-05,0.0,0.00839]
[1777359095827,59.97,76730.95,2.4,5e-05,0.0,0.00835]
[1777359100862,59.97,76733.92,2.4,5e-05,0.0,0.00839]
[1777359105897,59.97,76734.6,2.4,5e-05,0.0,0.0084]
[1777359110932,59.97,76729.98,2.4,5e-05,0.0,0.00834]
[1777359115967,59.97,76728.32,2.4,5e-05,0.0,0.00832]
[1777359121002,59.97,76729.92,2.4,5e-05,0.0,0.00834]
[1777359125037,59.97,76718.1,2.4,5e-05,0.0,0.00818]
[1777359130072,59.97,76714.68,2.4,5e-05,0.0,0.00814]
[1777359135108,59.97,76713.65,2.4,5e-05,0.0,0.00813]
[1777359140145,59.97,76703.91,2.4,5e-05,0.0,0.008]
[1777359144173,59.97,76692.0,2.4,5e-05,0.0,0.00785]
[1777359149207,59.97,76690.77,2.4,5e-05,0.0,0.00784]
[1777359154243,59.97,76690.87,2.4,5e-05,0.0,0.00779]
[1777359159278,59.97,76697.42,2.4,5e-05,0.0,0.00788]
[1777359164313,59.97,76702.77,2.4,5e-05,0.0,0.00794]
[1777359169349,59.97,76708.24,2.4,5e-05,0.0,0.00801]
[1777359174384,59.97,76708.08,2.4,5e-05,0.0,0.00801]
[1777359178239,59.97,76708.2,2.4,5e-05,0.0,0.00801]
[1777359183446,59.97,76706.56,2.4,5e-05,0.0,0.00799]
[1777359185665,59.97,76707.24,2.4,5e-05,0.0,0.008]
[1777359191502,59.97,76709.59,2.4,5e-05,0.0,0.00803]
[1777359196538,59.97,76709.64,2.4,5e-05,0.0,0.00803]
[1777359201573,59.97,76710.33,2.4,5e-05,0.0,0.00804]
[1777359206608,59.97,76720.59,2.4,5e-05,0.0,0.00817]
[1777359211643,59.97,76721.52,2.4,5e-05,0.0,0.00814]
[1777359216678,59.97,76711.13,2.4,5e-05,0.0,0.00801]
[1777359222720,59.97,76706.89,2.4,5e-05,0.0,0.00795]
[1777359227755,59.97,76706.75,2.4,5e-05,0.0,0.00795]
[1777359232792,59.97,76701.48,2.4,5e-05,0.0,0.00788]
[1777359237827,59.97,76702.34,2.4,5e-05,0.0,0.0079]
[1777359242862,59.97,76695.32,2.4,5e-05,0.0,0.00781]
[1777359247897,59.97,76694.9,2.4,5e-05,0.0,0.0078]
[1777359252934,59.97,76694.89,2.4,5e-05,0.0,0.0078]
[1777359257969,59.97,76695.36,2.4,5e-05,0.0,0.00781]
[1777359263004,59.97,76700.57,2.4,5e-05,0.0,0.00787]
[1777359268040,59.97,76700.52,2.4,5e-05,0.0,0.00787]
[1777359275089,59.97,76705.72,2.4,5e-05,0.0,0.00789]
[1777359280124,59.97,76707.51,2.4,5e-05,0.0,0.00792]
[1777359285159,59.97,76706.14,2.4,5e-05,0.0,0.0079]
[1777359290193,59.97,76711.21,2.4,5e-05,0.0,0.00796]
[1777359295499,59.97,76712.08,2.4,5e-05,0.0,0.00798]
[1777359301275,59.97,76710.47,2.4,5e-05,0.0,0.00796]
[1777359306310,59.97,76705.21,2.4,5e-05,0.0,0.00789]
[1777359311345,59.97,76706.04,2.4,5e-05,0.0,0.0079]
[1777359322423,59.97,76705.75,2.4,5e-05,0.0,0.0079]
[1777359327457,59.97,76705.16,2.4,5e-05,0.0,0.00789]
[1777359329128,59.97,76702.48,2.4,5e-05,0.0,0.00785]
[1777359336521,59.97,76704.01,2.4,5e-05,0.0,0.00783]
[1777359341556,59.97,76703.81,2.4,5e-05,0.0,0.00783]
[1777359346591,59.97,76703.6,2.4,5e-05,0.0,0.00783]
[1777359351626,59.97,76704.67,2.4,5e-05,0.0,0.00784]
[1777359356661,59.97,76702.43,2.4,5e-05,0.0,0.00781]
[1777359361696,59.97,76703.89,2.4,5e-05,0.0,0.00783]
[1777359366731,59.97,76704.61,2.4,5e-05,0.0,0.00784]
[1777359371766,59.97,76706.64,2.4,5e-05,0.0,0.00786]
[1777359376801,59.97,76707.14,2.4,5e-05,0.0,0.00787]
[1777359381836,59.97,76709.32,2.4,5e-05,0.0,0.0079]
[1777359386871,59.97,76719.86,2.4,5e-05,0.0,0.00803]
[1777359391906,59.97,76721.93,2.4,5e-05,0.0,0.00801]
[1777359396941,59.97,76721.74,2.4,5e-05,0.0,0.00801]
[1777359401976,59.97,76721.62,2.4,5e-05,0.0,0.00801]
[1777359407011,59.97,76728.24,2.4,5e-05,0.0,0.0081]
[1777359411039,59.97,76743.16,2.4,5e-05,0.0,0.00829]
[1777359416074,59.97,76743.36,2.4,5e-05,0.0,0.00829]
[1777359421109,59.97,76743.28,2.4,5e-05,0.0,0.00829]
[1777359426144,59.97,76743.59,2.4,5e-05,0.0,0.0083]
[1777359431178,59.97,76743.4,2.4,5e-05,0.0,0.00829]
[1777359436214,59.97,76744.46,2.4,5e-05,0.0,0.00831]
[1777359441249,59.97,76745.41,2.4,5e-05,0.0,0.00832]
[1777359446284,59.97,76750.3,2.4,5e-05,0.0,0.00839]
[1777359451318,59.97,76742.67,2.4,5e-05,0.0,0.00824]
[1777359456354,59.97,76740.55,2.4,5e-05,0.0,0.00821]
[1777359461389,59.97,76740.42,2.4,5e-05,0.0,0.00821]
[1777359466424,59.97,76740.68,2.4,5e-05,0.0,0.00821]
[1777359471458,59.97,76739.92,2.4,5e-05,0.0,0.0082]
[1777359477501,59.97,76740.73,2.4,5e-05,0.0,0.00821]
[1777359482536,59.97,76739.79,2.4,5e-05,0.0,0.0082]
[1777359487571,59.97,76740.12,2.4,5e-05,0.0,0.00821]
[1777359492606,59.97,76733.82,2.4,5e-05,0.0,0.00812]
[1777359497641,59.97,76734.03,2.4,5e-05,0.0,0.00813]
[1777359502676,59.97,76732.34,2.4,5e-05,0.0,0.0081]
[1777359508718,59.97,76732.25,2.4,5e-05,0.0,0.0081]
[1777359513815,59.97,76726.88,2.4,5e-05,0.0,0.00799]
[1777359518853,59.97,76717.31,2.4,5e-05,0.0,0.00787]
[1777359523888,59.97,76715.72,2.4,5e-05,0.0,0.00785]
[1777359528922,59.97,76718.94,2.4,5e-05,0.0,0.00789]
[1777359533958,59.97,76720.11,2.4,5e-05,0.0,0.0079]
[1777359538992,59.97,76718.69,2.4,5e-05,0.0,0.00789]
[1777359544028,59.97,76719.72,2.4,5e-05,0.0,0.0079]
[1777359549063,59.97,76719.3,2.4,5e-05,0.0,0.00789]
[1777359554098,59.97,76719.78,2.4,5e-05,0.0,0.0079]
[1777359559133,59.97,76718.75,2.4,5e-05,0.0,0.00789]
[1777359563676,59.97,76718.14,2.4,5e-05,0.0,0.00788]
[1777359569203,59.97,76715.77,2.4,5e-05,0.0,0.00785]
[1777359574238,59.97,76714.63,2.4,5e-05,0.0,0.00779]
[1777359579273,59.97,76714.25,2.4,5e-05,0.0,0.00779]
[1777359585315,59.97,76706.14,2.4,5e-05,0.0,0.00769]
[1777359591357,59.97,76702.7,2.4,5e-05,0.0,0.00764]
[1777359596392,59.97,76701.12,2.4,4e-05,0.0,0.00763]
[1777359600759,59.97,76706.24,2.4,5e-05,0.0,0.00769]
[1777359601431,59.97,76688.34,2.4,4e-05,0.0,0.00747]
[1777359604751,59.97,76687.23,2.4,4e-05,0.0,0.00746]
[1777359607520,59.97,76693.01,2.4,4e-05,0.0,0.00753]
[1777359609903,59.97,76693.07,2.4,4e-05,0.0,0.00753]
[1777359613401,59.97,76691.9,2.4,4e-05,0.0,0.00751]
[1777359618548,59.97,76696.56,2.4,4e-05,0.0,0.00757]
[1777359623583,59.97,76694.72,2.4,4e-05,0.0,0.00755]
[1777359628618,59.97,76700.48,2.4,4e-05,0.0,0.00762]
[1777359633653,59.97,76702.66,2.4,4e-05,0.0,0.0076]
[1777359638688,59.97,76704.68,2.4,4e-05,0.0,0.00763]
[1777359643723,59.97,76708.84,2.4,5e-05,0.0,0.00768]
[1777359648759,59.97,76709.19,2.4,5e-05,0.0,0.00768]
[1777359653794,59.97,76710.89,2.4,5e-05,0.0,0.0077]
[1777359658829,59.97,76710.26,2.4,5e-05,0.0,0.0077]
[1777359663865,59.97,76698.27,2.4,4e-05,0.0,0.00755]
[1777359668900,59.97,76700.95,2.4,4e-05,0.0,0.00758]
[1777359673935,59.97,76707.73,2.4,5e-05,0.0,0.00766]
[1777359678970,59.97,76708.94,2.4,5e-05,0.0,0.00768]
[1777359684006,59.97,76709.35,2.4,5e-05,0.0,0.00768]
[1777359689040,59.97,76706.79,2.4,5e-05,0.0,0.00765]
[1777359694075,59.97,76706.77,2.4,4e-05,0.0,0.00761]
[1777359699110,59.97,76706.04,2.4,4e-05,0.0,0.0076]
[1777359704147,59.97,76702.91,2.4,4e-05,0.0,0.00756]
[1777359709181,59.97,76687.07,2.4,4e-05,0.0,0.00737]
[1777359710189,59.97,76675.1,2.4,4e-05,0.0,0.00723]
[1777359715224,59.97,76671.32,2.4,4e-05,0.0,0.00719]
[1777359720259,59.97,76680.42,2.4,4e-05,0.0,0.00729]
[1777359725294,59.97,76687.05,2.4,4e-05,0.0,0.00737]
[1777359730329,59.97,76687.56,2.4,4e-05,0.0,0.00738]
[1777359735364,59.97,76680.02,2.4,4e-05,0.0,0.00729]
[1777359740399,59.97,76681.67,2.4,4e-05,0.0,0.00731]
[1777359745435,59.97,76684.61,2.4,4e-05,0.0,0.00734]
[1777359750470,59.97,76687.23,2.4,4e-05,0.0,0.00738]
[1777359755505,59.97,76689.72,2.4,4e-05,0.0,0.00736]
[1777359760542,59.97,76682.15,2.4,4e-05,0.0,0.00727]
[1777359765577,59.97,76690.34,2.4,4e-05,0.0,0.00737]
[1777359770613,59.97,76689.01,2.4,4e-05,0.0,0.00736]
[1777359775648,59.97,76689.26,2.4,4e-05,0.0,0.00736]
[1777359780683,59.97,76690.32,2.4,4e-05,0.0,0.00737]
[1777359785718,59.97,76698.28,2.4,4e-05,0.0,0.00747]
[1777359790753,59.97,76704.59,2.4,4e-05,0.0,0.00754]
[1777359795788,59.97,76699.59,2.4,4e-05,0.0,0.00748]
[1777359800823,59.97,76695.54,2.4,4e-05,0.0,0.00743]
[1777359805858,59.97,76693.86,2.4,4e-05,0.0,0.00741]
[1777359810893,59.97,76690.15,2.4,4e-05,0.0,0.00737]
[1777359815928,59.97,76689.74,2.4,4e-05,0.0,0.00732]
[1777359820962,59.97,76687.63,2.4,4e-05,0.0,0.0073]
[1777359825998,59.97,76689.58,2.4,4e-05,0.0,0.00732]
[1777359831034,59.97,76691.98,2.4,4e-05,0.0,0.00735]
[1777359836069,59.97,76691.5,2.4,4e-05,0.0,0.00734]
[1777359841106,59.97,76693.75,2.4,4e-05,0.0,0.00737]
[1777359846141,59.97,76694.83,2.4,4e-05,0.0,0.00738]
[1777359851176,59.97,76687.48,2.4,4e-05,0.0,0.0073]
[1777359856211,59.97,76686.81,2.4,4e-05,0.0,0.00729]
[1777359861246,59.97,76681.44,2.4,4e-05,0.0,0.00723]
[1777359866281,59.97,76681.28,2.4,4e-05,0.0,0.00722]
[1777359871316,59.97,76680.01,2.4,4e-05,0.0,0.00717]
[1777359876351,59.97,76680.08,2.4,4e-05,0.0,0.00717]
[1777359881386,59.97,76678.84,2.4,4e-05,0.0,0.00716]
[1777359886421,59.97,76678.88,2.4,4e-05,0.0,0.00716]
[1777359891456,59.97,76677.8,2.4,4e-05,0.0,0.00714]
[1777359896491,59.97,76679.11,2.4,4e-05,0.0,0.00716]
[1777359901526,59.97,76678.38,2.4,4e-05,0.0,0.00715]
[1777359906561,59.97,76674.18,2.4,4e-05,0.0,0.0071]
[1777359911596,59.97,76674.21,2.4,4e-05,0.0,0.0071]
[1777359916631,59.97,76673.84,2.4,4e-05,0.0,0.0071]
[1777359921667,59.97,76673.14,2.4,4e-05,0.0,0.00709]
[1777359926702,59.97,76672.07,2.4,4e-05,0.0,0.00708]
[1777359931737,59.97,76682.59,2.4,4e-05,0.0,0.00716]
[1777359934758,59.97,76661.97,2.4,4e-05,0.0,0.00692]
[1777359939793,59.97,76657.31,2.4,4e-05,0.0,0.00687]
[1777359944828,59.97,76657.28,2.4,4e-05,0.0,0.00687]
[1777359949863,59.97,76658.24,2.4,4e-05,0.0,0.00688]
[1777359954898,59.97,76661.14,2.4,4e-05,0.0,0.00692]
[1777359959934,59.97,76659.53,2.4,4e-05,0.0,0.0069]
[1777359964969,59.97,76658.88,2.4,4e-05,0.0,0.00689]
[1777359970008,59.97,76665.87,2.4,4e-05,0.0,0.00697]
[1777359974043,59.97,76678.77,2.4,4e-05,0.0,0.00712]
[1777359976714,59.97,76680.19,2.4,4e-05,0.0,0.00713]
[1777359977015,59.97,76680.19,2.4,4e-05,0.0,0.00713]
[1777359984112,59.97,76686.73,2.4,4e-05,0.0,0.00721]
[1777359989148,59.97,76686.95,2.4,4e-05,0.0,0.00721]
[1777359994183,59.97,76695.11,2.4,4e-05,0.0,0.00727]
[1777359999218,59.97,76692.48,2.4,4e-05,0.0,0.00724]
[1777360004253,59.97,76692.65,2.4,4e-05,0.0,0.00724]
[1777360009288,59.97,76692.44,2.4,4e-05,0.0,0.00723]
[1777360014323,59.97,76690.17,2.4,4e-05,0.0,0.00721]
[1777360019358,59.97,76684.17,2.4,4e-05,0.0,0.00714]
[1777360024393,59.97,76682.38,2.4,4e-05,0.0,0.00712]
[1777360029428,59.97,76679.11,2.4,4e-05,0.0,0.00708]
[1777360034462,59.97,76677.83,2.4,4e-05,0.0,0.00707]
[1777360039498,59.97,76666.45,2.4,4e-05,0.0,0.00694]
[1777360044533,59.97,76658.01,2.4,4e-05,0.0,0.00684]
[1777360049568,59.97,76658.72,2.4,4e-05,0.0,0.00685]
[1777360055610,59.97,76655.14,2.4,4e-05,0.0,0.00677]
[1777360060645,59.97,76653.54,2.4,4e-05,0.0,0.00675]
[1777360065680,59.97,76649.71,2.4,4e-05,0.0,0.00671]
[1777360070715,59.97,76640.6,2.4,4e-05,0.0,0.00661]
[1777360076758,59.97,76634.34,2.4,4e-05,0.0,0.00655]
[1777360081792,59.97,76625.83,2.4,4e-05,0.0,0.00646]
[1777360085820,59.97,76638.71,2.4,4e-05,0.0,0.00659]
[1777360090855,59.97,76652.68,2.4,4e-05,0.0,0.00675]
[1777360095890,59.97,76654.77,2.4,4e-05,0.0,0.00677]
[1777360100925,59.97,76669.04,2.4,4e-05,0.0,0.00693]
[1777360105960,59.97,76673.49,2.4,4e-05,0.0,0.00698]
[1777360110994,59.97,76668.67,2.4,4e-05,0.0,0.00692]
[1777360116030,59.97,76667.07,2.4,4e-05,0.0,0.00687]
[1777360121065,59.97,76663.73,2.4,4e-05,0.0,0.00683]
[1777360126101,59.97,76659.91,2.4,4e-05,0.0,0.00679]
[1777360131136,59.97,76659.68,2.4,4e-05,0.0,0.00678]
[1777360137178,59.97,76655.23,2.4,4e-05,0.0,0.00674]
[1777360142213,59.97,76645.97,2.4,4e-05,0.0,0.00664]
[1777360147248,59.97,76643.83,2.4,4e-05,0.0,0.00661]
[1777360152282,59.97,76636.25,2.4,4e-05,0.0,0.00653]
[1777360157318,59.97,76629.17,2.4,4e-05,0.0,0.00646]
[1777360162354,59.97,76627.39,2.4,4e-05,0.0,0.00644]
[1777360167389,59.97,76626.83,2.4,4e-05,0.0,0.00643]
[1777360172426,59.97,76619.87,2.4,4e-05,0.0,0.00632]
[1777360177462,59.97,76619.65,2.4,4e-05,0.0,0.00632]
[1777360182497,59.97,76619.03,2.4,4e-05,0.0,0.00631]
[1777360187532,59.97,76616.6,2.4,4e-05,0.0,0.00629]
[1777360194716,59.97,76616.35,2.4,4e-05,0.0,0.00629]
[1777360197550,59.97,76611.79,2.4,4e-05,0.0,0.00624]
[1777360198960,59.97,76612.35,2.4,4e-05,0.0,0.00625]
[1777360202866,59.97,76609.38,2.4,4e-05,0.0,0.00622]
[1777360208684,59.97,76605.47,2.4,4e-05,0.0,0.00618]
[1777360213719,59.97,76605.98,2.4,4e-05,0.0,0.00618]
[1777360216740,59.97,76591.45,2.4,4e-05,0.0,0.00604]
[1777360221775,59.97,76584.22,2.4,3e-05,0.0,0.00596]
[1777360226811,59.97,76578.34,2.4,3e-05,0.0,0.00591]
[1777360231845,59.97,76578.1,2.4,3e-05,0.0,0.00587]
[1777360236881,59.97,76586.8,2.4,3e-05,0.0,0.00596]
[1777360241917,59.97,76582.2,2.4,3e-05,0.0,0.00591]
[1777360246951,59.97,76581.38,2.4,3e-05,0.0,0.0059]
[1777360252007,59.97,76581.36,2.4,3e-05,0.0,0.0059]
[1777360257040,59.97,76582.04,2.4,3e-05,0.0,0.00591]
[1777360262076,59.97,76581.63,2.4,3e-05,0.0,0.00591]
[1777360268118,59.97,76588.12,2.4,3e-05,0.0,0.00597]
[1777360273153,59.97,76598.0,2.4,4e-05,0.0,0.00607]
[1777360278190,59.97,76596.2,2.4,4e-05,0.0,0.00605]
[1777360283225,59.97,76598.15,2.4,4e-05,0.0,0.00607]
[1777360288260,59.97,76599.03,2.4,4e-05,0.0,0.00608]
[1777360293295,59.97,76598.46,2.4,4e-05,0.0,0.00604]
[1777360298330,59.97,76604.26,2.4,4e-05,0.0,0.00609]
[1777360303365,59.97,76608.27,2.4,4e-05,0.0,0.00613]
[1777360308400,59.97,76603.76,2.4,4e-05,0.0,0.00609]
[1777360313435,59.97,76602.71,2.4,4e-05,0.0,0.00608]
[1777360318471,59.97,76605.21,2.4,4e-05,0.0,0.0061]
[1777360323506,59.97,76611.13,2.4,4e-05,0.0,0.00616]
[1777360328541,59.97,76615.44,2.4,4e-05,0.0,0.00621]
[1777360333576,59.97,76609.15,2.4,4e-05,0.0,0.00614]
[1777360338613,59.97,76605.51,2.4,4e-05,0.0,0.00611]
[1777360343647,59.97,76604.57,2.4,4e-05,0.0,0.0061]
[1777360348683,59.97,76604.4,2.4,4e-05,0.0,0.0061]
[1777360353717,59.97,76600.3,2.4,4e-05,0.0,0.00602]
[1777360358756,59.97,76600.99,2.4,4e-05,0.0,0.00603]
[1777360363791,59.97,76601.42,2.4,4e-05,0.0,0.00603]
[1777360368826,59.97,76601.85,2.4,4e-05,0.0,0.00604]
[1777360373861,59.97,76602.09,2.4,4e-05,0.0,0.00604]
[1777360378896,59.97,76601.78,2.4,4e-05,0.0,0.00604]
[1777360382924,59.97,76588.8,2.4,3e-05,0.0,0.00591]
[1777360387959,59.97,76582.1,2.4,3e-05,0.0,0.00584]
[1777360392994,59.97,76584.38,2.4,3e-05,0.0,0.00587]
[1777360398031,59.97,76588.72,2.4,3e-05,0.0,0.00591]
[1777360403066,59.97,76588.78,2.4,3e-05,0.0,0.00591]
[1777360408102,59.97,76587.48,2.4,3e-05,0.0,0.0059]
[1777360411123,59.97,76578.2,2.4,3e-05,0.0,0.00577]
[1777360416159,59.97,76577.58,2.4,3e-05,0.0,0.00577]
[1777360421194,59.97,76576.9,2.4,3e-05,0.0,0.00576]
[1777360426228,59.97,76576.67,2.4,3e-05,0.0,0.00576]
[1777360431264,59.97,76577.27,2.4,3e-05,0.0,0.00576]
[1777360436299,59.97,76577.99,2.4,3e-05,0.0,0.00577]
[1777360441334,59.97,76580.41,2.4,3e-05,0.0,0.00579]
[1777360446368,59.97,76581.83,2.4,3e-05,0.0,0.00581]
[1777360451404,59.97,76582.03,2.4,3e-05,0.0,0.00581]
[1777360456438,59.97,76577.17,2.4,3e-05,0.0,0.00576]
[1777360461474,59.97,76576.77,2.4,3e-05,0.0,0.00576]
[1777360466509,59.97,76576.04,2.4,3e-05,0.0,0.00575]
[1777360471546,59.97,76571.94,2.4,3e-05,0.0,0.00568]
[1777360476581,59.97,76563.53,2.4,3e-05,0.0,0.0056]
[1777360481616,59.97,76570.76,2.4,3e-05,0.0,0.00567]
[1777360486651,59.97,76570.13,2.4,3e-05,0.0,0.00566]
[1777360491686,59.97,76577.77,2.4,3e-05,0.0,0.00574]
[1777360494305,59.97,76577.73,2.4,3e-05,0.0,0.00574]
[1777360499122,59.97,76557.49,2.4,3e-05,0.0,0.00555]
[1777360504782,59.97,76556.33,2.4,3e-05,0.0,0.00554]
[1777360509817,59.97,76568.74,2.4,3e-05,0.0,0.00565]
[1777360514852,59.97,76566.46,2.4,3e-05,0.0,0.00563]
[1777360515856,59.97,76566.46,2.4,3e-05,0.0,0.00563]
[1777360515859,59.97,76552.83,2.4,3e-05,0.0,0.0055]
[1777360516866,59.97,76539.99,2.4,3e-05,0.0,0.00539]
[1777360518668,59.97,76539.99,2.4,3e-05,0.0,0.00539]
[1777360523915,59.97,76528.55,2.4,3e-05,0.0,0.00529]
[1777360528950,59.97,76527.83,2.4,3e-05,0.0,0.00528]
[1777360533985,59.97,76527.55,2.4,3e-05,0.0,0.00525]
[1777360539020,59.97,76526.97,2.4,3e-05,0.0,0.00524]
[1777360544055,59.97,76525.66,2.4,3e-05,0.0,0.00523]
[1777360549090,59.97,76526.2,2.4,3e-05,0.0,0.00524]
[1777360554125,59.97,76527.41,2.4,3e-05,0.0,0.00525]
[1777360559160,59.97,76529.73,2.4,3e-05,0.0,0.00527]
[1777360564195,59.97,76527.7,2.4,3e-05,0.0,0.00525]
[1777360568223,59.97,76515.58,2.4,3e-05,0.0,0.00515]
[1777360573258,59.97,76512.85,2.4,3e-05,0.0,0.00512]
[1777360578293,59.97,76507.57,2.4,3e-05,0.0,0.00508]
[1777360583328,59.97,76505.65,2.4,3e-05,0.0,0.00506]
[1777360583986,59.97,76505.65,2.4,3e-05,0.0,0.00506]
[1777360584191,59.97,76505.65,2.4,3e-05,0.0,0.00506]
[1777360584741,59.97,76505.65,2.4,3e-05,0.0,0.00506]
[1777360584809,59.97,76471.38,2.4,3e-05,0.0,0.00478]
[1777360585042,59.97,76471.38,2.4,3e-05,0.0,0.00478]
[1777360585329,59.97,76471.38,2.4,3e-05,0.0,0.00478]
[1777360585754,59.97,76437.51,2.4,3e-05,0.0,0.00452]
[1777360587362,59.97,76453.77,2.4,3e-05,0.0,0.00464]
[1777360588508,59.97,76453.77,2.4,3e-05,0.0,0.00464]
[1777360591011,59.97,76447.34,2.4,3e-05,0.0,0.00459]
[1777360594995,59.97,76449.06,2.4,3e-05,0.0,0.00458]
[1777360600453,59.97,76451.28,2.4,3e-05,0.0,0.0046]
[1777360605490,59.97,76447.96,2.4,3e-05,0.0,0.00457]
[1777360609357,59.97,76448.39,2.4,3e-05,0.0,0.00457]
[1777360614553,59.97,76456.61,2.4,3e-05,0.0,0.00464]
[1777360617574,59.97,76469.02,2.4,3e-05,0.0,0.00473]
[1777360620595,59.97,76490.38,2.4,3e-05,0.0,0.00491]
[1777360625630,59.97,76490.31,2.4,3e-05,0.0,0.00491]
[1777360630665,59.97,76493.63,2.4,3e-05,0.0,0.00493]
[1777360635700,59.97,76489.17,2.4,3e-05,0.0,0.0049]
[1777360640735,59.97,76490.82,2.4,3e-05,0.0,0.00491]
[1777360645770,59.97,76492.3,2.4,3e-05,0.0,0.00492]
[1777360650805,59.97,76492.49,2.4,3e-05,0.0,0.00492]
[1777360652819,59.97,76483.42,2.4,3e-05,0.0,0.00482]
[1777360657740,59.97,76488.0,2.4,3e-05,0.0,0.00486]
[1777360662889,59.97,76491.94,2.4,3e-05,0.0,0.00489]
[1777360667925,59.97,76492.75,2.4,3e-05,0.0,0.0049]
[1777360672960,59.97,76494.37,2.4,3e-05,0.0,0.00491]
[1777360677995,59.97,76493.54,2.4,3e-05,0.0,0.0049]
[1777360683030,59.97,76491.91,2.4,3e-05,0.0,0.00489]
[1777360688065,59.97,76498.32,2.4,3e-05,0.0,0.00494]
[1777360693100,59.97,76499.32,2.4,3e-05,0.0,0.00495]
[1777360698135,59.97,76500.15,2.4,3e-05,0.0,0.00496]
[1777360703171,59.97,76500.85,2.4,3e-05,0.0,0.00496]
[1777360708206,59.97,76499.9,2.4,3e-05,0.0,0.00496]
[1777360713242,59.97,76499.89,2.4,3e-05,0.0,0.00493]
[1777360718276,59.97,76510.12,2.4,3e-05,0.0,0.00501]
[1777360723312,59.97,76510.64,2.4,3e-05,0.0,0.00502]
[1777360728347,59.97,76508.2,2.4,3e-05,0.0,0.00499]
[1777360730361,59.97,76493.83,2.4,3e-05,0.0,0.00488]
[1777360735395,59.97,76493.11,2.4,3e-05,0.0,0.00487]
[1777360738417,59.97,76480.79,2.4,3e-05,0.0,0.00477]
[1777360743452,59.97,76469.52,2.4,3e-05,0.0,0.00468]
[1777360748487,59.97,76466.8,2.4,3e-05,0.0,0.00466]
[1777360753522,59.97,76459.73,2.4,3e-05,0.0,0.00461]
[1777360758557,59.97,76464.05,2.4,3e-05,0.0,0.00464]
[1777360763592,59.97,76462.02,2.4,3e-05,0.0,0.00462]
[1777360768627,59.97,76466.77,2.4,3e-05,0.0,0.00466]
[1777360771648,59.97,76482.86,2.4,3e-05,0.0,0.00476]
[1777360774470,59.97,76487.9,2.4,3e-05,0.0,0.0048]
[1777360774672,59.97,76503.63,2.4,3e-05,0.0,0.00493]
[1777360778199,59.97,76506.14,2.4,3e-05,0.0,0.00495]
[1777360783734,59.97,76505.89,2.4,3e-05,0.0,0.00495]
[1777360788769,59.97,76495.45,2.4,3e-05,0.0,0.00486]
[1777360793803,59.97,76498.12,2.4,3e-05,0.0,0.00488]
[1777360798839,59.97,76500.15,2.4,3e-05,0.0,0.0049]
[1777360803874,59.97,76495.05,2.4,3e-05,0.0,0.00486]
[1777360808909,59.97,76491.32,2.4,3e-05,0.0,0.00483]
[1777360813946,59.97,76492.03,2.4,3e-05,0.0,0.00483]
[1777360818985,59.97,76502.98,2.4,3e-05,0.0,0.00492]
[1777360822006,59.97,76516.42,2.4,3e-05,0.0,0.00503]
[1777360827040,59.97,76521.79,2.4,3e-05,0.0,0.00508]
[1777360832076,59.97,76528.4,2.4,3e-05,0.0,0.00511]
[1777360837111,59.97,76531.27,2.4,3e-05,0.0,0.00513]
[1777360837667,59.97,76531.27,2.4,3e-05,0.0,0.00513]
[1777360843152,59.97,76537.32,2.4,3e-05,0.0,0.00518]
[1777360848189,59.97,76539.0,2.4,3e-05,0.0,0.0052]
[1777360853223,59.97,76537.73,2.4,3e-05,0.0,0.00519]
[1777360858258,59.97,76538.47,2.4,3e-05,0.0,0.00519]
[1777360863293,59.97,76535.04,2.4,3e-05,0.0,0.00516]
[1777360868327,59.97,76547.32,2.4,3e-05,0.0,0.00527]
[1777360871349,59.97,76562.12,2.4,3e-05,0.0,0.0054]
[1777360876384,59.97,76569.81,2.4,3e-05,0.0,0.00547]
[1777360881419,59.97,76578.14,2.4,3e-05,0.0,0.00554]
[1777360886454,59.97,76583.35,2.4,3e-05,0.0,0.00559]
[1777360889477,59.97,76595.45,2.4,3e-05,0.0,0.00571]
[1777360894512,59.97,76604.79,2.4,3e-05,0.0,0.00576]
[1777360899547,59.97,76614.85,2.4,3e-05,0.0,0.00586]
[1777360904584,59.97,76609.48,2.4,3e-05,0.0,0.00581]
[1777360909619,59.97,76617.6,2.4,3e-05,0.0,0.00588]
[1777360914654,59.97,76609.7,2.4,3e-05,0.0,0.00581]
[1777360919689,59.97,76613.73,2.4,3e-05,0.0,0.00585]
[1777360924724,59.97,76604.51,2.4,3e-05,0.0,0.00576]
[1777360929759,59.97,76597.8,2.4,3e-05,0.0,0.00569]
[1777360934794,59.97,76593.94,2.4,3e-05,0.0,0.00566]
[1777360939829,59.97,76591.45,2.4,3e-05,0.0,0.00564]
[1777360944864,59.97,76594.36,2.4,3e-05,0.0,0.00566]
[1777360949899,59.97,76592.71,2.4,3e-05,0.0,0.00565]
[1777360954934,59.97,76597.12,2.4,3e-05,0.0,0.00566]
[1777360959969,59.97,76611.51,2.4,3e-05,0.0,0.00579]
[1777360965008,59.97,76612.78,2.4,3e-05,0.0,0.0058]
[1777360970042,59.97,76618.95,2.4,3e-05,0.0,0.00586]
[1777360975078,59.97,76624.06,2.4,3e-05,0.0,0.00591]
[1777360978100,59.97,76637.61,2.4,4e-05,0.0,0.00605]
[1777360981121,59.97,76652.26,2.4,4e-05,0.0,0.00619]
[1777360986156,59.97,76653.16,2.4,4e-05,0.0,0.0062]
[1777360991191,59.97,76655.48,2.4,4e-05,0.0,0.00623]
[1777360996226,59.97,76648.19,2.4,4e-05,0.0,0.00615]
[1777361001261,59.97,76647.61,2.4,4e-05,0.0,0.00615]
[1777361006296,59.97,76649.02,2.4,4e-05,0.0,0.00616]
[1777361011331,59.97,76653.9,2.4,4e-05,0.0,0.00617]
[1777361016370,59.97,76648.96,2.4,4e-05,0.0,0.00612]
[1777361021405,59.97,76648.86,2.4,4e-05,0.0,0.00612]
[1777361026440,59.97,76640.66,2.4,4e-05,0.0,0.00604]
[1777361031475,59.97,76641.13,2.4,4e-05,0.0,0.00605]
[1777361036509,59.97,76644.03,2.4,4e-05,0.0,0.00607]
[1777361041545,59.97,76640.55,2.4,4e-05,0.0,0.00604]
[1777361046580,59.97,76634.95,2.4,4e-05,0.0,0.00598]
[1777361051615,59.97,76630.95,2.4,3e-05,0.0,0.00595]
[1777361056650,59.97,76631.86,2.4,3e-05,0.0,0.00595]
[1777361061685,59.97,76633.32,2.4,3e-05,0.0,0.00597]
[1777361066719,59.97,76637.11,2.4,4e-05,0.0,0.00601]
[1777361071755,59.97,76635.96,2.4,3e-05,0.0,0.00596]
[1777361076790,59.97,76634.58,2.4,3e-05,0.0,0.00595]
[1777361081824,59.97,76634.68,2.4,3e-05,0.0,0.00595]
[1777361086860,59.97,76641.36,2.4,4e-05,0.0,0.00601]
[1777361091895,59.97,76642.01,2.4,4e-05,0.0,0.00602]
[1777361096930,59.97,76640.58,2.4,4e-05,0.0,0.00601]
[1777361101965,59.97,76646.63,2.4,4e-05,0.0,0.00607]
[1777361107000,59.97,76648.78,2.4,4e-05,0.0,0.00609]
[1777361112036,59.97,76653.23,2.4,4e-05,0.0,0.00613]
[1777361117070,59.97,76655.27,2.4,4e-05,0.0,0.00615]
[1777361122105,59.97,76659.58,2.4,4e-05,0.0,0.0062]
[1777361127141,59.97,76653.99,2.4,4e-05,0.0,0.00614]
[1777361132176,59.97,76655.36,2.4,4e-05,0.0,0.00612]
[1777361137211,59.97,76656.06,2.4,4e-05,0.0,0.00613]
[1777361142246,59.97,76656.29,2.4,4e-05,0.0,0.00613]
[1777361147280,59.97,76655.27,2.4,4e-05,0.0,0.00612]
[1777361152315,59.97,76646.13,2.4,4e-05,0.0,0.00603]
[1777361157351,59.97,76646.39,2.4,4e-05,0.0,0.00603]
[1777361162386,59.97,76649.57,2.4,4e-05,0.0,0.00606]
[1777361167421,59.97,76645.59,2.4,4e-05,0.0,0.00602]
[1777361172456,59.97,76648.12,2.4,4e-05,0.0,0.00605]
[1777361177491,59.97,76654.75,2.4,4e-05,0.0,0.00611]
[1777361182527,59.97,76652.15,2.4,4e-05,0.0,0.00609]
[1777361187563,59.97,76654.57,2.4,4e-05,0.0,0.00611]
[1777361192605,59.97,76651.08,2.4,4e-05,0.0,0.00604]
[1777361197639,59.97,76652.66,2.4,4e-05,0.0,0.00606]
[1777361202675,59.97,76647.55,2.4,4e-05,0.0,0.00601]
[1777361207710,59.97,76647.5,2.4,4e-05,0.0,0.00601]
[1777361212745,59.97,76645.34,2.4,4e-05,0.0,0.00598]
[1777361217779,59.97,76644.78,2.4,4e-05,0.0,0.00598]
[1777361222819,59.97,76650.96,2.4,4e-05,0.0,0.00604]
[1777361226822,59.97,76651.09,2.4,4e-05,0.0,0.00604]
[1777361228867,59.97,76625.64,2.4,3e-05,0.0,0.00579]
[1777361230202,59.97,76625.64,2.4,3e-05,0.0,0.00579]
[1777361235916,59.97,76627.09,2.4,3e-05,0.0,0.00581]
[1777361240951,59.97,76627.73,2.4,3e-05,0.0,0.00581]
[1777361245985,59.97,76627.48,2.4,3e-05,0.0,0.00581]
[1777361251021,59.97,76627.65,2.4,3e-05,0.0,0.00578]
[1777361256056,59.97,76628.63,2.4,3e-05,0.0,0.00579]
[1777361261091,59.97,76629.86,2.4,3e-05,0.0,0.0058]
[1777361266126,59.97,76631.9,2.4,3e-05,0.0,0.00582]
[1777361268140,59.97,76608.05,2.4,3e-05,0.0,0.00559]
[1777361273175,59.97,76601.84,2.4,3e-05,0.0,0.00554]
[1777361278209,59.97,76600.29,2.4,3e-05,0.0,0.00552]
[1777361283245,59.97,76599.98,2.4,3e-05,0.0,0.00552]
[1777361288280,59.97,76598.95,2.4,3e-05,0.0,0.00551]
[1777361293315,59.97,76600.16,2.4,3e-05,0.0,0.00552]
[1777361298359,59.97,76601.92,2.4,3e-05,0.0,0.00554]
[1777361303395,59.97,76606.71,2.4,3e-05,0.0,0.00558]
[1777361308429,59.97,76609.43,2.4,3e-05,0.0,0.00561]
[1777361313465,59.97,76605.08,2.4,3e-05,0.0,0.00553]
[1777361318500,59.97,76607.24,2.4,3e-05,0.0,0.00555]
[1777361323535,59.97,76613.61,2.4,3e-05,0.0,0.00561]
[1777361328570,59.97,76612.16,2.4,3e-05,0.0,0.0056]
[1777361333605,59.97,76609.24,2.4,3e-05,0.0,0.00557]
[1777361338642,59.97,76611.07,2.4,3e-05,0.0,0.00559]
[1777361341661,59.97,76624.24,2.4,3e-05,0.0,0.00571]
[1777361346696,59.97,76636.62,2.4,3e-05,0.0,0.00583]
[1777361351730,59.97,76639.97,2.4,3e-05,0.0,0.00586]
[1777361356766,59.97,76638.37,2.4,3e-05,0.0,0.00585]
[1777361361801,59.97,76641.53,2.4,3e-05,0.0,0.00588]
[1777361366836,59.97,76638.75,2.4,3e-05,0.0,0.00585]
[1777361371871,59.97,76637.11,2.4,3e-05,0.0,0.0058]
[1777361376906,59.97,76638.75,2.4,3e-05,0.0,0.00582]
[1777361381941,59.97,76642.78,2.4,3e-05,0.0,0.00586]
[1777361387982,59.97,76647.61,2.4,3e-05,0.0,0.0059]
[1777361393018,59.97,76644.77,2.4,3e-05,0.0,0.00588]
[1777361398053,59.97,76644.79,2.4,3e-05,0.0,0.00588]
[1777361403088,59.97,76649.98,2.4,3e-05,0.0,0.00593]
[1777361408123,59.97,76636.93,2.4,3e-05,0.0,0.0058]
[1777361413158,59.97,76634.0,2.4,3e-05,0.0,0.00577]
[1777361418193,59.97,76638.24,2.4,3e-05,0.0,0.00581]
[1777361423227,59.97,76637.58,2.4,3e-05,0.0,0.00581]
[1777361428263,59.97,76637.7,2.4,3e-05,0.0,0.00581]
[1777361433299,59.97,76642.55,2.4,3e-05,0.0,0.00582]
[1777361438334,59.97,76651.7,2.4,3e-05,0.0,0.00591]
[1777361443368,59.97,76651.2,2.4,3e-05,0.0,0.0059]
[1777361448404,59.97,76653.73,2.4,3e-05,0.0,0.00593]
[1777361453476,59.97,76658.5,2.4,4e-05,0.0,0.00598]
[1777361459482,59.97,76666.04,2.4,4e-05,0.0,0.00605]
[1777361464517,59.97,76666.82,2.4,4e-05,0.0,0.00606]
[1777361469551,59.97,76665.76,2.4,4e-05,0.0,0.00605]
[1777361474587,59.97,76670.17,2.4,4e-05,0.0,0.00609]
[1777361479622,59.97,76676.4,2.4,4e-05,0.0,0.00615]
[1777361484657,59.97,76687.48,2.4,4e-05,0.0,0.00627]
[1777361489692,59.97,76690.59,2.4,4e-05,0.0,0.0063]
[1777361494727,59.97,76691.06,2.4,4e-05,0.0,0.00627]
[1777361499762,59.97,76693.42,2.4,4e-05,0.0,0.00629]
[1777361504797,59.97,76701.27,2.4,4e-05,0.0,0.00638]
[1777361509832,59.97,76705.02,2.4,4e-05,0.0,0.00641]
[1777361514870,59.97,76712.87,2.4,4e-05,0.0,0.0065]
[1777361519905,59.97,76709.33,2.4,4e-05,0.0,0.00646]
[1777361524940,59.97,76706.77,2.4,4e-05,0.0,0.00643]
[1777361529975,59.97,76708.02,2.4,4e-05,0.0,0.00645]
[1777361535010,59.97,76701.33,2.4,4e-05,0.0,0.00638]
[1777361540047,59.97,76705.5,2.4,4e-05,0.0,0.00642]
[1777361545082,59.97,76711.42,2.4,4e-05,0.0,0.00648]
[1777361550117,59.97,76712.11,2.4,4e-05,0.0,0.00649]
[1777361555152,59.97,76712.62,2.4,4e-05,0.0,0.00646]
[1777361560187,59.97,76712.85,2.4,4e-05,0.0,0.00646]
[1777361562203,59.97,76696.35,2.4,4e-05,0.0,0.00629]
[1777361567238,59.97,76689.37,2.4,4e-05,0.0,0.00622]
[1777361572273,59.97,76689.21,2.4,4e-05,0.0,0.00621]
[1777361577308,59.97,76691.96,2.4,4e-05,0.0,0.00624]
[1777361582343,59.97,76691.05,2.4,4e-05,0.0,0.00623]
[1777361587379,59.97,76690.44,2.4,4e-05,0.0,0.00623]
[1777361591407,59.97,76704.06,2.4,4e-05,0.0,0.00637]
[1777361596442,59.97,76705.5,2.4,4e-05,0.0,0.00638]
[1777361601477,59.97,76707.02,2.4,4e-05,0.0,0.0064]
[1777361606513,59.97,76709.99,2.4,4e-05,0.0,0.00643]
[1777361611550,59.97,76710.26,2.4,4e-05,0.0,0.0064]
[1777361616585,59.97,76704.13,2.4,4e-05,0.0,0.00633]
[1777361621620,59.97,76705.68,2.4,4e-05,0.0,0.00635]
[1777361626655,59.97,76703.4,2.4,4e-05,0.0,0.00632]
[1777361631690,59.97,76705.97,2.4,4e-05,0.0,0.00635]
[1777361636725,59.97,76705.29,2.4,4e-05,0.0,0.00634]
[1777361641760,59.97,76704.45,2.4,4e-05,0.0,0.00634]
[1777361646797,59.97,76705.2,2.4,4e-05,0.0,0.00634]
[1777361651831,59.97,76706.57,2.4,4e-05,0.0,0.00636]
[1777361656867,59.97,76707.86,2.4,4e-05,0.0,0.00637]
[1777361661902,59.97,76707.14,2.4,4e-05,0.0,0.00636]
[1777361666937,59.97,76704.53,2.4,4e-05,0.0,0.00634]
[1777361671972,59.97,76702.95,2.4,4e-05,0.0,0.00628]
[1777361677007,59.97,76709.04,2.4,4e-05,0.0,0.00635]
[1777361682042,59.97,76711.75,2.4,4e-05,0.0,0.00638]
[1777361687077,59.97,76713.38,2.4,4e-05,0.0,0.00639]
[1777361692112,59.97,76711.42,2.4,4e-05,0.0,0.00637]
[1777361697146,59.97,76710.25,2.4,4e-05,0.0,0.00636]
[1777361702182,59.97,76707.17,2.4,4e-05,0.0,0.00633]
[1777361707224,59.97,76707.31,2.4,4e-05,0.0,0.00633]
[1777361712259,59.97,76712.05,2.4,4e-05,0.0,0.00638]
[1777361717295,59.97,76708.83,2.4,4e-05,0.0,0.00634]
[1777361722330,59.97,76710.4,2.4,4e-05,0.0,0.00636]
[1777361727365,59.97,76709.47,2.4,4e-05,0.0,0.00635]
[1777361732400,59.97,76709.53,2.4,4e-05,0.0,0.00632]
[1777361737435,59.97,76710.29,2.4,4e-05,0.0,0.00632]
[1777361742470,59.97,76717.67,2.4,4e-05,0.0,0.0064]
[1777361747505,59.97,76719.83,2.4,4e-05,0.0,0.00642]
[1777361752541,59.97,76731.4,2.4,4e-05,0.0,0.00655]
[1777361757575,59.97,76732.34,2.4,4e-05,0.0,0.00656]
[1777361762611,59.97,76740.24,2.4,4e-05,0.0,0.00664]
[1777361767646,59.97,76732.17,2.4,4e-05,0.0,0.00655]
[1777361772682,59.97,76730.9,2.4,4e-05,0.0,0.00654]
[1777361777717,59.97,76742.33,2.4,4e-05,0.0,0.00667]
[1777361782752,59.97,76753.58,2.4,4e-05,0.0,0.00679]
[1777361787790,59.97,76763.26,2.4,4e-05,0.0,0.0069]
[1777361792827,59.97,76771.75,2.4,4e-05,0.0,0.00695]
[1777361797860,59.97,76777.51,2.4,4e-05,0.0,0.00702]
[1777361802895,59.97,76779.93,2.4,4e-05,0.0,0.00705]
[1777361807931,59.97,76778.86,2.4,4e-05,0.0,0.00704]
[1777361810952,59.97,76765.27,2.4,4e-05,0.0,0.00688]
[1777361815987,59.97,76764.89,2.4,4e-05,0.0,0.00688]
[1777361821022,59.97,76768.04,2.4,4e-05,0.0,0.00691]
[1777361826057,59.97,76770.43,2.4,4e-05,0.0,0.00694]
[1777361831095,59.97,76772.62,2.4,4e-05,0.0,0.00696]
[1777361836130,59.97,76772.79,2.4,4e-05,0.0,0.00697]
[1777361841165,59.97,76774.41,2.4,4e-05,0.0,0.00698]
[1777361846202,59.97,76774.78,2.4,4e-05,0.0,0.00699]
[1777361852243,59.97,76775.2,2.4,4e-05,0.0,0.00695]
[1777361857279,59.97,76775.29,2.4,4e-05,0.0,0.00695]
[1777361863321,59.97,76777.45,2.4,4e-05,0.0,0.00698]
[1777361868356,59.97,76779.61,2.4,4e-05,0.0,0.007]
[1777361873391,59.97,76780.95,2.4,4e-05,0.0,0.00702]
[1777361878426,59.97,76783.03,2.4,4e-05,0.0,0.00704]
[1777361883461,59.97,76784.99,2.4,4e-05,0.0,0.00707]
[1777361888496,59.97,76787.01,2.4,4e-05,0.0,0.00709]
[1777361893531,59.97,76786.84,2.4,4e-05,0.0,0.00709]
[1777361898567,59.97,76792.34,2.4,4e-05,0.0,0.00715]
[1777361903602,59.97,76789.63,2.4,4e-05,0.0,0.00712]
[1777361908636,59.97,76793.53,2.4,4e-05,0.0,0.00716]
[1777361913672,59.97,76788.64,2.4,4e-05,0.0,0.00707]
[1777361918707,59.97,76793.66,2.4,4e-05,0.0,0.00713]
[1777361923742,59.97,76795.03,2.4,4e-05,0.0,0.00714]
[1777361928776,59.97,76800.71,2.4,4e-05,0.0,0.00721]
[1777361933816,59.97,76808.84,2.4,4e-05,0.0,0.0073]
[1777361938848,59.97,76809.57,2.4,4e-05,0.0,0.00731]
[1777361943884,59.97,76796.04,2.4,4e-05,0.0,0.00715]
[1777361948919,59.97,76796.27,2.4,4e-05,0.0,0.00716]
[1777361953954,59.97,76795.44,2.4,4e-05,0.0,0.00715]
[1777361958989,59.97,76795.62,2.4,4e-05,0.0,0.00715]
[1777361964024,59.97,76796.34,2.4,4e-05,0.0,0.00716]
[1777361969059,59.97,76796.77,2.4,4e-05,0.0,0.00716]
[1777361974094,59.97,76797.76,2.4,4e-05,0.0,0.00713]
[1777361979129,59.97,76801.51,2.4,4e-05,0.0,0.00718]
[1777361984165,59.97,76811.18,2.4,4e-05,0.0,0.00729]
[1777361989199,59.97,76814.92,2.4,4e-05,0.0,0.00734]
[1777361994235,59.97,76812.4,2.4,4e-05,0.0,0.00731]
[1777361999270,59.97,76813.48,2.4,4e-05,0.0,0.00732]
[1777362004305,59.97,76816.8,2.4,4e-05,0.0,0.00736]
[1777362009340,59.97,76821.36,2.4,4e-05,0.0,0.00741]
[1777362014376,59.97,76830.62,2.4,4e-05,0.0,0.00753]
[1777362019411,59.97,76832.77,2.4,4e-05,0.0,0.00755]
[1777362024446,59.97,76838.9,2.4,5e-05,0.0,0.00763]
[1777362028474,59.97,76852.16,2.4,5e-05,0.0,0.00779]
[1777362033509,59.97,76859.14,2.4,5e-05,0.0,0.00784]
[1777362038543,59.97,76860.39,2.4,5e-05,0.0,0.00785]
[1777362043579,59.97,76863.24,2.4,5e-05,0.0,0.00789]
[1777362048614,59.97,76861.98,2.4,5e-05,0.0,0.00787]
[1777362053649,59.97,76865.73,2.4,5e-05,0.0,0.00792]
[1777362058684,59.97,76867.8,2.4,5e-05,0.0,0.00795]
[1777362063719,59.97,76868.95,2.4,5e-05,0.0,0.00796]
[1777362068754,59.97,76870.11,2.4,5e-05,0.0,0.00798]
[1777362073789,59.97,76866.38,2.4,5e-05,0.0,0.00793]
[1777362078825,59.97,76866.33,2.4,5e-05,0.0,0.00793]
[1777362083860,59.97,76867.9,2.4,5e-05,0.0,0.00795]
[1777362088896,59.97,76867.07,2.4,5e-05,0.0,0.00794]
[1777362093931,59.97,76870.26,2.4,5e-05,0.0,0.00794]
[1777362098966,59.97,76876.21,2.4,5e-05,0.0,0.00801]
[1777362104002,59.97,76875.79,2.4,5e-05,0.0,0.00801]
[1777362109036,59.97,76867.94,2.4,5e-05,0.0,0.00791]
[1777362114072,59.97,76867.41,2.4,5e-05,0.0,0.0079]
[1777362119107,59.97,76869.58,2.4,5e-05,0.0,0.00793]
[1777362123135,59.97,76851.13,2.4,5e-05,0.0,0.00769]
[1777362126165,59.97,76835.54,2.4,4e-05,0.0,0.0075]
[1777362129186,59.97,76823.0,2.4,4e-05,0.0,0.00735]
[1777362134222,59.97,76816.62,2.4,4e-05,0.0,0.00727]
[1777362139257,59.97,76811.44,2.4,4e-05,0.0,0.00721]
[1777362144291,59.97,76822.67,2.4,4e-05,0.0,0.00735]
[1777362149327,59.97,76821.92,2.4,4e-05,0.0,0.00734]
[1777362155369,59.97,76831.87,2.4,4e-05,0.0,0.00741]
[1777362160404,59.97,76841.41,2.4,4e-05,0.0,0.00753]
[1777362165441,59.97,76841.44,2.4,4e-05,0.0,0.00753]
[1777362170474,59.97,76841.55,2.4,4e-05,0.0,0.00753]
[1777362175510,59.97,76841.28,2.4,4e-05,0.0,0.00753]
[1777362180546,59.97,76842.79,2.4,4e-05,0.0,0.00755]
[1777362185582,59.97,76840.84,2.4,4e-05,0.0,0.00752]
[1777362190617,59.97,76837.63,2.4,4e-05,0.0,0.00748]
[1777362195656,59.97,76831.06,2.4,4e-05,0.0,0.0074]
[1777362200690,59.97,76826.84,2.4,4e-05,0.0,0.00735]
[1777362205726,59.97,76833.95,2.4,4e-05,0.0,0.00744]
[1777362211768,59.97,76832.99,2.4,4e-05,0.0,0.00739]
[1777362216803,59.97,76831.07,2.4,4e-05,0.0,0.00736]
[1777362221838,59.97,76825.18,2.4,4e-05,0.0,0.00729]
[1777362226875,59.97,76830.57,2.4,4e-05,0.0,0.00736]
[1777362231909,59.97,76829.25,2.4,4e-05,0.0,0.00734]
[1777362236944,59.97,76834.67,2.4,4e-05,0.0,0.00741]
[1777362241981,59.97,76828.75,2.4,4e-05,0.0,0.00733]
[1777362247015,59.97,76832.58,2.4,4e-05,0.0,0.00738]
[1777362252051,59.97,76836.06,2.4,4e-05,0.0,0.00742]
[1777362257086,59.97,76835.96,2.4,4e-05,0.0,0.00742]
[1777362262121,59.97,76836.86,2.4,4e-05,0.0,0.00743]
[1777362267156,59.97,76842.05,2.4,4e-05,0.0,0.0075]
[1777362272191,59.97,76841.94,2.4,4e-05,0.0,0.00745]
[1777362277225,59.97,76844.71,2.4,4e-05,0.0,0.00749]
[1777362282261,59.97,76844.6,2.4,4e-05,0.0,0.00748]
[1777362287297,59.97,76848.18,2.4,4e-05,0.0,0.00753]
[1777362292332,59.97,76848.76,2.4,4e-05,0.0,0.00754]
[1777362297367,59.97,76843.78,2.4,4e-05,0.0,0.00747]
[1777362302402,59.97,76846.54,2.4,4e-05,0.0,0.00751]
[1777362307437,59.97,76847.57,2.4,4e-05,0.0,0.00752]
[1777362312475,59.97,76850.82,2.4,5e-05,0.0,0.00756]
[1777362317510,59.97,76853.08,2.4,5e-05,0.0,0.00759]
[1777362322544,59.97,76856.3,2.4,5e-05,0.0,0.00763]
[1777362327580,59.97,76859.31,2.4,5e-05,0.0,0.00767]
[1777362332615,59.97,76858.91,2.4,5e-05,0.0,0.00762]
[1777362337650,59.97,76859.18,2.4,5e-05,0.0,0.00762]
[1777362342686,59.97,76859.86,2.4,5e-05,0.0,0.00763]
[1777362347722,59.97,76847.72,2.4,4e-05,0.0,0.00748]
[1777362352756,59.97,76839.35,2.4,4e-05,0.0,0.00738]
[1777362357792,59.97,76838.03,2.4,4e-05,0.0,0.00736]
[1777362362827,59.97,76827.05,2.4,4e-05,0.0,0.00723]
[1777362367862,59.97,76820.82,2.4,4e-05,0.0,0.00716]
[1777362372897,59.97,76818.48,2.4,4e-05,0.0,0.00713]
[1777362377934,59.97,76827.41,2.4,4e-05,0.0,0.00724]
[1777362382970,59.97,76825.42,2.4,4e-05,0.0,0.00721]
[1777362389016,59.97,76821.82,2.4,4e-05,0.0,0.00717]
[1777362394048,59.97,76823.03,2.4,4e-05,0.0,0.00714]
[1777362399083,59.97,76821.43,2.4,4e-05,0.0,0.00712]
[1777362404117,59.97,76821.57,2.4,4e-05,0.0,0.00713]
[1777362409153,59.97,76818.28,2.4,4e-05,0.0,0.00709]
[1777362414189,59.97,76818.31,2.4,4e-05,0.0,0.00709]
[1777362419224,59.97,76811.19,2.4,4e-05,0.0,0.00701]
[1777362424258,59.97,76806.72,2.4,4e-05,0.0,0.00696]
[1777362429294,59.97,76821.06,2.4,4e-05,0.0,0.00712]
[1777362434329,59.97,76825.7,2.4,4e-05,0.0,0.00717]
[1777362439364,59.97,76825.8,2.4,4e-05,0.0,0.00718]
[1777362444399,59.97,76826.25,2.4,4e-05,0.0,0.00718]
[1777362449434,59.97,76826.25,2.4,4e-05,0.0,0.00718]
[1777362454469,59.97,76824.31,2.4,4e-05,0.0,0.00712]
[1777362459504,59.97,76817.49,2.4,4e-05,0.0,0.00704]
[1777362464539,59.97,76812.68,2.4,4e-05,0.0,0.00698]
[1777362469574,59.97,76811.04,2.4,4e-05,0.0,0.00696]
[1777362474609,59.97,76812.64,2.4,4e-05,0.0,0.00698]
[1777362479644,59.97,76805.98,2.4,4e-05,0.0,0.00691]
[1777362484678,59.97,76804.99,2.4,4e-05,0.0,0.0069]
[1777362489714,59.97,76802.66,2.4,4e-05,0.0,0.00687]
[1777362494749,59.97,76796.53,2.4,4e-05,0.0,0.0068]
[1777362496766,59.97,76808.71,2.4,4e-05,0.0,0.00694]
[1777362501800,59.97,76800.28,2.4,4e-05,0.0,0.00684]
[1777362506836,59.97,76799.11,2.4,4e-05,0.0,0.00683]
[1777362511875,59.97,76795.59,2.4,4e-05,0.0,0.00675]
[1777362516909,59.97,76802.28,2.4,4e-05,0.0,0.00683]
[1777362521944,59.97,76799.39,2.4,4e-05,0.0,0.00679]
[1777362526980,59.97,76804.28,2.4,4e-05,0.0,0.00685]
[1777362532016,59.97,76798.36,2.4,4e-05,0.0,0.00678]
[1777362537051,59.97,76794.99,2.4,4e-05,0.0,0.00675]
[1777362542086,59.97,76800.05,2.4,4e-05,0.0,0.0068]
[1777362547121,59.97,76802.16,2.4,4e-05,0.0,0.00682]
[1777362552156,59.97,76800.17,2.4,4e-05,0.0,0.0068]
[1777362557191,59.97,76803.14,2.4,4e-05,0.0,0.00684]
[1777362562226,59.97,76800.37,2.4,4e-05,0.0,0.0068]
[1777362567261,59.97,76797.65,2.4,4e-05,0.0,0.00677]
[1777362572296,59.97,76800.09,2.4,4e-05,0.0,0.00676]
[1777362575317,59.97,76800.01,2.4,4e-05,0.0,0.00676]
[1777362577331,59.97,76792.64,2.4,4e-05,0.0,0.00668]
[1777362582367,59.97,76781.74,2.4,4e-05,0.0,0.00656]
[1777362587402,59.97,76780.26,2.4,4e-05,0.0,0.00655]
[1777362592438,59.97,76789.81,2.4,4e-05,0.0,0.00665]
[1777362597473,59.97,76788.56,2.4,4e-05,0.0,0.00664]
[1777362602510,59.97,76789.53,2.4,4e-05,0.0,0.00665]
[1777362607544,59.97,76787.53,2.4,4e-05,0.0,0.00662]
[1777362612580,59.97,76788.57,2.4,4e-05,0.0,0.00664]
[1777362617615,59.97,76793.89,2.4,4e-05,0.0,0.00669]
[1777362622656,59.97,76801.76,2.4,4e-05,0.0,0.00678]
[1777362627687,59.97,76795.19,2.4,4e-05,0.0,0.00671]
[1777362632722,59.97,76786.16,2.4,4e-05,0.0,0.00657]
[1777362637756,59.97,76783.21,2.4,4e-05,0.0,0.00654]
[1777362642792,59.97,76783.72,2.4,4e-05,0.0,0.00655]
[1777362647827,59.97,76785.08,2.4,4e-05,0.0,0.00656]
[1777362652862,59.97,76784.35,2.4,4e-05,0.0,0.00655]
[1777362657897,59.97,76782.25,2.4,4e-05,0.0,0.00653]
[1777362662932,59.97,76776.53,2.4,4e-05,0.0,0.00647]
[1777362667967,59.97,76772.68,2.4,4e-05,0.0,0.00643]
[1777362673002,59.97,76771.44,2.4,4e-05,0.0,0.00641]
[1777362678038,59.97,76771.4,2.4,4e-05,0.0,0.00641]
[1777362683093,59.97,76772.76,2.4,4e-05,0.0,0.00643]
[1777362685105,59.97,76788.99,2.4,4e-05,0.0,0.0066]
[1777362690140,59.97,76795.05,2.4,4e-05,0.0,0.00667]
[1777362695174,59.97,76806.23,2.4,4e-05,0.0,0.00675]
[1777362700210,59.97,76819.85,2.4,4e-05,0.0,0.00691]
[1777362705244,59.97,76834.32,2.4,4e-05,0.0,0.00707]
[1777362710281,59.97,76835.57,2.4,4e-05,0.0,0.00709]
[1777362715317,59.97,76846.09,2.4,4e-05,0.0,0.00721]
[1777362720352,59.97,76850.65,2.4,4e-05,0.0,0.00726]
[1777362725386,59.97,76854.02,2.4,4e-05,0.0,0.0073]
[1777362730422,59.97,76852.91,2.4,4e-05,0.0,0.00729]
[1777362735457,59.97,76853.35,2.4,4e-05,0.0,0.0073]
[1777362740492,59.97,76851.2,2.4,4e-05,0.0,0.00727]
[1777362745527,59.97,76841.62,2.4,4e-05,0.0,0.00716]
[1777362751569,59.97,76843.74,2.4,4e-05,0.0,0.00714]
[1777362756605,59.97,76843.21,2.4,4e-05,0.0,0.00713]
[1777362761639,59.97,76842.87,2.4,4e-05,0.0,0.00713]
[1777362766675,59.97,76843.45,2.4,4e-05,0.0,0.00714]
[1777362771710,59.97,76842.8,2.4,4e-05,0.0,0.00713]
[1777362776746,59.97,76834.68,2.4,4e-05,0.0,0.00704]
[1777362781782,59.97,76840.18,2.4,4e-05,0.0,0.0071]
[1777362786817,59.97,76843.41,2.4,4e-05,0.0,0.00714]
[1777362791852,59.97,76854.8,2.4,4e-05,0.0,0.00727]
[1777362796888,59.97,76852.86,2.4,4e-05,0.0,0.00725]
[1777362801923,59.97,76853.6,2.4,4e-05,0.0,0.00726]
[1777362806958,59.97,76857.35,2.4,4e-05,0.0,0.0073]
[1777362811993,59.97,76858.09,2.4,4e-05,0.0,0.00727]
[1777362817028,59.97,76861.48,2.4,4e-05,0.0,0.00731]
[1777362822063,59.97,76862.5,2.4,4e-05,0.0,0.00732]
[1777362827098,59.97,76860.96,2.4,4e-05,0.0,0.0073]
[1777362832133,59.97,76856.83,2.4,4e-05,0.0,0.00725]
[1777362837168,59.97,76859.0,2.4,4e-05,0.0,0.00728]
[1777362842202,59.97,76860.59,2.4,4e-05,0.0,0.0073]
[1777362847237,59.97,76864.99,2.4,4e-05,0.0,0.00735]
[1777362852273,59.97,76868.87,2.4,4e-05,0.0,0.0074]
[1777362857308,59.97,76869.04,2.4,4e-05,0.0,0.0074]
[1777362860329,59.97,76882.0,2.4,5e-05,0.0,0.00756]
[1777362865364,59.97,76881.36,2.4,5e-05,0.0,0.00755]
[1777362870399,59.97,76881.95,2.4,5e-05,0.0,0.00756]
[1777362875434,59.97,76882.6,2.4,5e-05,0.0,0.00752]
[1777362880469,59.97,76882.77,2.4,5e-05,0.0,0.00753]
[1777362885504,59.97,76886.74,2.4,5e-05,0.0,0.00757]
[1777362888713,59.97,76890.2,2.4,5e-05,0.0,0.00762]
[1777362890566,59.97,76906.66,2.4,5e-05,0.0,0.00782]
[1777362891734,59.97,76906.66,2.4,5e-05,0.0,0.00782]
[1777362893875,59.97,76907.86,2.4,5e-05,0.0,0.00784]
[1777362897856,59.97,76908.15,2.4,5e-05,0.0,0.00784]
[1777362903656,59.97,76906.42,2.4,5e-05,0.0,0.00782]
[1777362908692,59.97,76891.23,2.4,5e-05,0.0,0.00763]
[1777362909725,59.97,76891.23,2.4,5e-05,0.0,0.00763]
[1777362912175,59.97,76896.98,2.4,5e-05,0.0,0.0077]
[1777362917755,59.97,76905.96,2.4,5e-05,0.0,0.00782]
[1777362922791,59.97,76906.39,2.4,5e-05,0.0,0.00782]
[1777362927826,59.97,76912.73,2.4,5e-05,0.0,0.0079]
[1777362932860,59.97,76908.74,2.4,5e-05,0.0,0.00781]
[1777362937895,59.97,76897.88,2.4,5e-05,0.0,0.00767]
[1777362942931,59.97,76892.17,2.4,5e-05,0.0,0.0076]
[1777362947965,59.97,76892.43,2.4,5e-05,0.0,0.0076]
[1777362953001,59.97,76890.09,2.4,5e-05,0.0,0.00757]
[1777362958036,59.97,76888.69,2.4,5e-05,0.0,0.00756]
[1777362963071,59.97,76888.24,2.4,5e-05,0.0,0.00755]
[1777362968106,59.97,76889.65,2.4,5e-05,0.0,0.00757]
[1777362973141,59.97,76893.09,2.4,5e-05,0.0,0.00761]
[1777362978177,59.97,76893.13,2.4,5e-05,0.0,0.00761]
[1777362982205,59.97,76905.07,2.4,5e-05,0.0,0.00776]
[1777362987240,59.97,76894.98,2.4,5e-05,0.0,0.00763]
[1777362992296,59.97,76896.38,2.4,5e-05,0.0,0.00761]
[1777362995263,59.97,76886.85,2.4,4e-05,0.0,0.00749]
[1777363000334,59.97,76893.53,2.4,5e-05,0.0,0.00757]
[1777363005369,59.97,76896.78,2.4,5e-05,0.0,0.00761]
[1777363010404,59.97,76891.86,2.4,5e-05,0.0,0.00755]
[1777363015439,59.97,76890.47,2.4,5e-05,0.0,0.00753]
[1777363020474,59.97,76891.12,2.4,5e-05,0.0,0.00754]
[1777363025509,59.97,76894.27,2.4,5e-05,0.0,0.00758]
[1777363030544,59.97,76895.55,2.4,5e-05,0.0,0.0076]
[1777363035579,59.97,76890.66,2.4,5e-05,0.0,0.00754]
[1777363040615,59.97,76890.05,2.4,5e-05,0.0,0.00753]
[1777363045649,59.97,76889.8,2.4,5e-05,0.0,0.00753]
[1777363050683,59.97,76898.12,2.4,5e-05,0.0,0.00763]
[1777363055720,59.97,76900.74,2.4,5e-05,0.0,0.00762]
[1777363060755,59.97,76901.85,2.4,5e-05,0.0,0.00763]
[1777363066797,59.97,76901.65,2.4,5e-05,0.0,0.00763]
[1777363071838,59.97,76894.82,2.4,5e-05,0.0,0.00754]
[1777363076875,59.97,76894.91,2.4,5e-05,0.0,0.00755]
[1777363081910,59.97,76894.79,2.4,5e-05,0.0,0.00754]
[1777363086944,59.97,76889.51,2.4,4e-05,0.0,0.00748]
[1777363091979,59.97,76890.85,2.4,4e-05,0.0,0.0075]
[1777363097016,59.97,76892.61,2.4,5e-05,0.0,0.00752]
[1777363102051,59.97,76891.62,2.4,4e-05,0.0,0.00751]
[1777363107085,59.97,76897.8,2.4,5e-05,0.0,0.00758]
[1777363112120,59.97,76902.1,2.4,5e-05,0.0,0.00759]
[1777363117156,59.97,76901.62,2.4,5e-05,0.0,0.00759]
[1777363122191,59.97,76900.48,2.4,5e-05,0.0,0.00757]
[1777363127226,59.97,76892.93,2.4,4e-05,0.0,0.00748]
[1777363132260,59.97,76881.56,2.4,4e-05,0.0,0.00734]
[1777363137297,59.97,76881.42,2.4,4e-05,0.0,0.00734]
[1777363142332,59.97,76873.39,2.4,4e-05,0.0,0.00724]
[1777363144328,59.97,76872.15,2.4,4e-05,0.0,0.00723]
[1777363149381,59.97,76869.36,2.4,4e-05,0.0,0.0072]
[1777363154416,59.97,76869.77,2.4,4e-05,0.0,0.0072]
[1777363159451,59.97,76870.01,2.4,4e-05,0.0,0.0072]
[1777363165493,59.97,76870.18,2.4,4e-05,0.0,0.00721]
[1777363170530,59.97,76869.79,2.4,4e-05,0.0,0.0072]
[1777363175565,59.97,76871.07,2.4,4e-05,0.0,0.00717]
[1777363180599,59.97,76870.87,2.4,4e-05,0.0,0.00717]
[1777363185635,59.97,76869.25,2.4,4e-05,0.0,0.00715]
[1777363190670,59.97,76867.09,2.4,4e-05,0.0,0.00713]
[1777363196112,59.97,76865.19,2.4,4e-05,0.0,0.00711]
[1777363200581,59.97,76870.7,2.4,4e-05,0.0,0.00717]
[1777363200081,59.97,76870.7,2.4,4e-05,0.0,0.00717]
[1777363211586,59.97,76870.7,2.4,4e-05,0.0,0.00717]
[1777363210816,59.97,76882.76,2.4,4e-05,0.0,0.00731]
[1777363215862,59.97,76884.2,2.4,4e-05,0.0,0.00733]
[1777363218881,59.97,76871.22,2.4,4e-05,0.0,0.00718]
[1777363219930,59.97,76871.22,2.4,4e-05,0.0,0.00718]
[1777363224923,59.97,76855.4,2.4,4e-05,0.0,0.00699]
[1777363229958,59.97,76860.15,2.4,4e-05,0.0,0.00705]
[1777363234993,59.97,76867.8,2.4,4e-05,0.0,0.0071]
[1777363240028,59.97,76862.25,2.4,4e-05,0.0,0.00703]
[1777363245063,59.97,76856.68,2.4,4e-05,0.0,0.00697]
[1777363250099,59.97,76853.43,2.4,4e-05,0.0,0.00693]
[1777363255135,59.97,76859.67,2.4,4e-05,0.0,0.007]
[1777363260169,59.97,76856.37,2.4,4e-05,0.0,0.00696]
[1777363265211,59.97,76859.14,2.4,4e-05,0.0,0.00699]
[1777363270246,59.97,76860.98,2.4,4e-05,0.0,0.00702]
[1777363275281,59.97,76860.48,2.4,4e-05,0.0,0.00701]
[1777363280316,59.97,76854.82,2.4,4e-05,0.0,0.00695]
[1777363285351,59.97,76850.76,2.4,4e-05,0.0,0.0069]
[1777363290386,59.97,76854.55,2.4,4e-05,0.0,0.00694]
[1777363295421,59.97,76863.12,2.4,4e-05,0.0,0.007]
[1777363300456,59.97,76872.87,2.4,4e-05,0.0,0.00711]
[1777363304484,59.97,76860.56,2.4,4e-05,0.0,0.00697]
[1777363309518,59.97,76861.64,2.4,4e-05,0.0,0.00698]
[1777363314554,59.97,76862.73,2.4,4e-05,0.0,0.007]
[1777363319588,59.97,76863.2,2.4,4e-05,0.0,0.007]
[1777363324628,59.97,76862.98,2.4,4e-05,0.0,0.007]
[1777363329663,59.97,76864.48,2.4,4e-05,0.0,0.00702]
[1777363334698,59.97,76863.21,2.4,4e-05,0.0,0.007]
[1777363339732,59.97,76859.3,2.4,4e-05,0.0,0.00696]
[1777363344769,59.97,76854.42,2.4,4e-05,0.0,0.0069]
[1777363349803,59.97,76856.41,2.4,4e-05,0.0,0.00692]
[1777363354838,59.97,76854.09,2.4,4e-05,0.0,0.00686]
[1777363359873,59.97,76850.84,2.4,4e-05,0.0,0.00682]
[1777363364907,59.97,76856.4,2.4,4e-05,0.0,0.00688]
[1777363369943,59.97,76858.12,2.4,4e-05,0.0,0.0069]
[1777363374979,59.97,76854.6,2.4,4e-05,0.0,0.00686]
[1777363380016,59.97,76854.13,2.4,4e-05,0.0,0.00686]
[1777363385051,59.97,76852.19,2.4,4e-05,0.0,0.00684]
[1777363390086,59.97,76845.24,2.4,4e-05,0.0,0.00676]
[1777363395121,59.97,76842.85,2.4,4e-05,0.0,0.00673]
[1777363400156,59.97,76843.15,2.4,4e-05,0.0,0.00673]
[1777363405191,59.97,76843.71,2.4,4e-05,0.0,0.00674]
[1777363410226,59.97,76844.95,2.4,4e-05,0.0,0.00675]
[1777363415260,59.97,76836.72,2.4,4e-05,0.0,0.00662]
[1777363417275,59.97,76819.94,2.4,4e-05,0.0,0.00644]
[1777363422310,59.97,76814.61,2.4,4e-05,0.0,0.00639]
[1777363427345,59.97,76818.0,2.4,4e-05,0.0,0.00642]
[1777363432396,59.97,76827.95,2.4,4e-05,0.0,0.00653]
[1777363437432,59.97,76843.51,2.4,4e-05,0.0,0.0067]
[1777363442466,59.97,76846.34,2.4,4e-05,0.0,0.00673]
[1777363447501,59.97,76842.54,2.4,4e-05,0.0,0.00669]
[1777363452536,59.97,76840.44,2.4,4e-05,0.0,0.00667]
[1777363457571,59.97,76839.28,2.4,4e-05,0.0,0.00665]
[1777363462606,59.97,76838.96,2.4,4e-05,0.0,0.00665]
[1777363467641,59.97,76839.38,2.4,4e-05,0.0,0.00665]
[1777363472676,59.97,76832.98,2.4,4e-05,0.0,0.00655]
[1777363477711,59.97,76833.68,2.4,4e-05,0.0,0.00655]
[1777363482746,59.97,76827.01,2.4,4e-05,0.0,0.00648]
[1777363487782,59.97,76816.19,2.4,4e-05,0.0,0.00637]
[1777363492817,59.97,76814.06,2.4,4e-05,0.0,0.00634]
[1777363497852,59.97,76809.15,2.4,4e-05,0.0,0.00629]
[1777363502888,59.97,76799.63,2.4,4e-05,0.0,0.00619]
[1777363507925,59.97,76795.04,2.4,4e-05,0.0,0.00615]
[1777363512960,59.97,76800.24,2.4,4e-05,0.0,0.0062]
[1777363517995,59.97,76799.75,2.4,4e-05,0.0,0.0062]
[1777363521015,59.97,76812.59,2.4,4e-05,0.0,0.00633]
[1777363526051,59.97,76815.57,2.4,4e-05,0.0,0.00636]
[1777363531085,59.97,76818.98,2.4,4e-05,0.0,0.00636]
[1777363536120,59.97,76817.32,2.4,4e-05,0.0,0.00634]
[1777363541156,59.97,76817.24,2.4,4e-05,0.0,0.00634]
[1777363546191,59.97,76813.69,2.4,4e-05,0.0,0.0063]
[1777363551226,59.97,76814.2,2.4,4e-05,0.0,0.00631]
[1777363556262,59.97,76814.63,2.4,4e-05,0.0,0.00631]
[1777363561297,59.97,76818.06,2.4,4e-05,0.0,0.00635]
[1777363566331,59.97,76817.95,2.4,4e-05,0.0,0.00635]
[1777363571367,59.97,76815.48,2.4,4e-05,0.0,0.00632]
[1777363574388,59.97,76803.94,2.4,4e-05,0.0,0.0062]
[1777363579424,59.97,76796.19,2.4,4e-05,0.0,0.00612]
[1777363584459,59.97,76789.29,2.4,4e-05,0.0,0.00605]
[1777363589493,59.97,76791.35,2.4,4e-05,0.0,0.00607]
[1777363594529,59.97,76794.78,2.4,4e-05,0.0,0.00607]
[1777363599564,59.97,76791.18,2.4,4e-05,0.0,0.00604]
[1777363604599,59.97,76787.94,2.4,4e-05,0.0,0.006]
[1777363609633,59.97,76788.32,2.4,4e-05,0.0,0.00601]
[1777363614669,59.97,76788.92,2.4,4e-05,0.0,0.00601]
[1777363619705,59.97,76790.05,2.4,4e-05,0.0,0.00602]
[1777363624740,59.97,76792.1,2.4,4e-05,0.0,0.00605]
[1777363629775,59.97,76793.72,2.4,4e-05,0.0,0.00606]
[1777363634810,59.97,76785.16,2.4,4e-05,0.0,0.00598]
[1777363639845,59.97,76787.27,2.4,4e-05,0.0,0.006]
[1777363644880,59.97,76790.47,2.4,4e-05,0.0,0.00603]
[1777363649915,59.97,76791.5,2.4,4e-05,0.0,0.00604]
[1777363654949,59.97,76791.27,2.4,4e-05,0.0,0.006]
[1777363659985,59.97,76791.08,2.4,4e-05,0.0,0.006]
[1777363665020,59.97,76791.53,2.4,4e-05,0.0,0.006]
[1777363670055,59.97,76791.35,2.4,4e-05,0.0,0.006]
[1777363675093,59.97,76796.7,2.4,4e-05,0.0,0.00606]
[1777363680126,59.97,76801.32,2.4,4e-05,0.0,0.0061]
[1777363685161,59.97,76805.48,2.4,4e-05,0.0,0.00615]
[1777363690196,59.97,76807.92,2.4,4e-05,0.0,0.00617]
[1777363695231,59.97,76810.67,2.4,4e-05,0.0,0.0062]
[1777363700267,59.97,76823.26,2.4,4e-05,0.0,0.00633]
[1777363705301,59.97,76830.74,2.4,4e-05,0.0,0.00641]
[1777363710337,59.97,76832.25,2.4,4e-05,0.0,0.00642]
[1777363715372,59.97,76834.08,2.4,4e-05,0.0,0.00641]
[1777363720407,59.97,76839.75,2.4,4e-05,0.0,0.00647]
[1777363725441,59.97,76838.44,2.4,4e-05,0.0,0.00645]
[1777363730477,59.97,76832.57,2.4,4e-05,0.0,0.00639]
[1777363735511,59.97,76832.47,2.4,4e-05,0.0,0.00639]
[1777363740547,59.97,76831.85,2.4,4e-05,0.0,0.00638]
[1777363745582,59.97,76830.56,2.4,4e-05,0.0,0.00637]
[1777363747599,59.97,76817.31,2.4,4e-05,0.0,0.00623]
[1777363752639,59.97,76819.04,2.4,4e-05,0.0,0.00625]
[1777363757670,59.97,76811.55,2.4,4e-05,0.0,0.00617]
[1777363762705,59.97,76806.63,2.4,4e-05,0.0,0.00612]
[1777363767740,59.97,76799.45,2.4,4e-05,0.0,0.00605]
[1777363772775,59.97,76800.46,2.4,4e-05,0.0,0.00602]
[1777363778178,59.97,76801.74,2.4,4e-05,0.0,0.00604]
[1777363782845,59.97,76814.49,2.4,4e-05,0.0,0.00616]
[1777363787880,59.97,76814.98,2.4,4e-05,0.0,0.00617]
[1777363792915,59.97,76814.39,2.4,4e-05,0.0,0.00616]
[1777363798956,59.97,76811.82,2.4,4e-05,0.0,0.00614]
[1777363803992,59.97,76802.64,2.4,4e-05,0.0,0.00604]
[1777363809027,59.97,76804.15,2.4,4e-05,0.0,0.00606]
[1777363814062,59.97,76804.42,2.4,4e-05,0.0,0.00606]
[1777363819097,59.97,76804.3,2.4,4e-05,0.0,0.00606]
[1777363824132,59.97,76804.44,2.4,4e-05,0.0,0.00606]
[1777363829167,59.97,76804.26,2.4,4e-05,0.0,0.00606]
[1777363834202,59.97,76802.62,2.4,4e-05,0.0,0.00601]
[1777363839238,59.97,76802.89,2.4,4e-05,0.0,0.00601]
[1777363845280,59.97,76805.46,2.4,4e-05,0.0,0.00604]
[1777363850316,59.97,76805.64,2.4,4e-05,0.0,0.00604]
[1777363855351,59.97,76806.53,2.4,4e-05,0.0,0.00605]
[1777363860386,59.97,76807.9,2.4,4e-05,0.0,0.00606]
[1777363866428,59.97,76816.09,2.4,4e-05,0.0,0.00614]
[1777363871463,59.97,76816.95,2.4,4e-05,0.0,0.00615]
[1777363876498,59.97,76818.41,2.4,4e-05,0.0,0.00617]
[1777363882539,59.97,76817.67,2.4,4e-05,0.0,0.00616]
[1777363887574,59.97,76809.49,2.4,4e-05,0.0,0.00608]
[1777363892609,59.97,76809.93,2.4,4e-05,0.0,0.00605]
[1777363897645,59.97,76809.68,2.4,4e-05,0.0,0.00604]
[1777363903305,59.97,76808.09,2.4,4e-05,0.0,0.00603]
[1777363907717,59.97,76793.76,2.4,3e-05,0.0,0.00589]
[1777363912751,59.97,76795.87,2.4,4e-05,0.0,0.00591]
[1777363917787,59.97,76795.55,2.4,4e-05,0.0,0.0059]
[1777363922822,59.97,76798.88,2.4,4e-05,0.0,0.00594]
[1777363927856,59.97,76795.41,2.4,4e-05,0.0,0.0059]
[1777363932892,59.97,76794.99,2.4,4e-05,0.0,0.0059]
[1777363937927,59.97,76800.23,2.4,4e-05,0.0,0.00595]
[1777363942962,59.97,76800.5,2.4,4e-05,0.0,0.00595]
[1777363947997,59.97,76796.28,2.4,4e-05,0.0,0.00591]
[1777363953032,59.97,76795.9,2.4,3e-05,0.0,0.00587]
[1777363958067,59.97,76796.53,2.4,3e-05,0.0,0.00588]
[1777363963102,59.97,76794.91,2.4,3e-05,0.0,0.00586]
[1777363969143,59.97,76792.91,2.4,3e-05,0.0,0.00584]
[1777363974178,59.97,76799.49,2.4,4e-05,0.0,0.00591]
[1777363979213,59.97,76801.5,2.4,4e-05,0.0,0.00593]
[1777363984249,59.97,76800.11,2.4,4e-05,0.0,0.00591]
[1777363989284,59.97,76811.89,2.4,4e-05,0.0,0.00603]
[1777363992307,59.97,76824.5,2.4,4e-05,0.0,0.00616]
[1777363997342,59.97,76823.71,2.4,4e-05,0.0,0.00615]
[1777364002377,59.97,76823.71,2.4,4e-05,0.0,0.00615]
[1777364007412,59.97,76817.67,2.4,4e-05,0.0,0.00609]
[1777364012447,59.97,76817.94,2.4,4e-05,0.0,0.00606]
[1777364018489,59.97,76817.59,2.4,4e-05,0.0,0.00605]
[1777364023523,59.97,76817.51,2.4,4e-05,0.0,0.00605]
[1777364028559,59.97,76816.3,2.4,4e-05,0.0,0.00604]
[1777364034601,59.97,76824.22,2.4,4e-05,0.0,0.00612]
[1777364039636,59.97,76825.06,2.4,4e-05,0.0,0.00613]
[1777364044671,59.97,76825.59,2.4,4e-05,0.0,0.00613]
[1777364049705,59.97,76844.81,2.4,4e-05,0.0,0.00633]
[1777364054741,59.97,76845.36,2.4,4e-05,0.0,0.00634]
[1777364059776,59.97,76845.72,2.4,4e-05,0.0,0.00634]
[1777364064811,59.97,76837.71,2.4,4e-05,0.0,0.00626]
[1777364069846,59.97,76832.98,2.4,4e-05,0.0,0.00621]
[1777364074881,59.97,76832.78,2.4,4e-05,0.0,0.00617]
[1777364079916,59.97,76835.64,2.4,4e-05,0.0,0.0062]
[1777364084951,59.97,76836.93,2.4,4e-05,0.0,0.00621]
[1777364089986,59.97,76840.75,2.4,4e-05,0.0,0.00625]
[1777364095021,59.97,76841.65,2.4,4e-05,0.0,0.00626]
[1777364100056,59.97,76840.05,2.4,4e-05,0.0,0.00625]
[1777364105093,59.97,76837.33,2.4,4e-05,0.0,0.00622]
[1777364110128,59.97,76838.07,2.4,4e-05,0.0,0.00623]
[1777364115163,59.97,76841.88,2.4,4e-05,0.0,0.00626]
[1777364120197,59.97,76845.31,2.4,4e-05,0.0,0.0063]
[1777364125233,59.97,76843.24,2.4,4e-05,0.0,0.00628]
[1777364130268,59.97,76840.6,2.4,4e-05,0.0,0.00625]
[1777364135303,59.97,76838.47,2.4,4e-05,0.0,0.00619]
[1777364140338,59.97,76839.83,2.4,4e-05,0.0,0.00621]
[1777364145373,59.97,76842.37,2.4,4e-05,0.0,0.00623]
[1777364150407,59.97,76844.11,2.4,4e-05,0.0,0.00625]
[1777364155443,59.97,76844.44,2.4,4e-05,0.0,0.00625]
[1777364160478,59.97,76856.35,2.4,4e-05,0.0,0.00638]
[1777364165513,59.97,76865.56,2.4,4e-05,0.0,0.00648]
[1777364169541,59.97,76877.76,2.4,4e-05,0.0,0.00661]
[1777364174576,59.97,76881.84,2.4,4e-05,0.0,0.00666]
[1777364176592,59.97,76898.11,2.4,4e-05,0.0,0.00684]
[1777364181627,59.97,76903.95,2.4,4e-05,0.0,0.0069]
[1777364186662,59.97,76902.78,2.4,4e-05,0.0,0.00689]
[1777364191697,59.97,76903.7,2.4,4e-05,0.0,0.00686]
[1777364196732,59.97,76903.97,2.4,4e-05,0.0,0.00686]
[1777364201767,59.97,76913.59,2.4,4e-05,0.0,0.00697]
[1777364206802,59.97,76914.11,2.4,4e-05,0.0,0.00698]
[1777364211836,59.97,76913.94,2.4,4e-05,0.0,0.00698]
[1777364216872,59.97,76917.52,2.4,4e-05,0.0,0.00702]
[1777364221907,59.97,76907.99,2.4,4e-05,0.0,0.00691]
[1777364226942,59.97,76908.48,2.4,4e-05,0.0,0.00691]
[1777364231977,59.97,76909.65,2.4,4e-05,0.0,0.00693]
[1777364237012,59.97,76906.36,2.4,4e-05,0.0,0.00689]
[1777364242047,59.97,76905.86,2.4,4e-05,0.0,0.00688]
[1777364247082,59.97,76904.23,2.4,4e-05,0.0,0.00687]
[1777364252117,59.97,76903.08,2.4,4e-05,0.0,0.00681]
[1777364257151,59.97,76906.52,2.4,4e-05,0.0,0.00685]
[1777364262187,59.97,76907.64,2.4,4e-05,0.0,0.00686]
[1777364267221,59.97,76911.36,2.4,4e-05,0.0,0.00691]
[1777364272257,59.97,76914.89,2.4,4e-05,0.0,0.00695]
[1777364277292,59.97,76917.98,2.4,4e-05,0.0,0.00698]
[1777364282327,59.97,76931.33,2.4,4e-05,0.0,0.00714]
[1777364287361,59.97,76941.55,2.4,4e-05,0.0,0.00726]
[1777364292398,59.97,76934.62,2.4,4e-05,0.0,0.00718]
[1777364297435,59.97,76929.36,2.4,4e-05,0.0,0.00712]
[1777364302470,59.97,76929.68,2.4,4e-05,0.0,0.00712]
[1777364307505,59.97,76927.73,2.4,4e-05,0.0,0.0071]
[1777364312540,59.97,76918.69,2.4,4e-05,0.0,0.00695]
[1777364317575,59.97,76909.7,2.4,4e-05,0.0,0.00685]
[1777364322610,59.97,76909.26,2.4,4e-05,0.0,0.00684]
[1777364327645,59.97,76911.51,2.4,4e-05,0.0,0.00687]
[1777364332680,59.97,76911.78,2.4,4e-05,0.0,0.00687]
[1777364337715,59.97,76910.4,2.4,4e-05,0.0,0.00686]
[1777364342750,59.97,76905.03,2.4,4e-05,0.0,0.0068]
[1777364347787,59.97,76899.51,2.4,4e-05,0.0,0.00673]
[1777364352822,59.97,76898.16,2.4,4e-05,0.0,0.00672]
[1777364357857,59.97,76898.81,2.4,4e-05,0.0,0.00673]
[1777364362892,59.97,76898.34,2.4,4e-05,0.0,0.00672]
[1777364367929,59.97,76896.48,2.4,4e-05,0.0,0.0067]
[1777364372965,59.97,76896.56,2.4,4e-05,0.0,0.00666]
[1777364378003,59.97,76888.66,2.4,4e-05,0.0,0.00657]
[1777364383038,59.97,76881.27,2.4,4e-05,0.0,0.00649]
[1777364388073,59.97,76884.35,2.4,4e-05,0.0,0.00653]
[1777364393107,59.97,76883.61,2.4,4e-05,0.0,0.00652]
[1777364398142,59.97,76882.85,2.4,4e-05,0.0,0.00651]
[1777364403179,59.97,76883.06,2.4,4e-05,0.0,0.00651]
[1777364408214,59.97,76882.75,2.4,4e-05,0.0,0.00651]
[1777364414256,59.97,76883.08,2.4,4e-05,0.0,0.00651]
[1777364419291,59.97,76886.45,2.4,4e-05,0.0,0.00655]
[1777364424326,59.97,76892.37,2.4,4e-05,0.0,0.00662]
[1777364429361,59.97,76893.45,2.4,4e-05,0.0,0.00663]
[1777364434396,59.97,76903.97,2.4,4e-05,0.0,0.0067]
[1777364439431,59.97,76913.74,2.4,4e-05,0.0,0.00681]
[1777364444466,59.97,76921.25,2.4,4e-05,0.0,0.0069]
[1777364449501,59.97,76926.64,2.4,4e-05,0.0,0.00696]
[1777364454536,59.97,76926.71,2.4,4e-05,0.0,0.00696]
[1777364459570,59.97,76915.5,2.4,4e-05,0.0,0.00683]
[1777364464606,59.97,76912.43,2.4,4e-05,0.0,0.0068]
[1777364469641,59.97,76915.87,2.4,4e-05,0.0,0.00684]
[1777364474676,59.97,76915.5,2.4,4e-05,0.0,0.00683]
[1777364479712,59.97,76911.34,2.4,4e-05,0.0,0.00679]
[1777364484747,59.97,76916.01,2.4,4e-05,0.0,0.00684]
[1777364489782,59.97,76917.05,2.4,4e-05,0.0,0.00685]
[1777364494817,59.97,76919.57,2.4,4e-05,0.0,0.00684]
[1777364499852,59.97,76918.74,2.4,4e-05,0.0,0.00683]
[1777364504889,59.97,76912.99,2.4,4e-05,0.0,0.00677]
[1777364509924,59.97,76905.56,2.4,4e-05,0.0,0.00668]
[1777364514960,59.97,76894.85,2.4,4e-05,0.0,0.00657]
[1777364519995,59.97,76894.57,2.4,4e-05,0.0,0.00656]
[1777364525029,59.97,76894.43,2.4,4e-05,0.0,0.00656]
[1777364530065,59.97,76886.8,2.4,4e-05,0.0,0.00648]
[1777364535100,59.97,76885.27,2.4,4e-05,0.0,0.00646]
[1777364540135,59.97,76888.96,2.4,4e-05,0.0,0.0065]
[1777364544163,59.97,76900.48,2.4,4e-05,0.0,0.00663]
[1777364549198,59.97,76899.89,2.4,4e-05,0.0,0.00662]
[1777364554233,59.97,76897.08,2.4,4e-05,0.0,0.00655]
[1777364559267,59.97,76896.91,2.4,4e-05,0.0,0.00655]
[1777364564302,59.97,76898.53,2.4,4e-05,0.0,0.00657]
[1777364569337,59.97,76900.01,2.4,4e-05,0.0,0.00658]
[1777364574373,59.97,76893.15,2.4,4e-05,0.0,0.00651]
[1777364579408,59.97,76886.26,2.4,4e-05,0.0,0.00643]
[1777364584445,59.97,76883.02,2.4,4e-05,0.0,0.0064]
[1777364589480,59.97,76885.9,2.4,4e-05,0.0,0.00643]
[1777364594515,59.97,76885.81,2.4,4e-05,0.0,0.00643]
[1777364599550,59.97,76886.34,2.4,4e-05,0.0,0.00643]
[1777364605592,59.97,76885.97,2.4,4e-05,0.0,0.00643]
[1777364610626,59.97,76885.09,2.4,4e-05,0.0,0.00642]
[1777364615662,59.97,76884.08,2.4,4e-05,0.0,0.00637]
[1777364620696,59.97,76879.13,2.4,4e-05,0.0,0.00632]
[1777364625732,59.97,76879.0,2.4,4e-05,0.0,0.00632]
[1777364630810,59.97,76880.03,2.4,4e-05,0.0,0.00633]
[1777364636809,59.97,76880.4,2.4,4e-05,0.0,0.00633]
[1777364641844,59.97,76879.97,2.4,4e-05,0.0,0.00633]
[1777364648892,59.97,76880.17,2.4,4e-05,0.0,0.00633]
[1777364653927,59.97,76875.95,2.4,4e-05,0.0,0.00629]
[1777364658963,59.97,76873.89,2.4,4e-05,0.0,0.00627]
[1777364663998,59.97,76874.33,2.4,4e-05,0.0,0.00627]
[1777364670040,59.97,76873.06,2.4,4e-05,0.0,0.00626]
[1777364675078,59.97,76874.28,2.4,4e-05,0.0,0.00623]
[1777364680115,59.97,76874.91,2.4,4e-05,0.0,0.00624]
[1777364685150,59.97,76872.21,2.4,4e-05,0.0,0.00621]
[1777364690185,59.97,76861.54,2.4,4e-05,0.0,0.0061]
[1777364695220,59.97,76859.62,2.4,4e-05,0.0,0.00608]
[1777364700258,59.97,76857.45,2.4,4e-05,0.0,0.00606]
[1777364705293,59.97,76858.74,2.4,4e-05,0.0,0.00607]
[1777364710328,59.97,76858.4,2.4,4e-05,0.0,0.00607]
[1777364715363,59.97,76858.5,2.4,4e-05,0.0,0.00607]
[1777364720398,59.97,76858.3,2.4,4e-05,0.0,0.00607]
[1777364725433,59.97,76852.08,2.4,4e-05,0.0,0.00601]
[1777364730468,59.97,76848.44,2.4,4e-05,0.0,0.00597]
[1777364735503,59.97,76846.81,2.4,4e-05,0.0,0.00592]
[1777364740540,59.97,76846.42,2.4,4e-05,0.0,0.00591]
[1777364745575,59.97,76847.09,2.4,4e-05,0.0,0.00592]
[1777364750610,59.97,76848.02,2.4,4e-05,0.0,0.00593]
[1777364755645,59.97,76853.09,2.4,4e-05,0.0,0.00598]
[1777364761687,59.97,76855.82,2.4,4e-05,0.0,0.00601]
[1777364766722,59.97,76857.19,2.4,4e-05,0.0,0.00602]
[1777364771757,59.97,76856.34,2.4,4e-05,0.0,0.00601]
[1777364776792,59.97,76856.6,2.4,4e-05,0.0,0.00601]
[1777364781827,59.97,76856.11,2.4,4e-05,0.0,0.00601]
[1777364786863,59.97,76855.57,2.4,4e-05,0.0,0.006]
[1777364791897,59.97,76855.16,2.4,4e-05,0.0,0.00596]
[1777364796932,59.97,76855.77,2.4,4e-05,0.0,0.00597]
[1777364802973,59.97,76855.22,2.4,4e-05,0.0,0.00597]
[1777364808009,59.97,76855.57,2.4,4e-05,0.0,0.00597]
[1777364813044,59.97,76859.2,2.4,4e-05,0.0,0.00601]
[1777364814051,59.97,76870.85,2.4,4e-05,0.0,0.00612]
[1777364819085,59.97,76872.54,2.4,4e-05,0.0,0.00614]
[1777364824121,59.97,76872.41,2.4,4e-05,0.0,0.00614]
[1777364829156,59.97,76873.44,2.4,4e-05,0.0,0.00615]
[1777364834191,59.97,76874.01,2.4,4e-05,0.0,0.00616]
[1777364839226,59.97,76883.73,2.4,4e-05,0.0,0.00626]
[1777364843254,59.97,76903.17,2.4,4e-05,0.0,0.00646]
[1777364847284,59.97,76914.91,2.4,4e-05,0.0,0.00659]
[1777364852319,59.97,76916.5,2.4,4e-05,0.0,0.00657]
[1777364856347,59.97,76928.61,2.4,4e-05,0.0,0.0067]
[1777364861383,59.97,76927.84,2.4,4e-05,0.0,0.00669]
[1777364866417,59.97,76927.35,2.4,4e-05,0.0,0.00669]
[1777364871453,59.97,76924.3,2.4,4e-05,0.0,0.00665]
[1777364876488,59.97,76921.2,2.4,4e-05,0.0,0.00662]
[1777364881525,59.97,76921.87,2.4,4e-05,0.0,0.00663]
[1777364886560,59.97,76923.16,2.4,4e-05,0.0,0.00664]
[1777364891595,59.97,76925.46,2.4,4e-05,0.0,0.00667]
[1777364896630,59.97,76925.17,2.4,4e-05,0.0,0.00666]
[1777364901665,59.97,76926.6,2.4,4e-05,0.0,0.00668]
[1777364906701,59.97,76929.37,2.4,4e-05,0.0,0.00671]
[1777364911736,59.97,76931.93,2.4,4e-05,0.0,0.0067]
[1777364916771,59.97,76932.53,2.4,4e-05,0.0,0.00671]
[1777364921806,59.97,76944.72,2.4,4e-05,0.0,0.00684]
[1777364926841,59.97,76946.7,2.4,4e-05,0.0,0.00687]
[1777364931876,59.97,76956.74,2.4,4e-05,0.0,0.00698]
[1777364936911,59.97,76956.94,2.4,4e-05,0.0,0.00698]
[1777364941946,59.97,76952.93,2.4,4e-05,0.0,0.00694]
[1777364946981,59.97,76956.95,2.4,4e-05,0.0,0.00698]
[1777364952016,59.97,76955.24,2.4,4e-05,0.0,0.00696]
[1777364957052,59.97,76952.82,2.4,4e-05,0.0,0.00694]
[1777364962087,59.97,76951.19,2.4,4e-05,0.0,0.00692]
[1777364967122,59.97,76955.17,2.4,4e-05,0.0,0.00696]
[1777364972157,59.97,76956.37,2.4,4e-05,0.0,0.00694]
[1777364977192,59.97,76961.69,2.4,4e-05,0.0,0.007]
[1777364982227,59.97,76962.56,2.4,4e-05,0.0,0.00701]
[1777364987262,59.97,76956.83,2.4,4e-05,0.0,0.00694]
[1777364992296,59.97,76960.38,2.4,4e-05,0.0,0.00698]
[1777364997332,59.97,76960.51,2.4,4e-05,0.0,0.00698]
[1777365001368,59.97,76975.77,2.4,4e-05,0.0,0.00716]
[1777365006402,59.97,76969.63,2.4,4e-05,0.0,0.00709]
[1777365011437,59.97,76980.02,2.4,4e-05,0.0,0.00721]
[1777365016472,59.97,76978.26,2.4,4e-05,0.0,0.00719]
[1777365021508,59.97,76977.94,2.4,4e-05,0.0,0.00719]
[1777365026543,59.97,76975.08,2.4,4e-05,0.0,0.00715]
[1777365031577,59.97,76972.58,2.4,4e-05,0.0,0.00708]
[1777365036613,59.97,76977.35,2.4,4e-05,0.0,0.00714]
[1777365041650,59.97,76981.98,2.4,4e-05,0.0,0.00719]
[1777365046685,59.97,76979.51,2.4,4e-05,0.0,0.00717]
[1777365051720,59.97,76980.67,2.4,4e-05,0.0,0.00718]
[1777365056755,59.97,76984.2,2.4,4e-05,0.0,0.00722]
[1777365061790,59.97,76989.84,2.4,4e-05,0.0,0.00729]
[1777365066825,59.97,76986.11,2.4,4e-05,0.0,0.00724]
[1777365071860,59.97,76989.12,2.4,4e-05,0.0,0.00728]
[1777365076895,59.97,76989.36,2.4,4e-05,0.0,0.00728]
[1777365081930,59.97,76988.97,2.4,4e-05,0.0,0.00728]
[1777365086964,59.97,76991.16,2.4,4e-05,0.0,0.0073]
[1777365092000,59.97,76992.21,2.4,4e-05,0.0,0.00727]
[1777365097034,59.97,76985.8,2.4,4e-05,0.0,0.0072]
[1777365102070,59.97,76992.12,2.4,4e-05,0.0,0.00727]
[1777365107105,59.97,76988.11,2.4,4e-05,0.0,0.00723]
[1777365110126,59.97,76976.4,2.4,4e-05,0.0,0.00709]
[1777365115162,59.97,76965.3,2.4,4e-05,0.0,0.00696]
[1777365120198,59.97,76956.45,2.4,4e-05,0.0,0.00686]
[1777365122213,59.97,76940.67,2.4,4e-05,0.0,0.00668]
[1777365127247,59.97,76940.52,2.4,4e-05,0.0,0.00668]
[1777365132283,59.97,76940.89,2.4,4e-05,0.0,0.00668]
[1777365135303,59.97,76924.08,2.4,4e-05,0.0,0.0065]
[1777365140339,59.97,76919.53,2.4,4e-05,0.0,0.00645]
[1777365145374,59.97,76916.01,2.4,4e-05,0.0,0.00641]
[1777365150409,59.97,76912.84,2.4,4e-05,0.0,0.00638]
[1777365155444,59.97,76913.48,2.4,4e-05,0.0,0.00634]
[1777365160479,59.97,76906.63,2.4,4e-05,0.0,0.00627]
[1777365165514,59.97,76901.0,2.4,4e-05,0.0,0.00621]
[1777365170551,59.97,76906.2,2.4,4e-05,0.0,0.00627]
[1777365175589,59.97,76896.59,2.4,4e-05,0.0,0.00617]
[1777365180622,59.97,76888.89,2.4,4e-05,0.0,0.00609]
[1777365185656,59.97,76885.99,2.4,4e-05,0.0,0.00606]
[1777365190693,59.97,76881.95,2.4,4e-05,0.0,0.00602]
[1777365195728,59.97,76877.09,2.4,4e-05,0.0,0.00597]
[1777365200763,59.97,76877.68,2.4,4e-05,0.0,0.00598]
[1777365205798,59.97,76880.75,2.4,4e-05,0.0,0.00601]
[1777365210833,59.97,76880.59,2.4,4e-05,0.0,0.006]
[1777365215868,59.97,76878.58,2.4,4e-05,0.0,0.00595]
[1777365220903,59.97,76877.02,2.4,4e-05,0.0,0.00593]
[1777365225938,59.97,76870.65,2.4,4e-05,0.0,0.00587]
[1777365230973,59.97,76870.14,2.4,4e-05,0.0,0.00586]
[1777365236008,59.97,76871.65,2.4,4e-05,0.0,0.00588]
[1777365241043,59.97,76872.05,2.4,4e-05,0.0,0.00588]
[1777365246078,59.97,76871.82,2.4,4e-05,0.0,0.00588]
[1777365251113,59.97,76881.63,2.4,4e-05,0.0,0.00598]
[1777365253127,59.97,76894.53,2.4,4e-05,0.0,0.00611]
[1777365257155,59.97,76910.87,2.4,4e-05,0.0,0.00628]
[1777365262190,59.97,76909.91,2.4,4e-05,0.0,0.00627]
[1777365267225,59.97,76903.29,2.4,4e-05,0.0,0.0062]
[1777365272260,59.97,76903.01,2.4,4e-05,0.0,0.00616]
[1777365277295,59.97,76903.87,2.4,4e-05,0.0,0.00617]
[1777365282330,59.97,76895.65,2.4,4e-05,0.0,0.00608]
[1777365287365,59.97,76901.95,2.4,4e-05,0.0,0.00615]
[1777365291393,59.97,76913.39,2.4,4e-05,0.0,0.00627]
[1777365294415,59.97,76926.26,2.4,4e-05,0.0,0.0064]
[1777365299450,59.97,76920.53,2.4,4e-05,0.0,0.00634]
[1777365304489,59.97,76908.65,2.4,4e-05,0.0,0.00622]
[1777365309524,59.97,76899.54,2.4,4e-05,0.0,0.00612]
[1777365314558,59.97,76895.33,2.4,4e-05,0.0,0.00608]
[1777365319594,59.97,76897.49,2.4,4e-05,0.0,0.0061]
[1777365324631,59.97,76898.02,2.4,4e-05,0.0,0.00611]
[1777365329666,59.97,76895.4,2.4,4e-05,0.0,0.00608]
[1777365334701,59.97,76900.22,2.4,4e-05,0.0,0.00609]
[1777365339736,59.97,76898.0,2.4,4e-05,0.0,0.00607]
[1777365344771,59.97,76888.46,2.4,4e-05,0.0,0.00598]
[1777365349806,59.97,76887.52,2.4,4e-05,0.0,0.00597]
[1777365354841,59.97,76889.02,2.4,4e-05,0.0,0.00598]
[1777365359876,59.97,76884.76,2.4,4e-05,0.0,0.00594]
[1777365364914,59.97,76892.85,2.4,4e-05,0.0,0.00602]
[1777365369949,59.97,76881.29,2.4,4e-05,0.0,0.0059]
[1777365374984,59.97,76873.73,2.4,3e-05,0.0,0.00583]
[1777365380019,59.97,76879.07,2.4,4e-05,0.0,0.00588]
[1777365385054,59.97,76877.85,2.4,4e-05,0.0,0.00587]
[1777365390089,59.97,76877.49,2.4,4e-05,0.0,0.00587]
[1777365395128,59.97,76878.18,2.4,3e-05,0.0,0.00584]
[1777365400163,59.97,76885.55,2.4,4e-05,0.0,0.00591]
[1777365405198,59.97,76885.94,2.4,4e-05,0.0,0.00591]
[1777365410233,59.97,76886.19,2.4,4e-05,0.0,0.00592]
[1777365415268,59.97,76882.65,2.4,4e-05,0.0,0.00588]
[1777365420303,59.97,76884.1,2.4,4e-05,0.0,0.0059]
[1777365425338,59.97,76884.28,2.4,4e-05,0.0,0.0059]
[1777365430373,59.97,76884.37,2.4,4e-05,0.0,0.0059]
[1777365436415,59.97,76884.3,2.4,4e-05,0.0,0.0059]
[1777365441450,59.97,76884.9,2.4,4e-05,0.0,0.0059]
[1777365447492,59.97,76885.43,2.4,4e-05,0.0,0.00591]
[1777365452527,59.97,76894.96,2.4,4e-05,0.0,0.00597]
[1777365457562,59.97,76895.59,2.4,4e-05,0.0,0.00598]
[1777365462597,59.97,76895.52,2.4,4e-05,0.0,0.00597]
[1777365467632,59.97,76900.5,2.4,4e-05,0.0,0.00602]
[1777365472669,59.97,76902.55,2.4,4e-05,0.0,0.00605]
[1777365477704,59.97,76905.58,2.4,4e-05,0.0,0.00608]
[1777365482740,59.97,76904.58,2.4,4e-05,0.0,0.00607]
[1777365487775,59.97,76904.36,2.4,4e-05,0.0,0.00606]
[1777365492810,59.97,76906.37,2.4,4e-05,0.0,0.00608]
[1777365500866,59.97,76907.12,2.4,4e-05,0.0,0.00609]
[1777365505901,59.97,76908.3,2.4,4e-05,0.0,0.0061]
[1777365511943,59.97,76908.2,2.4,4e-05,0.0,0.00607]
[1777365516979,59.97,76910.17,2.4,4e-05,0.0,0.00609]
[1777365522013,59.97,76904.79,2.4,4e-05,0.0,0.00603]
[1777365527049,59.97,76893.08,2.4,4e-05,0.0,0.00591]
[1777365532083,59.97,76893.63,2.4,4e-05,0.0,0.00592]
[1777365537119,59.97,76889.43,2.4,4e-05,0.0,0.00588]
[1777365542154,59.97,76888.27,2.4,4e-05,0.0,0.00587]
[1777365547189,59.97,76881.65,2.4,3e-05,0.0,0.0058]
[1777365552224,59.97,76881.82,2.4,3e-05,0.0,0.0058]
[1777365557260,59.97,76885.35,2.4,3e-05,0.0,0.00584]
[1777365562295,59.97,76885.82,2.4,4e-05,0.0,0.00584]
[1777365567330,59.97,76883.83,2.4,3e-05,0.0,0.00582]
[1777365573371,59.97,76884.4,2.4,3e-05,0.0,0.00579]
[1777365578407,59.97,76883.87,2.4,3e-05,0.0,0.00579]
[1777365583442,59.97,76883.38,2.4,3e-05,0.0,0.00578]
[1777365588477,59.97,76882.13,2.4,3e-05,0.0,0.00577]
[1777365593511,59.97,76881.6,2.4,3e-05,0.0,0.00577]
[1777365598547,59.97,76881.51,2.4,3e-05,0.0,0.00577]
[1777365603585,59.97,76881.93,2.4,3e-05,0.0,0.00577]
[1777365608620,59.97,76882.21,2.4,3e-05,0.0,0.00577]
[1777365613655,59.97,76881.89,2.4,3e-05,0.0,0.00577]
[1777365619697,59.97,76881.57,2.4,3e-05,0.0,0.00577]
[1777365624732,59.97,76881.63,2.4,3e-05,0.0,0.00577]
[1777365629767,59.97,76875.53,2.4,3e-05,0.0,0.00571]
[1777365634802,59.97,76872.27,2.4,3e-05,0.0,0.00564]
[1777365639837,59.97,76869.63,2.4,3e-05,0.0,0.00562]
[1777365644872,59.97,76869.85,2.4,3e-05,0.0,0.00562]
[1777365649908,59.97,76870.95,2.4,3e-05,0.0,0.00563]
[1777365654944,59.97,76869.62,2.4,3e-05,0.0,0.00562]
[1777365659977,59.97,76860.01,2.4,3e-05,0.0,0.00553]
[1777365665013,59.97,76857.39,2.4,3e-05,0.0,0.0055]
[1777365667027,59.97,76845.07,2.4,3e-05,0.0,0.00539]
[1777365672063,59.97,76840.7,2.4,3e-05,0.0,0.00535]
[1777365677097,59.97,76840.31,2.4,3e-05,0.0,0.00535]
[1777365682133,59.97,76836.94,2.4,3e-05,0.0,0.00531]
[1777365687169,59.97,76841.75,2.4,3e-05,0.0,0.00536]
[1777365692204,59.97,76841.32,2.4,3e-05,0.0,0.00532]
[1777365697239,59.97,76840.89,2.4,3e-05,0.0,0.00532]
[1777365702274,59.97,76836.11,2.4,3e-05,0.0,0.00527]
[1777365707309,59.97,76828.94,2.4,3e-05,0.0,0.00521]
[1777365712344,59.97,76829.51,2.4,3e-05,0.0,0.00522]
[1777365717379,59.97,76831.09,2.4,3e-05,0.0,0.00523]
[1777365722414,59.97,76834.78,2.4,3e-05,0.0,0.00526]
[1777365727449,59.97,76828.86,2.4,3e-05,0.0,0.00521]
[1777365732484,59.97,76828.33,2.4,3e-05,0.0,0.00521]
[1777365737519,59.97,76834.02,2.4,3e-05,0.0,0.00526]
[1777365742571,59.97,76834.29,2.4,3e-05,0.0,0.00526]
[1777365748596,59.97,76825.87,2.4,3e-05,0.0,0.00518]
[1777365753631,59.97,76822.49,2.4,3e-05,0.0,0.00512]
[1777365758665,59.97,76822.82,2.4,3e-05,0.0,0.00513]
[1777365763702,59.97,76826.09,2.4,3e-05,0.0,0.00515]
[1777365768736,59.97,76824.42,2.4,3e-05,0.0,0.00514]
[1777365773773,59.97,76819.57,2.4,3e-05,0.0,0.0051]
[1777365779814,59.97,76817.1,2.4,3e-05,0.0,0.00508]
[1777365784848,59.97,76817.23,2.4,3e-05,0.0,0.00508]
[1777365789888,59.97,76817.13,2.4,3e-05,0.0,0.00508]
[1777365794923,59.97,76817.72,2.4,3e-05,0.0,0.00508]
[1777365799958,59.97,76817.9,2.4,3e-05,0.0,0.00508]
[1777365804993,59.97,76817.74,2.4,3e-05,0.0,0.00508]
[1777365810028,59.97,76818.03,2.4,3e-05,0.0,0.00508]
[1777365815063,59.97,76820.61,2.4,3e-05,0.0,0.00507]
[1777365820098,59.97,76820.26,2.4,3e-05,0.0,0.00507]
[1777365825133,59.97,76820.05,2.4,3e-05,0.0,0.00507]
[1777365830168,59.97,76821.9,2.4,3e-05,0.0,0.00509]
[1777365835204,59.97,76821.66,2.4,3e-05,0.0,0.00508]
[1777365840240,59.97,76821.66,2.4,3e-05,0.0,0.00508]
[1777365845276,59.97,76821.62,2.4,3e-05,0.0,0.00508]
[1777365850312,59.97,76817.71,2.4,3e-05,0.0,0.00505]
[1777365855347,59.97,76817.29,2.4,3e-05,0.0,0.00505]
[1777365860389,59.97,76817.27,2.4,3e-05,0.0,0.00505]
[1777365865426,59.97,76816.46,2.4,3e-05,0.0,0.00504]
[1777365870461,59.97,76818.15,2.4,3e-05,0.0,0.00505]
[1777365875496,59.97,76817.64,2.4,3e-05,0.0,0.00502]
[1777365880531,59.97,76818.5,2.4,3e-05,0.0,0.00503]
[1777365885567,59.97,76818.39,2.4,3e-05,0.0,0.00502]
[1777365890602,59.97,76816.71,2.4,3e-05,0.0,0.00501]
[1777365895637,59.97,76814.94,2.4,3e-05,0.0,0.005]
[1777365900672,59.97,76812.5,2.4,3e-05,0.0,0.00497]
[1777365905707,59.97,76809.49,2.4,3e-05,0.0,0.00495]
[1777365910742,59.97,76805.65,2.4,3e-05,0.0,0.00492]
[1777365915777,59.97,76795.75,2.4,3e-05,0.0,0.00483]
[1777365920812,59.97,76784.89,2.4,3e-05,0.0,0.00475]
[1777365925846,59.97,76781.54,2.4,3e-05,0.0,0.00472]
[1777365930884,59.97,76779.1,2.4,3e-05,0.0,0.0047]
[1777365935918,59.97,76780.3,2.4,3e-05,0.0,0.00468]
[1777365940953,59.97,76783.14,2.4,3e-05,0.0,0.0047]
[1777365945988,59.97,76792.63,2.4,3e-05,0.0,0.00478]
[1777365951023,59.97,76793.73,2.4,3e-05,0.0,0.00479]
[1777365956058,59.97,76792.18,2.4,3e-05,0.0,0.00478]
[1777365961093,59.97,76791.65,2.4,3e-05,0.0,0.00477]
[1777365966128,59.97,76791.67,2.4,3e-05,0.0,0.00477]
[1777365971163,59.97,76796.25,2.4,3e-05,0.0,0.00481]
[1777365976199,59.97,76796.33,2.4,3e-05,0.0,0.00481]
[1777365982241,59.97,76796.59,2.4,3e-05,0.0,0.00481]
[1777365987275,59.97,76799.46,2.4,3e-05,0.0,0.00483]
[1777365992311,59.97,76811.27,2.4,3e-05,0.0,0.0049]
[1777365997347,59.97,76808.77,2.4,3e-05,0.0,0.00488]
[1777366002382,59.97,76806.29,2.4,3e-05,0.0,0.00486]
[1777366007417,59.97,76798.4,2.4,3e-05,0.0,0.0048]
[1777366012452,59.97,76796.36,2.4,3e-05,0.0,0.00478]
[1777366017490,59.97,76796.09,2.4,3e-05,0.0,0.00478]
[1777366022525,59.97,76797.01,2.4,3e-05,0.0,0.00478]
[1777366027560,59.97,76796.56,2.4,3e-05,0.0,0.00478]
[1777366032594,59.97,76788.88,2.4,3e-05,0.0,0.00472]
[1777366037630,59.97,76787.27,2.4,3e-05,0.0,0.00471]
[1777366042664,59.97,76784.63,2.4,3e-05,0.0,0.00468]
[1777366047700,59.97,76778.21,2.4,3e-05,0.0,0.00463]
[1777366052735,59.97,76779.27,2.4,3e-05,0.0,0.00461]
[1777366057770,59.97,76778.98,2.4,3e-05,0.0,0.00461]
[1777366062804,59.97,76778.65,2.4,3e-05,0.0,0.00461]
[1777366067840,59.97,76779.49,2.4,3e-05,0.0,0.00461]
[1777366072874,59.97,76780.14,2.4,3e-05,0.0,0.00462]
[1777366077909,59.97,76780.18,2.4,3e-05,0.0,0.00462]
[1777366082945,59.97,76781.14,2.4,3e-05,0.0,0.00463]
[1777366087979,59.97,76780.85,2.4,3e-05,0.0,0.00463]
[1777366093015,59.97,76781.13,2.4,3e-05,0.0,0.00463]
[1777366098050,59.97,76780.9,2.4,3e-05,0.0,0.00463]
[1777366103085,59.97,76781.0,2.4,3e-05,0.0,0.00463]
[1777366108121,59.97,76780.03,2.4,3e-05,0.0,0.00462]
[1777366114162,59.97,76779.64,2.4,3e-05,0.0,0.00459]
[1777366119196,59.97,76779.58,2.4,3e-05,0.0,0.00459]
[1777366125239,59.97,76779.51,2.4,3e-05,0.0,0.00459]
[1777366130273,59.97,76783.44,2.4,3e-05,0.0,0.00462]
[1777366135310,59.97,76784.8,2.4,3e-05,0.0,0.00463]
[1777366140345,59.97,76793.69,2.4,3e-05,0.0,0.0047]
[1777366145380,59.97,76804.78,2.4,3e-05,0.0,0.00479]
[1777366150414,59.97,76813.01,2.4,3e-05,0.0,0.00486]
[1777366156458,59.97,76813.01,2.4,3e-05,0.0,0.00486]
[1777366161491,59.97,76813.12,2.4,3e-05,0.0,0.00486]
[1777366166527,59.97,76813.65,2.4,3e-05,0.0,0.00486]
[1777366171562,59.97,76813.62,2.4,3e-05,0.0,0.00483]
[1777366176597,59.97,76815.71,2.4,3e-05,0.0,0.00485]
[1777366182640,59.97,76815.99,2.4,3e-05,0.0,0.00485]
[1777366187675,59.97,76815.95,2.4,3e-05,0.0,0.00485]
[1777366192710,59.97,76815.68,2.4,3e-05,0.0,0.00485]
[1777366197745,59.97,76812.88,2.4,3e-05,0.0,0.00483]
[1777366202518,59.97,76800.97,2.4,3e-05,0.0,0.00473]
[1777366202817,59.97,76768.57,2.4,3e-05,0.0,0.00447]
[1777366203824,59.97,76753.89,2.4,3e-05,0.0,0.00436]
[1777366208860,59.97,76739.41,2.4,3e-05,0.0,0.00425]
[1777366213895,59.97,76744.09,2.4,3e-05,0.0,0.00429]
[1777366218930,59.97,76748.79,2.4,3e-05,0.0,0.00432]
[1777366224972,59.97,76748.76,2.4,3e-05,0.0,0.00432]
[1777366230007,59.97,76755.56,2.4,3e-05,0.0,0.00437]
[1777366235042,59.97,76752.12,2.4,3e-05,0.0,0.00432]
[1777366240077,59.97,76751.16,2.4,3e-05,0.0,0.00431]
[1777366245112,59.97,76752.24,2.4,3e-05,0.0,0.00432]
[1777366250147,59.97,76749.65,2.4,3e-05,0.0,0.0043]
[1777366255182,59.97,76746.3,2.4,3e-05,0.0,0.00428]
[1777366260218,59.97,76750.7,2.4,3e-05,0.0,0.00431]
[1777366265253,59.97,76753.31,2.4,3e-05,0.0,0.00433]
[1777366270288,59.97,76755.25,2.4,3e-05,0.0,0.00434]
[1777366275323,59.97,76755.63,2.4,3e-05,0.0,0.00435]
[1777366282372,59.97,76755.36,2.4,3e-05,0.0,0.00434]
[1777366287407,59.97,76755.02,2.4,3e-05,0.0,0.00434]
[1777366292442,59.97,76755.15,2.4,3e-05,0.0,0.00432]
[1777366297478,59.97,76755.58,2.4,3e-05,0.0,0.00432]
[1777366302513,59.97,76754.17,2.4,3e-05,0.0,0.00431]
[1777366307548,59.97,76754.75,2.4,3e-05,0.0,0.00431]
[1777366313590,59.97,76757.71,2.4,3e-05,0.0,0.00433]
[1777366318625,59.97,76757.02,2.4,3e-05,0.0,0.00433]
[1777366326681,59.97,76757.68,2.4,3e-05,0.0,0.00433]
[1777366331716,59.97,76762.69,2.4,3e-05,0.0,0.00437]
[1777366336751,59.97,76761.84,2.4,3e-05,0.0,0.00437]
[1777366342793,59.97,76762.8,2.4,3e-05,0.0,0.00437]
[1777366347830,59.97,76773.23,2.4,3e-05,0.0,0.00445]
[1777366352862,59.97,76779.15,2.4,3e-05,0.0,0.00447]
[1777366357898,59.97,76779.33,2.4,3e-05,0.0,0.00447]
[1777366362933,59.97,76779.12,2.4,3e-05,0.0,0.00447]
[1777366368625,59.97,76780.01,2.4,3e-05,0.0,0.00448]
[1777366374011,59.97,76786.84,2.4,3e-05,0.0,0.00453]
[1777366375018,59.97,76798.71,2.4,3e-05,0.0,0.00462]
[1777366380055,59.97,76790.64,2.4,3e-05,0.0,0.00456]
[1777366385090,59.97,76790.58,2.4,3e-05,0.0,0.00456]
[1777366390125,59.97,76787.97,2.4,3e-05,0.0,0.00454]
[1777366398181,59.97,76788.65,2.4,3e-05,0.0,0.00454]
[1777366404224,59.97,76788.73,2.4,3e-05,0.0,0.00454]
[1777366409259,59.97,76789.37,2.4,3e-05,0.0,0.00455]
[1777366415301,59.97,76792.63,2.4,3e-05,0.0,0.00455]
[1777366421343,59.97,76793.06,2.4,3e-05,0.0,0.00455]
[1777366426378,59.97,76793.2,2.4,3e-05,0.0,0.00455]
[1777366431413,59.97,76794.12,2.4,3e-05,0.0,0.00456]
[1777366436448,59.97,76793.81,2.4,3e-05,0.0,0.00455]
[1777366441483,59.97,76792.29,2.4,3e-05,0.0,0.00454]
[1777366446518,59.97,76792.59,2.4,3e-05,0.0,0.00455]
[1777366451552,59.97,76794.38,2.4,3e-05,0.0,0.00456]
[1777366456588,59.97,76795.7,2.4,3e-05,0.0,0.00457]
[1777366461623,59.97,76794.13,2.4,3e-05,0.0,0.00456]
[1777366466657,59.97,76794.73,2.4,3e-05,0.0,0.00456]
[1777366471693,59.97,76793.98,2.4,3e-05,0.0,0.00453]
[1777366476728,59.97,76794.58,2.4,3e-05,0.0,0.00453]
[1777366481763,59.97,76795.59,2.4,3e-05,0.0,0.00454]
[1777366486798,59.97,76798.85,2.4,3e-05,0.0,0.00457]
[1777366491833,59.97,76795.16,2.4,3e-05,0.0,0.00454]
[1777366496868,59.97,76794.94,2.4,3e-05,0.0,0.00454]
[1777366502910,59.97,76794.12,2.4,3e-05,0.0,0.00453]
[1777366508952,59.97,76794.29,2.4,3e-05,0.0,0.00453]
[1777366513987,59.97,76795.18,2.4,3e-05,0.0,0.00454]
[1777366519022,59.97,76795.31,2.4,3e-05,0.0,0.00454]
[1777366524057,59.97,76796.58,2.4,3e-05,0.0,0.00455]
[1777366529091,59.97,76802.08,2.4,3e-05,0.0,0.00459]
[1777366534127,59.97,76801.63,2.4,3e-05,0.0,0.00456]
[1777366539162,59.97,76801.8,2.4,3e-05,0.0,0.00456]
[1777366544197,59.97,76801.1,2.4,3e-05,0.0,0.00455]
[1777366549232,59.97,76800.39,2.4,3e-05,0.0,0.00455]
[1777366554267,59.97,76801.04,2.4,3e-05,0.0,0.00455]
[1777366559303,59.97,76801.64,2.4,3e-05,0.0,0.00456]
[1777366564338,59.97,76800.98,2.4,3e-05,0.0,0.00455]
[1777366569374,59.97,76801.4,2.4,3e-05,0.0,0.00456]
[1777366574409,59.97,76802.32,2.4,3e-05,0.0,0.00456]
[1777366579444,59.97,76803.17,2.4,3e-05,0.0,0.00457]
[1777366584479,59.97,76803.26,2.4,3e-05,0.0,0.00457]
[1777366589514,59.97,76817.04,2.4,3e-05,0.0,0.00468]
[1777366594549,59.97,76819.39,2.4,3e-05,0.0,0.00467]
[1777366599584,59.97,76817.76,2.4,3e-05,0.0,0.00466]
[1777366604619,59.97,76818.74,2.4,3e-05,0.0,0.00467]
[1777366609697,59.97,76817.74,2.4,3e-05,0.0,0.00466]
[1777366614733,59.97,76817.86,2.4,3e-05,0.0,0.00466]
[1777366619768,59.97,76817.98,2.4,3e-05,0.0,0.00466]
[1777366624803,59.97,76818.17,2.4,3e-05,0.0,0.00466]
[1777366629838,59.97,76818.31,2.4,3e-05,0.0,0.00466]
[1777366634873,59.97,76818.23,2.4,3e-05,0.0,0.00466]
[1777366639908,59.97,76818.77,2.4,3e-05,0.0,0.00467]
[1777366645949,59.97,76817.56,2.4,3e-05,0.0,0.00466]
[1777366650985,59.97,76818.28,2.4,3e-05,0.0,0.00466]
[1777366656020,59.97,76818.85,2.4,3e-05,0.0,0.00464]
[1777366661056,59.97,76820.1,2.4,3e-05,0.0,0.00465]
[1777366666091,59.97,76821.3,2.4,3e-05,0.0,0.00466]
[1777366672133,59.97,76822.98,2.4,3e-05,0.0,0.00467]
[1777366676163,59.97,76834.26,2.4,3e-05,0.0,0.00476]
[1777366681196,59.97,76841.71,2.4,3e-05,0.0,0.00482]
[1777366687238,59.97,76841.52,2.4,3e-05,0.0,0.00482]
[1777366692272,59.97,76844.68,2.4,3e-05,0.0,0.00485]
[1777366700330,59.97,76846.59,2.4,3e-05,0.0,0.00486]
[1777366705365,59.97,76852.06,2.4,3e-05,0.0,0.00491]
[1777366711407,59.97,76853.76,2.4,3e-05,0.0,0.00489]
[1777366714428,59.97,76865.2,2.4,3e-05,0.0,0.00499]
[1777366719463,59.97,76861.41,2.4,3e-05,0.0,0.00496]
[1777366724498,59.97,76861.47,2.4,3e-05,0.0,0.00496]
[1777366727519,59.97,76849.06,2.4,3e-05,0.0,0.00485]
[1777366732553,59.97,76846.3,2.4,3e-05,0.0,0.00483]
[1777366737589,59.97,76846.12,2.4,3e-05,0.0,0.00483]
[1777366742640,59.97,76846.77,2.4,3e-05,0.0,0.00483]
[1777366748665,59.97,76837.04,2.4,3e-05,0.0,0.00475]
[1777366753701,59.97,76832.21,2.4,3e-05,0.0,0.00472]
[1777366758736,59.97,76832.61,2.4,3e-05,0.0,0.00472]
[1777366763771,59.97,76836.34,2.4,3e-05,0.0,0.00475]
[1777366769813,59.97,76841.9,2.4,3e-05,0.0,0.00479]
[1777366774848,59.97,76842.15,2.4,3e-05,0.0,0.00477]
[1777366779883,59.97,76842.58,2.4,3e-05,0.0,0.00477]
[1777366784918,59.97,76848.8,2.4,3e-05,0.0,0.00482]
[1777366791967,59.97,76850.39,2.4,3e-05,0.0,0.00483]
[1777366798009,59.97,76853.03,2.4,3e-05,0.0,0.00486]
[1777366803045,59.97,76847.65,2.4,3e-05,0.0,0.00481]
[1777366808080,59.97,76852.28,2.4,3e-05,0.0,0.00485]
[1777366813117,59.97,76856.67,2.4,3e-05,0.0,0.00489]
[1777366818153,59.97,76856.91,2.4,3e-05,0.0,0.00489]
[1777366820167,59.97,76843.4,2.4,3e-05,0.0,0.00478]
[1777366825202,59.97,76836.82,2.4,3e-05,0.0,0.00472]
[1777366830236,59.97,76837.12,2.4,3e-05,0.0,0.00473]
[1777366835272,59.97,76836.95,2.4,3e-05,0.0,0.00469]
[1777366840308,59.97,76837.39,2.4,3e-05,0.0,0.0047]
[1777366845344,59.97,76840.21,2.4,3e-05,0.0,0.00472]
[1777366850379,59.97,76841.11,2.4,3e-05,0.0,0.00473]
[1777366855414,59.97,76841.01,2.4,3e-05,0.0,0.00473]
[1777366860449,59.97,76841.23,2.4,3e-05,0.0,0.00473]
[1777366865484,59.97,76836.31,2.4,3e-05,0.0,0.00469]
[1777366870521,59.97,76827.25,2.4,3e-05,0.0,0.00462]
[1777366875557,59.97,76823.58,2.4,3e-05,0.0,0.00459]
[1777366881599,59.97,76826.69,2.4,3e-05,0.0,0.00461]
[1777366886634,59.97,76825.82,2.4,3e-05,0.0,0.00461]
[1777366891668,59.97,76824.89,2.4,3e-05,0.0,0.00457]
[1777366896704,59.97,76824.86,2.4,3e-05,0.0,0.00457]
[1777366902747,59.97,76825.05,2.4,3e-05,0.0,0.00457]
[1777366907782,59.97,76827.67,2.4,3e-05,0.0,0.00459]
[1777366912816,59.97,76825.31,2.4,3e-05,0.0,0.00457]
[1777366917852,59.97,76825.81,2.4,3e-05,0.0,0.00458]
[1777366922887,59.97,76814.04,2.4,3e-05,0.0,0.00448]
[1777366927922,59.97,76808.11,2.4,3e-05,0.0,0.00444]
[1777366932958,59.97,76805.56,2.4,3e-05,0.0,0.00442]
[1777366939000,59.97,76799.35,2.4,3e-05,0.0,0.00437]
[1777366944035,59.97,76801.73,2.4,3e-05,0.0,0.00439]
[1777366949070,59.97,76802.17,2.4,3e-05,0.0,0.00439]
[1777366955111,59.97,76802.27,2.4,3e-05,0.0,0.00437]
[1777366961154,59.97,76801.9,2.4,3e-05,0.0,0.00436]
[1777366966188,59.97,76800.0,2.4,3e-05,0.0,0.00435]
[1777366971224,59.97,76797.57,2.4,3e-05,0.0,0.00433]
[1777366977266,59.97,76798.4,2.4,3e-05,0.0,0.00434]
[1777366982301,59.97,76798.61,2.4,3e-05,0.0,0.00434]
[1777366987336,59.97,76798.17,2.4,3e-05,0.0,0.00434]
[1777366992371,59.97,76797.19,2.4,3e-05,0.0,0.00433]
[1777366997409,59.97,76796.78,2.4,3e-05,0.0,0.00433]
[1777367002444,59.97,76797.04,2.4,3e-05,0.0,0.00433]
[1777367008486,59.97,76797.39,2.4,3e-05,0.0,0.00433]
[1777367013520,59.97,76795.75,2.4,3e-05,0.0,0.00429]
[1777367018556,59.97,76792.27,2.4,3e-05,0.0,0.00426]
[1777367023591,59.97,76794.59,2.4,3e-05,0.0,0.00428]
[1777367028626,59.97,76795.05,2.4,3e-05,0.0,0.00428]
[1777367033661,59.97,76795.25,2.4,3e-05,0.0,0.00429]
[1777367038696,59.97,76803.9,2.4,3e-05,0.0,0.00435]
[1777367043731,59.97,76803.78,2.4,3e-05,0.0,0.00435]
[1777367048766,59.97,76803.08,2.4,3e-05,0.0,0.00434]
[1777367054809,59.97,76802.59,2.4,3e-05,0.0,0.00434]
[1777367059843,59.97,76804.47,2.4,3e-05,0.0,0.00436]
[1777367064879,59.97,76801.49,2.4,3e-05,0.0,0.00433]
[1777367069914,59.97,76797.2,2.4,3e-05,0.0,0.0043]
[1777367074949,59.97,76795.72,2.4,3e-05,0.0,0.00426]
[1777367079983,59.97,76792.63,2.4,3e-05,0.0,0.00424]
[1777367085019,59.97,76800.55,2.4,3e-05,0.0,0.0043]
[1777367090055,59.97,76803.08,2.4,3e-05,0.0,0.00432]
[1777367095092,59.97,76804.66,2.4,3e-05,0.0,0.00433]
[1777367100127,59.97,76804.21,2.4,3e-05,0.0,0.00433]
[1777367105162,59.97,76804.4,2.4,3e-05,0.0,0.00433]
[1777367110197,59.97,76808.39,2.4,3e-05,0.0,0.00436]
[1777367115232,59.97,76802.4,2.4,3e-05,0.0,0.00431]
[1777367120268,59.97,76800.54,2.4,3e-05,0.0,0.0043]
[1777367125303,59.97,76800.33,2.4,3e-05,0.0,0.0043]
[1777367130338,59.97,76807.43,2.4,3e-05,0.0,0.00435]
[1777367135373,59.97,76809.87,2.4,3e-05,0.0,0.00434]
[1777367141415,59.97,76809.27,2.4,3e-05,0.0,0.00434]
[1777367146449,59.97,76803.37,2.4,3e-05,0.0,0.00429]
[1777367151485,59.97,76802.62,2.4,3e-05,0.0,0.00429]
[1777367156520,59.97,76801.51,2.4,3e-05,0.0,0.00428]
[1777367161555,59.97,76801.96,2.4,3e-05,0.0,0.00428]
[1777367166591,59.97,76801.77,2.4,3e-05,0.0,0.00428]
[1777367171626,59.97,76802.94,2.4,3e-05,0.0,0.00429]
[1777367176666,59.97,76801.82,2.4,3e-05,0.0,0.00428]
[1777367181697,59.97,76801.56,2.4,3e-05,0.0,0.00428]
[1777367186732,59.97,76801.49,2.4,3e-05,0.0,0.00428]
[1777367191767,59.97,76801.62,2.4,3e-05,0.0,0.00425]
[1777367196802,59.97,76800.25,2.4,3e-05,0.0,0.00424]
[1777367201837,59.97,76800.95,2.4,3e-05,0.0,0.00425]
[1777367206872,59.97,76806.37,2.4,3e-05,0.0,0.00429]
[1777367211907,59.97,76803.95,2.4,3e-05,0.0,0.00427]
[1777367216941,59.97,76807.39,2.4,3e-05,0.0,0.00429]
[1777367221977,59.97,76808.55,2.4,3e-05,0.0,0.0043]
[1777367227013,59.97,76810.6,2.4,3e-05,0.0,0.00432]
[1777367232048,59.97,76816.37,2.4,3e-05,0.0,0.00436]
[1777367237083,59.97,76818.26,2.4,3e-05,0.0,0.00438]
[1777367242118,59.97,76820.25,2.4,3e-05,0.0,0.00439]
[1777367247153,59.97,76814.78,2.4,3e-05,0.0,0.00435]
[1777367252188,59.97,76816.51,2.4,3e-05,0.0,0.00434]
[1777367257223,59.97,76816.16,2.4,3e-05,0.0,0.00433]
[1777367262258,59.97,76816.8,2.4,3e-05,0.0,0.00434]
[1777367267292,59.97,76815.99,2.4,3e-05,0.0,0.00433]
[1777367272328,59.97,76819.34,2.4,3e-05,0.0,0.00436]
[1777367277363,59.97,76826.18,2.4,3e-05,0.0,0.00441]
[1777367282398,59.97,76828.43,2.4,3e-05,0.0,0.00443]
[1777367287433,59.97,76828.23,2.4,3e-05,0.0,0.00442]
[1777367292468,59.97,76829.97,2.4,3e-05,0.0,0.00444]
[1777367297503,59.97,76829.0,2.4,3e-05,0.0,0.00443]
[1777367302538,59.97,76829.01,2.4,3e-05,0.0,0.00443]
[1777367307572,59.97,76829.61,2.4,3e-05,0.0,0.00443]
[1777367312608,59.97,76830.23,2.4,3e-05,0.0,0.00441]
[1777367317643,59.97,76833.51,2.4,3e-05,0.0,0.00444]
[1777367322678,59.97,76835.02,2.4,3e-05,0.0,0.00445]
[1777367327713,59.97,76836.17,2.4,3e-05,0.0,0.00446]
[1777367332750,59.97,76839.77,2.4,3e-05,0.0,0.00448]
[1777367337783,59.97,76845.3,2.4,3e-05,0.0,0.00453]
[1777367342819,59.97,76845.49,2.4,3e-05,0.0,0.00453]
[1777367347854,59.97,76844.43,2.4,3e-05,0.0,0.00452]
[1777367352889,59.97,76845.07,2.4,3e-05,0.0,0.00453]
[1777367357925,59.97,76845.99,2.4,3e-05,0.0,0.00453]
[1777367362961,59.97,76846.13,2.4,3e-05,0.0,0.00453]
[1777367367996,59.97,76845.22,2.4,3e-05,0.0,0.00453]
[1777367373031,59.97,76841.33,2.4,3e-05,0.0,0.00447]
[1777367378066,59.97,76846.12,2.4,3e-05,0.0,0.00451]
[1777367383101,59.97,76848.12,2.4,3e-05,0.0,0.00452]
[1777367388136,59.97,76848.69,2.4,3e-05,0.0,0.00453]
[1777367393171,59.97,76848.61,2.4,3e-05,0.0,0.00452]
[1777367398206,59.97,76848.34,2.4,3e-05,0.0,0.00452]
[1777367403241,59.97,76844.08,2.4,3e-05,0.0,0.00449]
[1777367408276,59.97,76840.32,2.4,3e-05,0.0,0.00446]
[1777367413311,59.97,76841.63,2.4,3e-05,0.0,0.00447]
[1777367418346,59.97,76838.24,2.4,3e-05,0.0,0.00444]
[1777367424388,59.97,76839.82,2.4,3e-05,0.0,0.00446]
[1777367429423,59.97,76841.82,2.4,3e-05,0.0,0.00447]
[1777367434458,59.97,76840.96,2.4,3e-05,0.0,0.00444]
[1777367439493,59.97,76839.23,2.4,3e-05,0.0,0.00442]
[1777367441507,59.97,76824.24,2.4,3e-05,0.0,0.00431]
[1777367446542,59.97,76823.82,2.4,3e-05,0.0,0.00431]
[1777367451577,59.97,76825.24,2.4,3e-05,0.0,0.00432]
[1777367456612,59.97,76825.1,2.4,3e-05,0.0,0.00432]
[1777367461647,59.97,76823.59,2.4,3e-05,0.0,0.00431]
[1777367466682,59.97,76819.85,2.4,3e-05,0.0,0.00428]
[1777367471717,59.97,76819.74,2.4,3e-05,0.0,0.00428]
[1777367476752,59.97,76811.8,2.4,3e-05,0.0,0.00422]
[1777367482794,59.97,76811.96,2.4,3e-05,0.0,0.00422]
[1777367487829,59.97,76812.76,2.4,3e-05,0.0,0.00423]
[1777367492864,59.97,76811.78,2.4,2e-05,0.0,0.00419]
[1777367497899,59.97,76810.96,2.4,2e-05,0.0,0.00418]
[1777367502933,59.97,76810.03,2.4,2e-05,0.0,0.00418]
[1777367507969,59.97,76809.38,2.4,2e-05,0.0,0.00417]
[1777367514010,59.97,76812.14,2.4,3e-05,0.0,0.00419]
[1777367519046,59.97,76810.94,2.4,2e-05,0.0,0.00418]
[1777367524081,59.97,76810.11,2.4,2e-05,0.0,0.00418]
[1777367529116,59.97,76810.28,2.4,2e-05,0.0,0.00418]
[1777367534150,59.97,76809.86,2.4,2e-05,0.0,0.00418]
[1777367540193,59.97,76810.84,2.4,2e-05,0.0,0.00418]
[1777367545227,59.97,76815.28,2.4,3e-05,0.0,0.00422]
[1777367550263,59.97,76815.96,2.4,3e-05,0.0,0.00422]
[1777367555298,59.97,76816.96,2.4,3e-05,0.0,0.0042]
[1777367560333,59.97,76815.01,2.4,2e-05,0.0,0.00419]
[1777367565368,59.97,76818.26,2.4,3e-05,0.0,0.00421]
[1777367570403,59.97,76827.91,2.4,3e-05,0.0,0.00428]
[1777367575438,59.97,76828.19,2.4,3e-05,0.0,0.00428]
[1777367580472,59.97,76836.59,2.4,3e-05,0.0,0.00435]
[1777367585508,59.97,76841.57,2.4,3e-05,0.0,0.00439]
[1777367590543,59.97,76838.23,2.4,3e-05,0.0,0.00436]
[1777367595579,59.97,76838.9,2.4,3e-05,0.0,0.00437]
[1777367600614,59.97,76838.23,2.4,3e-05,0.0,0.00436]
[1777367605649,59.97,76838.25,2.4,3e-05,0.0,0.00436]
[1777367610940,59.97,76837.46,2.4,3e-05,0.0,0.00435]
[1777367616726,59.97,76838.27,2.4,3e-05,0.0,0.00433]
[1777367621761,59.97,76832.78,2.4,3e-05,0.0,0.00429]
[1777367626797,59.97,76822.81,2.4,3e-05,0.0,0.00422]
[1777367631832,59.97,76815.87,2.4,2e-05,0.0,0.00417]
[1777367636866,59.97,76821.43,2.4,3e-05,0.0,0.00421]
[1777367641902,59.97,76823.84,2.4,3e-05,0.0,0.00423]
[1777367646937,59.97,76833.25,2.4,3e-05,0.0,0.00429]
[1777367651972,59.97,76834.24,2.4,3e-05,0.0,0.0043]
[1777367657068,59.97,76834.79,2.4,3e-05,0.0,0.00431]
[1777367663049,59.97,76834.15,2.4,3e-05,0.0,0.0043]
[1777367668084,59.97,76834.58,2.4,3e-05,0.0,0.0043]
[1777367673119,59.97,76829.85,2.4,3e-05,0.0,0.00424]
[1777367678156,59.97,76823.54,2.4,3e-05,0.0,0.0042]
[1777367683193,59.97,76822.46,2.4,3e-05,0.0,0.00419]
[1777367688228,59.97,76822.25,2.4,2e-05,0.0,0.00419]
[1777367693263,59.97,76823.44,2.4,3e-05,0.0,0.0042]
[1777367698298,59.97,76823.58,2.4,3e-05,0.0,0.0042]
[1777367703333,59.97,76825.24,2.4,3e-05,0.0,0.00421]
[1777367708368,59.97,76824.97,2.4,3e-05,0.0,0.00421]
[1777367713403,59.97,76824.85,2.4,3e-05,0.0,0.00421]
[1777367718437,59.97,76825.02,2.4,3e-05,0.0,0.00421]
[1777367723473,59.97,76823.57,2.4,3e-05,0.0,0.0042]
[1777367728508,59.97,76813.39,2.4,2e-05,0.0,0.00412]
[1777367732537,59.97,76804.91,2.4,2e-05,0.0,0.00404]
[1777367737573,59.97,76804.76,2.4,2e-05,0.0,0.00403]
[1777367742608,59.97,76804.25,2.4,2e-05,0.0,0.00403]
[1777367747642,59.97,76805.44,2.4,2e-05,0.0,0.00404]
[1777367752677,59.97,76804.25,2.4,2e-05,0.0,0.00403]
[1777367757713,59.97,76805.36,2.4,2e-05,0.0,0.00404]
[1777367762748,59.97,76802.3,2.4,2e-05,0.0,0.00402]
[1777367768790,59.97,76799.99,2.4,2e-05,0.0,0.004]
[1777367773825,59.97,76799.41,2.4,2e-05,0.0,0.004]
[1777367778860,59.97,76799.61,2.4,2e-05,0.0,0.004]
[1777367783895,59.97,76806.09,2.4,2e-05,0.0,0.00404]
[1777367788929,59.97,76810.03,2.4,2e-05,0.0,0.00407]
[1777367793965,59.97,76812.87,2.4,2e-05,0.0,0.00407]
[1777367799000,59.97,76811.75,2.4,2e-05,0.0,0.00406]
[1777367804040,59.97,76806.05,2.4,2e-05,0.0,0.00402]
[1777367809075,59.97,76804.97,2.4,2e-05,0.0,0.00401]
[1777367818137,59.97,76804.26,2.4,2e-05,0.0,0.00401]
[1777367823173,59.97,76803.74,2.4,2e-05,0.0,0.004]
[1777367828208,59.97,76803.75,2.4,2e-05,0.0,0.004]
[1777367833243,59.97,76804.01,2.4,2e-05,0.0,0.004]
[1777367838278,59.97,76804.2,2.4,2e-05,0.0,0.004]
[1777367843313,59.97,76802.25,2.4,2e-05,0.0,0.00399]
[1777367850362,59.97,76802.23,2.4,2e-05,0.0,0.00399]
[1777367855398,59.97,76802.2,2.4,2e-05,0.0,0.00396]
[1777367860433,59.97,76802.58,2.4,2e-05,0.0,0.00397]
[1777367864461,59.97,76813.95,2.4,2e-05,0.0,0.00405]
[1777367869495,59.97,76813.69,2.4,2e-05,0.0,0.00405]
[1777367874531,59.97,76808.23,2.4,2e-05,0.0,0.00401]
[1777367879567,59.97,76807.71,2.4,2e-05,0.0,0.004]
[1777367884602,59.97,76807.77,2.4,2e-05,0.0,0.004]
[1777367889637,59.97,76807.92,2.4,2e-05,0.0,0.004]
[1777367895679,59.97,76806.71,2.4,2e-05,0.0,0.004]
[1777367900714,59.97,76796.36,2.4,2e-05,0.0,0.00392]
[1777367905749,59.97,76797.83,2.4,2e-05,0.0,0.00393]
[1777367908770,59.97,76784.88,2.4,2e-05,0.0,0.00385]
[1777367913832,59.97,76782.1,2.4,2e-05,0.0,0.0038]
[1777367914840,59.97,76795.01,2.4,2e-05,0.0,0.00389]
[1777367915850,59.97,76809.51,2.4,2e-05,0.0,0.00399]
[1777367920885,59.97,76818.55,2.4,2e-05,0.0,0.00405]
[1777367925922,59.97,76822.49,2.4,2e-05,0.0,0.00408]
[1777367930957,59.97,76823.62,2.4,2e-05,0.0,0.00409]
[1777367935991,59.97,76825.15,2.4,2e-05,0.0,0.0041]
[1777367941031,59.97,76825.37,2.4,2e-05,0.0,0.0041]
[1777367946066,59.97,76824.83,2.4,2e-05,0.0,0.0041]
[1777367951101,59.97,76820.33,2.4,2e-05,0.0,0.00407]
[1777367956136,59.97,76821.3,2.4,2e-05,0.0,0.00407]
[1777367961171,59.97,76820.95,2.4,2e-05,0.0,0.00407]
[1777367966206,59.97,76818.19,2.4,2e-05,0.0,0.00405]
[1777367972247,59.97,76818.67,2.4,2e-05,0.0,0.00403]
[1777367977283,59.97,76821.1,2.4,2e-05,0.0,0.00405]
[1777367982317,59.97,76823.6,2.4,2e-05,0.0,0.00406]
[1777367987353,59.97,76826.29,2.4,2e-05,0.0,0.00408]
[1777367992388,59.97,76830.91,2.4,2e-05,0.0,0.00412]
[1777367997423,59.97,76831.55,2.4,2e-05,0.0,0.00412]
[1777368002458,59.97,76830.18,2.4,2e-05,0.0,0.00411]
[1777368007493,59.97,76830.38,2.4,2e-05,0.0,0.00411]
[1777368012531,59.97,76829.93,2.4,2e-05,0.0,0.00411]
[1777368017566,59.97,76827.81,2.4,2e-05,0.0,0.00409]
[1777368022601,59.97,76825.44,2.4,2e-05,0.0,0.00408]
[1777368027636,59.97,76825.06,2.4,2e-05,0.0,0.00407]
[1777368032671,59.97,76824.14,2.4,2e-05,0.0,0.00404]
[1777368037706,59.97,76811.79,2.4,2e-05,0.0,0.00395]
[1777368042742,59.97,76802.1,2.4,2e-05,0.0,0.00389]
[1777368047777,59.97,76801.12,2.4,2e-05,0.0,0.00388]
[1777368052813,59.97,76800.08,2.4,2e-05,0.0,0.00387]
[1777368058858,59.97,76799.54,2.4,2e-05,0.0,0.00387]
[1777368063892,59.97,76797.6,2.4,2e-05,0.0,0.00386]
[1777368068927,59.97,76796.96,2.4,2e-05,0.0,0.00385]
[1777368073963,59.97,76789.85,2.4,2e-05,0.0,0.00381]
[1777368078998,59.97,76790.79,2.4,2e-05,0.0,0.00381]
[1777368084034,59.97,76790.65,2.4,2e-05,0.0,0.00381]
[1777368089069,59.97,76790.6,2.4,2e-05,0.0,0.00381]
[1777368094104,59.97,76793.03,2.4,2e-05,0.0,0.0038]
[1777368099140,59.97,76796.0,2.4,2e-05,0.0,0.00382]
[1777368104175,59.97,76795.59,2.4,2e-05,0.0,0.00382]
[1777368109210,59.97,76795.68,2.4,2e-05,0.0,0.00382]
[1777368114245,59.97,76795.72,2.4,2e-05,0.0,0.00382]
[1777368119280,59.97,76795.86,2.4,2e-05,0.0,0.00382]
[1777368124315,59.97,76793.43,2.4,2e-05,0.0,0.0038]
[1777368129350,59.97,76793.92,2.4,2e-05,0.0,0.00381]
[1777368134385,59.97,76796.43,2.4,2e-05,0.0,0.00382]
[1777368139419,59.97,76799.77,2.4,2e-05,0.0,0.00385]
[1777368144455,59.97,76799.78,2.4,2e-05,0.0,0.00385]
[1777368149490,59.97,76801.44,2.4,2e-05,0.0,0.00386]
[1777368154525,59.97,76801.97,2.4,2e-05,0.0,0.00384]
[1777368159560,59.97,76801.43,2.4,2e-05,0.0,0.00383]
[1777368164595,59.97,76801.67,2.4,2e-05,0.0,0.00383]
[1777368169630,59.97,76801.39,2.4,2e-05,0.0,0.00383]
[1777368174665,59.97,76802.02,2.4,2e-05,0.0,0.00384]
[1777368179700,59.97,76800.47,2.4,2e-05,0.0,0.00383]
[1777368184734,59.97,76799.32,2.4,2e-05,0.0,0.00382]
[1777368189769,59.97,76799.04,2.4,2e-05,0.0,0.00382]
[1777368194805,59.97,76791.28,2.4,2e-05,0.0,0.00377]
[1777368199841,59.97,76789.12,2.4,2e-05,0.0,0.00375]
[1777368204876,59.97,76781.03,2.4,2e-05,0.0,0.0037]
[1777368209911,59.97,76781.88,2.4,2e-05,0.0,0.0037]
[1777368215953,59.97,76786.23,2.4,2e-05,0.0,0.00371]
[1777368221995,59.97,76786.47,2.4,2e-05,0.0,0.00371]
[1777368227029,59.97,76786.12,2.4,2e-05,0.0,0.00371]
[1777368232067,59.97,76780.86,2.4,2e-05,0.0,0.00367]
[1777368237104,59.97,76779.77,2.4,2e-05,0.0,0.00367]
[1777368242139,59.97,76773.25,2.4,2e-05,0.0,0.00362]
[1777368247174,59.97,76771.89,2.4,2e-05,0.0,0.00361]
[1777368252209,59.97,76772.14,2.4,2e-05,0.0,0.00362]
[1777368257244,59.97,76772.99,2.4,2e-05,0.0,0.00362]
[1777368262279,59.97,76773.3,2.4,2e-05,0.0,0.00362]
[1777368267314,59.97,76774.32,2.4,2e-05,0.0,0.00363]
[1777368272349,59.97,76774.52,2.4,2e-05,0.0,0.00361]
[1777368277384,59.97,76773.76,2.4,2e-05,0.0,0.0036]
[1777368282418,59.97,76774.06,2.4,2e-05,0.0,0.0036]
[1777368287455,59.97,76773.31,2.4,2e-05,0.0,0.0036]
[1777368292490,59.97,76771.76,2.4,2e-05,0.0,0.00359]
[1777368297525,59.97,76772.38,2.4,2e-05,0.0,0.00359]
[1777368302560,59.97,76775.78,2.4,2e-05,0.0,0.00362]
[1777368307595,59.97,76775.07,2.4,2e-05,0.0,0.00361]
[1777368312630,59.97,76772.8,2.4,2e-05,0.0,0.0036]
[1777368317665,59.97,76772.43,2.4,2e-05,0.0,0.00359]
[1777368318521,59.97,76772.43,2.4,2e-05,0.0,0.00359]
[1777368325721,59.97,76772.29,2.4,2e-05,0.0,0.00359]
[1777368328260,59.97,76767.69,2.4,2e-05,0.0,0.00356]
[1777368334785,59.97,76765.56,2.4,2e-05,0.0,0.00353]
[1777368339820,59.97,76766.2,2.4,2e-05,0.0,0.00353]
[1777368344855,59.97,76763.96,2.4,2e-05,0.0,0.00352]
[1777368349890,59.97,76757.09,2.4,2e-05,0.0,0.00348]
[1777368352911,59.97,76743.43,2.4,2e-05,0.0,0.00339]
[1777368357946,59.97,76743.51,2.4,2e-05,0.0,0.00339]
[1777368362981,59.97,76746.71,2.4,2e-05,0.0,0.00341]
[1777368368016,59.97,76745.61,2.4,2e-05,0.0,0.00341]
[1777368373051,59.97,76745.67,2.4,2e-05,0.0,0.00341]
[1777368379094,59.97,76744.35,2.4,2e-05,0.0,0.0034]
[1777368384129,59.97,76741.09,2.4,2e-05,0.0,0.00338]
[1777368389164,59.97,76736.38,2.4,2e-05,0.0,0.00335]
[1777368394199,59.97,76734.39,2.4,2e-05,0.0,0.00332]
[1777368399234,59.97,76729.81,2.4,2e-05,0.0,0.00329]
[1777368404269,59.97,76723.62,2.4,2e-05,0.0,0.00325]
[1777368409304,59.97,76720.99,2.4,2e-05,0.0,0.00324]
[1777368414339,59.97,76718.4,2.4,2e-05,0.0,0.00322]
[1777368419374,59.97,76725.9,2.4,2e-05,0.0,0.00327]
[1777368424409,59.97,76729.82,2.4,2e-05,0.0,0.00329]
[1777368429444,59.97,76733.8,2.4,2e-05,0.0,0.00331]
[1777368434479,59.97,76739.04,2.4,2e-05,0.0,0.00334]
[1777368439514,59.97,76738.41,2.4,2e-05,0.0,0.00334]
[1777368444551,59.97,76737.63,2.4,2e-05,0.0,0.00334]
[1777368449586,59.97,76737.07,2.4,2e-05,0.0,0.00333]
[1777368454621,59.97,76736.69,2.4,2e-05,0.0,0.00331]
[1777368459656,59.97,76734.95,2.4,2e-05,0.0,0.0033]
[1777368464691,59.97,76745.11,2.4,2e-05,0.0,0.00336]
[1777368469726,59.97,76748.31,2.4,2e-05,0.0,0.00338]
[1777368474760,59.97,76751.94,2.4,2e-05,0.0,0.0034]
[1777368479796,59.97,76755.83,2.4,2e-05,0.0,0.00342]
[1777368486845,59.97,76756.83,2.4,2e-05,0.0,0.00343]
[1777368493894,59.97,76756.35,2.4,2e-05,0.0,0.00343]
[1777368498929,59.97,76755.52,2.4,2e-05,0.0,0.00342]
[1777368503964,59.97,76756.86,2.4,2e-05,0.0,0.00343]
[1777368512023,59.97,76758.36,2.4,2e-05,0.0,0.00341]
[1777368517058,59.97,76758.24,2.4,2e-05,0.0,0.00341]
[1777368517577,59.97,76758.24,2.4,2e-05,0.0,0.00341]
[1777368526121,59.97,76757.44,2.4,2e-05,0.0,0.00341]
[1777368531156,59.97,76756.6,2.4,2e-05,0.0,0.0034]
[1777368536192,59.97,76755.47,2.4,2e-05,0.0,0.0034]
[1777368541227,59.97,76756.0,2.4,2e-05,0.0,0.0034]
[1777368546262,59.97,76756.21,2.4,2e-05,0.0,0.0034]
[1777368551297,59.97,76756.77,2.4,2e-05,0.0,0.00341]
[1777368557339,59.97,76758.68,2.4,2e-05,0.0,0.00342]
[1777368562373,59.97,76764.73,2.4,2e-05,0.0,0.00345]
[1777368564469,59.97,76764.57,2.4,2e-05,0.0,0.00345]
[1777368570430,59.97,76766.25,2.4,2e-05,0.0,0.00346]
[1777368575465,59.97,76772.06,2.4,2e-05,0.0,0.00348]
[1777368580500,59.97,76776.46,2.4,2e-05,0.0,0.0035]
[1777368585534,59.97,76776.98,2.4,2e-05,0.0,0.00351]
[1777368590569,59.97,76783.63,2.4,2e-05,0.0,0.00355]
[1777368596612,59.97,76783.93,2.4,2e-05,0.0,0.00355]
[1777368601648,59.97,76779.28,2.4,2e-05,0.0,0.00352]
[1777368604669,59.97,76767.79,2.4,2e-05,0.0,0.00345]
[1777368609704,59.97,76763.66,2.4,2e-05,0.0,0.00342]
[1777368614739,59.97,76764.47,2.4,2e-05,0.0,0.00343]
[1777368619774,59.97,76757.79,2.4,2e-05,0.0,0.00339]
[1777368624809,59.97,76756.5,2.4,2e-05,0.0,0.00338]
[1777368629844,59.97,76758.97,2.4,2e-05,0.0,0.0034]
[1777368634879,59.97,76756.3,2.4,2e-05,0.0,0.00336]
[1777368639914,59.97,76754.55,2.4,2e-05,0.0,0.00335]
[1777368644949,59.97,76753.69,2.4,2e-05,0.0,0.00334]
[1777368649984,59.97,76753.63,2.4,2e-05,0.0,0.00334]
[1777368655020,59.97,76754.74,2.4,2e-05,0.0,0.00335]
[1777368660073,59.97,76754.63,2.4,2e-05,0.0,0.00335]
[1777368665108,59.97,76754.42,2.4,2e-05,0.0,0.00335]
[1777368670143,59.97,76754.28,2.4,2e-05,0.0,0.00335]
[1777368675178,59.97,76752.85,2.4,2e-05,0.0,0.00334]
[1777368680214,59.97,76753.61,2.4,2e-05,0.0,0.00334]
[1777368685249,59.97,76751.01,2.4,2e-05,0.0,0.00333]
[1777368690284,59.97,76739.14,2.4,2e-05,0.0,0.00326]
[1777368695319,59.97,76739.39,2.4,2e-05,0.0,0.00324]
[1777368700354,59.97,76740.73,2.4,2e-05,0.0,0.00324]
[1777368705389,59.97,76741.06,2.4,2e-05,0.0,0.00325]
[1777368710425,59.97,76738.87,2.4,2e-05,0.0,0.00323]
[1777368716467,59.97,76739.19,2.4,2e-05,0.0,0.00323]
[1777368721502,59.97,76738.23,2.4,2e-05,0.0,0.00323]
[1777368726537,59.97,76738.48,2.4,2e-05,0.0,0.00323]
[1777368732578,59.97,76738.37,2.4,2e-05,0.0,0.00323]
[1777368737614,59.97,76736.62,2.4,2e-05,0.0,0.00322]
[1777368742653,59.97,76746.22,2.4,2e-05,0.0,0.00328]
[1777368747688,59.97,76746.43,2.4,2e-05,0.0,0.00328]
[1777368752724,59.97,76747.77,2.4,2e-05,0.0,0.00326]
[1777368757762,59.97,76746.56,2.4,2e-05,0.0,0.00326]
[1777368761790,59.97,76734.53,2.4,2e-05,0.0,0.00319]
[1777368766825,59.97,76722.02,2.4,2e-05,0.0,0.00312]
[1777368771861,59.97,76705.97,2.4,2e-05,0.0,0.00303]
[1777368776896,59.97,76707.04,2.4,2e-05,0.0,0.00303]
[1777368781931,59.97,76708.38,2.4,2e-05,0.0,0.00304]
[1777368786966,59.97,76695.21,2.4,2e-05,0.0,0.00297]
[1777368792001,59.97,76692.53,2.4,2e-05,0.0,0.00296]
[1777368797036,59.97,76693.9,2.4,2e-05,0.0,0.00296]
[1777368801076,59.97,76682.41,2.4,2e-05,0.0,0.0029]
[1777368802081,59.97,76668.52,2.4,2e-05,0.0,0.00283]
[1777368807116,59.97,76665.25,2.4,2e-05,0.0,0.00282]
[1777368812151,59.97,76662.77,2.4,2e-05,0.0,0.00278]
[1777368817186,59.97,76665.65,2.4,2e-05,0.0,0.0028]
[1777368822221,59.97,76669.83,2.4,2e-05,0.0,0.00282]
[1777368827256,59.97,76679.1,2.4,2e-05,0.0,0.00287]
[1777368832290,59.97,76688.08,2.4,2e-05,0.0,0.00291]
[1777368837326,59.97,76690.29,2.4,2e-05,0.0,0.00292]
[1777368842360,59.97,76702.29,2.4,2e-05,0.0,0.00299]
[1777368847433,59.97,76705.73,2.4,2e-05,0.0,0.00301]
[1777368851462,59.97,76691.73,2.4,2e-05,0.0,0.00293]
[1777368856497,59.97,76685.51,2.4,2e-05,0.0,0.0029]
[1777368861532,59.97,76690.42,2.4,2e-05,0.0,0.00293]
[1777368866567,59.97,76691.59,2.4,2e-05,0.0,0.00293]
[1777368871603,59.97,76691.56,2.4,2e-05,0.0,0.00291]
[1777368876638,59.97,76688.78,2.4,2e-05,0.0,0.0029]
[1777368881673,59.97,76678.04,2.4,2e-05,0.0,0.00284]
[1777368886708,59.97,76670.0,2.4,2e-05,0.0,0.0028]
[1777368891743,59.97,76671.59,2.4,2e-05,0.0,0.00281]
[1777368896777,59.97,76671.71,2.4,2e-05,0.0,0.00281]
[1777368901813,59.97,76673.38,2.4,2e-05,0.0,0.00282]
[1777368906849,59.97,76673.1,2.4,2e-05,0.0,0.00282]
[1777368912891,59.97,76675.67,2.4,2e-05,0.0,0.00283]
[1777368917926,59.97,76667.34,2.4,2e-05,0.0,0.00279]
[1777368922961,59.97,76657.75,2.4,2e-05,0.0,0.00274]
[1777368927996,59.97,76649.79,2.4,2e-05,0.0,0.0027]
[1777368933032,59.97,76646.17,2.4,2e-05,0.0,0.00266]
[1777368938066,59.97,76643.64,2.4,2e-05,0.0,0.00265]
[1777368943102,59.97,76649.53,2.4,2e-05,0.0,0.00268]
[1777368948137,59.97,76649.23,2.4,2e-05,0.0,0.00268]
[1777368953172,59.97,76648.45,2.4,2e-05,0.0,0.00268]
[1777368958207,59.97,76647.5,2.4,2e-05,0.0,0.00267]
[1777368963241,59.97,76647.14,2.4,2e-05,0.0,0.00267]
[1777368968276,59.97,76646.44,2.4,2e-05,0.0,0.00267]
[1777368973312,59.97,76647.09,2.4,2e-05,0.0,0.00267]
[1777368978346,59.97,76645.82,2.4,2e-05,0.0,0.00266]
[1777368983382,59.97,76644.5,2.4,2e-05,0.0,0.00266]
[1777368988417,59.97,76642.3,2.4,2e-05,0.0,0.00265]
[1777368993452,59.97,76643.03,2.4,2e-05,0.0,0.00263]
[1777368998486,59.97,76643.2,2.4,2e-05,0.0,0.00263]
[1777369003522,59.97,76642.92,2.4,2e-05,0.0,0.00263]
[1777369008557,59.97,76643.11,2.4,2e-05,0.0,0.00263]
[1777369012586,59.97,76654.91,2.4,2e-05,0.0,0.00269]
[1777369017621,59.97,76655.61,2.4,2e-05,0.0,0.00269]
[1777369022656,59.97,76657.36,2.4,2e-05,0.0,0.0027]
[1777369027690,59.97,76652.92,2.4,2e-05,0.0,0.00268]
[1777369032726,59.97,76652.65,2.4,2e-05,0.0,0.00268]
[1777369037761,59.97,76653.49,2.4,2e-05,0.0,0.00268]
[1777369042795,59.97,76653.67,2.4,2e-05,0.0,0.00268]
[1777369046761,59.97,76654.04,2.4,2e-05,0.0,0.00268]
[1777369047206,59.97,76654.04,2.4,2e-05,0.0,0.00268]
[1777369052866,59.97,76658.93,2.4,2e-05,0.0,0.00269]
[1777369057900,59.97,76660.73,2.4,2e-05,0.0,0.0027]
[1777369062936,59.97,76664.52,2.4,2e-05,0.0,0.00272]
[1777369067971,59.97,76666.01,2.4,2e-05,0.0,0.00272]
[1777369073005,59.97,76668.57,2.4,2e-05,0.0,0.00274]
[1777369078041,59.97,76668.16,2.4,2e-05,0.0,0.00273]
[1777369083076,59.97,76668.6,2.4,2e-05,0.0,0.00274]
[1777369090125,59.97,76670.49,2.4,2e-05,0.0,0.00275]
[1777369095159,59.97,76672.76,2.4,2e-05,0.0,0.00276]
[1777369100195,59.97,76671.26,2.4,2e-05,0.0,0.00275]
[1777369105230,59.97,76670.87,2.4,2e-05,0.0,0.00275]
[1777369110265,59.97,76677.3,2.4,2e-05,0.0,0.00278]
[1777369115301,59.97,76684.76,2.4,2e-05,0.0,0.0028]
[1777369120336,59.97,76690.2,2.4,2e-05,0.0,0.00283]
[1777369125371,59.97,76693.73,2.4,2e-05,0.0,0.00284]
[1777369130406,59.97,76693.58,2.4,2e-05,0.0,0.00284]
[1777369138462,59.97,76696.1,2.4,2e-05,0.0,0.00286]
[1777369143498,59.97,76691.58,2.4,2e-05,0.0,0.00283]
[1777369148533,59.97,76693.94,2.4,2e-05,0.0,0.00285]
[1777369153568,59.97,76691.8,2.4,2e-05,0.0,0.00283]
[1777369158603,59.97,76689.65,2.4,2e-05,0.0,0.00282]
[1777369163637,59.97,76689.45,2.4,2e-05,0.0,0.00282]
[1777369168673,59.97,76689.39,2.4,2e-05,0.0,0.00282]
[1777369174715,59.97,76689.01,2.4,2e-05,0.0,0.0028]
[1777369179750,59.97,76689.19,2.4,2e-05,0.0,0.0028]
[1777369184785,59.97,76689.36,2.4,2e-05,0.0,0.0028]
[1777369189824,59.97,76689.23,2.4,2e-05,0.0,0.0028]
[1777369194859,59.97,76691.27,2.4,2e-05,0.0,0.00281]
[1777369199894,59.97,76691.17,2.4,2e-05,0.0,0.00281]
[1777369204932,59.97,76691.31,2.4,2e-05,0.0,0.00281]
[1777369209969,59.97,76692.68,2.4,2e-05,0.0,0.00282]
[1777369215007,59.97,76689.69,2.4,2e-05,0.0,0.0028]
[1777369220105,59.97,76686.93,2.4,2e-05,0.0,0.00279]
[1777369225139,59.97,76680.19,2.4,2e-05,0.0,0.00276]
[1777369230175,59.97,76674.76,2.4,2e-05,0.0,0.00273]
[1777369235210,59.97,76672.28,2.4,2e-05,0.0,0.0027]
[1777369240245,59.97,76671.78,2.4,2e-05,0.0,0.0027]
[1777369245281,59.97,76668.43,2.4,2e-05,0.0,0.00268]
[1777369250318,59.97,76666.74,2.4,2e-05,0.0,0.00267]
[1777369255353,59.97,76664.92,2.4,2e-05,0.0,0.00266]
[1777369260785,59.97,76664.83,2.4,2e-05,0.0,0.00266]
[1777369266430,59.97,76662.42,2.4,2e-05,0.0,0.00265]
[1777369271464,59.97,76666.53,2.4,2e-05,0.0,0.00267]
[1777369276500,59.97,76678.24,2.4,2e-05,0.0,0.00273]
[1777369281538,59.97,76679.67,2.4,2e-05,0.0,0.00274]
[1777369286573,59.97,76681.83,2.4,2e-05,0.0,0.00275]
[1777369292615,59.97,76680.43,2.4,2e-05,0.0,0.00272]
[1777369297650,59.97,76676.57,2.4,2e-05,0.0,0.0027]
[1777369302685,59.97,76677.42,2.4,2e-05,0.0,0.00271]
[1777369308727,59.97,76679.78,2.4,2e-05,0.0,0.00272]
[1777369313762,59.97,76682.77,2.4,2e-05,0.0,0.00273]
[1777369318797,59.97,76680.36,2.4,2e-05,0.0,0.00272]
[1777369323832,59.97,76680.74,2.4,2e-05,0.0,0.00272]
[1777369328868,59.97,76681.01,2.4,2e-05,0.0,0.00272]
[1777369333903,59.97,76681.5,2.4,2e-05,0.0,0.00273]
[1777369338938,59.97,76687.13,2.4,2e-05,0.0,0.00275]
[1777369343973,59.97,76690.99,2.4,2e-05,0.0,0.00277]
[1777369349008,59.97,76692.0,2.4,2e-05,0.0,0.00278]
[1777369354043,59.97,76692.09,2.4,2e-05,0.0,0.00276]
[1777369359078,59.97,76693.15,2.4,2e-05,0.0,0.00276]
[1777369364113,59.97,76692.35,2.4,2e-05,0.0,0.00276]
[1777369369148,59.97,76683.62,2.4,2e-05,0.0,0.00272]
[1777369374183,59.97,76681.06,2.4,2e-05,0.0,0.0027]
[1777369379996,59.97,76681.08,2.4,2e-05,0.0,0.0027]
[1777369385261,59.97,76680.75,2.4,2e-05,0.0,0.0027]
[1777369390296,59.97,76680.74,2.4,2e-05,0.0,0.0027]
[1777369395331,59.97,76681.47,2.4,2e-05,0.0,0.00271]
[1777369400366,59.97,76682.07,2.4,2e-05,0.0,0.00271]
[1777369405403,59.97,76685.51,2.4,2e-05,0.0,0.00273]
[1777369410440,59.97,76686.26,2.4,2e-05,0.0,0.00273]
[1777369415475,59.97,76685.96,2.4,2e-05,0.0,0.00271]
[1777369420510,59.97,76684.9,2.4,2e-05,0.0,0.0027]
[1777369425545,59.97,76676.59,2.4,2e-05,0.0,0.00266]
[1777369430580,59.97,76675.88,2.4,2e-05,0.0,0.00266]
[1777369435615,59.97,76675.92,2.4,2e-05,0.0,0.00266]
[1777369440650,59.97,76676.09,2.4,2e-05,0.0,0.00266]
[1777369446692,59.97,76676.06,2.4,2e-05,0.0,0.00266]
[1777369451727,59.97,76677.75,2.4,2e-05,0.0,0.00267]
[1777369456762,59.97,76676.99,2.4,2e-05,0.0,0.00267]
[1777369461797,59.97,76675.12,2.4,2e-05,0.0,0.00266]
[1777369466831,59.97,76675.26,2.4,2e-05,0.0,0.00266]
[1777369471866,59.97,76672.27,2.4,2e-05,0.0,0.00263]
[1777369476901,59.97,76670.93,2.4,2e-05,0.0,0.00262]
[1777369481937,59.97,76670.35,2.4,2e-05,0.0,0.00262]
[1777369486971,59.97,76670.36,2.4,2e-05,0.0,0.00262]
[1777369492011,59.97,76667.0,2.4,2e-05,0.0,0.0026]
[1777369497050,59.97,76664.33,2.4,2e-05,0.0,0.00259]
[1777369502085,59.97,76659.09,2.4,2e-05,0.0,0.00256]
[1777369507120,59.97,76660.85,2.4,2e-05,0.0,0.00257]
[1777369512154,59.97,76661.72,2.4,2e-05,0.0,0.00258]
[1777369517190,59.97,76660.47,2.4,2e-05,0.0,0.00257]
[1777369522225,59.97,76650.34,2.4,1e-05,0.0,0.00252]
[1777369526248,59.97,76645.33,2.4,1e-05,0.0,0.0025]
[1777369531289,59.97,76640.54,2.4,1e-05,0.0,0.00246]
[1777369535357,59.97,76640.79,2.4,1e-05,0.0,0.00246]
[1777369541359,59.97,76633.42,2.4,1e-05,0.0,0.00243]
[1777369547401,59.97,76633.33,2.4,1e-05,0.0,0.00243]
[1777369552436,59.97,76630.8,2.4,1e-05,0.0,0.00242]
[1777369557470,59.97,76623.3,2.4,1e-05,0.0,0.00239]
[1777369562506,59.97,76622.29,2.4,1e-05,0.0,0.00238]
[1777369567541,59.97,76623.59,2.4,1e-05,0.0,0.00239]
[1777369572575,59.97,76624.6,2.4,1e-05,0.0,0.00239]
[1777369577611,59.97,76626.88,2.4,1e-05,0.0,0.0024]
[1777369582646,59.97,76626.88,2.4,1e-05,0.0,0.0024]
[1777369587680,59.97,76626.81,2.4,1e-05,0.0,0.0024]
[1777369592716,59.97,76627.55,2.4,1e-05,0.0,0.00239]
[1777369594730,59.97,76615.28,2.4,1e-05,0.0,0.00233]
[1777369596743,59.97,76602.82,2.4,1e-05,0.0,0.00228]
[1777369601779,59.97,76597.22,2.4,1e-05,0.0,0.00226]
[1777369606814,59.97,76607.81,2.4,1e-05,0.0,0.0023]
[1777369611850,59.97,76605.97,2.4,1e-05,0.0,0.0023]
[1777369616885,59.97,76606.45,2.4,1e-05,0.0,0.0023]
[1777369621925,59.97,76599.0,2.4,1e-05,0.0,0.00227]
[1777369626959,59.97,76595.91,2.4,1e-05,0.0,0.00225]
[1777369631995,59.97,76595.8,2.4,1e-05,0.0,0.00225]
[1777369637030,59.97,76596.01,2.4,1e-05,0.0,0.00225]
[1777369642065,59.97,76593.72,2.4,1e-05,0.0,0.00224]
[1777369647100,59.97,76587.06,2.4,1e-05,0.0,0.00222]
[1777369652134,59.97,76586.12,2.4,1e-05,0.0,0.0022]
[1777369657170,59.97,76585.04,2.4,1e-05,0.0,0.00219]
[1777369662205,59.97,76582.14,2.4,1e-05,0.0,0.00218]
[1777369667240,59.97,76582.44,2.4,1e-05,0.0,0.00218]
[1777369672277,59.97,76582.25,2.4,1e-05,0.0,0.00218]
[1777369677316,59.97,76577.17,2.4,1e-05,0.0,0.00216]
[1777369680338,59.97,76563.08,2.4,1e-05,0.0,0.00211]
[1777369685374,59.97,76562.16,2.4,1e-05,0.0,0.0021]
[1777369690409,59.97,76562.02,2.4,1e-05,0.0,0.0021]
[1777369695445,59.97,76561.73,2.4,1e-05,0.0,0.0021]
[1777369700480,59.97,76555.4,2.4,1e-05,0.0,0.00208]
[1777369705515,59.97,76555.24,2.4,1e-05,0.0,0.00208]
[1777369710550,59.97,76559.2,2.4,1e-05,0.0,0.00209]
[1777369714578,59.97,76549.43,2.4,1e-05,0.0,0.00204]
[1777369719612,59.97,76559.64,2.4,1e-05,0.0,0.00208]
[1777369724648,59.97,76559.68,2.4,1e-05,0.0,0.00208]
[1777369729684,59.97,76557.73,2.4,1e-05,0.0,0.00207]
[1777369734718,59.97,76557.88,2.4,1e-05,0.0,0.00207]
[1777369739754,59.97,76559.38,2.4,1e-05,0.0,0.00208]
[1777369744789,59.97,76563.47,2.4,1e-05,0.0,0.00209]
[1777369749824,59.97,76568.62,2.4,1e-05,0.0,0.00211]
[1777369753852,59.97,76580.76,2.4,1e-05,0.0,0.00216]
[1777369758887,59.97,76582.03,2.4,1e-05,0.0,0.00217]
[1777369763922,59.97,76588.12,2.4,1e-05,0.0,0.00219]
[1777369768957,59.97,76585.66,2.4,1e-05,0.0,0.00218]
[1777369773992,59.97,76584.27,2.4,1e-05,0.0,0.00216]
[1777369779028,59.97,76585.18,2.4,1e-05,0.0,0.00216]
[1777369784063,59.97,76582.97,2.4,1e-05,0.0,0.00215]
[1777369789098,59.97,76583.19,2.4,1e-05,0.0,0.00216]
[1777369794133,59.97,76572.08,2.4,1e-05,0.0,0.00211]
[1777369799168,59.97,76577.1,2.4,1e-05,0.0,0.00213]
[1777369804203,59.97,76572.81,2.4,1e-05,0.0,0.00211]
[1777369809238,59.97,76561.94,2.4,1e-05,0.0,0.00207]
[1777369814273,59.97,76558.1,2.4,1e-05,0.0,0.00206]
[1777369819308,59.97,76554.58,2.4,1e-05,0.0,0.00204]
[1777369824343,59.97,76554.79,2.4,1e-05,0.0,0.00205]
[1777369829378,59.97,76550.66,2.4,1e-05,0.0,0.00203]
[1777369834413,59.97,76550.3,2.4,1e-05,0.0,0.00201]
[1777369839448,59.97,76561.57,2.4,1e-05,0.0,0.00206]
[1777369844483,59.97,76568.6,2.4,1e-05,0.0,0.00208]
[1777369849518,59.97,76561.4,2.4,1e-05,0.0,0.00206]
[1777369854558,59.97,76559.76,2.4,1e-05,0.0,0.00205]
[1777369859593,59.97,76560.5,2.4,1e-05,0.0,0.00205]
[1777369864629,59.97,76554.31,2.4,1e-05,0.0,0.00203]
[1777369869664,59.97,76557.27,2.4,1e-05,0.0,0.00204]
[1777369874704,59.97,76561.49,2.4,1e-05,0.0,0.00206]
[1777369877787,59.97,76533.26,2.4,1e-05,0.0,0.00195]
[1777369878745,59.97,76520.99,2.4,1e-05,0.0,0.00191]
[1777369883780,59.97,76527.66,2.4,1e-05,0.0,0.00193]
[1777369888816,59.97,76516.27,2.4,1e-05,0.0,0.00189]
[1777369891836,59.97,76507.2,2.4,1e-05,0.0,0.00185]
[1777369896873,59.97,76504.45,2.4,1e-05,0.0,0.00184]
[1777369901908,59.97,76502.52,2.4,1e-05,0.0,0.00183]
[1777369906943,59.97,76507.28,2.4,1e-05,0.0,0.00185]
[1777369911978,59.97,76515.35,2.4,1e-05,0.0,0.00187]
[1777369917017,59.97,76520.15,2.4,1e-05,0.0,0.00189]
[1777369922051,59.97,76506.58,2.4,1e-05,0.0,0.00184]
[1777369927089,59.97,76501.94,2.4,1e-05,0.0,0.00183]
[1777369932124,59.97,76507.92,2.4,1e-05,0.0,0.00185]
[1777369937159,59.97,76507.66,2.4,1e-05,0.0,0.00185]
[1777369942194,59.97,76507.94,2.4,1e-05,0.0,0.00185]
[1777369947229,59.97,76505.38,2.4,1e-05,0.0,0.00184]
[1777369952264,59.97,76510.09,2.4,1e-05,0.0,0.00184]
[1777369957299,59.97,76508.84,2.4,1e-05,0.0,0.00184]
[1777369962333,59.97,76508.24,2.4,1e-05,0.0,0.00184]
[1777369966362,59.97,76520.72,2.4,1e-05,0.0,0.00188]
[1777369971396,59.97,76530.73,2.4,1e-05,0.0,0.00191]
[1777369976432,59.97,76532.58,2.4,1e-05,0.0,0.00192]
[1777369981467,59.97,76540.21,2.4,1e-05,0.0,0.00195]
[1777369986502,59.97,76540.71,2.4,1e-05,0.0,0.00195]
[1777369991539,59.97,76541.82,2.4,1e-05,0.0,0.00195]
[1777369996574,59.97,76541.78,2.4,1e-05,0.0,0.00195]
[1777370001609,59.97,76549.87,2.4,1e-05,0.0,0.00198]
[1777370006644,59.97,76560.57,2.4,1e-05,0.0,0.00202]
[1777370011679,59.97,76564.99,2.4,1e-05,0.0,0.00203]
[1777370016715,59.97,76568.1,2.4,1e-05,0.0,0.00204]
[1777370021750,59.97,76574.26,2.4,1e-05,0.0,0.00206]
[1777370026785,59.97,76582.16,2.4,1e-05,0.0,0.00209]
[1777370030820,59.97,76595.07,2.4,1e-05,0.0,0.00214]
[1777370035855,59.97,76591.86,2.4,1e-05,0.0,0.00213]
[1777370040892,59.97,76589.3,2.4,1e-05,0.0,0.00212]
[1777370045927,59.97,76590.61,2.4,1e-05,0.0,0.00212]
[1777370050962,59.97,76591.59,2.4,1e-05,0.0,0.00213]
[1777370055997,59.97,76596.37,2.4,1e-05,0.0,0.00215]
[1777370061037,59.97,76598.31,2.4,1e-05,0.0,0.00215]
[1777370066072,59.97,76607.38,2.4,1e-05,0.0,0.00219]
[1777370071107,59.97,76612.67,2.4,1e-05,0.0,0.0022]
[1777370076142,59.97,76611.32,2.4,1e-05,0.0,0.00219]
[1777370082184,59.97,76611.81,2.4,1e-05,0.0,0.00219]
[1777370087219,59.97,76616.99,2.4,1e-05,0.0,0.00221]
[1777370092255,59.97,76614.39,2.4,1e-05,0.0,0.0022]
[1777370097290,59.97,76614.62,2.4,1e-05,0.0,0.0022]
[1777370102324,59.97,76613.08,2.4,1e-05,0.0,0.0022]
[1777370107360,59.97,76615.07,2.4,1e-05,0.0,0.00221]
[1777370112395,59.97,76618.64,2.4,1e-05,0.0,0.00222]
[1777370117431,59.97,76621.67,2.4,1e-05,0.0,0.00223]
[1777370122465,59.97,76619.97,2.4,1e-05,0.0,0.00223]
[1777370127500,59.97,76623.8,2.4,1e-05,0.0,0.00224]
[1777370132535,59.97,76622.05,2.4,1e-05,0.0,0.00222]
[1777370137570,59.97,76620.46,2.4,1e-05,0.0,0.00221]
[1777370142605,59.97,76620.49,2.4,1e-05,0.0,0.00221]
[1777370147641,59.97,76624.28,2.4,1e-05,0.0,0.00223]
[1777370152676,59.97,76628.39,2.4,1e-05,0.0,0.00224]
[1777370157711,59.97,76625.95,2.4,1e-05,0.0,0.00223]
[1777370162746,59.97,76627.86,2.4,1e-05,0.0,0.00224]
[1777370167782,59.97,76627.43,2.4,1e-05,0.0,0.00224]
[1777370172817,59.97,76620.23,2.4,1e-05,0.0,0.00221]
[1777370177852,59.97,76618.52,2.4,1e-05,0.0,0.0022]
[1777370182887,59.97,76618.49,2.4,1e-05,0.0,0.0022]
[1777370187922,59.97,76611.09,2.4,1e-05,0.0,0.00217]
[1777370193964,59.97,76612.94,2.4,1e-05,0.0,0.00217]
[1777370198999,59.97,76613.33,2.4,1e-05,0.0,0.00217]
[1777370204034,59.97,76613.19,2.4,1e-05,0.0,0.00217]
[1777370209068,59.97,76611.72,2.4,1e-05,0.0,0.00216]
[1777370214104,59.97,76613.8,2.4,1e-05,0.0,0.00217]
[1777370219139,59.97,76612.48,2.4,1e-05,0.0,0.00216]
[1777370224174,59.97,76612.91,2.4,1e-05,0.0,0.00217]
[1777370229209,59.97,76611.95,2.4,1e-05,0.0,0.00216]
[1777370234243,59.97,76612.53,2.4,1e-05,0.0,0.00216]
[1777370239279,59.97,76614.37,2.4,1e-05,0.0,0.00217]
[1777370244314,59.97,76614.52,2.4,1e-05,0.0,0.00217]
[1777370249349,59.97,76611.45,2.4,1e-05,0.0,0.00216]
[1777370252370,59.97,76601.49,2.4,1e-05,0.0,0.00211]
[1777370257405,59.97,76599.55,2.4,1e-05,0.0,0.0021]
[1777370263447,59.97,76599.62,2.4,1e-05,0.0,0.0021]
[1777370268482,59.97,76598.02,2.4,1e-05,0.0,0.00209]
[1777370273517,59.97,76598.97,2.4,1e-05,0.0,0.0021]
[1777370278552,59.97,76599.49,2.4,1e-05,0.0,0.0021]
[1777370283587,59.97,76599.59,2.4,1e-05,0.0,0.0021]
[1777370288622,59.97,76600.37,2.4,1e-05,0.0,0.0021]
[1777370293656,59.97,76600.24,2.4,1e-05,0.0,0.0021]
[1777370298692,59.97,76600.32,2.4,1e-05,0.0,0.0021]
[1777370303727,59.97,76601.02,2.4,1e-05,0.0,0.0021]
[1777370308762,59.97,76602.75,2.4,1e-05,0.0,0.00211]
[1777370313798,59.97,76612.79,2.4,1e-05,0.0,0.00213]
[1777370318833,59.97,76612.0,2.4,1e-05,0.0,0.00213]
[1777370323869,59.97,76611.44,2.4,1e-05,0.0,0.00213]
[1777370327897,59.97,76593.56,2.4,1e-05,0.0,0.00206]
[1777370332933,59.97,76589.5,2.4,1e-05,0.0,0.00204]
[1777370337969,59.97,76586.64,2.4,1e-05,0.0,0.00203]
[1777370343004,59.97,76589.5,2.4,1e-05,0.0,0.00204]
[1777370348038,59.97,76588.09,2.4,1e-05,0.0,0.00204]
[1777370353074,59.97,76589.42,2.4,1e-05,0.0,0.00204]
[1777370358109,59.97,76589.89,2.4,1e-05,0.0,0.00205]
[1777370363143,59.97,76591.45,2.4,1e-05,0.0,0.00205]
[1777370368179,59.97,76591.06,2.4,1e-05,0.0,0.00205]
[1777370373214,59.97,76597.04,2.4,1e-05,0.0,0.00206]
[1777370378248,59.97,76595.61,2.4,1e-05,0.0,0.00205]
[1777370383284,59.97,76594.08,2.4,1e-05,0.0,0.00205]
[1777370388319,59.97,76593.36,2.4,1e-05,0.0,0.00204]
[1777370394346,59.97,76592.99,2.4,1e-05,0.0,0.00204]
[1777370400404,59.97,76593.9,2.4,1e-05,0.0,0.00205]
[1777370405438,59.97,76587.76,2.4,1e-05,0.0,0.00202]
[1777370410473,59.97,76589.61,2.4,1e-05,0.0,0.00203]
[1777370415508,59.97,76594.07,2.4,1e-05,0.0,0.00205]
[1777370420543,59.97,76600.07,2.4,1e-05,0.0,0.00207]
[1777370425578,59.97,76602.34,2.4,1e-05,0.0,0.00208]
[1777370430613,59.97,76603.74,2.4,1e-05,0.0,0.00208]
[1777370435648,59.97,76613.48,2.4,1e-05,0.0,0.00211]
[1777370440684,59.97,76611.71,2.4,1e-05,0.0,0.0021]
[1777370445718,59.97,76616.79,2.4,1e-05,0.0,0.00212]
[1777370450754,59.97,76620.99,2.4,1e-05,0.0,0.00214]
[1777370455789,59.97,76619.02,2.4,1e-05,0.0,0.00213]
[1777370460824,59.97,76617.68,2.4,1e-05,0.0,0.00212]
[1777370465859,59.97,76616.85,2.4,1e-05,0.0,0.00212]
[1777370470894,59.97,76617.53,2.4,1e-05,0.0,0.00212]
[1777370475929,59.97,76618.77,2.4,1e-05,0.0,0.00213]
[1777370480963,59.97,76626.74,2.4,1e-05,0.0,0.00216]
[1777370486000,59.97,76630.18,2.4,1e-05,0.0,0.00217]
[1777370491035,59.97,76632.51,2.4,1e-05,0.0,0.00217]
[1777370496070,59.97,76638.09,2.4,1e-05,0.0,0.00219]
[1777370501105,59.97,76640.07,2.4,1e-05,0.0,0.0022]
[1777370506139,59.97,76641.99,2.4,1e-05,0.0,0.0022]
[1777370511177,59.97,76643.43,2.4,1e-05,0.0,0.00221]
[1777370516212,59.97,76642.65,2.4,1e-05,0.0,0.00221]
[1777370521247,59.97,76641.23,2.4,1e-05,0.0,0.0022]
[1777370526284,59.97,76643.41,2.4,1e-05,0.0,0.00221]
[1777370531319,59.97,76641.62,2.4,1e-05,0.0,0.0022]
[1777370536354,59.97,76643.27,2.4,1e-05,0.0,0.00221]
[1777370541388,59.97,76648.75,2.4,1e-05,0.0,0.00223]
[1777370546424,59.97,76657.01,2.4,1e-05,0.0,0.00227]
[1777370551458,59.97,76667.0,2.4,1e-05,0.0,0.00229]
[1777370556494,59.97,76667.27,2.4,1e-05,0.0,0.00229]
[1777370560523,59.97,76681.66,2.4,1e-05,0.0,0.00235]
[1777370565558,59.97,76685.25,2.4,1e-05,0.0,0.00237]
[1777370570593,59.97,76680.01,2.4,1e-05,0.0,0.00235]
[1777370575628,59.97,76671.03,2.4,1e-05,0.0,0.00231]
[1777370580663,59.97,76668.55,2.4,1e-05,0.0,0.0023]
[1777370585697,59.97,76669.75,2.4,1e-05,0.0,0.0023]
[1777370589728,59.97,76652.64,2.4,1e-05,0.0,0.00223]
[1777370594763,59.97,76656.02,2.4,1e-05,0.0,0.00225]
[1777370599800,59.97,76654.95,2.4,1e-05,0.0,0.00224]
[1777370604832,59.97,76655.38,2.4,1e-05,0.0,0.00224]
[1777370609876,59.97,76653.51,2.4,1e-05,0.0,0.00224]
[1777370614903,59.97,76649.89,2.4,1e-05,0.0,0.00221]
[1777370619939,59.97,76645.01,2.4,1e-05,0.0,0.00219]
[1777370622960,59.97,76632.25,2.4,1e-05,0.0,0.00213]
[1777370627995,59.97,76630.92,2.4,1e-05,0.0,0.00213]
[1777370633030,59.97,76630.14,2.4,1e-05,0.0,0.00213]
[1777370638065,59.97,76631.72,2.4,1e-05,0.0,0.00213]
[1777370643100,59.97,76631.18,2.4,1e-05,0.0,0.00213]
[1777370648134,59.97,76633.67,2.4,1e-05,0.0,0.00214]
[1777370653170,59.97,76635.29,2.4,1e-05,0.0,0.00215]
[1777370657198,59.97,76650.0,2.4,1e-05,0.0,0.00221]
[1777370662234,59.97,76657.85,2.4,1e-05,0.0,0.00224]
[1777370667270,59.97,76659.56,2.4,1e-05,0.0,0.00224]
[1777370672305,59.97,76666.26,2.4,1e-05,0.0,0.00226]
[1777370677340,59.97,76667.23,2.4,1e-05,0.0,0.00226]
[1777370682375,59.97,76650.54,2.4,1e-05,0.0,0.00219]
[1777370687409,59.97,76643.33,2.4,1e-05,0.0,0.00216]
[1777370692445,59.97,76644.14,2.4,1e-05,0.0,0.00217]
[1777370698487,59.97,76644.42,2.4,1e-05,0.0,0.00217]
[1777370700501,59.97,76629.49,2.4,1e-05,0.0,0.00211]
[1777370705535,59.97,76627.84,2.4,1e-05,0.0,0.0021]
[1777370710571,59.97,76624.71,2.4,1e-05,0.0,0.00209]
[1777370715606,59.97,76616.91,2.4,1e-05,0.0,0.00206]
[1777370720641,59.97,76608.72,2.4,1e-05,0.0,0.00203]
[1777370723662,59.97,76596.84,2.4,1e-05,0.0,0.00198]
[1777370728697,59.97,76596.67,2.4,1e-05,0.0,0.00198]
[1777370733732,59.97,76593.32,2.4,1e-05,0.0,0.00196]
[1777370738767,59.97,76590.83,2.4,1e-05,0.0,0.00195]
[1777370743803,59.97,76580.41,2.4,1e-05,0.0,0.00191]
[1777370748838,59.97,76577.48,2.4,1e-05,0.0,0.0019]
[1777370753873,59.97,76577.97,2.4,1e-05,0.0,0.0019]
[1777370758908,59.97,76586.12,2.4,1e-05,0.0,0.00193]
[1777370763942,59.97,76583.24,2.4,1e-05,0.0,0.00192]
[1777370768978,59.97,76583.91,2.4,1e-05,0.0,0.00192]
[1777370774013,59.97,76578.03,2.4,1e-05,0.0,0.0019]
[1777370779048,59.97,76579.05,2.4,1e-05,0.0,0.00191]
[1777370783076,59.97,76567.88,2.4,1e-05,0.0,0.00187]
[1777370788111,59.97,76564.03,2.4,1e-05,0.0,0.00185]
[1777370793146,59.97,76566.34,2.4,1e-05,0.0,0.00185]
[1777370798181,59.97,76570.91,2.4,1e-05,0.0,0.00186]
[1777370803216,59.97,76573.53,2.4,1e-05,0.0,0.00187]
[1777370808251,59.97,76582.38,2.4,1e-05,0.0,0.0019]
[1777370813286,59.97,76582.67,2.4,1e-05,0.0,0.00191]
[1777370818321,59.97,76581.09,2.4,1e-05,0.0,0.0019]
[1777370823356,59.97,76581.7,2.4,1e-05,0.0,0.0019]
[1777370828391,59.97,76576.54,2.4,1e-05,0.0,0.00188]
[1777370833426,59.97,76577.33,2.4,1e-05,0.0,0.00189]
[1777370838461,59.97,76580.91,2.4,1e-05,0.0,0.0019]
[1777370843496,59.97,76579.15,2.4,1e-05,0.0,0.00189]
[1777370849539,59.97,76579.2,2.4,1e-05,0.0,0.00189]
[1777370855581,59.97,76579.58,2.4,1e-05,0.0,0.00188]
[1777370860615,59.97,76578.35,2.4,1e-05,0.0,0.00188]
[1777370865651,59.97,76576.51,2.4,1e-05,0.0,0.00187]
[1777370870686,59.97,76575.73,2.4,1e-05,0.0,0.00187]
[1777370875721,59.97,76574.53,2.4,1e-05,0.0,0.00186]
[1777370881763,59.97,76573.79,2.4,1e-05,0.0,0.00186]
[1777370887805,59.97,76573.11,2.4,1e-05,0.0,0.00186]
[1777370892840,59.97,76575.22,2.4,1e-05,0.0,0.00187]
[1777370897875,59.97,76574.21,2.4,1e-05,0.0,0.00186]
[1777370902911,59.97,76574.43,2.4,1e-05,0.0,0.00186]
[1777370907946,59.97,76572.51,2.4,1e-05,0.0,0.00186]
[1777370912981,59.97,76567.71,2.4,1e-05,0.0,0.00183]
[1777370916002,59.97,76550.6,2.4,1e-05,0.0,0.00177]
[1777370918028,59.97,76538.56,2.4,1e-05,0.0,0.00173]
[1777370923054,59.97,76534.75,2.4,1e-05,0.0,0.00172]
[1777370926074,59.97,76522.58,2.4,1e-05,0.0,0.00168]
[1777370929096,59.97,76510.05,2.4,1e-05,0.0,0.00164]
[1777370934130,59.97,76517.58,2.4,1e-05,0.0,0.00166]
[1777370938158,59.97,76529.13,2.4,1e-05,0.0,0.0017]
[1777370944201,59.97,76537.13,2.4,1e-05,0.0,0.00172]
[1777370949236,59.97,76534.18,2.4,1e-05,0.0,0.00172]
[1777370954271,59.97,76536.56,2.4,1e-05,0.0,0.00172]
[1777370960313,59.97,76536.6,2.4,1e-05,0.0,0.00172]
[1777370965350,59.97,76536.39,2.4,1e-05,0.0,0.00172]
[1777370970385,59.97,76536.55,2.4,1e-05,0.0,0.00172]
[1777370975419,59.97,76534.04,2.4,1e-05,0.0,0.0017]
[1777370980457,59.97,76534.04,2.4,1e-05,0.0,0.0017]
[1777370985492,59.97,76534.85,2.4,1e-05,0.0,0.0017]
[1777370990527,59.97,76534.82,2.4,1e-05,0.0,0.0017]
[1777370995562,59.97,76534.84,2.4,1e-05,0.0,0.0017]
[1777371000596,59.97,76537.78,2.4,1e-05,0.0,0.00171]
[1777371005632,59.97,76543.09,2.4,1e-05,0.0,0.00173]
[1777371010667,59.97,76543.2,2.4,1e-05,0.0,0.00173]
[1777371015702,59.97,76548.38,2.4,1e-05,0.0,0.00175]
[1777371020736,59.97,76550.32,2.4,1e-05,0.0,0.00175]
[1777371025772,59.97,76544.83,2.4,1e-05,0.0,0.00174]
[1777371030808,59.97,76545.34,2.4,1e-05,0.0,0.00174]
[1777371035843,59.97,76545.06,2.4,1e-05,0.0,0.00172]
[1777371040878,59.97,76545.58,2.4,1e-05,0.0,0.00173]
[1777371045913,59.97,76547.75,2.4,1e-05,0.0,0.00173]
[1777371050948,59.97,76550.04,2.4,1e-05,0.0,0.00174]
[1777371055983,59.97,76549.65,2.4,1e-05,0.0,0.00174]
[1777371061020,59.97,76549.19,2.4,1e-05,0.0,0.00174]
[1777371066055,59.97,76540.74,2.4,1e-05,0.0,0.00171]
[1777371069076,59.97,76529.56,2.4,1e-05,0.0,0.00168]
[1777371074111,59.97,76527.53,2.4,1e-05,0.0,0.00167]
[1777371076825,59.97,76523.31,2.4,1e-05,0.0,0.00166]
[1777371082167,59.97,76521.95,2.4,1e-05,0.0,0.00165]
[1777371087202,59.97,76524.87,2.4,1e-05,0.0,0.00166]
[1777371092237,59.97,76537.22,2.4,1e-05,0.0,0.00169]
[1777371097272,59.97,76533.75,2.4,1e-05,0.0,0.00168]
[1777371102307,59.97,76531.04,2.4,1e-05,0.0,0.00167]
[1777371107342,59.97,76531.56,2.4,1e-05,0.0,0.00167]
[1777371112377,59.97,76530.47,2.4,1e-05,0.0,0.00167]
[1777371117412,59.97,76531.86,2.4,1e-05,0.0,0.00167]
[1777371122446,59.97,76530.07,2.4,1e-05,0.0,0.00166]
[1777371127482,59.97,76531.09,2.4,1e-05,0.0,0.00167]
[1777371134531,59.97,76530.99,2.4,1e-05,0.0,0.00167]
[1777371139566,59.97,76530.9,2.4,1e-05,0.0,0.00167]
[1777371144601,59.97,76530.61,2.4,1e-05,0.0,0.00167]
[1777371149636,59.97,76536.57,2.4,1e-05,0.0,0.00169]
[1777371154671,59.97,76538.0,2.4,1e-05,0.0,0.00168]
[1777371159706,59.97,76535.92,2.4,1e-05,0.0,0.00167]
[1777371164741,59.97,76533.41,2.4,1e-05,0.0,0.00166]
[1777371169776,59.97,76533.63,2.4,1e-05,0.0,0.00166]
[1777371174811,59.97,76533.3,2.4,1e-05,0.0,0.00166]
[1777371179849,59.97,76533.27,2.4,1e-05,0.0,0.00166]
[1777371184883,59.97,76532.94,2.4,1e-05,0.0,0.00166]
[1777371189918,59.97,76533.9,2.4,1e-05,0.0,0.00166]
[1777371194954,59.97,76533.36,2.4,1e-05,0.0,0.00166]
[1777371199989,59.97,76533.16,2.4,1e-05,0.0,0.00166]
[1777371205024,59.97,76537.12,2.4,1e-05,0.0,0.00167]
[1777371210059,59.97,76537.33,2.4,1e-05,0.0,0.00168]
[1777371212073,59.97,76528.24,2.4,1e-05,0.0,0.00163]
[1777371217107,59.97,76529.05,2.4,1e-05,0.0,0.00164]
[1777371222143,59.97,76529.04,2.4,1e-05,0.0,0.00164]
[1777371227178,59.97,76526.65,2.4,1e-05,0.0,0.00163]
[1777371232213,59.97,76532.97,2.4,1e-05,0.0,0.00165]
[1777371237248,59.97,76532.36,2.4,1e-05,0.0,0.00165]
[1777371242283,59.97,76532.91,2.4,1e-05,0.0,0.00165]
[1777371247318,59.97,76532.9,2.4,1e-05,0.0,0.00165]
[1777371252352,59.97,76530.51,2.4,1e-05,0.0,0.00164]
[1777371257388,59.97,76531.1,2.4,1e-05,0.0,0.00164]
[1777371262423,59.97,76529.29,2.4,1e-05,0.0,0.00164]
[1777371267458,59.97,76529.89,2.4,1e-05,0.0,0.00164]
[1777371272493,59.97,76527.22,2.4,1e-05,0.0,0.00162]
[1777371277528,59.97,76520.86,2.4,1e-05,0.0,0.0016]
[1777371282563,59.97,76517.55,2.4,1e-05,0.0,0.00159]
[1777371287597,59.97,76516.46,2.4,1e-05,0.0,0.00159]
[1777371292633,59.97,76516.91,2.4,1e-05,0.0,0.00159]
[1777371297668,59.97,76514.3,2.4,1e-05,0.0,0.00158]
[1777371302703,59.97,76515.99,2.4,1e-05,0.0,0.00159]
[1777371307737,59.97,76515.86,2.4,1e-05,0.0,0.00159]
[1777371312773,59.97,76513.83,2.4,1e-05,0.0,0.00158]
[1777371317807,59.97,76510.27,2.4,1e-05,0.0,0.00157]
[1777371322843,59.97,76507.21,2.4,1e-05,0.0,0.00156]
[1777371327877,59.97,76507.37,2.4,1e-05,0.0,0.00156]
[1777371330899,59.97,76494.35,2.4,1e-05,0.0,0.00152]
[1777371335934,59.97,76495.92,2.4,1e-05,0.0,0.00152]
[1777371340969,59.97,76494.87,2.4,1e-05,0.0,0.00151]
[1777371346003,59.97,76494.28,2.4,1e-05,0.0,0.00151]
[1777371351039,59.97,76487.63,2.4,1e-05,0.0,0.00149]
[1777371356074,59.97,76488.48,2.4,1e-05,0.0,0.00149]
[1777371361109,59.97,76491.41,2.4,1e-05,0.0,0.0015]
[1777371366145,59.97,76492.02,2.4,1e-05,0.0,0.0015]
[1777371371180,59.97,76483.26,2.4,1e-05,0.0,0.00148]
[1777371376215,59.97,76482.27,2.4,1e-05,0.0,0.00148]
[1777371381249,59.97,76482.97,2.4,1e-05,0.0,0.00148]
[1777371386285,59.97,76482.64,2.4,1e-05,0.0,0.00148]
[1777371391320,59.97,76486.29,2.4,1e-05,0.0,0.00148]
[1777371396355,59.97,76490.53,2.4,1e-05,0.0,0.00149]
[1777371401391,59.97,76494.99,2.4,1e-05,0.0,0.0015]
[1777371406425,59.97,76494.83,2.4,1e-05,0.0,0.0015]
[1777371411460,59.97,76499.23,2.4,1e-05,0.0,0.00151]
[1777371416495,59.97,76499.14,2.4,1e-05,0.0,0.00151]
[1777371421531,59.97,76498.63,2.4,1e-05,0.0,0.00151]
[1777371426566,59.97,76495.48,2.4,1e-05,0.0,0.0015]
[1777371432608,59.97,76495.25,2.4,1e-05,0.0,0.0015]
[1777371437643,59.97,76499.26,2.4,1e-05,0.0,0.00151]
[1777371442678,59.97,76496.6,2.4,1e-05,0.0,0.00151]
[1777371447713,59.97,76496.28,2.4,1e-05,0.0,0.0015]
[1777371452748,59.97,76497.08,2.4,1e-05,0.0,0.0015]
[1777371457784,59.97,76497.92,2.4,1e-05,0.0,0.0015]
[1777371461821,59.97,76510.1,2.4,1e-05,0.0,0.00153]
[1777371466856,59.97,76511.87,2.4,1e-05,0.0,0.00154]
[1777371471890,59.97,76511.68,2.4,1e-05,0.0,0.00154]
[1777371476926,59.97,76519.81,2.4,1e-05,0.0,0.00156]
[1777371481960,59.97,76520.24,2.4,1e-05,0.0,0.00156]
[1777371483975,59.97,76531.64,2.4,1e-05,0.0,0.0016]
[1777371489010,59.97,76545.92,2.4,1e-05,0.0,0.00164]
[1777371494045,59.97,76555.76,2.4,1e-05,0.0,0.00167]
[1777371499080,59.97,76562.81,2.4,1e-05,0.0,0.00169]
[1777371504115,59.97,76560.4,2.4,1e-05,0.0,0.00169]
[1777371509150,59.97,76554.43,2.4,1e-05,0.0,0.00167]
[1777371514185,59.97,76550.44,2.4,1e-05,0.0,0.00164]
[1777371519220,59.97,76552.26,2.4,1e-05,0.0,0.00165]
[1777371524255,59.97,76545.83,2.4,1e-05,0.0,0.00163]
[1777371529290,59.97,76546.03,2.4,1e-05,0.0,0.00163]
[1777371534325,59.97,76547.91,2.4,1e-05,0.0,0.00163]
[1777371539360,59.97,76547.45,2.4,1e-05,0.0,0.00163]
[1777371544394,59.97,76551.66,2.4,1e-05,0.0,0.00165]
[1777371549430,59.97,76556.11,2.4,1e-05,0.0,0.00166]
[1777371554465,59.97,76553.78,2.4,1e-05,0.0,0.00165]
[1777371559500,59.97,76554.87,2.4,1e-05,0.0,0.00166]
[1777371564535,59.97,76550.41,2.4,1e-05,0.0,0.00164]
[1777371569572,59.97,76551.08,2.4,1e-05,0.0,0.00164]
[1777371574607,59.97,76548.81,2.4,1e-05,0.0,0.00162]
[1777371579641,59.97,76541.84,2.4,1e-05,0.0,0.0016]
[1777371584677,59.97,76542.11,2.4,1e-05,0.0,0.0016]
[1777371589712,59.97,76542.36,2.4,1e-05,0.0,0.00161]
[1777371594747,59.97,76534.71,2.4,1e-05,0.0,0.00158]
[1777371599782,59.97,76533.44,2.4,1e-05,0.0,0.00158]
[1777371604816,59.97,76533.81,2.4,1e-05,0.0,0.00158]
[1777371609852,59.97,76533.33,2.4,1e-05,0.0,0.00158]
[1777371614888,59.97,76535.49,2.4,1e-05,0.0,0.00158]
[1777371617909,59.97,76523.48,2.4,1e-05,0.0,0.00155]
[1777371621937,59.97,76510.24,2.4,1e-05,0.0,0.00151]
[1777371626972,59.97,76505.53,2.4,1e-05,0.0,0.0015]
[1777371632010,59.97,76514.06,2.4,1e-05,0.0,0.00151]
[1777371637044,59.97,76514.12,2.4,1e-05,0.0,0.00151]
[1777371642080,59.97,76527.07,2.4,1e-05,0.0,0.00155]
[1777371647115,59.97,76532.12,2.4,1e-05,0.0,0.00156]
[1777371652150,59.97,76533.24,2.4,1e-05,0.0,0.00157]
[1777371657185,59.97,76530.97,2.4,1e-05,0.0,0.00156]
[1777371662221,59.97,76524.53,2.4,1e-05,0.0,0.00154]
[1777371667256,59.97,76513.83,2.4,1e-05,0.0,0.00151]
[1777371672291,59.97,76513.79,2.4,1e-05,0.0,0.00151]
[1777371677326,59.97,76514.6,2.4,1e-05,0.0,0.00151]
[1777371682361,59.97,76512.67,2.4,1e-05,0.0,0.00151]
[1777371687396,59.97,76515.17,2.4,1e-05,0.0,0.00151]
[1777371692432,59.97,76515.09,2.4,1e-05,0.0,0.0015]
[1777371697468,59.97,76509.55,2.4,1e-05,0.0,0.00149]
[1777371702502,59.97,76510.05,2.4,1e-05,0.0,0.00149]
[1777371707539,59.97,76512.12,2.4,1e-05,0.0,0.00149]
[1777371712574,59.97,76513.06,2.4,1e-05,0.0,0.0015]
[1777371717609,59.97,76509.57,2.4,1e-05,0.0,0.00149]
[1777371722644,59.97,76510.3,2.4,1e-05,0.0,0.00149]
[1777371727679,59.97,76510.91,2.4,1e-05,0.0,0.00149]
[1777371732714,59.97,76514.25,2.4,1e-05,0.0,0.0015]
[1777371737750,59.97,76513.62,2.4,1e-05,0.0,0.0015]
[1777371739764,59.97,76525.98,2.4,1e-05,0.0,0.00153]
[1777371744799,59.97,76527.59,2.4,1e-05,0.0,0.00154]
[1777371749835,59.97,76525.54,2.4,1e-05,0.0,0.00153]
[1777371754870,59.97,76521.43,2.4,1e-05,0.0,0.00151]
[1777371759906,59.97,76513.98,2.4,1e-05,0.0,0.00149]
[1777371764942,59.97,76514.7,2.4,1e-05,0.0,0.00149]
[1777371769977,59.97,76514.57,2.4,1e-05,0.0,0.00149]
[1777371775012,59.97,76516.46,2.4,1e-05,0.0,0.00149]
[1777371780050,59.97,76514.56,2.4,1e-05,0.0,0.00149]
[1777371785085,59.97,76514.49,2.4,1e-05,0.0,0.00149]
[1777371790120,59.97,76513.82,2.4,1e-05,0.0,0.00149]
[1777371796162,59.97,76514.21,2.4,1e-05,0.0,0.00149]
[1777371801197,59.97,76514.05,2.4,1e-05,0.0,0.00149]
[1777371806232,59.97,76515.4,2.4,1e-05,0.0,0.00149]
[1777371811267,59.97,76515.28,2.4,1e-05,0.0,0.00148]
[1777371816302,59.97,76514.01,2.4,1e-05,0.0,0.00148]
[1777371821337,59.97,76514.17,2.4,1e-05,0.0,0.00148]
[1777371826372,59.97,76516.19,2.4,1e-05,0.0,0.00148]
[1777371831407,59.97,76514.08,2.4,1e-05,0.0,0.00148]
[1777371836442,59.97,76514.21,2.4,1e-05,0.0,0.00148]
[1777371841477,59.97,76515.2,2.4,1e-05,0.0,0.00148]
[1777371846512,59.97,76515.27,2.4,1e-05,0.0,0.00148]
[1777371852555,59.97,76515.0,2.4,1e-05,0.0,0.00148]
[1777371857590,59.97,76516.03,2.4,1e-05,0.0,0.00148]
[1777371863632,59.97,76516.14,2.4,1e-05,0.0,0.00148]
[1777371868667,59.97,76512.6,2.4,1e-05,0.0,0.00147]
[1777371873702,59.97,76513.15,2.4,1e-05,0.0,0.00146]
[1777371878737,59.97,76513.44,2.4,1e-05,0.0,0.00146]
[1777371883772,59.97,76513.35,2.4,1e-05,0.0,0.00146]
[1777371888807,59.97,76507.01,2.4,1e-05,0.0,0.00145]
[1777371893842,59.97,76513.86,2.4,1e-05,0.0,0.00146]
[1777371898878,59.97,76507.87,2.4,1e-05,0.0,0.00145]
[1777371904920,59.97,76507.16,2.4,1e-05,0.0,0.00145]
[1777371909954,59.97,76510.01,2.4,1e-05,0.0,0.00145]
[1777371914990,59.97,76510.18,2.4,1e-05,0.0,0.00145]
[1777371920025,59.97,76509.64,2.4,1e-05,0.0,0.00145]
[1777371925060,59.97,76509.22,2.4,1e-05,0.0,0.00145]
[1777371930095,59.97,76512.3,2.4,1e-05,0.0,0.00146]
[1777371935130,59.97,76515.35,2.4,1e-05,0.0,0.00146]
[1777371940164,59.97,76516.35,2.4,1e-05,0.0,0.00146]
[1777371945200,59.97,76516.57,2.4,1e-05,0.0,0.00146]
[1777371950235,59.97,76516.11,2.4,1e-05,0.0,0.00146]
[1777371955270,59.97,76516.16,2.4,1e-05,0.0,0.00146]
[1777371960305,59.97,76516.33,2.4,1e-05,0.0,0.00146]
[1777371965340,59.97,76514.88,2.4,1e-05,0.0,0.00146]
[1777371970374,59.97,76513.46,2.4,1e-05,0.0,0.00145]
[1777371978431,59.97,76513.31,2.4,1e-05,0.0,0.00145]
[1777371986487,59.97,76513.45,2.4,1e-05,0.0,0.00145]
[1777371991522,59.97,76513.47,2.4,1e-05,0.0,0.00144]
[1777371996557,59.97,76513.7,2.4,1e-05,0.0,0.00144]
[1777372002599,59.97,76512.32,2.4,1e-05,0.0,0.00144]
[1777372007634,59.97,76511.02,2.4,1e-05,0.0,0.00143]
[1777372012669,59.97,76512.12,2.4,1e-05,0.0,0.00144]
[1777372017704,59.97,76512.24,2.4,1e-05,0.0,0.00144]
[1777372022739,59.97,76510.99,2.4,1e-05,0.0,0.00143]
[1777372027774,59.97,76511.62,2.4,1e-05,0.0,0.00144]
[1777372032809,59.97,76511.8,2.4,1e-05,0.0,0.00144]
[1777372037845,59.97,76512.45,2.4,1e-05,0.0,0.00144]
[1777372042880,59.97,76518.44,2.4,1e-05,0.0,0.00146]
[1777372047915,59.97,76522.45,2.4,1e-05,0.0,0.00147]
[1777372052950,59.97,76522.18,2.4,1e-05,0.0,0.00145]
[1777372057985,59.97,76521.83,2.4,1e-05,0.0,0.00145]
[1777372063020,59.97,76521.35,2.4,1e-05,0.0,0.00145]
[1777372068055,59.97,76523.01,2.4,1e-05,0.0,0.00146]
[1777372074097,59.97,76524.58,2.4,1e-05,0.0,0.00146]
[1777372079132,59.97,76524.83,2.4,1e-05,0.0,0.00146]
[1777372084167,59.97,76523.32,2.4,1e-05,0.0,0.00146]
[1777372089202,59.97,76526.71,2.4,1e-05,0.0,0.00147]
[1777372094237,59.97,76528.04,2.4,1e-05,0.0,0.00147]
[1777372099274,59.97,76527.55,2.4,1e-05,0.0,0.00147]
[1777372104309,59.97,76529.7,2.4,1e-05,0.0,0.00148]
[1777372109344,59.97,76529.55,2.4,1e-05,0.0,0.00148]
[1777372114379,59.97,76538.37,2.4,1e-05,0.0,0.00149]
[1777372116394,59.97,76521.54,2.4,1e-05,0.0,0.00144]
[1777372121429,59.97,76517.53,2.4,1e-05,0.0,0.00143]
[1777372126464,59.97,76517.53,2.4,1e-05,0.0,0.00143]
[1777372131499,59.97,76520.63,2.4,1e-05,0.0,0.00144]
[1777372136534,59.97,76521.03,2.4,1e-05,0.0,0.00144]
[1777372141569,59.97,76520.91,2.4,1e-05,0.0,0.00144]
[1777372147612,59.97,76520.46,2.4,1e-05,0.0,0.00144]
[1777372152646,59.97,76518.82,2.4,1e-05,0.0,0.00143]
[1777372157682,59.97,76520.34,2.4,1e-05,0.0,0.00144]
[1777372162716,59.97,76520.45,2.4,1e-05,0.0,0.00144]
[1777372167752,59.97,76519.89,2.4,1e-05,0.0,0.00144]
[1777372172787,59.97,76520.52,2.4,1e-05,0.0,0.00143]
[1777372177823,59.97,76520.24,2.4,1e-05,0.0,0.00143]
[1777372182857,59.97,76520.66,2.4,1e-05,0.0,0.00143]
[1777372187891,59.97,76521.09,2.4,1e-05,0.0,0.00143]
[1777372195950,59.97,76521.7,2.4,1e-05,0.0,0.00143]
[1777372201993,59.97,76521.49,2.4,1e-05,0.0,0.00143]
[1777372208036,59.97,76519.67,2.4,1e-05,0.0,0.00143]
[1777372214078,59.97,76520.12,2.4,1e-05,0.0,0.00143]
[1777372220120,59.97,76522.85,2.4,1e-05,0.0,0.00143]
[1777372225155,59.97,76525.75,2.4,1e-05,0.0,0.00144]
[1777372230190,59.97,76528.73,2.4,1e-05,0.0,0.00145]
[1777372235225,59.97,76531.86,2.4,1e-05,0.0,0.00145]
[1777372240260,59.97,76529.95,2.4,1e-05,0.0,0.00144]
[1777372245295,59.97,76528.48,2.4,1e-05,0.0,0.00144]
[1777372253351,59.97,76529.04,2.4,1e-05,0.0,0.00144]
[1777372258387,59.97,76529.33,2.4,1e-05,0.0,0.00144]
[1777372264429,59.97,76529.56,2.4,1e-05,0.0,0.00144]
[1777372270471,59.97,76532.46,2.4,1e-05,0.0,0.00145]
[1777372275506,59.97,76534.57,2.4,1e-05,0.0,0.00146]
[1777372280541,59.97,76540.02,2.4,1e-05,0.0,0.00147]
[1777372285576,59.97,76545.55,2.4,1e-05,0.0,0.00149]
[1777372290610,59.97,76546.39,2.4,1e-05,0.0,0.00149]
[1777372295645,59.97,76547.77,2.4,1e-05,0.0,0.00148]
[1777372302695,59.97,76547.77,2.4,1e-05,0.0,0.00148]
[1777372307730,59.97,76553.97,2.4,1e-05,0.0,0.0015]
[1777372312765,59.97,76564.69,2.4,1e-05,0.0,0.00153]
[1777372317800,59.97,76561.77,2.4,1e-05,0.0,0.00152]
[1777372325857,59.97,76562.14,2.4,1e-05,0.0,0.00152]
[1777372331899,59.97,76562.14,2.4,1e-05,0.0,0.00152]
[1777372336934,59.97,76554.88,2.4,1e-05,0.0,0.0015]
[1777372341969,59.97,76553.8,2.4,1e-05,0.0,0.0015]
[1777372347003,59.97,76547.14,2.4,1e-05,0.0,0.00148]
[1777372353050,59.97,76548.92,2.4,1e-05,0.0,0.00147]
[1777372358085,59.97,76556.27,2.4,1e-05,0.0,0.00149]
[1777372363120,59.97,76554.98,2.4,1e-05,0.0,0.00149]
[1777372368154,59.97,76555.79,2.4,1e-05,0.0,0.00149]
[1777372373190,59.97,76554.03,2.4,1e-05,0.0,0.00149]
[1777372378226,59.97,76553.97,2.4,1e-05,0.0,0.00149]
[1777372383261,59.97,76558.89,2.4,1e-05,0.0,0.0015]
[1777372388296,59.97,76564.47,2.4,1e-05,0.0,0.00152]
[1777372393331,59.97,76565.05,2.4,1e-05,0.0,0.00152]
[1777372398366,59.97,76562.68,2.4,1e-05,0.0,0.00151]
[1777372403401,59.97,76567.09,2.4,1e-05,0.0,0.00153]
[1777372408436,59.97,76567.32,2.4,1e-05,0.0,0.00153]
[1777372413471,59.97,76566.94,2.4,1e-05,0.0,0.00151]
[1777372418506,59.97,76567.17,2.4,1e-05,0.0,0.00151]
[1777372423541,59.97,76568.27,2.4,1e-05,0.0,0.00152]
[1777372428576,59.97,76568.71,2.4,1e-05,0.0,0.00152]
[1777372434617,59.97,76569.02,2.4,1e-05,0.0,0.00152]
[1777372439653,59.97,76574.79,2.4,1e-05,0.0,0.00154]
[1777372444688,59.97,76574.26,2.4,1e-05,0.0,0.00153]
[1777372449723,59.97,76577.19,2.4,1e-05,0.0,0.00154]
[1777372454758,59.97,76576.64,2.4,1e-05,0.0,0.00154]
[1777372459793,59.97,76580.66,2.4,1e-05,0.0,0.00155]
[1777372464828,59.97,76584.46,2.4,1e-05,0.0,0.00156]
[1777372469863,59.97,76593.26,2.4,1e-05,0.0,0.00159]
[1777372474897,59.97,76596.2,2.4,1e-05,0.0,0.00159]
[1777372479932,59.97,76599.27,2.4,1e-05,0.0,0.0016]
[1777372484968,59.97,76600.22,2.4,1e-05,0.0,0.0016]
[1777372490007,59.97,76603.77,2.4,1e-05,0.0,0.00161]
[1777372493027,59.97,76586.32,2.4,1e-05,0.0,0.00156]
[1777372498062,59.97,76588.53,2.4,1e-05,0.0,0.00156]
[1777372503097,59.97,76592.12,2.4,1e-05,0.0,0.00158]
[1777372508132,59.97,76591.07,2.4,1e-05,0.0,0.00157]
[1777372513167,59.97,76591.86,2.4,1e-05,0.0,0.00157]
[1777372518202,59.97,76592.23,2.4,1e-05,0.0,0.00158]
[1777372523237,59.97,76591.28,2.4,1e-05,0.0,0.00157]
[1777372528272,59.97,76591.14,2.4,1e-05,0.0,0.00157]
[1777372533307,59.97,76591.21,2.4,1e-05,0.0,0.00156]
[1777372538342,59.97,76583.75,2.4,1e-05,0.0,0.00154]
[1777372543377,59.97,76586.1,2.4,1e-05,0.0,0.00155]
[1777372549419,59.97,76590.74,2.4,1e-05,0.0,0.00156]
[1777372555467,59.97,76592.63,2.4,1e-05,0.0,0.00157]
[1777372560502,59.97,76596.7,2.4,1e-05,0.0,0.00158]
[1777372565537,59.97,76600.71,2.4,1e-05,0.0,0.00159]
[1777372570572,59.97,76595.89,2.4,1e-05,0.0,0.00157]
[1777372575607,59.97,76596.55,2.4,1e-05,0.0,0.00158]
[1777372580642,59.97,76589.24,2.4,1e-05,0.0,0.00156]
[1777372585677,59.97,76590.49,2.4,1e-05,0.0,0.00156]
[1777372590711,59.97,76590.57,2.4,1e-05,0.0,0.00156]
[1777372595747,59.97,76590.52,2.4,1e-05,0.0,0.00155]
[1777372600781,59.97,76590.7,2.4,1e-05,0.0,0.00155]
[1777372605820,59.97,76590.47,2.4,1e-05,0.0,0.00155]
[1777372610855,59.97,76590.11,2.4,1e-05,0.0,0.00155]
[1777372615890,59.97,76590.48,2.4,1e-05,0.0,0.00155]
[1777372620925,59.97,76590.58,2.4,1e-05,0.0,0.00155]
[1777372625960,59.97,76590.88,2.4,1e-05,0.0,0.00155]
[1777372630995,59.97,76593.09,2.4,1e-05,0.0,0.00155]
[1777372637037,59.97,76594.61,2.4,1e-05,0.0,0.00156]
[1777372647108,59.97,76594.75,2.4,1e-05,0.0,0.00156]
[1777372651136,59.97,76584.75,2.4,1e-05,0.0,0.00152]
[1777372656171,59.97,76584.91,2.4,1e-05,0.0,0.00152]
[1777372661206,59.97,76585.29,2.4,1e-05,0.0,0.00152]
[1777372666241,59.97,76585.33,2.4,1e-05,0.0,0.00152]
[1777372671276,59.97,76583.9,2.4,1e-05,0.0,0.00152]
[1777372677318,59.97,76584.45,2.4,1e-05,0.0,0.00152]
[1777372682353,59.97,76584.44,2.4,1e-05,0.0,0.00152]
[1777372688395,59.97,76582.73,2.4,1e-05,0.0,0.00151]
[1777372693430,59.97,76574.28,2.4,1e-05,0.0,0.00149]
[1777372698466,59.97,76573.3,2.4,1e-05,0.0,0.00149]
[1777372703501,59.97,76572.07,2.4,1e-05,0.0,0.00148]
[1777372708536,59.97,76570.96,2.4,1e-05,0.0,0.00148]
[1777372713570,59.97,76566.09,2.4,1e-05,0.0,0.00145]
[1777372719613,59.97,76565.14,2.4,1e-05,0.0,0.00145]
[1777372724648,59.97,76562.14,2.4,1e-05,0.0,0.00144]
[1777372729683,59.97,76562.25,2.4,1e-05,0.0,0.00144]
[1777372736364,59.97,76562.16,2.4,1e-05,0.0,0.00144]
[1777372741768,59.97,76559.85,2.4,1e-05,0.0,0.00144]
[1777372746803,59.97,76562.12,2.4,1e-05,0.0,0.00144]
[1777372751838,59.97,76561.09,2.4,1e-05,0.0,0.00144]
[1777372758887,59.97,76560.64,2.4,1e-05,0.0,0.00144]
[1777372763922,59.97,76559.33,2.4,1e-05,0.0,0.00144]
[1777372770971,59.97,76558.73,2.4,1e-05,0.0,0.00143]
[1777372780034,59.97,76556.66,2.4,1e-05,0.0,0.00142]
[1777372786075,59.97,76554.66,2.4,1e-05,0.0,0.00141]
[1777372791111,59.97,76554.45,2.4,1e-05,0.0,0.00141]
[1777372798160,59.97,76554.63,2.4,1e-05,0.0,0.00141]
[1777372803195,59.97,76554.3,2.4,1e-05,0.0,0.00141]
[1777372808230,59.97,76557.94,2.4,1e-05,0.0,0.00142]
[1777372813265,59.97,76557.6,2.4,1e-05,0.0,0.00142]
[1777372818300,59.97,76553.57,2.4,1e-05,0.0,0.00141]
[1777372824342,59.97,76553.8,2.4,1e-05,0.0,0.00141]
[1777372829377,59.97,76560.65,2.4,1e-05,0.0,0.00143]
[1777372834412,59.97,76560.74,2.4,1e-05,0.0,0.00142]
[1777372836426,59.97,76576.87,2.4,1e-05,0.0,0.00146]
[1777372841460,59.97,76579.01,2.4,1e-05,0.0,0.00147]
[1777372846496,59.97,76583.1,2.4,1e-05,0.0,0.00148]
[1777372851531,59.97,76582.71,2.4,1e-05,0.0,0.00148]
[1777372856566,59.97,76583.67,2.4,1e-05,0.0,0.00148]
[1777372861601,59.97,76584.34,2.4,1e-05,0.0,0.00148]
[1777372866639,59.97,76595.2,2.4,1e-05,0.0,0.00151]
[1777372871674,59.97,76599.46,2.4,1e-05,0.0,0.00153]
[1777372877716,59.97,76600.11,2.4,1e-05,0.0,0.00153]
[1777372882751,59.97,76600.07,2.4,1e-05,0.0,0.00153]
[1777372887785,59.97,76599.37,2.4,1e-05,0.0,0.00153]
[1777372892820,59.97,76598.52,2.4,1e-05,0.0,0.00151]
[1777372900877,59.97,76598.82,2.4,1e-05,0.0,0.00151]
[1777372905912,59.97,76599.53,2.4,1e-05,0.0,0.00152]
[1777372910946,59.97,76599.32,2.4,1e-05,0.0,0.00151]
[1777372919003,59.97,76599.39,2.4,1e-05,0.0,0.00151]
[1777372925050,59.97,76600.35,2.4,1e-05,0.0,0.00152]
[1777372932099,59.97,76606.48,2.4,1e-05,0.0,0.00154]
[1777372937134,59.97,76604.95,2.4,1e-05,0.0,0.00153]
[1777372942169,59.97,76605.13,2.4,1e-05,0.0,0.00153]
[1777372947204,59.97,76605.01,2.4,1e-05,0.0,0.00153]
[1777372960295,59.97,76607.54,2.4,1e-05,0.0,0.00153]
[1777372965330,59.97,76607.57,2.4,1e-05,0.0,0.00153]
[1777372971372,59.97,76607.6,2.4,1e-05,0.0,0.00153]
[1777372976407,59.97,76607.69,2.4,1e-05,0.0,0.00153]
[1777372981442,59.97,76607.66,2.4,1e-05,0.0,0.00153]
[1777372986477,59.97,76603.66,2.4,1e-05,0.0,0.00152]
[1777372992519,59.97,76606.66,2.4,1e-05,0.0,0.00152]
[1777372997554,59.97,76606.2,2.4,1e-05,0.0,0.00152]
[1777373004603,59.97,76606.4,2.4,1e-05,0.0,0.00152]
[1777373010645,59.97,76607.52,2.4,1e-05,0.0,0.00153]
[1777373015680,59.97,76607.07,2.4,1e-05,0.0,0.00151]
[1777373020714,59.97,76604.13,2.4,1e-05,0.0,0.00151]
[1777373025749,59.97,76605.5,2.4,1e-05,0.0,0.00151]
[1777373030785,59.97,76609.12,2.4,1e-05,0.0,0.00152]
[1777373035820,59.97,76609.16,2.4,1e-05,0.0,0.00152]
[1777373041862,59.97,76606.44,2.4,1e-05,0.0,0.00151]
[1777373047904,59.97,76607.34,2.4,1e-05,0.0,0.00151]
[1777373052939,59.97,76607.56,2.4,1e-05,0.0,0.00152]
[1777373057974,59.97,76607.42,2.4,1e-05,0.0,0.00151]
[1777373063009,59.97,76611.9,2.4,1e-05,0.0,0.00153]
[1777373068044,59.97,76613.89,2.4,1e-05,0.0,0.00153]
[1777373073079,59.97,76614.35,2.4,1e-05,0.0,0.00152]
[1777373082141,59.97,76613.96,2.4,1e-05,0.0,0.00152]
[1777373087177,59.97,76611.6,2.4,1e-05,0.0,0.00152]
[1777373092218,59.97,76609.85,2.4,1e-05,0.0,0.00151]
[1777373101282,59.97,76610.17,2.4,1e-05,0.0,0.00151]
[1777373106317,59.97,76610.37,2.4,1e-05,0.0,0.00151]
[1777373111352,59.97,76610.04,2.4,1e-05,0.0,0.00151]
[1777373117394,59.97,76609.06,2.4,1e-05,0.0,0.00151]
[1777373122429,59.97,76610.87,2.4,1e-05,0.0,0.00151]
[1777373127464,59.97,76611.0,2.4,1e-05,0.0,0.00151]
[1777373132498,59.97,76610.7,2.4,1e-05,0.0,0.0015]
[1777373138541,59.97,76610.59,2.4,1e-05,0.0,0.0015]
[1777373144585,59.97,76609.82,2.4,1e-05,0.0,0.0015]
[1777373155662,59.97,76604.96,2.4,1e-05,0.0,0.00148]
[1777373160697,59.97,76601.68,2.4,1e-05,0.0,0.00148]
[1777373170766,59.97,76601.77,2.4,1e-05,0.0,0.00148]
[1777373175802,59.97,76602.86,2.4,1e-05,0.0,0.00148]
[1777373180841,59.97,76605.56,2.4,1e-05,0.0,0.00149]
[1777373185877,59.97,76603.27,2.4,1e-05,0.0,0.00148]
[1777373190912,59.97,76600.3,2.4,1e-05,0.0,0.00147]
[1777373199975,59.97,76600.38,2.4,1e-05,0.0,0.00146]
[1777373205011,59.97,76600.95,2.4,1e-05,0.0,0.00146]
[1777373213067,59.97,76601.93,2.4,1e-05,0.0,0.00146]
[1777373218101,59.97,76597.65,2.4,1e-05,0.0,0.00145]
[1777373224148,59.97,76593.13,2.4,1e-05,0.0,0.00144]
[1777373229183,59.97,76588.65,2.4,1e-05,0.0,0.00143]
[1777373234218,59.97,76589.92,2.4,1e-05,0.0,0.00143]
[1777373239253,59.97,76590.23,2.4,1e-05,0.0,0.00143]
[1777373244288,59.97,76589.77,2.4,1e-05,0.0,0.00143]
[1777373254358,59.97,76587.95,2.4,1e-05,0.0,0.00142]
[1777373259392,59.97,76587.56,2.4,1e-05,0.0,0.00141]
[1777373264429,59.97,76589.23,2.4,1e-05,0.0,0.00142]
[1777373269464,59.97,76589.73,2.4,1e-05,0.0,0.00142]
[1777373274499,59.97,76591.98,2.4,1e-05,0.0,0.00143]
[1777373279534,59.97,76591.84,2.4,1e-05,0.0,0.00143]
[1777373285576,59.97,76591.92,2.4,1e-05,0.0,0.00143]
[1777373290611,59.97,76592.33,2.4,1e-05,0.0,0.00143]
[1777373296653,59.97,76592.42,2.4,1e-05,0.0,0.00143]
[1777373301688,59.97,76602.2,2.4,1e-05,0.0,0.00145]
[1777373310751,59.97,76601.26,2.4,1e-05,0.0,0.00145]
[1777373324850,59.97,76599.03,2.4,1e-05,0.0,0.00143]
[1777373331899,59.97,76599.87,2.4,1e-05,0.0,0.00144]
[1777373339954,59.97,76599.7,2.4,1e-05,0.0,0.00144]
[1777373347004,59.97,76601.5,2.4,1e-05,0.0,0.00144]
[1777373352039,59.97,76605.58,2.4,1e-05,0.0,0.00145]
[1777373358082,59.97,76606.5,2.4,1e-05,0.0,0.00146]
[1777373371173,59.97,76606.26,2.4,1e-05,0.0,0.00144]
[1777373377215,59.97,76607.98,2.4,1e-05,0.0,0.00145]
[1777373382250,59.97,76613.82,2.4,1e-05,0.0,0.00146]
[1777373388292,59.97,76616.61,2.4,1e-05,0.0,0.00147]
[1777373393327,59.97,76617.55,2.4,1e-05,0.0,0.00147]
[1777373398362,59.97,76616.73,2.4,1e-05,0.0,0.00147]
[1777373403397,59.97,76617.69,2.4,1e-05,0.0,0.00148]
[1777373408433,59.97,76619.07,2.4,1e-05,0.0,0.00148]
[1777373416489,59.97,76619.83,2.4,1e-05,0.0,0.00148]
[1777373424545,59.97,76623.11,2.4,1e-05,0.0,0.00149]
[1777373429580,59.97,76621.78,2.4,1e-05,0.0,0.00149]
[1777373434615,59.97,76621.49,2.4,1e-05,0.0,0.00147]
[1777373439650,59.97,76619.72,2.4,1e-05,0.0,0.00147]
[1777373444686,59.97,76619.56,2.4,1e-05,0.0,0.00147]
[1777373447707,59.97,76618.94,2.4,1e-05,0.0,0.00147]
[1777373450729,59.97,76619.29,2.4,1e-05,0.0,0.00147]
[1777373455765,59.97,76619.42,2.4,1e-05,0.0,0.00147]
[1777373460799,59.97,76620.47,2.4,1e-05,0.0,0.00147]
[1777373465835,59.97,76620.91,2.4,1e-05,0.0,0.00147]
[1777373471877,59.97,76620.93,2.4,1e-05,0.0,0.00147]
[1777373477919,59.97,76620.94,2.4,1e-05,0.0,0.00147]
[1777373482958,59.97,76608.57,2.4,1e-05,0.0,0.00144]
[1777373492017,59.97,76607.92,2.4,1e-05,0.0,0.00143]
[1777373506115,59.97,76607.5,2.4,1e-05,0.0,0.00142]
[1777373511150,59.97,76609.57,2.4,1e-05,0.0,0.00143]
[1777373516184,59.97,76609.93,2.4,1e-05,0.0,0.00143]
[1777373521220,59.97,76612.89,2.4,1e-05,0.0,0.00144]
[1777373527262,59.97,76613.41,2.4,1e-05,0.0,0.00144]
[1777373532297,59.97,76613.21,2.4,1e-05,0.0,0.00144]
[1777373539347,59.97,76612.24,2.4,1e-05,0.0,0.00144]
[1777373548409,59.97,76612.21,2.4,1e-05,0.0,0.00144]
[1777373558479,59.97,76612.21,2.4,1e-05,0.0,0.00143]
[1777373564604,59.97,76612.21,2.4,1e-05,0.0,0.00143]
[1777373570563,59.97,76611.49,2.4,1e-05,0.0,0.00142]
[1777373576605,59.97,76611.45,2.4,1e-05,0.0,0.00142]
[1777373581640,59.97,76609.78,2.4,1e-05,0.0,0.00142]
[1777373586675,59.97,76608.1,2.4,1e-05,0.0,0.00142]
[1777373591709,59.97,76609.38,2.4,1e-05,0.0,0.00142]
[1777373601546,59.97,76609.38,2.4,1e-05,0.0,0.00142]
[1777373609836,59.97,76609.68,2.4,1e-05,0.0,0.00142]
[1777373614870,59.97,76610.24,2.4,1e-05,0.0,0.00141]
[1777373620913,59.97,76610.01,2.4,1e-05,0.0,0.00141]
[1777373626955,59.97,76612.59,2.4,1e-05,0.0,0.00142]
[1777373635011,59.97,76609.85,2.4,1e-05,0.0,0.00141]
[1777373641055,59.97,76607.94,2.4,1e-05,0.0,0.0014]
[1777373646090,59.97,76607.94,2.4,1e-05,0.0,0.0014]
[1777373651125,59.97,76618.58,2.4,1e-05,0.0,0.00143]
[1777373656160,59.97,76620.18,2.4,1e-05,0.0,0.00144]
[1777373662202,59.97,76620.4,2.4,1e-05,0.0,0.00144]
[1777373667237,59.97,76610.77,2.4,1e-05,0.0,0.00141]
[1777373672271,59.97,76611.25,2.4,1e-05,0.0,0.0014]
[1777373677307,59.97,76612.11,2.4,1e-05,0.0,0.0014]
[1777373683349,59.97,76612.15,2.4,1e-05,0.0,0.0014]
[1777373688383,59.97,76613.14,2.4,1e-05,0.0,0.00141]
[1777373693419,59.97,76612.98,2.4,1e-05,0.0,0.00141]
[1777373698468,59.97,76613.17,2.4,1e-05,0.0,0.00141]
[1777373703503,59.97,76619.0,2.4,1e-05,0.0,0.00142]
[1777373708538,59.97,76618.73,2.4,1e-05,0.0,0.00142]
[1777373713573,59.97,76620.13,2.4,1e-05,0.0,0.00143]
[1777373718608,59.97,76617.94,2.4,1e-05,0.0,0.00142]
[1777373725657,59.97,76615.61,2.4,1e-05,0.0,0.00141]
[1777373730692,59.97,76614.11,2.4,1e-05,0.0,0.00141]
[1777373737741,59.97,76614.65,2.4,1e-05,0.0,0.0014]
[1777373742776,59.97,76614.19,2.4,1e-05,0.0,0.0014]
[1777373747814,59.97,76614.16,2.4,1e-05,0.0,0.0014]
[1777373752849,59.97,76614.19,2.4,1e-05,0.0,0.0014]
[1777373760905,59.97,76614.21,2.4,1e-05,0.0,0.0014]
[1777373765940,59.97,76602.48,2.4,1e-05,0.0,0.00137]
[1777373770975,59.97,76593.81,2.4,1e-05,0.0,0.00134]
[1777373776010,59.97,76591.95,2.4,1e-05,0.0,0.00134]
[1777373783059,59.97,76592.06,2.4,1e-05,0.0,0.00134]
[1777373789101,59.97,76592.21,2.4,1e-05,0.0,0.00134]
[1777373795143,59.97,76591.66,2.4,1e-05,0.0,0.00133]
[1777373800178,59.97,76591.68,2.4,1e-05,0.0,0.00133]
[1777373805213,59.97,76582.55,2.4,1e-05,0.0,0.00131]
[1777373810247,59.97,76581.3,2.4,1e-05,0.0,0.0013]
[1777373816290,59.97,76581.06,2.4,1e-05,0.0,0.0013]
[1777373821325,59.97,76577.24,2.4,1e-05,0.0,0.00129]
[1777373823339,59.97,76565.88,2.4,1e-05,0.0,0.00126]
[1777373828374,59.97,76563.06,2.4,1e-05,0.0,0.00126]
[1777373833408,59.97,76559.6,2.4,1e-05,0.0,0.00125]
[1777373838444,59.97,76561.04,2.4,1e-05,0.0,0.00125]
[1777373842472,59.97,76574.52,2.4,1e-05,0.0,0.00129]
[1777373847507,59.97,76580.08,2.4,1e-05,0.0,0.0013]
[1777373853550,59.97,76577.95,2.4,1e-05,0.0,0.00128]
[1777373858585,59.97,76577.48,2.4,1e-05,0.0,0.00128]
[1777373863620,59.97,76578.13,2.4,1e-05,0.0,0.00128]
[1777373871676,59.97,76580.83,2.4,1e-05,0.0,0.00129]
[1777373876711,59.97,76583.64,2.4,1e-05,0.0,0.0013]
[1777373881746,59.97,76586.13,2.4,1e-05,0.0,0.0013]
[1777373886781,59.97,76580.43,2.4,1e-05,0.0,0.00129]
[1777373891816,59.97,76582.55,2.4,1e-05,0.0,0.0013]
[1777373896851,59.97,76583.8,2.4,1e-05,0.0,0.0013]
[1777373901886,59.97,76586.46,2.4,1e-05,0.0,0.00131]
[1777373906921,59.97,76587.63,2.4,1e-05,0.0,0.00131]
[1777373912963,59.97,76587.63,2.4,1e-05,0.0,0.0013]
[1777373922027,59.97,76588.25,2.4,1e-05,0.0,0.0013]
[1777373927319,59.97,76589.17,2.4,1e-05,0.0,0.0013]
[1777373937134,59.97,76591.53,2.4,1e-05,0.0,0.00131]
[1777373942169,59.97,76590.62,2.4,1e-05,0.0,0.00131]
[1777373947204,59.97,76590.28,2.4,1e-05,0.0,0.0013]
[1777373952239,59.97,76593.39,2.4,1e-05,0.0,0.00131]
[1777373957274,59.97,76590.65,2.4,1e-05,0.0,0.00131]
[1777373962309,59.97,76591.23,2.4,1e-05,0.0,0.00131]
[1777373974393,59.97,76591.19,2.4,1e-05,0.0,0.0013]
[1777373979429,59.97,76591.55,2.4,1e-05,0.0,0.0013]
[1777373984471,59.97,76591.39,2.4,1e-05,0.0,0.0013]
[1777373989506,59.97,76590.66,2.4,1e-05,0.0,0.0013]
[1777373994541,59.97,76604.28,2.4,1e-05,0.0,0.00133]
[1777373999577,59.97,76611.23,2.4,1e-05,0.0,0.00135]
[1777374002599,59.97,76623.88,2.4,1e-05,0.0,0.00138]
[1777374007634,59.97,76624.16,2.4,1e-05,0.0,0.00138]
[1777374011662,59.97,76635.23,2.4,1e-05,0.0,0.00141]
[1777374016697,59.97,76625.37,2.4,1e-05,0.0,0.00139]
[1777374021732,59.97,76622.3,2.4,1e-05,0.0,0.00138]
[1777374026767,59.97,76619.12,2.4,1e-05,0.0,0.00137]
[1777374031802,59.97,76624.77,2.4,1e-05,0.0,0.00137]
[1777374036837,59.97,76630.73,2.4,1e-05,0.0,0.00139]
[1777374041872,59.97,76632.14,2.4,1e-05,0.0,0.00139]
[1777374046909,59.97,76631.61,2.4,1e-05,0.0,0.00139]
[1777374051944,59.97,76633.26,2.4,1e-05,0.0,0.0014]
[1777374056979,59.97,76633.09,2.4,1e-05,0.0,0.0014]
[1777374062014,59.97,76631.59,2.4,1e-05,0.0,0.00139]
[1777374067049,59.97,76633.6,2.4,1e-05,0.0,0.0014]
[1777374070073,59.97,76619.54,2.4,1e-05,0.0,0.00136]
[1777374076116,59.97,76617.01,2.4,1e-05,0.0,0.00135]
[1777374082158,59.97,76618.54,2.4,1e-05,0.0,0.00136]
[1777374086185,59.97,76604.37,2.4,1e-05,0.0,0.00132]
[1777374093238,59.97,76602.15,2.4,1e-05,0.0,0.0013]
[1777374096258,59.97,76588.04,2.4,1e-05,0.0,0.00127]
[1777374101294,59.97,76586.52,2.4,1e-05,0.0,0.00126]
[1777374106329,59.97,76586.62,2.4,1e-05,0.0,0.00127]
[1777374111364,59.97,76590.96,2.4,1e-05,0.0,0.00128]
[1777374116399,59.97,76585.25,2.4,1e-05,0.0,0.00126]
[1777374121434,59.97,76586.64,2.4,1e-05,0.0,0.00127]
[1777374126469,59.97,76589.8,2.4,1e-05,0.0,0.00127]
[1777374132510,59.97,76593.01,2.4,1e-05,0.0,0.00128]
[1777374139560,59.97,76593.22,2.4,1e-05,0.0,0.00128]
[1777374144595,59.97,76592.07,2.4,1e-05,0.0,0.00128]
[1777374149632,59.97,76591.46,2.4,1e-05,0.0,0.00128]
[1777374153660,59.97,76584.62,2.4,1e-05,0.0,0.00125]
[1777374156681,59.97,76572.54,2.4,1e-05,0.0,0.00122]
[1777374161716,59.97,76563.51,2.4,1e-05,0.0,0.0012]
[1777374166751,59.97,76562.82,2.4,1e-05,0.0,0.0012]
[1777374174816,59.97,76563.23,2.4,1e-05,0.0,0.0012]
[1777374179851,59.97,76559.71,2.4,1e-05,0.0,0.00119]
[1777374184885,59.97,76555.99,2.4,1e-05,0.0,0.00118]
[1777374189921,59.97,76549.82,2.4,1e-05,0.0,0.00117]
[1777374197978,59.97,76549.23,2.4,1e-05,0.0,0.00117]
[1777374205027,59.97,76543.31,2.4,1e-05,0.0,0.00115]
[1777374210062,59.97,76541.54,2.4,1e-05,0.0,0.00115]
[1777374215100,59.97,76541.28,2.4,1e-05,0.0,0.00114]
[1777374220136,59.97,76543.48,2.4,1e-05,0.0,0.00114]
[1777374225171,59.97,76542.31,2.4,1e-05,0.0,0.00114]
[1777374230206,59.97,76542.21,2.4,1e-05,0.0,0.00114]
[1777374235241,59.97,76550.18,2.4,1e-05,0.0,0.00116]
[1777374240276,59.97,76550.6,2.4,1e-05,0.0,0.00116]
[1777374245311,59.97,76550.46,2.4,1e-05,0.0,0.00116]
[1777374250346,59.97,76549.17,2.4,1e-05,0.0,0.00116]
[1777374255381,59.97,76550.98,2.4,1e-05,0.0,0.00116]
[1777374260416,59.97,76541.76,2.4,1e-05,0.0,0.00114]
[1777374265452,59.97,76539.77,2.4,1e-05,0.0,0.00114]
[1777374270487,59.97,76546.38,2.4,1e-05,0.0,0.00115]
[1777374275522,59.97,76546.74,2.4,1e-05,0.0,0.00114]
[1777374280559,59.97,76546.96,2.4,1e-05,0.0,0.00114]
[1777374285594,59.97,76546.42,2.4,1e-05,0.0,0.00114]
[1777374290629,59.97,76545.08,2.4,1e-05,0.0,0.00114]
[1777374295664,59.97,76543.82,2.4,1e-05,0.0,0.00114]
[1777374301706,59.97,76540.25,2.4,1e-05,0.0,0.00113]
[1777374306741,59.97,76541.66,2.4,1e-05,0.0,0.00113]
[1777374314797,59.97,76541.93,2.4,1e-05,0.0,0.00113]
[1777374322853,59.97,76542.42,2.4,1e-05,0.0,0.00113]
[1777374327881,59.97,76536.11,2.4,1e-05,0.0,0.00112]
[1777374332923,59.97,76538.69,2.4,1e-05,0.0,0.00112]
[1777374337958,59.97,76531.21,2.4,1e-05,0.0,0.0011]
[1777374342996,59.97,76530.37,2.4,1e-05,0.0,0.0011]
[1777374348033,59.97,76525.14,2.4,1e-05,0.0,0.00109]
[1777374353068,59.97,76526.81,2.4,1e-05,0.0,0.00109]
[1777374358103,59.97,76526.65,2.4,1e-05,0.0,0.00109]
[1777374365152,59.97,76526.93,2.4,1e-05,0.0,0.00109]
[1777374373207,59.97,76526.87,2.4,1e-05,0.0,0.00109]
[1777374379249,59.97,76527.84,2.4,1e-05,0.0,0.00109]
[1777374384288,59.97,76536.19,2.4,1e-05,0.0,0.00111]
[1777374389323,59.97,76543.0,2.4,1e-05,0.0,0.00113]
[1777374395365,59.97,76542.19,2.4,1e-05,0.0,0.00111]
[1777374400400,59.97,76535.85,2.4,1e-05,0.0,0.0011]
[1777374404428,59.97,76533.62,2.4,1e-05,0.0,0.0011]
[1777374405435,59.97,76533.69,2.4,1e-05,0.0,0.0011]
[1777374410470,59.97,76533.74,2.4,1e-05,0.0,0.0011]
[1777374415505,59.97,76533.82,2.4,1e-05,0.0,0.0011]
[1777374420540,59.97,76516.54,2.4,1e-05,0.0,0.00106]
[1777374423267,59.97,76513.51,2.4,1e-05,0.0,0.00105]
[1777374428596,59.97,76511.03,2.4,1e-05,0.0,0.00105]
[1777374433631,59.97,76510.62,2.4,1e-05,0.0,0.00105]
[1777374437659,59.97,76499.38,2.4,1e-05,0.0,0.00103]
[1777374442693,59.97,76489.62,2.4,1e-05,0.0,0.00101]
[1777374447729,59.97,76484.43,2.4,1e-05,0.0,0.001]
[1777374452763,59.97,76480.43,2.4,1e-05,0.0,0.00098]
[1777374457799,59.97,76480.12,2.4,1e-05,0.0,0.00098]
[1777374462834,59.97,76478.74,2.4,1e-05,0.0,0.00098]
[1777374466862,59.97,76467.7,2.4,1e-05,0.0,0.00096]
[1777374470891,59.97,76481.89,2.4,1e-05,0.0,0.00098]
[1777374474920,59.97,76493.09,2.4,1e-05,0.0,0.001]
[1777374478948,59.97,76507.37,2.4,1e-05,0.0,0.00103]
[1777374483983,59.97,76511.99,2.4,1e-05,0.0,0.00104]
[1777374489019,59.97,76512.78,2.4,1e-05,0.0,0.00104]
[1777374494053,59.97,76512.56,2.4,1e-05,0.0,0.00104]
[1777374499088,59.97,76512.45,2.4,1e-05,0.0,0.00104]
[1777374504123,59.97,76512.47,2.4,1e-05,0.0,0.00104]
[1777374509158,59.97,76514.84,2.4,1e-05,0.0,0.00105]
[1777374514193,59.97,76513.5,2.4,1e-05,0.0,0.00104]
[1777374519228,59.97,76513.42,2.4,1e-05,0.0,0.00104]
[1777374524263,59.97,76518.0,2.4,1e-05,0.0,0.00105]
[1777374529298,59.97,76511.83,2.4,1e-05,0.0,0.00103]
[1777374535339,59.97,76511.51,2.4,1e-05,0.0,0.00103]
[1777374540375,59.97,76515.14,2.4,1e-05,0.0,0.00104]
[1777374545410,59.97,76516.32,2.4,1e-05,0.0,0.00104]
[1777374550447,59.97,76523.41,2.4,1e-05,0.0,0.00106]
[1777374555481,59.97,76524.72,2.4,1e-05,0.0,0.00106]
[1777374560517,59.97,76524.58,2.4,1e-05,0.0,0.00106]
[1777374565552,59.97,76526.02,2.4,1e-05,0.0,0.00106]
[1777374570588,59.97,76519.83,2.4,1e-05,0.0,0.00105]
[1777374575622,59.97,76519.87,2.4,1e-05,0.0,0.00104]
[1777374580657,59.97,76519.83,2.4,1e-05,0.0,0.00104]
[1777374582672,59.97,76508.69,2.4,1e-05,0.0,0.00102]
[1777374587707,59.97,76498.04,2.4,1e-05,0.0,0.001]
[1777374592742,59.97,76486.6,2.4,1e-05,0.0,0.00098]
[1777374598784,59.97,76484.09,2.4,1e-05,0.0,0.00097]
[1777374603819,59.97,76481.57,2.4,1e-05,0.0,0.00097]
[1777374608854,59.97,76481.38,2.4,1e-05,0.0,0.00097]
[1777374613889,59.97,76480.94,2.4,1e-05,0.0,0.00096]
[1777374619931,59.97,76480.66,2.4,1e-05,0.0,0.00096]
[1777374624966,59.97,76482.81,2.4,1e-05,0.0,0.00097]
[1777374630001,59.97,76482.08,2.4,1e-05,0.0,0.00097]
[1777374635046,59.97,76479.85,2.4,1e-05,0.0,0.00095]
[1777374640081,59.97,76479.28,2.4,1e-05,0.0,0.00095]
[1777374645116,59.97,76479.85,2.4,1e-05,0.0,0.00095]
[1777374650151,59.97,76477.94,2.4,1e-05,0.0,0.00095]
[1777374655186,59.97,76475.98,2.4,1e-05,0.0,0.00095]
[1777374660221,59.97,76475.75,2.4,1e-05,0.0,0.00095]
[1777374665256,59.97,76474.42,2.4,1e-05,0.0,0.00094]
[1777374670290,59.97,76464.89,2.4,1e-05,0.0,0.00093]
[1777374676333,59.97,76456.1,2.4,1e-05,0.0,0.00091]
[1777374681373,59.97,76451.86,2.4,1e-05,0.0,0.0009]
[1777374686408,59.97,76452.03,2.4,1e-05,0.0,0.0009]
[1777374691443,59.97,76454.4,2.4,1e-05,0.0,0.0009]
[1777374696478,59.97,76459.47,2.4,1e-05,0.0,0.00091]
[1777374701513,59.97,76458.81,2.4,1e-05,0.0,0.00091]
[1777374706548,59.97,76456.59,2.4,1e-05,0.0,0.0009]
[1777374711583,59.97,76453.96,2.4,1e-05,0.0,0.0009]
[1777374716618,59.97,76455.06,2.4,1e-05,0.0,0.0009]
[1777374721653,59.97,76454.04,2.4,1e-05,0.0,0.0009]
[1777374726692,59.97,76451.43,2.4,1e-05,0.0,0.0009]
[1777374731727,59.97,76446.25,2.4,1e-05,0.0,0.00089]
[1777374736761,59.97,76442.3,2.4,1e-05,0.0,0.00088]
[1777374741797,59.97,76442.29,2.4,1e-05,0.0,0.00088]
[1777374746832,59.97,76443.34,2.4,1e-05,0.0,0.00088]
[1777374751867,59.97,76449.33,2.4,1e-05,0.0,0.00088]
[1777374756902,59.97,76450.35,2.4,1e-05,0.0,0.00089]
[1777374761937,59.97,76449.64,2.4,1e-05,0.0,0.00088]
[1777374766972,59.97,76451.25,2.4,1e-05,0.0,0.00089]
[1777374772011,59.97,76452.7,2.4,1e-05,0.0,0.00089]
[1777374777044,59.97,76453.18,2.4,1e-05,0.0,0.00089]
[1777374782079,59.97,76453.7,2.4,1e-05,0.0,0.00089]
[1777374787114,59.97,76447.6,2.4,1e-05,0.0,0.00088]
[1777374792149,59.97,76447.18,2.4,1e-05,0.0,0.00088]
[1777374797184,59.97,76447.26,2.4,1e-05,0.0,0.00088]
[1777374802219,59.97,76447.12,2.4,1e-05,0.0,0.00088]
[1777374808263,59.97,76447.03,2.4,1e-05,0.0,0.00088]
[1777374813298,59.97,76452.67,2.4,1e-05,0.0,0.00088]
[1777374818333,59.97,76452.44,2.4,1e-05,0.0,0.00088]
[1777374823369,59.97,76453.47,2.4,1e-05,0.0,0.00088]
[1777374828403,59.97,76453.32,2.4,1e-05,0.0,0.00088]
[1777374833439,59.97,76453.47,2.4,1e-05,0.0,0.00088]
[1777374838474,59.97,76454.27,2.4,1e-05,0.0,0.00089]
[1777374843509,59.97,76452.98,2.4,1e-05,0.0,0.00088]
[1777374848544,59.97,76453.46,2.4,1e-05,0.0,0.00088]
[1777374853579,59.97,76454.56,2.4,1e-05,0.0,0.00089]
[1777374858614,59.97,76454.51,2.4,1e-05,0.0,0.00089]
[1777374863651,59.97,76455.85,2.4,1e-05,0.0,0.00089]
[1777374868686,59.97,76456.5,2.4,1e-05,0.0,0.00089]
[1777374874727,59.97,76455.99,2.4,1e-05,0.0,0.00088]
[1777374879763,59.97,76455.94,2.4,1e-05,0.0,0.00088]
[1777374884798,59.97,76456.13,2.4,1e-05,0.0,0.00088]
[1777374889833,59.97,76452.65,2.4,1e-05,0.0,0.00088]
[1777374894869,59.97,76455.44,2.4,1e-05,0.0,0.00088]
[1777374899918,59.97,76451.68,2.4,1e-05,0.0,0.00087]
[1777374903933,59.97,76438.52,2.4,0.0,0.0,0.00085]
[1777374910981,59.97,76437.02,2.4,0.0,0.0,0.00085]
[1777374916016,59.97,76452.45,2.4,1e-05,0.0,0.00087]
[1777374921052,59.97,76444.45,2.4,1e-05,0.0,0.00086]
[1777374926086,59.97,76443.79,2.4,0.0,0.0,0.00086]
[1777374931122,59.97,76439.07,2.4,0.0,0.0,0.00084]
[1777374934143,59.97,76426.67,2.4,0.0,0.0,0.00082]
[1777374939178,59.97,76429.01,2.4,0.0,0.0,0.00083]
[1777374944213,59.97,76425.67,2.4,0.0,0.0,0.00082]
[1777374949248,59.97,76416.06,2.4,0.0,0.0,0.00081]
[1777374954283,59.97,76415.35,2.4,0.0,0.0,0.00081]
[1777374959318,59.97,76410.7,2.4,0.0,0.0,0.0008]
[1777374964353,59.97,76413.06,2.4,0.0,0.0,0.0008]
[1777374967374,59.97,76424.36,2.4,0.0,0.0,0.00082]
[1777374972409,59.97,76428.21,2.4,0.0,0.0,0.00083]
[1777374978455,59.97,76432.2,2.4,0.0,0.0,0.00083]
[1777374983490,59.97,76430.84,2.4,0.0,0.0,0.00083]
[1777374989532,59.97,76433.11,2.4,0.0,0.0,0.00083]
[1777374994567,59.97,76432.82,2.4,0.0,0.0,0.00083]
[1777374999602,59.97,76432.38,2.4,0.0,0.0,0.00083]
[1777375004637,59.97,76417.39,2.4,0.0,0.0,0.0008]
[1777375009688,59.97,76414.98,2.4,0.0,0.0,0.0008]
[1777375014723,59.97,76415.83,2.4,0.0,0.0,0.0008]
[1777375016737,59.97,76427.32,2.4,0.0,0.0,0.00082]
[1777375021772,59.97,76417.37,2.4,0.0,0.0,0.0008]
[1777375026806,59.97,76408.48,2.4,0.0,0.0,0.00079]
[1777375032849,59.97,76403.67,2.4,0.0,0.0,0.00078]
[1777375036880,59.97,76386.97,2.4,0.0,0.0,0.00075]
[1777375041914,59.97,76384.21,2.4,0.0,0.0,0.00075]
[1777375046949,59.97,76383.58,2.4,0.0,0.0,0.00075]
[1777375051985,59.97,76381.63,2.4,0.0,0.0,0.00074]
[1777375057022,59.97,76381.53,2.4,0.0,0.0,0.00074]
[1777375062057,59.97,76380.5,2.4,0.0,0.0,0.00074]
[1777375068099,59.97,76387.72,2.4,0.0,0.0,0.00075]
[1777375074141,59.97,76388.5,2.4,0.0,0.0,0.00075]
[1777375079176,59.97,76382.69,2.4,0.0,0.0,0.00074]
[1777375085218,59.97,76377.34,2.4,0.0,0.0,0.00073]
[1777375090253,59.97,76376.15,2.4,0.0,0.0,0.00073]
[1777375095289,59.97,76365.96,2.4,0.0,0.0,0.00072]
[1777375096859,59.97,76346.26,2.4,0.0,0.0,0.00069]
[1777375097304,59.97,76326.89,2.4,0.0,0.0,0.00066]
[1777375102345,59.97,76329.98,2.4,0.0,0.0,0.00067]
[1777375104359,59.97,76346.39,2.4,0.0,0.0,0.00069]
[1777375109394,59.97,76351.01,2.4,0.0,0.0,0.0007]
[1777375113422,59.97,76373.78,2.4,0.0,0.0,0.00072]
[1777375114429,59.97,76385.45,2.4,0.0,0.0,0.00074]
[1777375117455,59.97,76397.93,2.4,0.0,0.0,0.00076]
[1777375122491,59.97,76401.47,2.4,0.0,0.0,0.00076]
[1777375127526,59.97,76400.36,2.4,0.0,0.0,0.00076]
[1777375132561,59.97,76408.54,2.4,0.0,0.0,0.00078]
[1777375137596,59.97,76410.12,2.4,0.0,0.0,0.00078]
[1777375142631,59.97,76410.81,2.4,0.0,0.0,0.00078]
[1777375147666,59.97,76420.33,2.4,0.0,0.0,0.00079]
[1777375150687,59.97,76439.77,2.4,0.0,0.0,0.00083]
[1777375155722,59.97,76457.48,2.4,0.0,0.0,0.00085]
[1777375160756,59.97,76466.02,2.4,1e-05,0.0,0.00087]
[1777375165792,59.97,76471.04,2.4,1e-05,0.0,0.00088]
[1777375166799,59.97,76453.6,2.4,0.0,0.0,0.00085]
[1777375171834,59.97,76452.05,2.4,0.0,0.0,0.00084]
[1777375173848,59.97,76437.51,2.4,0.0,0.0,0.00081]
[1777375175862,59.97,76422.32,2.4,0.0,0.0,0.00079]
[1777375177876,59.97,76407.64,2.4,0.0,0.0,0.00077]
[1777375182911,59.97,76399.6,2.4,0.0,0.0,0.00075]
[1777375187945,59.97,76387.14,2.4,0.0,0.0,0.00074]
[1777375191974,59.97,76375.86,2.4,0.0,0.0,0.00072]
[1777375197011,59.97,76374.59,2.4,0.0,0.0,0.00072]
[1777375202048,59.97,76373.56,2.4,0.0,0.0,0.00072]
[1777375207082,59.97,76382.0,2.4,0.0,0.0,0.00073]
[1777375212117,59.97,76374.09,2.4,0.0,0.0,0.00072]
[1777375217151,59.97,76382.54,2.4,0.0,0.0,0.00073]
[1777375222187,59.97,76379.93,2.4,0.0,0.0,0.00073]
[1777375227222,59.97,76375.56,2.4,0.0,0.0,0.00072]
[1777375232257,59.97,76372.04,2.4,0.0,0.0,0.00071]
[1777375237292,59.97,76371.35,2.4,0.0,0.0,0.00071]
[1777375242328,59.97,76378.81,2.4,0.0,0.0,0.00072]
[1777375247363,59.97,76382.97,2.4,0.0,0.0,0.00072]
[1777375252398,59.97,76389.94,2.4,0.0,0.0,0.00073]
[1777375257436,59.97,76394.96,2.4,0.0,0.0,0.00074]
[1777375262471,59.97,76399.55,2.4,0.0,0.0,0.00075]
[1777375267507,59.97,76399.37,2.4,0.0,0.0,0.00075]
[1777375272541,59.97,76396.65,2.4,0.0,0.0,0.00074]
[1777375277577,59.97,76398.42,2.4,0.0,0.0,0.00075]
[1777375282612,59.97,76399.0,2.4,0.0,0.0,0.00075]
[1777375287647,59.97,76404.31,2.4,0.0,0.0,0.00076]
[1777375290670,59.97,76425.87,2.4,0.0,0.0,0.00079]
[1777375295705,59.97,76435.56,2.4,0.0,0.0,0.0008]
[1777375300740,59.97,76441.3,2.4,0.0,0.0,0.00081]
[1777375305775,59.97,76441.16,2.4,0.0,0.0,0.00081]
[1777375308796,59.97,76429.81,2.4,0.0,0.0,0.00079]
[1777375313832,59.97,76429.69,2.4,0.0,0.0,0.00079]
[1777375318867,59.97,76429.91,2.4,0.0,0.0,0.00079]
[1777375322897,59.97,76440.88,2.4,0.0,0.0,0.00081]
[1777375327931,59.97,76439.72,2.4,0.0,0.0,0.0008]
[1777375332966,59.97,76433.63,2.4,0.0,0.0,0.00079]
[1777375338001,59.97,76439.65,2.4,0.0,0.0,0.0008]
[1777375343037,59.97,76437.37,2.4,0.0,0.0,0.0008]
[1777375350086,59.97,76433.52,2.4,0.0,0.0,0.00079]
[1777375355121,59.97,76433.36,2.4,0.0,0.0,0.00079]
[1777375360156,59.97,76437.12,2.4,0.0,0.0,0.00079]
[1777375362170,59.97,76424.33,2.4,0.0,0.0,0.00077]
[1777375367205,59.97,76430.63,2.4,0.0,0.0,0.00078]
[1777375372240,59.97,76430.77,2.4,0.0,0.0,0.00078]
[1777375377275,59.97,76438.67,2.4,0.0,0.0,0.0008]
[1777375381316,59.97,76450.07,2.4,0.0,0.0,0.00081]
[1777375386350,59.97,76457.45,2.4,0.0,0.0,0.00083]
[1777375391384,59.97,76455.98,2.4,0.0,0.0,0.00082]
[1777375396421,59.97,76446.57,2.4,0.0,0.0,0.00081]
[1777375401455,59.97,76437.54,2.4,0.0,0.0,0.00079]
[1777375406491,59.97,76437.27,2.4,0.0,0.0,0.00079]
[1777375412533,59.97,76434.58,2.4,0.0,0.0,0.00078]
[1777375415554,59.97,76441.24,2.4,0.0,0.0,0.00079]
[1777375417568,59.97,76430.55,2.4,0.0,0.0,0.00078]
[1777375422603,59.97,76429.07,2.4,0.0,0.0,0.00077]
[1777375427638,59.97,76427.57,2.4,0.0,0.0,0.00077]
[1777375432673,59.97,76423.35,2.4,0.0,0.0,0.00077]
[1777375437709,59.97,76411.6,2.4,0.0,0.0,0.00075]
[1777375442745,59.97,76405.95,2.4,0.0,0.0,0.00074]
[1777375443753,59.97,76394.09,2.4,0.0,0.0,0.00072]
[1777375448788,59.97,76390.01,2.4,0.0,0.0,0.00072]
[1777375453823,59.97,76388.26,2.4,0.0,0.0,0.00071]
[1777375458858,59.97,76388.2,2.4,0.0,0.0,0.00071]
[1777375461879,59.97,76403.21,2.4,0.0,0.0,0.00074]
[1777375463893,59.97,76415.05,2.4,0.0,0.0,0.00075]
[1777375468928,59.97,76415.81,2.4,0.0,0.0,0.00075]
[1777375473962,59.97,76415.77,2.4,0.0,0.0,0.00075]
[1777375478998,59.97,76415.79,2.4,0.0,0.0,0.00075]
[1777375483026,59.97,76401.33,2.4,0.0,0.0,0.00073]
[1777375488061,59.97,76403.14,2.4,0.0,0.0,0.00073]
[1777375493098,59.97,76411.56,2.4,0.0,0.0,0.00074]
[1777375498133,59.97,76418.99,2.4,0.0,0.0,0.00075]
[1777375503168,59.97,76419.17,2.4,0.0,0.0,0.00075]
[1777375508203,59.97,76417.59,2.4,0.0,0.0,0.00075]
[1777375513238,59.97,76415.03,2.4,0.0,0.0,0.00075]
[1777375518275,59.97,76403.17,2.4,0.0,0.0,0.00073]
[1777375524319,59.97,76403.11,2.4,0.0,0.0,0.00073]
[1777375529354,59.97,76405.0,2.4,0.0,0.0,0.00073]
[1777375534389,59.97,76407.57,2.4,0.0,0.0,0.00073]
[1777375539424,59.97,76407.89,2.4,0.0,0.0,0.00073]
[1777375544459,59.97,76409.31,2.4,0.0,0.0,0.00073]
[1777375549493,59.97,76405.69,2.4,0.0,0.0,0.00073]
[1777375556543,59.97,76407.88,2.4,0.0,0.0,0.00073]
[1777375562585,59.97,76407.42,2.4,0.0,0.0,0.00073]
[1777375567620,59.97,76408.17,2.4,0.0,0.0,0.00073]
[1777375572655,59.97,76404.88,2.4,0.0,0.0,0.00073]
[1777375574669,59.97,76390.01,2.4,0.0,0.0,0.0007]
[1777375578697,59.97,76376.59,2.4,0.0,0.0,0.00068]
[1777375583763,59.97,76376.76,2.4,0.0,0.0,0.00069]
[1777375584749,59.97,76396.95,2.4,0.0,0.0,0.00071]
[1777375589784,59.97,76400.64,2.4,0.0,0.0,0.00072]
[1777375594819,59.97,76401.0,2.4,0.0,0.0,0.00071]
[1777375600860,59.97,76400.53,2.4,0.0,0.0,0.00071]
[1777375605895,59.97,76398.97,2.4,0.0,0.0,0.00071]
[1777375610931,59.97,76399.2,2.4,0.0,0.0,0.00071]
[1777375615965,59.97,76398.58,2.4,0.0,0.0,0.00071]
[1777375622008,59.97,76391.95,2.4,0.0,0.0,0.0007]
[1777375627043,59.97,76392.26,2.4,0.0,0.0,0.0007]
[1777375632095,59.97,76366.22,2.4,0.0,0.0,0.00066]
[1777375637130,59.97,76368.1,2.4,0.0,0.0,0.00067]
[1777375640151,59.97,76381.82,2.4,0.0,0.0,0.00069]
[1777375646193,59.97,76380.5,2.4,0.0,0.0,0.00068]
[1777375651228,59.97,76373.46,2.4,0.0,0.0,0.00067]
[1777375655256,59.97,76357.43,2.4,0.0,0.0,0.00065]
[1777375661300,59.97,76350.89,2.4,0.0,0.0,0.00064]
[1777375663313,59.97,76335.62,2.4,0.0,0.0,0.00062]
[1777375668349,59.97,76328.94,2.4,0.0,0.0,0.00061]
[1777375673384,59.97,76329.99,2.4,0.0,0.0,0.00061]
[1777375678420,59.97,76322.37,2.4,0.0,0.0,0.0006]
[1777375681443,59.97,76310.64,2.4,0.0,0.0,0.00059]
[1777375682460,59.97,76296.99,2.4,0.0,0.0,0.00057]
[1777375687489,59.97,76287.12,2.4,0.0,0.0,0.00056]
[1777375692529,59.97,76280.35,2.4,0.0,0.0,0.00055]
[1777375697563,59.97,76281.87,2.4,0.0,0.0,0.00055]
[1777375702598,59.97,76284.39,2.4,0.0,0.0,0.00056]
[1777375707635,59.97,76283.96,2.4,0.0,0.0,0.00056]
[1777375710656,59.97,76296.39,2.4,0.0,0.0,0.00057]
[1777375715691,59.97,76301.79,2.4,0.0,0.0,0.00057]
[1777375720727,59.97,76295.4,2.4,0.0,0.0,0.00057]
[1777375725763,59.97,76286.17,2.4,0.0,0.0,0.00056]
[1777375730801,59.97,76289.36,2.4,0.0,0.0,0.00056]
[1777375735836,59.97,76287.39,2.4,0.0,0.0,0.00056]
[1777375740871,59.97,76291.42,2.4,0.0,0.0,0.00056]
[1777375745906,59.97,76290.08,2.4,0.0,0.0,0.00056]
[1777375749935,59.97,76303.33,2.4,0.0,0.0,0.00057]
[1777375754972,59.97,76311.09,2.4,0.0,0.0,0.00058]
[1777375760010,59.97,76314.04,2.4,0.0,0.0,0.00059]
[1777375765042,59.97,76313.45,2.4,0.0,0.0,0.00059]
[1777375769070,59.97,76326.59,2.4,0.0,0.0,0.0006]
[1777375774105,59.97,76337.81,2.4,0.0,0.0,0.00061]
[1777375779140,59.97,76329.62,2.4,0.0,0.0,0.0006]
[1777375784175,59.97,76332.28,2.4,0.0,0.0,0.0006]
[1777375790217,59.97,76333.19,2.4,0.0,0.0,0.00061]
[1777375795252,59.97,76332.89,2.4,0.0,0.0,0.00061]
[1777375800287,59.97,76335.13,2.4,0.0,0.0,0.00061]
[1777375805322,59.97,76335.23,2.4,0.0,0.0,0.00061]
[1777375810357,59.97,76332.14,2.4,0.0,0.0,0.0006]
[1777375815393,59.97,76322.27,2.4,0.0,0.0,0.00059]
[1777375820427,59.97,76317.61,2.4,0.0,0.0,0.00059]
[1777375825462,59.97,76312.46,2.4,0.0,0.0,0.00058]
[1777375828483,59.97,76301.35,2.4,0.0,0.0,0.00057]
[1777375831504,59.97,76292.63,2.4,0.0,0.0,0.00055]
[1777375836539,59.97,76297.36,2.4,0.0,0.0,0.00056]
[1777375841574,59.97,76296.68,2.4,0.0,0.0,0.00056]
[1777375846609,59.97,76290.21,2.4,0.0,0.0,0.00055]
[1777375851645,59.97,76283.41,2.4,0.0,0.0,0.00054]
[1777375856680,59.97,76278.14,2.4,0.0,0.0,0.00054]
[1777375858695,59.97,76264.2,2.4,0.0,0.0,0.00052]
[1777375863730,59.97,76276.7,2.4,0.0,0.0,0.00053]
[1777375868765,59.97,76287.43,2.4,0.0,0.0,0.00055]
[1777375872795,59.97,76309.26,2.4,0.0,0.0,0.00057]
[1777375877832,59.97,76300.65,2.4,0.0,0.0,0.00056]
[1777375882870,59.97,76296.72,2.4,0.0,0.0,0.00056]
[1777375884883,59.97,76282.73,2.4,0.0,0.0,0.00054]
[1777375886897,59.97,76271.23,2.4,0.0,0.0,0.00053]
[1777375891931,59.97,76274.82,2.4,0.0,0.0,0.00053]
[1777375895960,59.97,76263.38,2.4,0.0,0.0,0.00052]
[1777375900995,59.97,76271.28,2.4,0.0,0.0,0.00052]
[1777375906029,59.97,76263.1,2.4,0.0,0.0,0.00052]
[1777375911065,59.97,76261.62,2.4,0.0,0.0,0.00051]
[1777375916101,59.97,76264.57,2.4,0.0,0.0,0.00052]
[1777375921136,59.97,76271.5,2.4,0.0,0.0,0.00052]
[1777375926172,59.97,76278.95,2.4,0.0,0.0,0.00053]
[1777375931207,59.97,76278.73,2.4,0.0,0.0,0.00053]
[1777375936243,59.97,76278.12,2.4,0.0,0.0,0.00053]
[1777375941278,59.97,76269.29,2.4,0.0,0.0,0.00052]
[1777375946314,59.97,76264.5,2.4,0.0,0.0,0.00052]
[1777375951351,59.97,76261.89,2.4,0.0,0.0,0.00051]
[1777375955377,59.97,76273.93,2.4,0.0,0.0,0.00052]
[1777375957391,59.97,76294.13,2.4,0.0,0.0,0.00054]
[1777375960416,59.97,76305.85,2.4,0.0,0.0,0.00056]
[1777375963437,59.97,76317.79,2.4,0.0,0.0,0.00057]
[1777375967464,59.97,76306.22,2.4,0.0,0.0,0.00056]
[1777375972500,59.97,76300.47,2.4,0.0,0.0,0.00055]
[1777375977535,59.97,76307.42,2.4,0.0,0.0,0.00056]
[1777375981563,59.97,76295.77,2.4,0.0,0.0,0.00055]
[1777375986598,59.97,76294.09,2.4,0.0,0.0,0.00054]
[1777375991633,59.97,76281.61,2.4,0.0,0.0,0.00053]
[1777375996668,59.97,76273.31,2.4,0.0,0.0,0.00052]
[1777376001702,59.97,76268.44,2.4,0.0,0.0,0.00052]
[1777376006738,59.97,76267.72,2.4,0.0,0.0,0.00052]
[1777376011773,59.97,76268.62,2.4,0.0,0.0,0.00051]
[1777376016808,59.97,76268.32,2.4,0.0,0.0,0.00051]
[1777376021846,59.97,76279.21,2.4,0.0,0.0,0.00052]
[1777376026881,59.97,76285.18,2.4,0.0,0.0,0.00053]
[1777376031916,59.97,76285.23,2.4,0.0,0.0,0.00053]
[1777376036951,59.97,76284.74,2.4,0.0,0.0,0.00053]
[1777376041986,59.97,76282.81,2.4,0.0,0.0,0.00053]
[1777376047022,59.97,76279.42,2.4,0.0,0.0,0.00052]
[1777376052057,59.97,76279.32,2.4,0.0,0.0,0.00052]
[1777376057092,59.97,76278.94,2.4,0.0,0.0,0.00052]
[1777376062127,59.97,76277.82,2.4,0.0,0.0,0.00052]
[1777376067162,59.97,76284.65,2.4,0.0,0.0,0.00053]
[1777376072197,59.97,76283.7,2.4,0.0,0.0,0.00052]
[1777376077232,59.97,76282.72,2.4,0.0,0.0,0.00052]
[1777376082267,59.97,76279.68,2.4,0.0,0.0,0.00052]
[1777376087302,59.97,76280.42,2.4,0.0,0.0,0.00052]
[1777376092337,59.97,76280.48,2.4,0.0,0.0,0.00052]
[1777376097372,59.97,76283.24,2.4,0.0,0.0,0.00052]
[1777376102408,59.97,76280.7,2.4,0.0,0.0,0.00052]
[1777376107443,59.97,76281.25,2.4,0.0,0.0,0.00052]
[1777376112478,59.97,76279.89,2.4,0.0,0.0,0.00052]
[1777376117513,59.97,76281.39,2.4,0.0,0.0,0.00052]
[1777376122548,59.97,76276.58,2.4,0.0,0.0,0.00052]
[1777376127583,59.97,76273.85,2.4,0.0,0.0,0.00051]
[1777376132618,59.97,76288.76,2.4,0.0,0.0,0.00052]
[1777376137653,59.97,76286.88,2.4,0.0,0.0,0.00052]
[1777376142688,59.97,76287.74,2.4,0.0,0.0,0.00052]
[1777376147723,59.97,76293.57,2.4,0.0,0.0,0.00053]
[1777376152757,59.97,76291.91,2.4,0.0,0.0,0.00053]
[1777376157793,59.97,76292.83,2.4,0.0,0.0,0.00053]
[1777376162832,59.97,76292.93,2.4,0.0,0.0,0.00053]
[1777376167867,59.97,76287.5,2.4,0.0,0.0,0.00052]
[1777376172902,59.97,76283.91,2.4,0.0,0.0,0.00052]
[1777376174916,59.97,76264.52,2.4,0.0,0.0,0.0005]
[1777376179951,59.97,76259.36,2.4,0.0,0.0,0.00049]
[1777376184985,59.97,76258.86,2.4,0.0,0.0,0.00049]
[1777376190021,59.97,76259.61,2.4,0.0,0.0,0.00049]
[1777376195056,59.97,76260.77,2.4,0.0,0.0,0.00049]
[1777376200091,59.97,76260.56,2.4,0.0,0.0,0.00049]
[1777376205126,59.97,76266.8,2.4,0.0,0.0,0.0005]
[1777376210163,59.97,76267.47,2.4,0.0,0.0,0.0005]
[1777376215198,59.97,76265.63,2.4,0.0,0.0,0.0005]
[1777376220233,59.97,76264.73,2.4,0.0,0.0,0.00049]
[1777376225267,59.97,76260.39,2.4,0.0,0.0,0.00049]
[1777376230303,59.97,76260.03,2.4,0.0,0.0,0.00049]
[1777376235338,59.97,76260.9,2.4,0.0,0.0,0.00049]
[1777376240373,59.97,76255.65,2.4,0.0,0.0,0.00049]
[1777376242387,59.97,76225.66,2.4,0.0,0.0,0.00046]
[1777376243394,59.97,76214.99,2.4,0.0,0.0,0.00045]
[1777376248432,59.97,76220.14,2.4,0.0,0.0,0.00045]
[1777376251453,59.97,76214.22,2.4,0.0,0.0,0.00044]
[1777376256487,59.97,76208.05,2.4,0.0,0.0,0.00044]
[1777376261523,59.97,76208.09,2.4,0.0,0.0,0.00044]
[1777376266558,59.97,76210.43,2.4,0.0,0.0,0.00044]
[1777376271593,59.97,76209.37,2.4,0.0,0.0,0.00044]
[1777376276628,59.97,76217.79,2.4,0.0,0.0,0.00044]
[1777376281663,59.97,76213.59,2.4,0.0,0.0,0.00044]
[1777376286698,59.97,76206.8,2.4,0.0,0.0,0.00043]
[1777376291733,59.97,76206.19,2.4,0.0,0.0,0.00043]
[1777376296767,59.97,76198.33,2.4,0.0,0.0,0.00043]
[1777376301804,59.97,76209.07,2.4,0.0,0.0,0.00044]
[1777376306839,59.97,76208.82,2.4,0.0,0.0,0.00044]
[1777376311874,59.97,76211.41,2.4,0.0,0.0,0.00044]
[1777376316909,59.97,76208.17,2.4,0.0,0.0,0.00043]
[1777376321944,59.97,76208.11,2.4,0.0,0.0,0.00043]
[1777376326979,59.97,76197.94,2.4,0.0,0.0,0.00042]
[1777376332014,59.97,76185.38,2.4,0.0,0.0,0.00041]
[1777376335037,59.97,76215.38,2.4,0.0,0.0,0.00044]
[1777376340072,59.97,76222.59,2.4,0.0,0.0,0.00045]
[1777376343093,59.97,76235.63,2.4,0.0,0.0,0.00046]
[1777376348128,59.97,76231.62,2.4,0.0,0.0,0.00045]
[1777376353163,59.97,76233.6,2.4,0.0,0.0,0.00046]
[1777376356184,59.97,76245.17,2.4,0.0,0.0,0.00047]
[1777376358197,59.97,76267.9,2.4,0.0,0.0,0.00049]
[1777376363233,59.97,76267.55,2.4,0.0,0.0,0.00049]
[1777376368267,59.97,76266.65,2.4,0.0,0.0,0.00049]
[1777376373303,59.97,76267.75,2.4,0.0,0.0,0.00048]
[1777376376324,59.97,76253.26,2.4,0.0,0.0,0.00047]
[1777376381360,59.97,76235.82,2.4,0.0,0.0,0.00045]
[1777376386397,59.97,76219.43,2.4,0.0,0.0,0.00044]
[1777376391432,59.97,76218.68,2.4,0.0,0.0,0.00044]
[1777376394453,59.97,76200.88,2.4,0.0,0.0,0.00042]
[1777376397476,59.97,76212.12,2.4,0.0,0.0,0.00043]
[1777376402511,59.97,76203.28,2.4,0.0,0.0,0.00042]
[1777376407545,59.97,76197.96,2.4,0.0,0.0,0.00042]
[1777376412581,59.97,76198.64,2.4,0.0,0.0,0.00042]
[1777376417616,59.97,76208.84,2.4,0.0,0.0,0.00043]
[1777376422651,59.97,76205.03,2.4,0.0,0.0,0.00043]
[1777376427687,59.97,76207.75,2.4,0.0,0.0,0.00043]
[1777376432720,59.97,76218.64,2.4,0.0,0.0,0.00043]
[1777376437756,59.97,76227.94,2.4,0.0,0.0,0.00044]
[1777376439774,59.97,76242.67,2.4,0.0,0.0,0.00046]
[1777376444808,59.97,76251.38,2.4,0.0,0.0,0.00046]
[1777376449845,59.97,76250.91,2.4,0.0,0.0,0.00046]
[1777376453872,59.97,76240.26,2.4,0.0,0.0,0.00045]
[1777376458907,59.97,76241.42,2.4,0.0,0.0,0.00045]
[1777376463942,59.97,76237.16,2.4,0.0,0.0,0.00045]
[1777376468977,59.97,76225.72,2.4,0.0,0.0,0.00044]
[1777376469984,59.97,76212.51,2.4,0.0,0.0,0.00043]
[1777376470990,59.97,76201.11,2.4,0.0,0.0,0.00042]
[1777376476026,59.97,76192.18,2.4,0.0,0.0,0.00041]
[1777376481060,59.97,76196.63,2.4,0.0,0.0,0.00041]
[1777376486095,59.97,76194.92,2.4,0.0,0.0,0.00041]
[1777376491131,59.97,76190.23,2.4,0.0,0.0,0.00041]
[1777376496166,59.97,76202.94,2.4,0.0,0.0,0.00042]
[1777376501202,59.97,76195.29,2.4,0.0,0.0,0.00041]
[1777376506250,59.97,76199.82,2.4,0.0,0.0,0.00041]
[1777376511285,59.97,76198.13,2.4,0.0,0.0,0.00041]
[1777376516322,59.97,76199.42,2.4,0.0,0.0,0.00041]
[1777376521359,59.97,76210.27,2.4,0.0,0.0,0.00042]
[1777376526394,59.97,76211.63,2.4,0.0,0.0,0.00042]
[1777376531430,59.97,76220.61,2.4,0.0,0.0,0.00043]
[1777376534451,59.97,76236.0,2.4,0.0,0.0,0.00045]
[1777376539486,59.97,76237.67,2.4,0.0,0.0,0.00045]
[1777376544521,59.97,76238.47,2.4,0.0,0.0,0.00045]
[1777376549557,59.97,76238.16,2.4,0.0,0.0,0.00045]
[1777376554590,59.97,76237.56,2.4,0.0,0.0,0.00044]
[1777376559626,59.97,76234.8,2.4,0.0,0.0,0.00044]
[1777376564661,59.97,76237.27,2.4,0.0,0.0,0.00044]
[1777376569696,59.97,76243.69,2.4,0.0,0.0,0.00045]
[1777376574731,59.97,76258.9,2.4,0.0,0.0,0.00046]
[1777376579766,59.97,76261.05,2.4,0.0,0.0,0.00047]
[1777376584801,59.97,76259.42,2.4,0.0,0.0,0.00046]
[1777376589836,59.97,76260.09,2.4,0.0,0.0,0.00046]
[1777376594870,59.97,76256.96,2.4,0.0,0.0,0.00046]
[1777376599906,59.97,76250.6,2.4,0.0,0.0,0.00046]
[1777376604941,59.97,76250.48,2.4,0.0,0.0,0.00046]
[1777376609975,59.97,76252.0,2.4,0.0,0.0,0.00046]
[1777376615011,59.97,76251.14,2.4,0.0,0.0,0.00045]
[1777376620045,59.97,76254.82,2.4,0.0,0.0,0.00046]
[1777376625083,59.97,76254.78,2.4,0.0,0.0,0.00046]
[1777376630118,59.97,76259.36,2.4,0.0,0.0,0.00046]
[1777376635153,59.97,76256.81,2.4,0.0,0.0,0.00046]
[1777376640188,59.97,76256.24,2.4,0.0,0.0,0.00046]
[1777376645223,59.97,76255.5,2.4,0.0,0.0,0.00046]
[1777376650258,59.97,76254.21,2.4,0.0,0.0,0.00045]
[1777376655293,59.97,76256.33,2.4,0.0,0.0,0.00046]
[1777376661335,59.97,76253.09,2.4,0.0,0.0,0.00045]
[1777376666370,59.97,76243.82,2.4,0.0,0.0,0.00045]
[1777376671405,59.97,76241.28,2.4,0.0,0.0,0.00044]
[1777376674426,59.97,76257.99,2.4,0.0,0.0,0.00045]
[1777376679461,59.97,76266.43,2.4,0.0,0.0,0.00046]
[1777376684498,59.97,76263.52,2.4,0.0,0.0,0.00046]
[1777376689534,59.97,76262.19,2.4,0.0,0.0,0.00046]
[1777376694569,59.97,76264.48,2.4,0.0,0.0,0.00046]
[1777376699605,59.97,76276.79,2.4,0.0,0.0,0.00047]
[1777376704640,59.97,76276.46,2.4,0.0,0.0,0.00047]
[1777376709675,59.97,76271.21,2.4,0.0,0.0,0.00047]
[1777376714710,59.97,76276.59,2.4,0.0,0.0,0.00047]
[1777376719745,59.97,76279.63,2.4,0.0,0.0,0.00048]
[1777376724781,59.97,76284.24,2.4,0.0,0.0,0.00048]
[1777376729816,59.97,76277.71,2.4,0.0,0.0,0.00047]
[1777376731830,59.97,76267.12,2.4,0.0,0.0,0.00046]
[1777376736865,59.97,76259.62,2.4,0.0,0.0,0.00045]
[1777376741900,59.97,76254.22,2.4,0.0,0.0,0.00045]
[1777376746935,59.97,76251.14,2.4,0.0,0.0,0.00044]
[1777376751970,59.97,76248.79,2.4,0.0,0.0,0.00044]
[1777376757005,59.97,76244.3,2.4,0.0,0.0,0.00044]
[1777376762041,59.97,76242.79,2.4,0.0,0.0,0.00044]
[1777376767076,59.97,76234.03,2.4,0.0,0.0,0.00043]
[1777376770097,59.97,76223.23,2.4,0.0,0.0,0.00042]
[1777376775132,59.97,76215.93,2.4,0.0,0.0,0.00041]
[1777376779161,59.97,76227.62,2.4,0.0,0.0,0.00042]
[1777376784196,59.97,76223.55,2.4,0.0,0.0,0.00042]
[1777376789231,59.97,76228.04,2.4,0.0,0.0,0.00042]
[1777376794266,59.97,76243.07,2.4,0.0,0.0,0.00043]
[1777376799301,59.97,76252.94,2.4,0.0,0.0,0.00044]
[1777376804336,59.97,76250.62,2.4,0.0,0.0,0.00044]
[1777376809372,59.97,76243.4,2.4,0.0,0.0,0.00043]
[1777376815414,59.97,76235.84,2.4,0.0,0.0,0.00043]
[1777376820448,59.97,76236.88,2.4,0.0,0.0,0.00043]
[1777376825485,59.97,76230.1,2.4,0.0,0.0,0.00042]
[1777376830520,59.97,76241.0,2.4,0.0,0.0,0.00043]
[1777376835555,59.97,76243.26,2.4,0.0,0.0,0.00043]
[1777376840590,59.97,76245.73,2.4,0.0,0.0,0.00043]
[1777376845624,59.97,76248.03,2.4,0.0,0.0,0.00044]
[1777376850660,59.97,76248.67,2.4,0.0,0.0,0.00044]
[1777376855695,59.97,76249.89,2.4,0.0,0.0,0.00043]
[1777376860745,59.97,76245.19,2.4,0.0,0.0,0.00043]
[1777376865773,59.97,76245.83,2.4,0.0,0.0,0.00043]
[1777376870808,59.97,76246.92,2.4,0.0,0.0,0.00043]
[1777376873831,59.97,76234.25,2.4,0.0,0.0,0.00042]
[1777376878918,59.97,76227.31,2.4,0.0,0.0,0.00041]
[1777376883953,59.97,76217.61,2.4,0.0,0.0,0.00041]
[1777376888988,59.97,76219.83,2.4,0.0,0.0,0.00041]
[1777376894023,59.97,76209.2,2.4,0.0,0.0,0.0004]
[1777376899057,59.97,76207.97,2.4,0.0,0.0,0.0004]
[1777376904097,59.97,76199.65,2.4,0.0,0.0,0.00039]
[1777376909132,59.97,76200.06,2.4,0.0,0.0,0.00039]
[1777376914167,59.97,76199.6,2.4,0.0,0.0,0.00039]
[1777376919202,59.97,76203.51,2.4,0.0,0.0,0.00039]
[1777376924237,59.97,76201.89,2.4,0.0,0.0,0.00039]
[1777376929272,59.97,76200.45,2.4,0.0,0.0,0.00039]
[1777376934307,59.97,76195.05,2.4,0.0,0.0,0.00038]
[1777376939341,59.97,76193.69,2.4,0.0,0.0,0.00038]
[1777376944377,59.97,76188.11,2.4,0.0,0.0,0.00038]
[1777376949413,59.97,76174.67,2.4,0.0,0.0,0.00037]
[1777376954448,59.97,76171.27,2.4,0.0,0.0,0.00037]
[1777376959483,59.97,76178.39,2.4,0.0,0.0,0.00037]
[1777376964517,59.97,76179.78,2.4,0.0,0.0,0.00037]
[1777376969553,59.97,76172.36,2.4,0.0,0.0,0.00037]
[1777376972574,59.97,76164.69,2.4,0.0,0.0,0.00036]
[1777376977609,59.97,76159.53,2.4,0.0,0.0,0.00035]
[1777376982644,59.97,76158.78,2.4,0.0,0.0,0.00035]
[1777376987679,59.97,76146.67,2.4,0.0,0.0,0.00034]
[1777376992714,59.97,76148.29,2.4,0.0,0.0,0.00034]
[1777376997749,59.97,76144.41,2.4,0.0,0.0,0.00034]
[1777377002784,59.97,76146.44,2.4,0.0,0.0,0.00034]
[1777377007822,59.97,76146.88,2.4,0.0,0.0,0.00034]
[1777377012857,59.97,76145.61,2.4,0.0,0.0,0.00034]
[1777377017892,59.97,76144.84,2.4,0.0,0.0,0.00034]
[1777377022927,59.97,76147.02,2.4,0.0,0.0,0.00034]
[1777377027962,59.97,76146.91,2.4,0.0,0.0,0.00034]
[1777377029976,59.97,76158.61,2.4,0.0,0.0,0.00035]
[1777377030983,59.97,76169.38,2.4,0.0,0.0,0.00036]
[1777377036018,59.97,76164.02,2.4,0.0,0.0,0.00035]
[1777377041053,59.97,76168.0,2.4,0.0,0.0,0.00036]
[1777377046090,59.97,76147.69,2.4,0.0,0.0,0.00034]
[1777377051125,59.97,76152.22,2.4,0.0,0.0,0.00034]
[1777377056161,59.97,76155.87,2.4,0.0,0.0,0.00035]
[1777377061197,59.97,76155.53,2.4,0.0,0.0,0.00035]
[1777377063239,59.97,76168.27,2.4,0.0,0.0,0.00036]
[1777377068269,59.97,76168.53,2.4,0.0,0.0,0.00036]
[1777377073304,59.97,76166.71,2.4,0.0,0.0,0.00036]
[1777377078339,59.97,76153.75,2.4,0.0,0.0,0.00035]
[1777377083374,59.97,76153.57,2.4,0.0,0.0,0.00035]
[1777377088409,59.97,76157.89,2.4,0.0,0.0,0.00035]
[1777377093444,59.97,76159.35,2.4,0.0,0.0,0.00035]
[1777377098479,59.97,76159.22,2.4,0.0,0.0,0.00035]
[1777377103514,59.97,76167.82,2.4,0.0,0.0,0.00035]
[1777377108549,59.97,76170.52,2.4,0.0,0.0,0.00035]
[1777377113584,59.97,76170.17,2.4,0.0,0.0,0.00035]
[1777377118619,59.97,76169.97,2.4,0.0,0.0,0.00035]
[1777377123654,59.97,76159.27,2.4,0.0,0.0,0.00035]
[1777377128689,59.97,76165.9,2.4,0.0,0.0,0.00035]
[1777377133724,59.97,76164.9,2.4,0.0,0.0,0.00035]
[1777377138759,59.97,76165.93,2.4,0.0,0.0,0.00035]
[1777377143794,59.97,76160.37,2.4,0.0,0.0,0.00035]
[1777377148829,59.97,76162.71,2.4,0.0,0.0,0.00035]
[1777377153864,59.97,76160.08,2.4,0.0,0.0,0.00034]
[1777377158899,59.97,76156.91,2.4,0.0,0.0,0.00034]
[1777377163934,59.97,76159.77,2.4,0.0,0.0,0.00034]
[1777377168969,59.97,76157.89,2.4,0.0,0.0,0.00034]
[1777377174006,59.97,76149.91,2.4,0.0,0.0,0.00034]
[1777377179045,59.97,76152.73,2.4,0.0,0.0,0.00034]
[1777377184081,59.97,76156.06,2.4,0.0,0.0,0.00034]
[1777377189115,59.97,76153.1,2.4,0.0,0.0,0.00034]
[1777377194150,59.97,76152.38,2.4,0.0,0.0,0.00034]
[1777377199185,59.97,76147.09,2.4,0.0,0.0,0.00033]
[1777377204219,59.97,76137.3,2.4,0.0,0.0,0.00033]
[1777377209255,59.97,76132.72,2.4,0.0,0.0,0.00032]
[1777377214290,59.97,76130.37,2.4,0.0,0.0,0.00032]
[1777377219334,59.97,76131.62,2.4,0.0,0.0,0.00032]
[1777377220341,59.97,76147.65,2.4,0.0,0.0,0.00033]
[1777377222355,59.97,76160.3,2.4,0.0,0.0,0.00034]
[1777377224370,59.97,76149.43,2.4,0.0,0.0,0.00033]
[1777377229406,59.97,76142.93,2.4,0.0,0.0,0.00033]
[1777377234440,59.97,76143.9,2.4,0.0,0.0,0.00033]
[1777377239475,59.97,76142.14,2.4,0.0,0.0,0.00033]
[1777377244511,59.97,76139.57,2.4,0.0,0.0,0.00033]
[1777377249546,59.97,76139.73,2.4,0.0,0.0,0.00033]
[1777377254581,59.97,76138.65,2.4,0.0,0.0,0.00033]
[1777377259615,59.97,76140.8,2.4,0.0,0.0,0.00033]
[1777377264651,59.97,76143.52,2.4,0.0,0.0,0.00033]
[1777377269688,59.97,76149.76,2.4,0.0,0.0,0.00033]
[1777377274723,59.97,76148.27,2.4,0.0,0.0,0.00033]
[1777377279758,59.97,76147.89,2.4,0.0,0.0,0.00033]
[1777377284793,59.97,76155.38,2.4,0.0,0.0,0.00033]
[1777377287815,59.97,76166.15,2.4,0.0,0.0,0.00034]
[1777377292851,59.97,76165.25,2.4,0.0,0.0,0.00034]
[1777377297885,59.97,76165.43,2.4,0.0,0.0,0.00034]
[1777377302920,59.97,76174.25,2.4,0.0,0.0,0.00035]
[1777377306949,59.97,76190.06,2.4,0.0,0.0,0.00036]
[1777377311982,59.97,76205.11,2.4,0.0,0.0,0.00037]
[1777377313997,59.97,76219.91,2.4,0.0,0.0,0.00038]
[1777377319034,59.97,76225.42,2.4,0.0,0.0,0.00039]
[1777377321048,59.97,76202.43,2.4,0.0,0.0,0.00037]
[1777377326083,59.97,76193.85,2.4,0.0,0.0,0.00036]
[1777377331118,59.97,76199.37,2.4,0.0,0.0,0.00036]
[1777377336153,59.97,76199.76,2.4,0.0,0.0,0.00036]
[1777377340181,59.97,76211.32,2.4,0.0,0.0,0.00037]
[1777377345216,59.97,76213.78,2.4,0.0,0.0,0.00037]
[1777377350252,59.97,76223.34,2.4,0.0,0.0,0.00038]
[1777377355287,59.97,76230.72,2.4,0.0,0.0,0.00039]
[1777377360322,59.97,76230.53,2.4,0.0,0.0,0.00039]
[1777377364350,59.97,76216.22,2.4,0.0,0.0,0.00038]
[1777377369385,59.97,76222.01,2.4,0.0,0.0,0.00038]
[1777377374420,59.97,76222.71,2.4,0.0,0.0,0.00038]
[1777377379457,59.97,76229.75,2.4,0.0,0.0,0.00039]
[1777377383485,59.97,76205.1,2.4,0.0,0.0,0.00037]
[1777377384492,59.97,76187.47,2.4,0.0,0.0,0.00035]
[1777377389527,59.97,76181.91,2.4,0.0,0.0,0.00035]
[1777377394562,59.97,76184.29,2.4,0.0,0.0,0.00035]
[1777377399597,59.97,76185.13,2.4,0.0,0.0,0.00035]
[1777377404632,59.97,76183.83,2.4,0.0,0.0,0.00035]
[1777377409667,59.97,76187.31,2.4,0.0,0.0,0.00035]
[1777377414702,59.97,76191.11,2.4,0.0,0.0,0.00035]
[1777377419737,59.97,76190.29,2.4,0.0,0.0,0.00035]
[1777377424771,59.97,76200.59,2.4,0.0,0.0,0.00036]
[1777377429807,59.97,76199.83,2.4,0.0,0.0,0.00036]
[1777377434842,59.97,76200.26,2.4,0.0,0.0,0.00036]
[1777377439877,59.97,76200.38,2.4,0.0,0.0,0.00036]
[1777377444912,59.97,76191.8,2.4,0.0,0.0,0.00035]
[1777377449948,59.97,76190.84,2.4,0.0,0.0,0.00035]
[1777377454983,59.97,76185.28,2.4,0.0,0.0,0.00035]
[1777377460018,59.97,76173.54,2.4,0.0,0.0,0.00034]
[1777377465053,59.97,76165.07,2.4,0.0,0.0,0.00033]
[1777377470087,59.97,76165.07,2.4,0.0,0.0,0.00033]
[1777377475122,59.97,76163.93,2.4,0.0,0.0,0.00033]
[1777377480158,59.97,76170.96,2.4,0.0,0.0,0.00034]
[1777377485194,59.97,76180.63,2.4,0.0,0.0,0.00034]
[1777377487208,59.97,76194.23,2.4,0.0,0.0,0.00035]
[1777377492243,59.97,76194.09,2.4,0.0,0.0,0.00035]
[1777377497278,59.97,76194.86,2.4,0.0,0.0,0.00035]
[1777377502313,59.97,76194.64,2.4,0.0,0.0,0.00035]
[1777377507348,59.97,76198.13,2.4,0.0,0.0,0.00036]
[1777377512383,59.97,76196.81,2.4,0.0,0.0,0.00035]
[1777377517418,59.97,76192.56,2.4,0.0,0.0,0.00035]
[1777377522453,59.97,76189.46,2.4,0.0,0.0,0.00035]
[1777377527488,59.97,76187.4,2.4,0.0,0.0,0.00034]
[1777377532523,59.97,76190.02,2.4,0.0,0.0,0.00035]
[1777377537558,59.97,76188.23,2.4,0.0,0.0,0.00034]
[1777377542593,59.97,76189.47,2.4,0.0,0.0,0.00035]
[1777377547630,59.97,76190.57,2.4,0.0,0.0,0.00035]
[1777377553672,59.97,76190.09,2.4,0.0,0.0,0.00035]
[1777377558706,59.97,76190.62,2.4,0.0,0.0,0.00035]
[1777377563742,59.97,76185.36,2.4,0.0,0.0,0.00034]
[1777377568780,59.97,76192.64,2.4,0.0,0.0,0.00035]
[1777377573815,59.97,76193.54,2.4,0.0,0.0,0.00035]
[1777377578852,59.97,76196.86,2.4,0.0,0.0,0.00035]
[1777377583886,59.97,76196.37,2.4,0.0,0.0,0.00035]
[1777377588921,59.97,76196.91,2.4,0.0,0.0,0.00035]
[1777377593957,59.97,76205.99,2.4,0.0,0.0,0.00035]
[1777377596978,59.97,76218.11,2.4,0.0,0.0,0.00036]
[1777377602017,59.97,76240.36,2.4,0.0,0.0,0.00038]
[1777377607052,59.97,76251.79,2.4,0.0,0.0,0.00039]
[1777377612087,59.97,76256.72,2.4,0.0,0.0,0.0004]
[1777377615108,59.97,76244.02,2.4,0.0,0.0,0.00038]
[1777377620145,59.97,76233.33,2.4,0.0,0.0,0.00038]
[1777377622161,59.97,76222.77,2.4,0.0,0.0,0.00037]
[1777377625182,59.97,76211.34,2.4,0.0,0.0,0.00036]
[1777377630217,59.97,76207.07,2.4,0.0,0.0,0.00036]
[1777377633238,59.97,76199.45,2.4,0.0,0.0,0.00035]
[1777377638273,59.97,76195.97,2.4,0.0,0.0,0.00034]
[1777377643308,59.97,76192.65,2.4,0.0,0.0,0.00034]
[1777377648343,59.97,76199.23,2.4,0.0,0.0,0.00035]
[1777377653377,59.97,76209.01,2.4,0.0,0.0,0.00035]
[1777377655393,59.97,76222.54,2.4,0.0,0.0,0.00036]
[1777377660428,59.97,76222.76,2.4,0.0,0.0,0.00036]
[1777377665463,59.97,76214.53,2.4,0.0,0.0,0.00036]
[1777377670498,59.97,76215.99,2.4,0.0,0.0,0.00036]
[1777377675533,59.97,76208.62,2.4,0.0,0.0,0.00035]
[1777377678554,59.97,76195.51,2.4,0.0,0.0,0.00034]
[1777377683589,59.97,76186.6,2.4,0.0,0.0,0.00034]
[1777377688628,59.97,76202.55,2.4,0.0,0.0,0.00035]
[1777377689635,59.97,76214.75,2.4,0.0,0.0,0.00036]
[1777377694670,59.97,76224.95,2.4,0.0,0.0,0.00036]
[1777377697691,59.97,76207.85,2.4,0.0,0.0,0.00035]
[1777377702726,59.97,76205.5,2.4,0.0,0.0,0.00035]
[1777377704740,59.97,76194.46,2.4,0.0,0.0,0.00034]
[1777377709776,59.97,76201.47,2.4,0.0,0.0,0.00035]
[1777377714811,59.97,76202.82,2.4,0.0,0.0,0.00035]
[1777377719847,59.97,76208.1,2.4,0.0,0.0,0.00035]
[1777377724881,59.97,76206.31,2.4,0.0,0.0,0.00035]
[1777377729917,59.97,76210.2,2.4,0.0,0.0,0.00035]
[1777377734952,59.97,76207.22,2.4,0.0,0.0,0.00035]
[1777377739987,59.97,76209.3,2.4,0.0,0.0,0.00035]
[1777377745021,59.97,76216.77,2.4,0.0,0.0,0.00036]
[1777377750057,59.97,76216.97,2.4,0.0,0.0,0.00036]
[1777377755091,59.97,76213.29,2.4,0.0,0.0,0.00035]
[1777377757106,59.97,76226.8,2.4,0.0,0.0,0.00036]
[1777377762143,59.97,76230.85,2.4,0.0,0.0,0.00036]
[1777377767178,59.97,76230.99,2.4,0.0,0.0,0.00036]
[1777377772213,59.97,76223.07,2.4,0.0,0.0,0.00036]
[1777377777248,59.97,76215.32,2.4,0.0,0.0,0.00035]
[1777377782283,59.97,76212.35,2.4,0.0,0.0,0.00035]
[1777377787318,59.97,76213.51,2.4,0.0,0.0,0.00035]
[1777377792353,59.97,76215.18,2.4,0.0,0.0,0.00035]
[1777377797388,59.97,76216.34,2.4,0.0,0.0,0.00035]
[1777377802422,59.97,76220.01,2.4,0.0,0.0,0.00036]
[1777377807459,59.97,76219.81,2.4,0.0,0.0,0.00036]
[1777377812495,59.97,76219.82,2.4,0.0,0.0,0.00035]
[1777377817529,59.97,76219.9,2.4,0.0,0.0,0.00035]
[1777377822564,59.97,76217.92,2.4,0.0,0.0,0.00035]
[1777377827599,59.97,76222.25,2.4,0.0,0.0,0.00035]
[1777377832635,59.97,76221.35,2.4,0.0,0.0,0.00035]
[1777377837670,59.97,76218.98,2.4,0.0,0.0,0.00035]
[1777377842705,59.97,76216.1,2.4,0.0,0.0,0.00035]
[1777377847741,59.97,76217.6,2.4,0.0,0.0,0.00035]
[1777377852776,59.97,76209.74,2.4,0.0,0.0,0.00034]
[1777377857811,59.97,76208.44,2.4,0.0,0.0,0.00034]
[1777377862847,59.97,76212.92,2.4,0.0,0.0,0.00035]
[1777377867882,59.97,76212.71,2.4,0.0,0.0,0.00035]
[1777377871909,59.97,76200.71,2.4,0.0,0.0,0.00033]
[1777377876946,59.97,76196.42,2.4,0.0,0.0,0.00033]
[1777377879967,59.97,76207.39,2.4,0.0,0.0,0.00034]
[1777377885008,59.97,76198.92,2.4,0.0,0.0,0.00033]
[1777377890038,59.97,76201.28,2.4,0.0,0.0,0.00034]
[1777377895073,59.97,76205.71,2.4,0.0,0.0,0.00034]
[1777377900108,59.97,76201.71,2.4,0.0,0.0,0.00034]
[1777377905143,59.97,76200.9,2.4,0.0,0.0,0.00034]
[1777377910178,59.97,76198.28,2.4,0.0,0.0,0.00033]
[1777377915213,59.97,76198.43,2.4,0.0,0.0,0.00033]
[1777377920248,59.97,76197.78,2.4,0.0,0.0,0.00033]
[1777377925283,59.97,76198.97,2.4,0.0,0.0,0.00033]
[1777377930318,59.97,76203.11,2.4,0.0,0.0,0.00034]
[1777377933343,59.97,76221.65,2.4,0.0,0.0,0.00035]
[1777377938378,59.97,76215.77,2.4,0.0,0.0,0.00034]
[1777377943413,59.97,76220.47,2.4,0.0,0.0,0.00035]
[1777377947581,59.97,76232.24,2.4,0.0,0.0,0.00035]
[1777377953483,59.97,76232.71,2.4,0.0,0.0,0.00036]
[1777377958518,59.97,76242.1,2.4,0.0,0.0,0.00036]
[1777377963555,59.97,76241.44,2.4,0.0,0.0,0.00036]
[1777377968591,59.97,76240.94,2.4,0.0,0.0,0.00036]
[1777377973626,59.97,76242.35,2.4,0.0,0.0,0.00036]
[1777377978661,59.97,76244.15,2.4,0.0,0.0,0.00036]
[1777377983696,59.97,76250.7,2.4,0.0,0.0,0.00037]
[1777377988731,59.97,76251.83,2.4,0.0,0.0,0.00037]
[1777377993766,59.97,76246.61,2.4,0.0,0.0,0.00036]
[1777377998802,59.97,76260.03,2.4,0.0,0.0,0.00037]
[1777378003837,59.97,76252.26,2.4,0.0,0.0,0.00037]
[1777378008872,59.97,76248.07,2.4,0.0,0.0,0.00036]
[1777378011893,59.97,76231.28,2.4,0.0,0.0,0.00035]
[1777378016928,59.97,76227.49,2.4,0.0,0.0,0.00035]
[1777378021963,59.97,76229.68,2.4,0.0,0.0,0.00035]
[1777378026998,59.97,76237.97,2.4,0.0,0.0,0.00036]
[1777378032034,59.97,76240.18,2.4,0.0,0.0,0.00036]
[1777378037069,59.97,76236.31,2.4,0.0,0.0,0.00035]
[1777378039083,59.97,76224.79,2.4,0.0,0.0,0.00035]
[1777378041096,59.97,76206.8,2.4,0.0,0.0,0.00033]
[1777378046131,59.97,76198.2,2.4,0.0,0.0,0.00033]
[1777378051167,59.97,76198.68,2.4,0.0,0.0,0.00032]
[1777378056202,59.97,76195.29,2.4,0.0,0.0,0.00032]
[1777378061237,59.97,76191.88,2.4,0.0,0.0,0.00032]
[1777378066271,59.97,76197.12,2.4,0.0,0.0,0.00032]
[1777378071307,59.97,76191.63,2.4,0.0,0.0,0.00032]
[1777378076342,59.97,76190.99,2.4,0.0,0.0,0.00032]
[1777378081377,59.97,76189.14,2.4,0.0,0.0,0.00032]
[1777378086412,59.97,76188.39,2.4,0.0,0.0,0.00032]
[1777378091447,59.97,76188.12,2.4,0.0,0.0,0.00032]
[1777378096482,59.97,76189.8,2.4,0.0,0.0,0.00032]
[1777378101517,59.97,76197.15,2.4,0.0,0.0,0.00032]
[1777378103531,59.97,76207.67,2.4,0.0,0.0,0.00033]
[1777378108566,59.97,76210.0,2.4,0.0,0.0,0.00033]
[1777378113601,59.97,76210.29,2.4,0.0,0.0,0.00033]
[1777378118636,59.97,76231.46,2.4,0.0,0.0,0.00034]
[1777378120650,59.97,76242.2,2.4,0.0,0.0,0.00035]
[1777378125685,59.97,76246.48,2.4,0.0,0.0,0.00036]
[1777378130723,59.97,76251.81,2.4,0.0,0.0,0.00036]
[1777378135757,59.97,76252.25,2.4,0.0,0.0,0.00036]
[1777378140795,59.97,76251.52,2.4,0.0,0.0,0.00036]
[1777378145830,59.97,76249.73,2.4,0.0,0.0,0.00036]
[1777378150865,59.97,76248.99,2.4,0.0,0.0,0.00036]
[1777378155900,59.97,76248.96,2.4,0.0,0.0,0.00036]
[1777378158921,59.97,76238.47,2.4,0.0,0.0,0.00035]
[1777378163958,59.97,76234.82,2.4,0.0,0.0,0.00035]
[1777378168993,59.97,76228.6,2.4,0.0,0.0,0.00034]
[1777378174027,59.97,76227.84,2.4,0.0,0.0,0.00034]
[1777378179065,59.97,76222.34,2.4,0.0,0.0,0.00033]
[1777378181079,59.97,76211.33,2.4,0.0,0.0,0.00033]
[1777378186115,59.97,76205.78,2.4,0.0,0.0,0.00032]
[1777378189136,59.97,76222.54,2.4,0.0,0.0,0.00033]
[1777378194171,59.97,76222.63,2.4,0.0,0.0,0.00033]
[1777378199206,59.97,76218.14,2.4,0.0,0.0,0.00033]
[1777378204241,59.97,76212.55,2.4,0.0,0.0,0.00033]
[1777378209276,59.97,76211.82,2.4,0.0,0.0,0.00033]
[1777378214314,59.97,76204.47,2.4,0.0,0.0,0.00032]
[1777378219349,59.97,76203.77,2.4,0.0,0.0,0.00032]
[1777378221363,59.97,76192.17,2.4,0.0,0.0,0.00031]
[1777378226398,59.97,76187.69,2.4,0.0,0.0,0.00031]
[1777378231433,59.97,76188.67,2.4,0.0,0.0,0.00031]
[1777378236467,59.97,76189.78,2.4,0.0,0.0,0.00031]
[1777378241503,59.97,76195.75,2.4,0.0,0.0,0.00031]
[1777378246538,59.97,76203.81,2.4,0.0,0.0,0.00032]
[1777378251573,59.97,76212.64,2.4,0.0,0.0,0.00032]
[1777378256608,59.97,76222.34,2.4,0.0,0.0,0.00033]
[1777378261643,59.97,76228.5,2.4,0.0,0.0,0.00034]
[1777378266678,59.97,76224.8,2.4,0.0,0.0,0.00033]
[1777378271713,59.97,76227.25,2.4,0.0,0.0,0.00033]
[1777378276748,59.97,76226.33,2.4,0.0,0.0,0.00033]
[1777378281783,59.97,76226.2,2.4,0.0,0.0,0.00033]
[1777378286818,59.97,76224.35,2.4,0.0,0.0,0.00033]
[1777378291853,59.97,76227.96,2.4,0.0,0.0,0.00033]
[1777378296888,59.97,76232.42,2.4,0.0,0.0,0.00034]
[1777378301923,59.97,76251.3,2.4,0.0,0.0,0.00035]
[1777378302930,59.97,76261.74,2.4,0.0,0.0,0.00036]
[1777378307965,59.97,76265.34,2.4,0.0,0.0,0.00036]
[1777378313000,59.97,76259.91,2.4,0.0,0.0,0.00036]
[1777378318036,59.97,76263.51,2.4,0.0,0.0,0.00036]
[1777378323071,59.97,76262.92,2.4,0.0,0.0,0.00036]
[1777378325086,59.97,76247.03,2.4,0.0,0.0,0.00035]
[1777378330119,59.97,76241.75,2.4,0.0,0.0,0.00034]
[1777378335155,59.97,76241.85,2.4,0.0,0.0,0.00034]
[1777378337172,59.97,76258.9,2.4,0.0,0.0,0.00035]
[1777378338178,59.97,76290.69,2.4,0.0,0.0,0.00038]
[1777378341202,59.97,76274.18,2.4,0.0,0.0,0.00037]
[1777378346238,59.97,76266.29,2.4,0.0,0.0,0.00036]
[1777378351273,59.97,76268.68,2.4,0.0,0.0,0.00036]
[1777378356307,59.97,76272.41,2.4,0.0,0.0,0.00036]
[1777378361343,59.97,76273.67,2.4,0.0,0.0,0.00036]
[1777378366378,59.97,76281.6,2.4,0.0,0.0,0.00037]
[1777378369399,59.97,76299.44,2.4,0.0,0.0,0.00038]
[1777378374435,59.97,76301.8,2.4,0.0,0.0,0.00039]
[1777378379469,59.97,76301.6,2.4,0.0,0.0,0.00039]
[1777378384505,59.97,76296.02,2.4,0.0,0.0,0.00038]
[1777378389540,59.97,76301.68,2.4,0.0,0.0,0.00039]
[1777378394575,59.97,76298.88,2.4,0.0,0.0,0.00038]
[1777378399610,59.97,76298.19,2.4,0.0,0.0,0.00038]
[1777378404645,59.97,76298.32,2.4,0.0,0.0,0.00038]
[1777378409679,59.97,76300.21,2.4,0.0,0.0,0.00038]
[1777378414715,59.97,76300.95,2.4,0.0,0.0,0.00038]
[1777378418743,59.97,76286.92,2.4,0.0,0.0,0.00037]
[1777378423777,59.97,76285.7,2.4,0.0,0.0,0.00037]
[1777378428813,59.97,76274.3,2.4,0.0,0.0,0.00036]
[1777378433848,59.97,76269.99,2.4,0.0,0.0,0.00036]
[1777378438883,59.97,76276.65,2.4,0.0,0.0,0.00036]
[1777378443920,59.97,76269.83,2.4,0.0,0.0,0.00036]
[1777378448955,59.97,76270.95,2.4,0.0,0.0,0.00036]
[1777378453990,59.97,76266.55,2.4,0.0,0.0,0.00035]
[1777378459027,59.97,76266.61,2.4,0.0,0.0,0.00035]
[1777378464060,59.97,76266.47,2.4,0.0,0.0,0.00035]
[1777378469096,59.97,76255.71,2.4,0.0,0.0,0.00035]
[1777378474131,59.97,76257.99,2.4,0.0,0.0,0.00034]
[1777378479166,59.97,76257.03,2.4,0.0,0.0,0.00034]
[1777378484201,59.97,76261.11,2.4,0.0,0.0,0.00035]
[1777378489235,59.97,76261.63,2.4,0.0,0.0,0.00035]
[1777378494273,59.97,76272.53,2.4,0.0,0.0,0.00036]
[1777378499308,59.97,76270.03,2.4,0.0,0.0,0.00035]
[1777378504344,59.97,76272.52,2.4,0.0,0.0,0.00036]
[1777378509379,59.97,76275.4,2.4,0.0,0.0,0.00036]
[1777378515421,59.97,76280.77,2.4,0.0,0.0,0.00036]
[1777378520456,59.97,76277.65,2.4,0.0,0.0,0.00036]
[1777378521205,59.97,76277.65,2.4,0.0,0.0,0.00036]
[1777378526498,59.97,76275.3,2.4,0.0,0.0,0.00036]
[1777378531533,59.97,76271.89,2.4,0.0,0.0,0.00035]
[1777378536568,59.97,76268.28,2.4,0.0,0.0,0.00035]
[1777378541603,59.97,76268.7,2.4,0.0,0.0,0.00035]
[1777378546637,59.97,76269.16,2.4,0.0,0.0,0.00035]
[1777378551673,59.97,76269.85,2.4,0.0,0.0,0.00035]
[1777378556708,59.97,76270.9,2.4,0.0,0.0,0.00035]
[1777378561749,59.97,76267.39,2.4,0.0,0.0,0.00035]
[1777378566784,59.97,76263.99,2.4,0.0,0.0,0.00035]
[1777378571819,59.97,76264.4,2.4,0.0,0.0,0.00035]
[1777378576854,59.97,76265.39,2.4,0.0,0.0,0.00035]
[1777378581889,59.97,76266.27,2.4,0.0,0.0,0.00035]
[1777378586924,59.97,76261.29,2.4,0.0,0.0,0.00034]
[1777378591958,59.97,76259.14,2.4,0.0,0.0,0.00034]
[1777378596994,59.97,76258.76,2.4,0.0,0.0,0.00034]
[1777378601022,59.97,76247.87,2.4,0.0,0.0,0.00033]
[1777378606057,59.97,76245.52,2.4,0.0,0.0,0.00033]
[1777378611092,59.97,76254.33,2.4,0.0,0.0,0.00034]
[1777378616127,59.97,76260.23,2.4,0.0,0.0,0.00034]
[1777378621165,59.97,76260.11,2.4,0.0,0.0,0.00034]
[1777378626200,59.97,76259.11,2.4,0.0,0.0,0.00034]
[1777378631238,59.97,76261.78,2.4,0.0,0.0,0.00034]
[1777378636275,59.97,76262.73,2.4,0.0,0.0,0.00034]
[1777378637610,59.97,76262.73,2.4,0.0,0.0,0.00034]
[1777378643322,59.97,76266.44,2.4,0.0,0.0,0.00034]
[1777378648357,59.97,76270.44,2.4,0.0,0.0,0.00035]
[1777378653392,59.97,76270.63,2.4,0.0,0.0,0.00034]
[1777378658427,59.97,76272.71,2.4,0.0,0.0,0.00035]
[1777378663462,59.97,76272.52,2.4,0.0,0.0,0.00035]
[1777378668497,59.97,76254.77,2.4,0.0,0.0,0.00033]
[1777378673532,59.97,76254.41,2.4,0.0,0.0,0.00033]
[1777378678567,59.97,76255.43,2.4,0.0,0.0,0.00033]
[1777378683601,59.97,76256.71,2.4,0.0,0.0,0.00033]
[1777378688637,59.97,76257.48,2.4,0.0,0.0,0.00033]
[1777378693672,59.97,76254.15,2.4,0.0,0.0,0.00033]
[1777378698707,59.97,76249.85,2.4,0.0,0.0,0.00033]
[1777378703742,59.97,76244.22,2.4,0.0,0.0,0.00033]
[1777378708777,59.97,76235.13,2.4,0.0,0.0,0.00032]
[1777378713815,59.97,76234.96,2.4,0.0,0.0,0.00032]
[1777378715301,59.97,76235.13,2.4,0.0,0.0,0.00032]
[1777378720864,59.97,76238.38,2.4,0.0,0.0,0.00032]
[1777378725899,59.97,76239.96,2.4,0.0,0.0,0.00032]
[1777378730934,59.97,76238.52,2.4,0.0,0.0,0.00032]
[1777378735970,59.97,76237.61,2.4,0.0,0.0,0.00032]
[1777378741005,59.97,76223.21,2.4,0.0,0.0,0.00031]
[1777378742012,59.97,76207.11,2.4,0.0,0.0,0.0003]
[1777378746042,59.97,76190.28,2.4,0.0,0.0,0.00029]
[1777378749063,59.97,76176.72,2.4,0.0,0.0,0.00028]
[1777378754097,59.97,76182.48,2.4,0.0,0.0,0.00028]
[1777378759133,59.97,76183.92,2.4,0.0,0.0,0.00028]
[1777378764168,59.97,76183.16,2.4,0.0,0.0,0.00028]
[1777378769206,59.97,76183.18,2.4,0.0,0.0,0.00028]
[1777378774241,59.97,76184.35,2.4,0.0,0.0,0.00028]
[1777378778269,59.97,76172.74,2.4,0.0,0.0,0.00027]
[1777378783304,59.97,76166.63,2.4,0.0,0.0,0.00027]
[1777378787332,59.97,76177.86,2.4,0.0,0.0,0.00028]
[1777378789346,59.97,76188.27,2.4,0.0,0.0,0.00028]
[1777378794383,59.97,76189.47,2.4,0.0,0.0,0.00028]
[1777378799418,59.97,76187.89,2.4,0.0,0.0,0.00028]
[1777378804453,59.97,76189.6,2.4,0.0,0.0,0.00028]
[1777378809488,59.97,76191.59,2.4,0.0,0.0,0.00028]
[1777378814523,59.97,76191.04,2.4,0.0,0.0,0.00028]
[1777378817544,59.97,76201.94,2.4,0.0,0.0,0.00029]
[1777378818616,59.97,76201.94,2.4,0.0,0.0,0.00029]
[1777378818821,59.97,76215.74,2.4,0.0,0.0,0.0003]
[1777378819763,59.97,76215.74,2.4,0.0,0.0,0.0003]
[1777378819840,59.97,76254.19,2.4,0.0,0.0,0.00033]
[1777378820620,59.97,76254.19,2.4,0.0,0.0,0.00033]
[1777378820712,59.97,76297.32,2.4,0.0,0.0,0.00036]
[1777378821357,59.97,76297.32,2.4,0.0,0.0,0.00036]
[1777378821893,59.97,76282.91,2.4,0.0,0.0,0.00035]
[1777378823949,59.97,76271.06,2.4,0.0,0.0,0.00034]
[1777378826652,59.97,76255.57,2.4,0.0,0.0,0.00033]
[1777378831688,59.97,76265.36,2.4,0.0,0.0,0.00033]
[1777378836552,59.97,76275.22,2.4,0.0,0.0,0.00034]
[1777378836945,59.97,76310.38,2.4,0.0,0.0,0.00036]
[1777378837377,59.97,76310.38,2.4,0.0,0.0,0.00036]
[1777378837735,59.97,76335.29,2.4,0.0,0.0,0.00038]
[1777378842278,59.97,76336.02,2.4,0.0,0.0,0.00038]
[1777378842773,59.97,76311.15,2.4,0.0,0.0,0.00036]
[1777378843029,59.97,76311.15,2.4,0.0,0.0,0.00036]
[1777378846801,59.97,76322.15,2.4,0.0,0.0,0.00037]
[1777378851846,59.97,76296.45,2.4,0.0,0.0,0.00035]
[1777378856882,59.97,76284.82,2.4,0.0,0.0,0.00034]
[1777378857889,59.97,76274.32,2.4,0.0,0.0,0.00034]
[1777378862926,59.97,76267.8,2.4,0.0,0.0,0.00033]
[1777378867959,59.97,76275.1,2.4,0.0,0.0,0.00034]
[1777378869975,59.97,76288.73,2.4,0.0,0.0,0.00035]
[1777378875008,59.97,76296.44,2.4,0.0,0.0,0.00035]
[1777378880042,59.97,76301.24,2.4,0.0,0.0,0.00036]
[1777378885080,59.97,76306.84,2.4,0.0,0.0,0.00036]
[1777378890115,59.97,76308.49,2.4,0.0,0.0,0.00036]
[1777378892129,59.97,76301.68,2.4,0.0,0.0,0.00035]
[1777378897164,59.97,76294.83,2.4,0.0,0.0,0.00035]
[1777378902199,59.97,76291.44,2.4,0.0,0.0,0.00035]
[1777378907234,59.97,76286.08,2.4,0.0,0.0,0.00034]
[1777378912269,59.97,76287.27,2.4,0.0,0.0,0.00034]
[1777378917304,59.97,76279.89,2.4,0.0,0.0,0.00034]
[1777378921335,59.97,76253.18,2.4,0.0,0.0,0.00032]
[1777378922340,59.97,76223.92,2.4,0.0,0.0,0.0003]
[1777378927375,59.97,76203.6,2.4,0.0,0.0,0.00029]
[1777378932410,59.97,76206.09,2.4,0.0,0.0,0.00029]
[1777378936447,59.97,76218.75,2.4,0.0,0.0,0.0003]
[1777378941482,59.97,76219.98,2.4,0.0,0.0,0.0003]
[1777378944504,59.97,76235.49,2.4,0.0,0.0,0.00031]
[1777378949539,59.97,76249.29,2.4,0.0,0.0,0.00032]
[1777378954573,59.97,76240.64,2.4,0.0,0.0,0.00031]
[1777378959609,59.97,76243.43,2.4,0.0,0.0,0.00031]
[1777378964645,59.97,76242.22,2.4,0.0,0.0,0.00031]
[1777378969683,59.97,76244.86,2.4,0.0,0.0,0.00031]
[1777378974718,59.97,76242.11,2.4,0.0,0.0,0.00031]
[1777378979753,59.97,76243.84,2.4,0.0,0.0,0.00031]
[1777378984788,59.97,76232.14,2.4,0.0,0.0,0.0003]
[1777378989823,59.97,76242.91,2.4,0.0,0.0,0.00031]
[1777378994858,59.97,76241.82,2.4,0.0,0.0,0.00031]
[1777378999893,59.97,76237.56,2.4,0.0,0.0,0.00031]
[1777379004929,59.97,76235.16,2.4,0.0,0.0,0.0003]
[1777379009963,59.97,76232.8,2.4,0.0,0.0,0.0003]
[1777379014999,59.97,76233.8,2.4,0.0,0.0,0.0003]
[1777379020035,59.97,76241.51,2.4,0.0,0.0,0.00031]
[1777379023671,59.97,76247.89,2.4,0.0,0.0,0.00031]
[1777379025022,59.97,76248.2,2.4,0.0,0.0,0.00031]
[1777379030105,59.97,76248.64,2.4,0.0,0.0,0.00031]
[1777379035140,59.97,76243.13,2.4,0.0,0.0,0.00031]
[1777379040175,59.97,76247.14,2.4,0.0,0.0,0.00031]
[1777379045210,59.97,76248.95,2.4,0.0,0.0,0.00031]
[1777379050245,59.97,76246.49,2.4,0.0,0.0,0.00031]
[1777379055280,59.97,76245.06,2.4,0.0,0.0,0.00031]
[1777379060315,59.97,76244.16,2.4,0.0,0.0,0.00031]
[1777379065350,59.97,76244.11,2.4,0.0,0.0,0.00031]
[1777379070385,59.97,76243.54,2.4,0.0,0.0,0.00031]
[1777379073406,59.97,76232.24,2.4,0.0,0.0,0.0003]
[1777379078441,59.97,76227.76,2.4,0.0,0.0,0.00029]
[1777379083475,59.97,76226.53,2.4,0.0,0.0,0.00029]
[1777379088510,59.97,76227.6,2.4,0.0,0.0,0.00029]
[1777379093545,59.97,76228.33,2.4,0.0,0.0,0.00029]
[1777379098581,59.97,76217.4,2.4,0.0,0.0,0.00029]
[1777379103617,59.97,76211.34,2.4,0.0,0.0,0.00028]
[1777379108651,59.97,76213.35,2.4,0.0,0.0,0.00028]
[1777379113686,59.97,76210.97,2.4,0.0,0.0,0.00028]
[1777379114694,59.97,76198.75,2.4,0.0,0.0,0.00028]
[1777379116708,59.97,76186.66,2.4,0.0,0.0,0.00027]
[1777379121744,59.97,76185.47,2.4,0.0,0.0,0.00027]
[1777379126779,59.97,76186.13,2.4,0.0,0.0,0.00027]
[1777379131814,59.97,76182.47,2.4,0.0,0.0,0.00026]
[1777379136849,59.97,76190.53,2.4,0.0,0.0,0.00027]
[1777379141884,59.97,76191.94,2.4,0.0,0.0,0.00027]
[1777379146918,59.97,76190.33,2.4,0.0,0.0,0.00027]
[1777379151954,59.97,76191.48,2.4,0.0,0.0,0.00027]
[1777379156990,59.97,76195.19,2.4,0.0,0.0,0.00027]
[1777379162026,59.97,76188.24,2.4,0.0,0.0,0.00027]
[1777379167061,59.97,76185.97,2.4,0.0,0.0,0.00027]
[1777379172096,59.97,76186.81,2.4,0.0,0.0,0.00027]
[1777379177130,59.97,76186.6,2.4,0.0,0.0,0.00027]
[1777379182166,59.97,76185.83,2.4,0.0,0.0,0.00027]
[1777379187200,59.97,76186.01,2.4,0.0,0.0,0.00027]
[1777379189998,59.97,76185.58,2.4,0.0,0.0,0.00027]
[1777379195257,59.97,76184.9,2.4,0.0,0.0,0.00026]
[1777379198278,59.97,76195.48,2.4,0.0,0.0,0.00027]
[1777379199903,59.97,76195.63,2.4,0.0,0.0,0.00027]
[1777379205329,59.97,76198.17,2.4,0.0,0.0,0.00027]
[1777379210373,59.97,76204.16,2.4,0.0,0.0,0.00027]
[1777379215408,59.97,76205.8,2.4,0.0,0.0,0.00027]
[1777379220442,59.97,76208.27,2.4,0.0,0.0,0.00028]
[1777379225478,59.97,76204.92,2.4,0.0,0.0,0.00027]
[1777379230513,59.97,76208.97,2.4,0.0,0.0,0.00028]
[1777379235548,59.97,76207.91,2.4,0.0,0.0,0.00028]
[1777379240583,59.97,76209.48,2.4,0.0,0.0,0.00028]
[1777379245618,59.97,76209.05,2.4,0.0,0.0,0.00028]
[1777379251660,59.97,76211.24,2.4,0.0,0.0,0.00027]
[1777379258709,59.97,76217.49,2.4,0.0,0.0,0.00028]
[1777379263744,59.97,76223.64,2.4,0.0,0.0,0.00028]
[1777379268779,59.97,76220.64,2.4,0.0,0.0,0.00028]
[1777379273814,59.97,76216.6,2.4,0.0,0.0,0.00028]
[1777379278849,59.97,76213.3,2.4,0.0,0.0,0.00028]
[1777379283884,59.97,76216.52,2.4,0.0,0.0,0.00028]
[1777379288919,59.97,76216.39,2.4,0.0,0.0,0.00028]
[1777379293954,59.97,76215.18,2.4,0.0,0.0,0.00028]
[1777379298988,59.97,76217.14,2.4,0.0,0.0,0.00028]
[1777379304024,59.97,76221.05,2.4,0.0,0.0,0.00028]
[1777379309058,59.97,76220.99,2.4,0.0,0.0,0.00028]
[1777379314093,59.97,76223.48,2.4,0.0,0.0,0.00028]
[1777379319130,59.97,76224.61,2.4,0.0,0.0,0.00028]
[1777379324165,59.97,76216.08,2.4,0.0,0.0,0.00028]
[1777379329200,59.97,76216.14,2.4,0.0,0.0,0.00028]
[1777379334234,59.97,76220.82,2.4,0.0,0.0,0.00028]
[1777379339270,59.97,76222.07,2.4,0.0,0.0,0.00028]
[1777379344305,59.97,76221.84,2.4,0.0,0.0,0.00028]
[1777379349340,59.97,76219.03,2.4,0.0,0.0,0.00028]
[1777379354375,59.97,76218.51,2.4,0.0,0.0,0.00028]
[1777379359410,59.97,76214.72,2.4,0.0,0.0,0.00027]
[1777379364445,59.97,76219.45,2.4,0.0,0.0,0.00028]
[1777379369484,59.97,76218.37,2.4,0.0,0.0,0.00028]
[1777379374520,59.97,76216.74,2.4,0.0,0.0,0.00027]
[1777379379555,59.97,76218.26,2.4,0.0,0.0,0.00027]
[1777379384590,59.97,76215.6,2.4,0.0,0.0,0.00027]
[1777379389625,59.97,76222.13,2.4,0.0,0.0,0.00028]
[1777379394660,59.97,76222.59,2.4,0.0,0.0,0.00028]
[1777379399695,59.97,76221.71,2.4,0.0,0.0,0.00028]
[1777379404730,59.97,76211.85,2.4,0.0,0.0,0.00027]
[1777379409765,59.97,76210.72,2.4,0.0,0.0,0.00027]
[1777379414800,59.97,76207.43,2.4,0.0,0.0,0.00027]
[1777379418828,59.97,76196.3,2.4,0.0,0.0,0.00026]
[1777379423863,59.97,76197.45,2.4,0.0,0.0,0.00026]
[1777379428898,59.97,76197.24,2.4,0.0,0.0,0.00026]
[1777379433933,59.97,76195.33,2.4,0.0,0.0,0.00026]
[1777379438968,59.97,76198.85,2.4,0.0,0.0,0.00026]
[1777379444004,59.97,76194.82,2.4,0.0,0.0,0.00026]
[1777379449038,59.97,76196.06,2.4,0.0,0.0,0.00026]
[1777379454072,59.97,76197.8,2.4,0.0,0.0,0.00026]
[1777379459108,59.97,76194.37,2.4,0.0,0.0,0.00026]
[1777379464143,59.97,76194.28,2.4,0.0,0.0,0.00026]
[1777379469178,59.97,76193.87,2.4,0.0,0.0,0.00026]
[1777379474214,59.97,76179.11,2.4,0.0,0.0,0.00025]
[1777379479248,59.97,76174.59,2.4,0.0,0.0,0.00025]
[1777379484284,59.97,76175.87,2.4,0.0,0.0,0.00025]
[1777379489319,59.97,76178.27,2.4,0.0,0.0,0.00025]
[1777379493348,59.97,76172.5,2.4,0.0,0.0,0.00024]
[1777379498383,59.97,76178.74,2.4,0.0,0.0,0.00025]
[1777379503420,59.97,76180.25,2.4,0.0,0.0,0.00025]
[1777379508455,59.97,76192.01,2.4,0.0,0.0,0.00025]
[1777379510469,59.97,76206.39,2.4,0.0,0.0,0.00026]
[1777379515504,59.97,76204.93,2.4,0.0,0.0,0.00026]
[1777379521546,59.97,76209.53,2.4,0.0,0.0,0.00026]
[1777379526581,59.97,76208.65,2.4,0.0,0.0,0.00026]
[1777379531616,59.97,76207.77,2.4,0.0,0.0,0.00026]
[1777379536651,59.97,76204.16,2.4,0.0,0.0,0.00026]
[1777379541686,59.97,76206.53,2.4,0.0,0.0,0.00026]
[1777379546722,59.97,76204.63,2.4,0.0,0.0,0.00026]
[1777379551757,59.97,76201.59,2.4,0.0,0.0,0.00026]
[1777379556792,59.97,76203.08,2.4,0.0,0.0,0.00026]
[1777379561826,59.97,76202.16,2.4,0.0,0.0,0.00026]
[1777379566862,59.97,76203.03,2.4,0.0,0.0,0.00026]
[1777379572905,59.97,76203.47,2.4,0.0,0.0,0.00026]
[1777379577940,59.97,76203.48,2.4,0.0,0.0,0.00026]
[1777379580961,59.97,76203.25,2.4,0.0,0.0,0.00026]
[1777379582974,59.97,76203.77,2.4,0.0,0.0,0.00026]
[1777379588014,59.97,76204.31,2.4,0.0,0.0,0.00026]
[1777379593049,59.97,76202.33,2.4,0.0,0.0,0.00026]
[1777379598084,59.97,76203.64,2.4,0.0,0.0,0.00026]
[1777379604126,59.97,76203.44,2.4,0.0,0.0,0.00026]
[1777379608154,59.97,76217.51,2.4,0.0,0.0,0.00027]
[1777379613188,59.97,76218.73,2.4,0.0,0.0,0.00026]
[1777379618224,59.97,76223.67,2.4,0.0,0.0,0.00027]
[1777379623259,59.97,76223.71,2.4,0.0,0.0,0.00027]
[1777379628294,59.97,76223.61,2.4,0.0,0.0,0.00027]
[1777379633329,59.97,76231.79,2.4,0.0,0.0,0.00027]
[1777379638364,59.97,76229.72,2.4,0.0,0.0,0.00027]
[1777379642393,59.97,76217.2,2.4,0.0,0.0,0.00026]
[1777379647427,59.97,76214.45,2.4,0.0,0.0,0.00026]
[1777379652462,59.97,76212.05,2.4,0.0,0.0,0.00026]
[1777379657497,59.97,76206.15,2.4,0.0,0.0,0.00026]
[1777379662532,59.97,76199.94,2.4,0.0,0.0,0.00025]
[1777379667567,59.97,76202.35,2.4,0.0,0.0,0.00025]
[1777379670588,59.97,76216.03,2.4,0.0,0.0,0.00026]
[1777379675623,59.97,76214.47,2.4,0.0,0.0,0.00026]
[1777379680658,59.97,76214.98,2.4,0.0,0.0,0.00026]
[1777379684686,59.97,76228.54,2.4,0.0,0.0,0.00027]
[1777379687717,59.97,76247.51,2.4,0.0,0.0,0.00028]
[1777379690735,59.97,76259.8,2.4,0.0,0.0,0.00029]
[1777379695770,59.97,76260.32,2.4,0.0,0.0,0.00029]
[1777379700805,59.97,76259.22,2.4,0.0,0.0,0.00028]
[1777379705840,59.97,76259.84,2.4,0.0,0.0,0.00029]
[1777379710876,59.97,76260.72,2.4,0.0,0.0,0.00029]
[1777379713897,59.97,76248.45,2.4,0.0,0.0,0.00028]
[1777379718932,59.97,76240.66,2.4,0.0,0.0,0.00027]
[1777379723967,59.97,76243.56,2.4,0.0,0.0,0.00028]
[1777379729002,59.97,76243.78,2.4,0.0,0.0,0.00028]
[1777379734037,59.97,76257.63,2.4,0.0,0.0,0.00028]
[1777379739072,59.97,76262.57,2.4,0.0,0.0,0.00028]
[1777379744106,59.97,76266.26,2.4,0.0,0.0,0.00029]
[1777379749142,59.97,76266.01,2.4,0.0,0.0,0.00029]
[1777379754182,59.97,76265.81,2.4,0.0,0.0,0.00029]
[1777379759218,59.97,76271.07,2.4,0.0,0.0,0.00029]
[1777379764253,59.97,76269.41,2.4,0.0,0.0,0.00029]
[1777379769287,59.97,76270.65,2.4,0.0,0.0,0.00029]
[1777379774323,59.97,76277.46,2.4,0.0,0.0,0.00029]
[1777379779359,59.97,76277.78,2.4,0.0,0.0,0.00029]
[1777379784394,59.97,76284.6,2.4,0.0,0.0,0.0003]
[1777379789429,59.97,76274.34,2.4,0.0,0.0,0.00029]
[1777379792451,59.97,76267.38,2.4,0.0,0.0,0.00028]
[1777379793463,59.97,76256.08,2.4,0.0,0.0,0.00028]
[1777379798516,59.97,76241.6,2.4,0.0,0.0,0.00027]
[1777379799520,59.97,76227.09,2.4,0.0,0.0,0.00026]
[1777379804555,59.97,76222.6,2.4,0.0,0.0,0.00026]
[1777379810599,59.97,76221.02,2.4,0.0,0.0,0.00026]
[1777379815632,59.97,76221.51,2.4,0.0,0.0,0.00026]
[1777379820667,59.97,76223.82,2.4,0.0,0.0,0.00026]
[1777379825703,59.97,76225.49,2.4,0.0,0.0,0.00026]
[1777379830738,59.97,76232.77,2.4,0.0,0.0,0.00026]
[1777379835772,59.97,76238.03,2.4,0.0,0.0,0.00027]
[1777379840808,59.97,76234.5,2.4,0.0,0.0,0.00026]
[1777379845843,59.97,76233.24,2.4,0.0,0.0,0.00026]
[1777379850878,59.97,76232.93,2.4,0.0,0.0,0.00026]
[1777379855912,59.97,76227.94,2.4,0.0,0.0,0.00026]
[1777379860948,59.97,76228.15,2.4,0.0,0.0,0.00026]
[1777379865983,59.97,76233.99,2.4,0.0,0.0,0.00026]
[1777379871018,59.97,76244.87,2.4,0.0,0.0,0.00027]
[1777379875047,59.97,76263.51,2.4,0.0,0.0,0.00028]
[1777379880082,59.97,76262.22,2.4,0.0,0.0,0.00028]
[1777379885117,59.97,76252.31,2.4,0.0,0.0,0.00027]
[1777379890152,59.97,76255.08,2.4,0.0,0.0,0.00027]
[1777379895186,59.97,76260.29,2.4,0.0,0.0,0.00028]
[1777379899215,59.97,76274.21,2.4,0.0,0.0,0.00029]
[1777379904250,59.97,76281.11,2.4,0.0,0.0,0.00029]
[1777379909285,59.97,76282.52,2.4,0.0,0.0,0.00029]
[1777379914320,59.97,76285.6,2.4,0.0,0.0,0.00029]
[1777379919355,59.97,76281.69,2.4,0.0,0.0,0.00029]
[1777379924389,59.97,76279.61,2.4,0.0,0.0,0.00029]
[1777379929424,59.97,76274.6,2.4,0.0,0.0,0.00028]
[1777379934460,59.97,76273.74,2.4,0.0,0.0,0.00028]
[1777379936474,59.97,76261.3,2.4,0.0,0.0,0.00028]
[1777379941508,59.97,76262.77,2.4,0.0,0.0,0.00028]
[1777379946544,59.97,76261.38,2.4,0.0,0.0,0.00028]
[1777379951578,59.97,76263.19,2.4,0.0,0.0,0.00028]
[1777379956615,59.97,76261.77,2.4,0.0,0.0,0.00028]
[1777379961650,59.97,76260.81,2.4,0.0,0.0,0.00027]
[1777379966685,59.97,76260.89,2.4,0.0,0.0,0.00027]
[1777379971720,59.97,76260.8,2.4,0.0,0.0,0.00027]
[1777379977762,59.97,76263.17,2.4,0.0,0.0,0.00027]
[1777379982820,59.97,76265.74,2.4,0.0,0.0,0.00028]
[1777379987855,59.97,76268.87,2.4,0.0,0.0,0.00028]
[1777379992890,59.97,76269.94,2.4,0.0,0.0,0.00028]
[1777379997925,59.97,76270.46,2.4,0.0,0.0,0.00028]
[1777380002960,59.97,76279.87,2.4,0.0,0.0,0.00028]
[1777380007995,59.97,76285.5,2.4,0.0,0.0,0.00029]
[1777380013030,59.97,76286.8,2.4,0.0,0.0,0.00029]
[1777380016051,59.97,76300.14,2.4,0.0,0.0,0.0003]
[1777380021086,59.97,76301.08,2.4,0.0,0.0,0.0003]
[1777380026121,59.97,76301.65,2.4,0.0,0.0,0.0003]
[1777380031156,59.97,76301.19,2.4,0.0,0.0,0.00029]
[1777380036191,59.97,76300.48,2.4,0.0,0.0,0.00029]
[1777380041228,59.97,76300.13,2.4,0.0,0.0,0.00029]
[1777380046668,59.97,76298.39,2.4,0.0,0.0,0.00029]
[1777380052305,59.97,76299.28,2.4,0.0,0.0,0.00029]
[1777380057340,59.97,76299.24,2.4,0.0,0.0,0.00029]
[1777380062377,59.97,76303.95,2.4,0.0,0.0,0.0003]
[1777380067412,59.97,76301.6,2.4,0.0,0.0,0.00029]
[1777380072447,59.97,76308.75,2.4,0.0,0.0,0.0003]
[1777380077482,59.97,76308.79,2.4,0.0,0.0,0.0003]
[1777380082518,59.97,76306.74,2.4,0.0,0.0,0.0003]
[1777380087553,59.97,76300.8,2.4,0.0,0.0,0.00029]
[1777380089567,59.97,76289.17,2.4,0.0,0.0,0.00029]
[1777380094602,59.97,76294.81,2.4,0.0,0.0,0.00029]
[1777380099638,59.97,76295.44,2.4,0.0,0.0,0.00029]
[1777380104673,59.97,76290.74,2.4,0.0,0.0,0.00028]
[1777380109708,59.97,76286.52,2.4,0.0,0.0,0.00028]
[1777380114742,59.97,76287.08,2.4,0.0,0.0,0.00028]
[1777380117169,59.97,76286.77,2.4,0.0,0.0,0.00028]
[1777380123806,59.97,76287.92,2.4,0.0,0.0,0.00028]
[1777380128841,59.97,76286.21,2.4,0.0,0.0,0.00028]
[1777380133876,59.97,76286.0,2.4,0.0,0.0,0.00028]
[1777380139918,59.97,76286.11,2.4,0.0,0.0,0.00028]
[1777380144953,59.97,76286.94,2.4,0.0,0.0,0.00028]
[1777380149988,59.97,76286.01,2.4,0.0,0.0,0.00028]
[1777380155023,59.97,76281.93,2.4,0.0,0.0,0.00028]
[1777380160059,59.97,76271.79,2.4,0.0,0.0,0.00027]
[1777380165093,59.97,76269.76,2.4,0.0,0.0,0.00027]
[1777380170134,59.97,76267.02,2.4,0.0,0.0,0.00027]
[1777380175169,59.97,76271.85,2.4,0.0,0.0,0.00027]
[1777380180204,59.97,76272.59,2.4,0.0,0.0,0.00027]
[1777380185239,59.97,76272.02,2.4,0.0,0.0,0.00027]
[1777380190274,59.97,76271.72,2.4,0.0,0.0,0.00027]
[1777380193295,59.97,76284.7,2.4,0.0,0.0,0.00028]
[1777380198329,59.97,76284.08,2.4,0.0,0.0,0.00028]
[1777380203365,59.97,76285.87,2.4,0.0,0.0,0.00028]
[1777380208400,59.97,76284.2,2.4,0.0,0.0,0.00028]
[1777380213438,59.97,76295.49,2.4,0.0,0.0,0.00028]
[1777380218473,59.97,76297.59,2.4,0.0,0.0,0.00028]
[1777380224515,59.97,76300.75,2.4,0.0,0.0,0.00029]
[1777380229550,59.97,76312.51,2.4,0.0,0.0,0.00029]
[1777380234585,59.97,76311.82,2.4,0.0,0.0,0.00029]
[1777380240628,59.97,76312.43,2.4,0.0,0.0,0.00029]
[1777380245662,59.97,76306.97,2.4,0.0,0.0,0.00029]
[1777380250697,59.97,76305.8,2.4,0.0,0.0,0.00029]
[1777380255733,59.97,76309.11,2.4,0.0,0.0,0.00029]
[1777380260768,59.97,76308.91,2.4,0.0,0.0,0.00029]
[1777380265803,59.97,76309.54,2.4,0.0,0.0,0.00029]
[1777380270838,59.97,76311.91,2.4,0.0,0.0,0.00029]
[1777380272853,59.97,76306.0,2.4,0.0,0.0,0.00029]
[1777380277887,59.97,76307.2,2.4,0.0,0.0,0.00029]
[1777380282923,59.97,76308.58,2.4,0.0,0.0,0.00029]
[1777380287958,59.97,76308.52,2.4,0.0,0.0,0.00029]
[1777380292992,59.97,76311.07,2.4,0.0,0.0,0.00029]
[1777380298032,59.97,76307.66,2.4,0.0,0.0,0.00029]
[1777380303068,59.97,76293.88,2.4,0.0,0.0,0.00028]
[1777380308103,59.97,76293.08,2.4,0.0,0.0,0.00028]
[1777380314145,59.97,76292.4,2.4,0.0,0.0,0.00028]
[1777380319180,59.97,76291.47,2.4,0.0,0.0,0.00028]
[1777380324215,59.97,76290.59,2.4,0.0,0.0,0.00028]
[1777380329250,59.97,76290.61,2.4,0.0,0.0,0.00028]
[1777380334285,59.97,76291.47,2.4,0.0,0.0,0.00027]
[1777380339320,59.97,76297.54,2.4,0.0,0.0,0.00028]
[1777380344355,59.97,76304.25,2.4,0.0,0.0,0.00028]
[1777380349390,59.97,76301.52,2.4,0.0,0.0,0.00028]
[1777380354425,59.97,76302.55,2.4,0.0,0.0,0.00028]
[1777380359460,59.97,76304.04,2.4,0.0,0.0,0.00028]
[1777380364495,59.97,76307.33,2.4,0.0,0.0,0.00028]
[1777380369529,59.97,76303.33,2.4,0.0,0.0,0.00028]
[1777380374566,59.97,76295.4,2.4,0.0,0.0,0.00028]
[1777380376579,59.97,76306.06,2.4,0.0,0.0,0.00028]
[1777380381616,59.97,76305.29,2.4,0.0,0.0,0.00028]
[1777380386651,59.97,76304.6,2.4,0.0,0.0,0.00028]
[1777380391686,59.97,76306.0,2.4,0.0,0.0,0.00028]
[1777380396721,59.97,76312.83,2.4,0.0,0.0,0.00028]
[1777380401756,59.97,76332.42,2.4,0.0,0.0,0.0003]
[1777380406790,59.97,76330.69,2.4,0.0,0.0,0.0003]
[1777380411825,59.97,76328.9,2.4,0.0,0.0,0.00029]
[1777380416861,59.97,76332.22,2.4,0.0,0.0,0.0003]
[1777380422903,59.97,76335.22,2.4,0.0,0.0,0.0003]
[1777380425924,59.97,76348.09,2.4,0.0,0.0,0.00031]
[1777380430959,59.97,76341.18,2.4,0.0,0.0,0.0003]
[1777380435994,59.97,76342.09,2.4,0.0,0.0,0.0003]
[1777380441029,59.97,76332.16,2.4,0.0,0.0,0.0003]
[1777380446064,59.97,76333.66,2.4,0.0,0.0,0.0003]
[1777380451099,59.97,76334.12,2.4,0.0,0.0,0.0003]
[1777380456134,59.97,76336.1,2.4,0.0,0.0,0.0003]
[1777380462175,59.97,76336.59,2.4,0.0,0.0,0.0003]
[1777380467212,59.97,76339.8,2.4,0.0,0.0,0.0003]
[1777380470235,59.97,76351.29,2.4,0.0,0.0,0.00031]
[1777380475270,59.97,76353.61,2.4,0.0,0.0,0.00031]
[1777380476316,59.97,76368.27,2.4,0.0,0.0,0.00032]
[1777380477285,59.97,76378.71,2.4,0.0,0.0,0.00033]
[1777380482320,59.97,76369.53,2.4,0.0,0.0,0.00032]
[1777380486348,59.97,76380.61,2.4,0.0,0.0,0.00033]
[1777380491384,59.97,76397.1,2.4,0.0,0.0,0.00034]
[1777380493398,59.97,76408.42,2.4,0.0,0.0,0.00035]
[1777380498432,59.97,76406.02,2.4,0.0,0.0,0.00035]
[1777380503470,59.97,76394.66,2.4,0.0,0.0,0.00034]
[1777380507498,59.97,76382.85,2.4,0.0,0.0,0.00033]
[1777380512534,59.97,76379.67,2.4,0.0,0.0,0.00032]
[1777380516562,59.97,76368.82,2.4,0.0,0.0,0.00032]
[1777380521597,59.97,76365.81,2.4,0.0,0.0,0.00031]
[1777380526632,59.97,76371.67,2.4,0.0,0.0,0.00032]
[1777380531668,59.97,76372.4,2.4,0.0,0.0,0.00032]
[1777380536703,59.97,76373.06,2.4,0.0,0.0,0.00032]
[1777380539724,59.97,76360.41,2.4,0.0,0.0,0.00031]
[1777380544760,59.97,76358.2,2.4,0.0,0.0,0.00031]
[1777380549795,59.97,76366.84,2.4,0.0,0.0,0.00031]
[1777380554830,59.97,76369.48,2.4,0.0,0.0,0.00032]
[1777380558857,59.97,76380.07,2.4,0.0,0.0,0.00032]
[1777380563893,59.97,76373.77,2.4,0.0,0.0,0.00032]
[1777380568928,59.97,76373.65,2.4,0.0,0.0,0.00032]
[1777380571949,59.97,76366.31,2.4,0.0,0.0,0.00031]
[1777380576984,59.97,76372.07,2.4,0.0,0.0,0.00031]
[1777380583027,59.97,76375.58,2.4,0.0,0.0,0.00032]
[1777380588063,59.97,76375.49,2.4,0.0,0.0,0.00032]
[1777380593098,59.97,76388.45,2.4,0.0,0.0,0.00033]
[1777380598134,59.97,76393.6,2.4,0.0,0.0,0.00033]
[1777380603169,59.97,76398.88,2.4,0.0,0.0,0.00033]
[1777380608204,59.97,76408.44,2.4,0.0,0.0,0.00034]
[1777380613239,59.97,76409.08,2.4,0.0,0.0,0.00034]
[1777380618274,59.97,76411.34,2.4,0.0,0.0,0.00034]
[1777380623309,59.97,76409.63,2.4,0.0,0.0,0.00034]
[1777380628344,59.97,76409.3,2.4,0.0,0.0,0.00034]
[1777380633379,59.97,76408.13,2.4,0.0,0.0,0.00034]
[1777380638413,59.97,76408.41,2.4,0.0,0.0,0.00034]
[1777380643449,59.97,76413.49,2.4,0.0,0.0,0.00034]
[1777380648484,59.97,76413.98,2.4,0.0,0.0,0.00034]
[1777380653524,59.97,76414.76,2.4,0.0,0.0,0.00034]
[1777380658558,59.97,76411.14,2.4,0.0,0.0,0.00034]
[1777380663593,59.97,76409.4,2.4,0.0,0.0,0.00034]
[1777380668628,59.97,76407.39,2.4,0.0,0.0,0.00034]
[1777380673663,59.97,76403.24,2.4,0.0,0.0,0.00033]
[1777380678698,59.97,76403.49,2.4,0.0,0.0,0.00033]
[1777380683733,59.97,76398.0,2.4,0.0,0.0,0.00033]
[1777380688768,59.97,76394.09,2.4,0.0,0.0,0.00033]
[1777380693803,59.97,76392.59,2.4,0.0,0.0,0.00032]
[1777380698838,59.97,76391.73,2.4,0.0,0.0,0.00032]
[1777380702867,59.97,76390.24,2.4,0.0,0.0,0.00032]
[1777380703873,59.97,76389.44,2.4,0.0,0.0,0.00032]
[1777380708013,59.97,76390.95,2.4,0.0,0.0,0.00032]
[1777380713943,59.97,76394.02,2.4,0.0,0.0,0.00032]
[1777380714910,59.97,76394.02,2.4,0.0,0.0,0.00032]
[1777380719985,59.97,76396.22,2.4,0.0,0.0,0.00032]
[1777380725023,59.97,76391.44,2.4,0.0,0.0,0.00032]
[1777380730061,59.97,76386.19,2.4,0.0,0.0,0.00032]
[1777380735100,59.97,76388.78,2.4,0.0,0.0,0.00032]
[1777380740134,59.97,76392.58,2.4,0.0,0.0,0.00032]
[1777380745169,59.97,76389.53,2.4,0.0,0.0,0.00032]
[1777380753225,59.97,76387.7,2.4,0.0,0.0,0.00032]
[1777380758260,59.97,76384.17,2.4,0.0,0.0,0.00031]
[1777380763294,59.97,76375.57,2.4,0.0,0.0,0.00031]
[1777380768330,59.97,76375.08,2.4,0.0,0.0,0.00031]
[1777380773365,59.97,76371.23,2.4,0.0,0.0,0.0003]
[1777380778400,59.97,76371.28,2.4,0.0,0.0,0.0003]
[1777380783435,59.97,76370.89,2.4,0.0,0.0,0.0003]
[1777380788471,59.97,76371.66,2.4,0.0,0.0,0.0003]
[1777380793506,59.97,76368.83,2.4,0.0,0.0,0.0003]
[1777380798541,59.97,76367.45,2.4,0.0,0.0,0.0003]
[1777380803578,59.97,76367.47,2.4,0.0,0.0,0.0003]
[1777380808613,59.97,76365.87,2.4,0.0,0.0,0.0003]
[1777380815661,59.97,76366.59,2.4,0.0,0.0,0.0003]
[1777380820697,59.97,76366.73,2.4,0.0,0.0,0.0003]
[1777380825731,59.97,76365.37,2.4,0.0,0.0,0.0003]
[1777380831774,59.97,76366.11,2.4,0.0,0.0,0.0003]
[1777380836809,59.97,76358.62,2.4,0.0,0.0,0.00029]
[1777380837695,59.97,76358.62,2.4,0.0,0.0,0.00029]
[1777380838348,59.97,76357.93,2.4,0.0,0.0,0.00029]
[1777380843858,59.97,76363.8,2.4,0.0,0.0,0.0003]
[1777380848893,59.97,76355.95,2.4,0.0,0.0,0.00029]
[1777380853928,59.97,76354.02,2.4,0.0,0.0,0.00029]
[1777380858963,59.97,76351.23,2.4,0.0,0.0,0.00029]
[1777380863997,59.97,76348.5,2.4,0.0,0.0,0.00029]
[1777380869033,59.97,76355.01,2.4,0.0,0.0,0.00029]
[1777380874067,59.97,76355.42,2.4,0.0,0.0,0.00029]
[1777380879104,59.97,76355.56,2.4,0.0,0.0,0.00029]
[1777380884139,59.97,76354.05,2.4,0.0,0.0,0.00029]
[1777380889174,59.97,76353.36,2.4,0.0,0.0,0.00029]
[1777380894209,59.97,76352.34,2.4,0.0,0.0,0.00029]
[1777380899245,59.97,76352.95,2.4,0.0,0.0,0.00029]
[1777380904280,59.97,76354.66,2.4,0.0,0.0,0.00029]
[1777380909315,59.97,76354.48,2.4,0.0,0.0,0.00029]
[1777380914350,59.97,76353.72,2.4,0.0,0.0,0.00029]
[1777380919385,59.97,76354.62,2.4,0.0,0.0,0.00029]
[1777380924420,59.97,76356.65,2.4,0.0,0.0,0.00029]
[1777380929455,59.97,76355.28,2.4,0.0,0.0,0.00029]
[1777380934490,59.97,76355.05,2.4,0.0,0.0,0.00029]
[1777380939525,59.97,76354.54,2.4,0.0,0.0,0.00029]
[1777380944560,59.97,76354.65,2.4,0.0,0.0,0.00029]
[1777380949595,59.97,76355.07,2.4,0.0,0.0,0.00029]
[1777380955637,59.97,76354.52,2.4,0.0,0.0,0.00029]
[1777380960672,59.97,76354.56,2.4,0.0,0.0,0.00029]
[1777380965707,59.97,76356.25,2.4,0.0,0.0,0.00029]
[1777380970742,59.97,76358.76,2.4,0.0,0.0,0.00029]
[1777380975777,59.97,76359.08,2.4,0.0,0.0,0.00029]
[1777380980812,59.97,76367.29,2.4,0.0,0.0,0.00029]
[1777380985847,59.97,76363.56,2.4,0.0,0.0,0.00029]
[1777380990882,59.97,76359.12,2.4,0.0,0.0,0.00029]
[1777380995917,59.97,76357.11,2.4,0.0,0.0,0.00028]
[1777381000952,59.97,76359.26,2.4,0.0,0.0,0.00029]
[1777381005987,59.97,76359.61,2.4,0.0,0.0,0.00029]
[1777381011022,59.97,76359.39,2.4,0.0,0.0,0.00029]
[1777381016057,59.97,76359.15,2.4,0.0,0.0,0.00029]
[1777381021092,59.97,76353.99,2.4,0.0,0.0,0.00028]
[1777381022098,59.97,76342.91,2.4,0.0,0.0,0.00028]
[1777381028141,59.97,76338.76,2.4,0.0,0.0,0.00027]
[1777381033176,59.97,76339.32,2.4,0.0,0.0,0.00027]
[1777381038211,59.97,76339.62,2.4,0.0,0.0,0.00027]
[1777381043246,59.97,76339.26,2.4,0.0,0.0,0.00027]
[1777381048282,59.97,76338.13,2.4,0.0,0.0,0.00027]
[1777381053318,59.97,76338.77,2.4,0.0,0.0,0.00027]
[1777381054325,59.97,76354.47,2.4,0.0,0.0,0.00028]
[1777381055333,59.97,76365.68,2.4,0.0,0.0,0.00029]
[1777381057351,59.97,76353.17,2.4,0.0,0.0,0.00028]
[1777381062386,59.97,76358.03,2.4,0.0,0.0,0.00028]
[1777381067422,59.97,76359.53,2.4,0.0,0.0,0.00028]
[1777381072455,59.97,76360.74,2.4,0.0,0.0,0.00028]
[1777381077491,59.97,76355.76,2.4,0.0,0.0,0.00028]
[1777381082526,59.97,76350.73,2.4,0.0,0.0,0.00028]
[1777381087561,59.97,76354.71,2.4,0.0,0.0,0.00028]
[1777381092596,59.97,76358.11,2.4,0.0,0.0,0.00028]
[1777381097631,59.97,76362.1,2.4,0.0,0.0,0.00028]
[1777381102666,59.97,76363.19,2.4,0.0,0.0,0.00028]
[1777381107701,59.97,76365.12,2.4,0.0,0.0,0.00029]
[1777381112736,59.97,76361.01,2.4,0.0,0.0,0.00028]
[1777381117770,59.97,76361.21,2.4,0.0,0.0,0.00028]
[1777381123813,59.97,76361.27,2.4,0.0,0.0,0.00028]
[1777381129854,59.97,76361.23,2.4,0.0,0.0,0.00028]
[1777381134891,59.97,76354.54,2.4,0.0,0.0,0.00028]
[1777381139926,59.97,76350.62,2.4,0.0,0.0,0.00027]
[1777381144961,59.97,76347.47,2.4,0.0,0.0,0.00027]
[1777381149996,59.97,76347.54,2.4,0.0,0.0,0.00027]
[1777381155032,59.97,76345.69,2.4,0.0,0.0,0.00027]
[1777381160067,59.97,76344.79,2.4,0.0,0.0,0.00027]
[1777381165102,59.97,76346.87,2.4,0.0,0.0,0.00027]
[1777381171144,59.97,76347.69,2.4,0.0,0.0,0.00027]
[1777381176229,59.97,76357.83,2.4,0.0,0.0,0.00028]
[1777381181264,59.97,76359.34,2.4,0.0,0.0,0.00028]
[1777381186299,59.97,76359.74,2.4,0.0,0.0,0.00028]
[1777381191334,59.97,76358.66,2.4,0.0,0.0,0.00028]
[1777381196369,59.97,76374.69,2.4,0.0,0.0,0.00029]
[1777381201404,59.97,76372.67,2.4,0.0,0.0,0.00029]
[1777381206441,59.97,76365.33,2.4,0.0,0.0,0.00028]
[1777381211476,59.97,76356.38,2.4,0.0,0.0,0.00028]
[1777381216511,59.97,76352.48,2.4,0.0,0.0,0.00027]
[1777381221547,59.97,76352.63,2.4,0.0,0.0,0.00027]
[1777381226583,59.97,76345.16,2.4,0.0,0.0,0.00027]
[1777381231618,59.97,76346.48,2.4,0.0,0.0,0.00027]
[1777381236653,59.97,76345.16,2.4,0.0,0.0,0.00027]
[1777381241688,59.97,76350.49,2.4,0.0,0.0,0.00027]
[1777381246723,59.97,76352.86,2.4,0.0,0.0,0.00027]
[1777381251758,59.97,76359.51,2.4,0.0,0.0,0.00027]
[1777381256793,59.97,76353.37,2.4,0.0,0.0,0.00027]
[1777381261828,59.97,76345.91,2.4,0.0,0.0,0.00027]
[1777381266863,59.97,76345.34,2.4,0.0,0.0,0.00027]
[1777381271898,59.97,76346.99,2.4,0.0,0.0,0.00027]
[1777381276934,59.97,76350.94,2.4,0.0,0.0,0.00027]
[1777381281968,59.97,76343.52,2.4,0.0,0.0,0.00026]
[1777381287004,59.97,76343.96,2.4,0.0,0.0,0.00027]
[1777381292040,59.97,76341.77,2.4,0.0,0.0,0.00026]
[1777381297075,59.97,76342.39,2.4,0.0,0.0,0.00026]
[1777381302110,59.97,76347.72,2.4,0.0,0.0,0.00026]
[1777381307144,59.97,76342.07,2.4,0.0,0.0,0.00026]
[1777381312180,59.97,76338.04,2.4,0.0,0.0,0.00026]
[1777381318224,59.97,76335.01,2.4,0.0,0.0,0.00026]
[1777381322252,59.97,76331.68,2.4,0.0,0.0,0.00026]
[1777381326280,59.97,76317.38,2.4,0.0,0.0,0.00025]
[1777381331315,59.97,76313.39,2.4,0.0,0.0,0.00025]
[1777381336350,59.97,76309.86,2.4,0.0,0.0,0.00024]
[1777381341385,59.97,76316.98,2.4,0.0,0.0,0.00025]
[1777381346420,59.97,76327.3,2.4,0.0,0.0,0.00025]
[1777381351455,59.97,76333.2,2.4,0.0,0.0,0.00025]
[1777381356490,59.97,76330.47,2.4,0.0,0.0,0.00025]
[1777381361527,59.97,76330.62,2.4,0.0,0.0,0.00025]
[1777381366562,59.97,76323.29,2.4,0.0,0.0,0.00025]
[1777381371598,59.97,76324.98,2.4,0.0,0.0,0.00025]
[1777381376634,59.97,76324.83,2.4,0.0,0.0,0.00025]
[1777381381669,59.97,76321.06,2.4,0.0,0.0,0.00025]
[1777381386704,59.97,76313.47,2.4,0.0,0.0,0.00024]
[1777381391739,59.97,76308.3,2.4,0.0,0.0,0.00024]
[1777381396774,59.97,76306.66,2.4,0.0,0.0,0.00024]
[1777381401813,59.97,76304.42,2.4,0.0,0.0,0.00024]
[1777381406848,59.97,76302.91,2.4,0.0,0.0,0.00024]
[1777381411882,59.97,76316.12,2.4,0.0,0.0,0.00024]
[1777381416918,59.97,76312.97,2.4,0.0,0.0,0.00024]
[1777381421953,59.97,76303.72,2.4,0.0,0.0,0.00024]
[1777381426989,59.97,76309.99,2.4,0.0,0.0,0.00024]
[1777381432024,59.97,76307.63,2.4,0.0,0.0,0.00024]
[1777381437059,59.97,76306.73,2.4,0.0,0.0,0.00024]
[1777381442094,59.97,76303.85,2.4,0.0,0.0,0.00024]
[1777381447129,59.97,76308.43,2.4,0.0,0.0,0.00024]
[1777381452164,59.97,76306.98,2.4,0.0,0.0,0.00024]
[1777381457199,59.97,76306.22,2.4,0.0,0.0,0.00024]
[1777381462233,59.97,76306.29,2.4,0.0,0.0,0.00024]
[1777381467269,59.97,76311.74,2.4,0.0,0.0,0.00024]
[1777381472303,59.97,76309.09,2.4,0.0,0.0,0.00024]
[1777381477339,59.97,76307.98,2.4,0.0,0.0,0.00024]
[1777381483381,59.97,76305.26,2.4,0.0,0.0,0.00023]
[1777381488416,59.97,76302.89,2.4,0.0,0.0,0.00023]
[1777381493451,59.97,76301.49,2.4,0.0,0.0,0.00023]
[1777381498486,59.97,76293.74,2.4,0.0,0.0,0.00023]
[1777381503521,59.97,76278.38,2.4,0.0,0.0,0.00022]
[1777381508556,59.97,76282.62,2.4,0.0,0.0,0.00022]
[1777381513591,59.97,76288.48,2.4,0.0,0.0,0.00023]
[1777381518626,59.97,76285.67,2.4,0.0,0.0,0.00022]
[1777381523662,59.97,76286.07,2.4,0.0,0.0,0.00022]
[1777381528697,59.97,76278.61,2.4,0.0,0.0,0.00022]
[1777381531718,59.97,76271.61,2.4,0.0,0.0,0.00021]
[1777381536753,59.97,76265.68,2.4,0.0,0.0,0.00021]
[1777381541788,59.97,76272.03,2.4,0.0,0.0,0.00021]
[1777381546823,59.97,76274.0,2.4,0.0,0.0,0.00022]
[1777381551858,59.97,76272.86,2.4,0.0,0.0,0.00022]
[1777381556893,59.97,76272.68,2.4,0.0,0.0,0.00022]
[1777381561928,59.97,76271.05,2.4,0.0,0.0,0.00021]
[1777381566963,59.97,76270.73,2.4,0.0,0.0,0.00021]
[1777381571998,59.97,76272.17,2.4,0.0,0.0,0.00021]
[1777381577033,59.97,76272.51,2.4,0.0,0.0,0.00021]
[1777381582068,59.97,76273.25,2.4,0.0,0.0,0.00022]
[1777381587103,59.97,76260.29,2.4,0.0,0.0,0.00021]
[1777381592138,59.97,76258.1,2.4,0.0,0.0,0.00021]
[1777381597173,59.97,76257.1,2.4,0.0,0.0,0.00021]
[1777381602208,59.97,76250.13,2.4,0.0,0.0,0.0002]
[1777381607242,59.97,76249.62,2.4,0.0,0.0,0.0002]
[1777381612278,59.97,76249.17,2.4,0.0,0.0,0.0002]
[1777381617313,59.97,76249.19,2.4,0.0,0.0,0.0002]
[1777381622348,59.97,76248.62,2.4,0.0,0.0,0.0002]
[1777381627383,59.97,76249.13,2.4,0.0,0.0,0.0002]
[1777381632418,59.97,76248.67,2.4,0.0,0.0,0.0002]
[1777381639467,59.97,76249.19,2.4,0.0,0.0,0.0002]
[1777381644502,59.97,76253.84,2.4,0.0,0.0,0.0002]
[1777381649537,59.97,76249.74,2.4,0.0,0.0,0.0002]
[1777381654572,59.97,76249.1,2.4,0.0,0.0,0.0002]
[1777381659607,59.97,76249.7,2.4,0.0,0.0,0.0002]
[1777381664642,59.97,76248.15,2.4,0.0,0.0,0.0002]
[1777381669678,59.97,76246.52,2.4,0.0,0.0,0.0002]
[1777381670687,59.97,76228.7,2.4,0.0,0.0,0.00019]
[1777381675727,59.97,76237.58,2.4,0.0,0.0,0.00019]
[1777381680770,59.97,76234.97,2.4,0.0,0.0,0.00019]
[1777381682779,59.97,76216.8,2.4,0.0,0.0,0.00019]
[1777381687820,59.97,76203.1,2.4,0.0,0.0,0.00018]
[1777381688825,59.97,76184.18,2.4,0.0,0.0,0.00017]
[1777381693859,59.97,76181.7,2.4,0.0,0.0,0.00017]
[1777381698895,59.97,76182.05,2.4,0.0,0.0,0.00017]
[1777381701916,59.97,76168.02,2.4,0.0,0.0,0.00017]
[1777381703930,59.97,76181.62,2.4,0.0,0.0,0.00017]
[1777381705950,59.97,76201.03,2.4,0.0,0.0,0.00018]
[1777381706957,59.97,76212.75,2.4,0.0,0.0,0.00018]
[1777381711993,59.97,76204.71,2.4,0.0,0.0,0.00018]
[1777381717028,59.97,76205.85,2.4,0.0,0.0,0.00018]
[1777381719042,59.97,76195.03,2.4,0.0,0.0,0.00018]
[1777381724080,59.97,76191.07,2.4,0.0,0.0,0.00017]
[1777381729115,59.97,76189.87,2.4,0.0,0.0,0.00017]
[1777381734152,59.97,76191.68,2.4,0.0,0.0,0.00017]
[1777381739187,59.97,76186.59,2.4,0.0,0.0,0.00017]
[1777381744222,59.97,76182.95,2.4,0.0,0.0,0.00017]
[1777381749257,59.97,76180.82,2.4,0.0,0.0,0.00017]
[1777381754292,59.97,76176.02,2.4,0.0,0.0,0.00017]
[1777381759327,59.97,76178.55,2.4,0.0,0.0,0.00017]
[1777381764362,59.97,76180.1,2.4,0.0,0.0,0.00017]
[1777381769397,59.97,76175.86,2.4,0.0,0.0,0.00017]
[1777381774432,59.97,76179.43,2.4,0.0,0.0,0.00017]
[1777381779466,59.97,76173.02,2.4,0.0,0.0,0.00016]
[1777381783495,59.97,76158.53,2.4,0.0,0.0,0.00016]
[1777381787523,59.97,76139.81,2.4,0.0,0.0,0.00015]
[1777381791551,59.97,76122.12,2.4,0.0,0.0,0.00015]
[1777381795582,59.97,76105.33,2.4,0.0,0.0,0.00014]
[1777381796880,59.97,76081.17,2.4,0.0,0.0,0.00013]
[1777381798604,59.97,76093.5,2.4,0.0,0.0,0.00014]
[1777381801635,59.97,76082.01,2.4,0.0,0.0,0.00013]
[1777381804090,59.97,76070.09,2.4,0.0,0.0,0.00013]
[1777381804663,59.97,76058.77,2.4,0.0,0.0,0.00013]
[1777381809698,59.97,76049.41,2.4,0.0,0.0,0.00012]
[1777381811255,59.97,76042.01,2.4,0.0,0.0,0.00012]
[1777381811876,59.97,76042.01,2.4,0.0,0.0,0.00012]
[1777381811977,59.97,76005.18,2.4,0.0,0.0,0.00011]
[1777381813076,59.97,75980.69,2.4,0.0,0.0,0.00011]
[1777381818078,59.97,75983.47,2.4,0.0,0.0,0.00011]
[1777381818771,59.97,76021.94,2.4,0.0,0.0,0.00012]
[1777381821793,59.97,76034.0,2.4,0.0,0.0,0.00012]
[1777381824820,59.97,76021.66,2.4,0.0,0.0,0.00012]
[1777381825827,59.97,76007.84,2.4,0.0,0.0,0.00011]
[1777381827845,59.97,75995.05,2.4,0.0,0.0,0.00011]
[1777381832880,59.97,76016.9,2.4,0.0,0.0,0.00011]
[1777381833887,59.97,76028.91,2.4,0.0,0.0,0.00012]
[1777381838922,59.97,76028.76,2.4,0.0,0.0,0.00012]
[1777381843957,59.97,76018.99,2.4,0.0,0.0,0.00011]
[1777381848992,59.97,76018.57,2.4,0.0,0.0,0.00011]
[1777381854028,59.97,76021.79,2.4,0.0,0.0,0.00012]
[1777381859067,59.97,76016.19,2.4,0.0,0.0,0.00011]
[1777381862088,59.97,76027.53,2.4,0.0,0.0,0.00012]
[1777381866116,59.97,76037.89,2.4,0.0,0.0,0.00012]
[1777381868130,59.97,76054.83,2.4,0.0,0.0,0.00012]
[1777381872160,59.97,76040.16,2.4,0.0,0.0,0.00012]
[1777381876188,59.97,76050.67,2.4,0.0,0.0,0.00012]
[1777381877195,59.97,76061.61,2.4,0.0,0.0,0.00013]
[1777381878203,59.97,76072.72,2.4,0.0,0.0,0.00013]
[1777381879209,59.97,76083.93,2.4,0.0,0.0,0.00013]
[1777381880231,59.97,76095.61,2.4,0.0,0.0,0.00014]
[1777381882240,59.97,76109.7,2.4,0.0,0.0,0.00014]
[1777381887275,59.97,76116.72,2.4,0.0,0.0,0.00014]
[1777381892310,59.97,76117.99,2.4,0.0,0.0,0.00014]
[1777381897345,59.97,76131.61,2.4,0.0,0.0,0.00015]
[1777381899359,59.97,76145.22,2.4,0.0,0.0,0.00015]
[1777381901373,59.97,76160.64,2.4,0.0,0.0,0.00016]
[1777381902380,59.97,76171.33,2.4,0.0,0.0,0.00016]
[1777381904398,59.97,76183.38,2.4,0.0,0.0,0.00017]
[1777381909432,59.97,76179.48,2.4,0.0,0.0,0.00016]
[1777381914469,59.97,76180.92,2.4,0.0,0.0,0.00016]
[1777381919504,59.97,76178.85,2.4,0.0,0.0,0.00016]
[1777381923535,59.97,76153.41,2.4,0.0,0.0,0.00015]
[1777381928570,59.97,76168.7,2.4,0.0,0.0,0.00016]
[1777381933605,59.97,76161.38,2.4,0.0,0.0,0.00016]
[1777381936626,59.97,76151.21,2.4,0.0,0.0,0.00015]
[1777381941661,59.97,76161.83,2.4,0.0,0.0,0.00016]
[1777381945691,59.97,76142.13,2.4,0.0,0.0,0.00015]
[1777381948712,59.97,76130.62,2.4,0.0,0.0,0.00015]
[1777381953747,59.97,76130.98,2.4,0.0,0.0,0.00015]
[1777381958782,59.97,76122.73,2.4,0.0,0.0,0.00014]
[1777381963817,59.97,76120.82,2.4,0.0,0.0,0.00014]
[1777381968852,59.97,76120.37,2.4,0.0,0.0,0.00014]
[1777381973887,59.97,76119.62,2.4,0.0,0.0,0.00014]
[1777381978922,59.97,76116.93,2.4,0.0,0.0,0.00014]
[1777381983957,59.97,76114.34,2.4,0.0,0.0,0.00014]
[1777381988991,59.97,76113.54,2.4,0.0,0.0,0.00014]
[1777381994027,59.97,76108.28,2.4,0.0,0.0,0.00014]
[1777381999063,59.97,76108.56,2.4,0.0,0.0,0.00014]
[1777382004099,59.97,76109.73,2.4,0.0,0.0,0.00014]
[1777382009134,59.97,76117.66,2.4,0.0,0.0,0.00014]
[1777382014169,59.97,76124.43,2.4,0.0,0.0,0.00014]
[1777382019204,59.97,76132.58,2.4,0.0,0.0,0.00014]
[1777382024239,59.97,76132.93,2.4,0.0,0.0,0.00014]
[1777382027260,59.97,76120.51,2.4,0.0,0.0,0.00014]
[1777382032295,59.97,76114.8,2.4,0.0,0.0,0.00014]
[1777382037330,59.97,76116.85,2.4,0.0,0.0,0.00014]
[1777382042365,59.97,76116.09,2.4,0.0,0.0,0.00014]
[1777382047400,59.97,76109.86,2.4,0.0,0.0,0.00014]
[1777382052435,59.97,76110.38,2.4,0.0,0.0,0.00014]
[1777382057470,59.97,76112.02,2.4,0.0,0.0,0.00014]
[1777382061499,59.97,76095.3,2.4,0.0,0.0,0.00013]
[1777382066533,59.97,76085.64,2.4,0.0,0.0,0.00013]
[1777382071571,59.97,76088.17,2.4,0.0,0.0,0.00013]
[1777382076606,59.97,76093.07,2.4,0.0,0.0,0.00013]
[1777382079627,59.97,76104.62,2.4,0.0,0.0,0.00013]
[1777382084662,59.97,76113.32,2.4,0.0,0.0,0.00014]
[1777382089701,59.97,76120.57,2.4,0.0,0.0,0.00014]
[1777382094736,59.97,76124.7,2.4,0.0,0.0,0.00014]
[1777382099771,59.97,76130.86,2.4,0.0,0.0,0.00014]
[1777382104806,59.97,76123.13,2.4,0.0,0.0,0.00014]
[1777382109842,59.97,76118.41,2.4,0.0,0.0,0.00014]
[1777382114877,59.97,76125.85,2.4,0.0,0.0,0.00014]
[1777382118905,59.97,76112.42,2.4,0.0,0.0,0.00014]
[1777382123941,59.97,76102.34,2.4,0.0,0.0,0.00013]
[1777382125954,59.97,76090.91,2.4,0.0,0.0,0.00013]
[1777382130990,59.97,76091.83,2.4,0.0,0.0,0.00013]
[1777382131997,59.97,76084.55,2.4,0.0,0.0,0.00013]
[1777382137032,59.97,76076.14,2.4,0.0,0.0,0.00012]
[1777382141060,59.97,76065.8,2.4,0.0,0.0,0.00012]
[1777382146094,59.97,76054.9,2.4,0.0,0.0,0.00012]
[1777382150123,59.97,76043.05,2.4,0.0,0.0,0.00011]
[1777382154152,59.97,76030.23,2.4,0.0,0.0,0.00011]
[1777382158180,59.97,76042.62,2.4,0.0,0.0,0.00011]
[1777382162207,59.97,76030.06,2.4,0.0,0.0,0.00011]
[1777382167243,59.97,76029.07,2.4,0.0,0.0,0.00011]
[1777382172278,59.97,76029.45,2.4,0.0,0.0,0.00011]
[1777382177313,59.97,76026.55,2.4,0.0,0.0,0.00011]
[1777382182348,59.97,76028.6,2.4,0.0,0.0,0.00011]
[1777382184362,59.97,76041.06,2.4,0.0,0.0,0.00011]
[1777382186376,59.97,76051.51,2.4,0.0,0.0,0.00012]
[1777382191410,59.97,76053.89,2.4,0.0,0.0,0.00012]
[1777382196446,59.97,76059.46,2.4,0.0,0.0,0.00012]
[1777382200475,59.97,76046.85,2.4,0.0,0.0,0.00011]
[1777382205510,59.97,76050.64,2.4,0.0,0.0,0.00012]
[1777382210546,59.97,76057.51,2.4,0.0,0.0,0.00012]
[1777382215580,59.97,76047.7,2.4,0.0,0.0,0.00011]
[1777382220615,59.97,76047.61,2.4,0.0,0.0,0.00011]
[1777382225650,59.97,76052.23,2.4,0.0,0.0,0.00012]
[1777382230685,59.97,76055.84,2.4,0.0,0.0,0.00012]
[1777382232699,59.97,76075.48,2.4,0.0,0.0,0.00012]
[1777382237733,59.97,76078.68,2.4,0.0,0.0,0.00012]
[1777382240755,59.97,76089.68,2.4,0.0,0.0,0.00013]
[1777382243775,59.97,76101.49,2.4,0.0,0.0,0.00013]
[1777382248810,59.97,76101.58,2.4,0.0,0.0,0.00013]
[1777382253845,59.97,76092.62,2.4,0.0,0.0,0.00013]
[1777382255860,59.97,76081.32,2.4,0.0,0.0,0.00012]
[1777382260896,59.97,76079.72,2.4,0.0,0.0,0.00012]
[1777382265931,59.97,76087.49,2.4,0.0,0.0,0.00012]
[1777382270966,59.97,76092.18,2.4,0.0,0.0,0.00013]
[1777382276001,59.97,76096.0,2.4,0.0,0.0,0.00013]
[1777382281035,59.97,76097.17,2.4,0.0,0.0,0.00013]
[1777382286071,59.97,76097.1,2.4,0.0,0.0,0.00013]
[1777382291105,59.97,76098.06,2.4,0.0,0.0,0.00013]
[1777382296142,59.97,76098.81,2.4,0.0,0.0,0.00013]
[1777382301177,59.97,76101.18,2.4,0.0,0.0,0.00013]
[1777382306216,59.97,76108.19,2.4,0.0,0.0,0.00013]
[1777382311251,59.97,76121.69,2.4,0.0,0.0,0.00013]
[1777382316286,59.97,76130.72,2.4,0.0,0.0,0.00014]
[1777382321321,59.97,76127.72,2.4,0.0,0.0,0.00014]
[1777382326356,59.97,76131.96,2.4,0.0,0.0,0.00014]
[1777382331390,59.97,76129.7,2.4,0.0,0.0,0.00014]
[1777382334412,59.97,76118.83,2.4,0.0,0.0,0.00013]
[1777382339447,59.97,76125.5,2.4,0.0,0.0,0.00013]
[1777382344481,59.97,76123.26,2.4,0.0,0.0,0.00013]
[1777382349517,59.97,76123.42,2.4,0.0,0.0,0.00013]
[1777382354551,59.97,76124.55,2.4,0.0,0.0,0.00013]
[1777382359587,59.97,76125.68,2.4,0.0,0.0,0.00013]
[1777382364623,59.97,76129.46,2.4,0.0,0.0,0.00014]
[1777382369658,59.97,76130.71,2.4,0.0,0.0,0.00014]
[1777382374693,59.97,76132.79,2.4,0.0,0.0,0.00014]
[1777382379728,59.97,76133.77,2.4,0.0,0.0,0.00014]
[1777382384763,59.97,76130.8,2.4,0.0,0.0,0.00013]
[1777382389798,59.97,76127.56,2.4,0.0,0.0,0.00013]
[1777382393826,59.97,76116.31,2.4,0.0,0.0,0.00013]
[1777382398861,59.97,76113.56,2.4,0.0,0.0,0.00013]
[1777382403896,59.97,76118.92,2.4,0.0,0.0,0.00013]
[1777382408930,59.97,76121.2,2.4,0.0,0.0,0.00013]
[1777382413966,59.97,76118.66,2.4,0.0,0.0,0.00013]
[1777382419001,59.97,76122.94,2.4,0.0,0.0,0.00013]
[1777382424042,59.97,76128.38,2.4,0.0,0.0,0.00013]
[1777382429077,59.97,76127.93,2.4,0.0,0.0,0.00013]
[1777382434112,59.97,76131.86,2.4,0.0,0.0,0.00013]
[1777382438140,59.97,76144.18,2.4,0.0,0.0,0.00014]
[1777382443178,59.97,76151.8,2.4,0.0,0.0,0.00014]
[1777382448213,59.97,76152.49,2.4,0.0,0.0,0.00014]
[1777382453248,59.97,76140.39,2.4,0.0,0.0,0.00014]
[1777382457276,59.97,76129.23,2.4,0.0,0.0,0.00013]
[1777382462311,59.97,76123.61,2.4,0.0,0.0,0.00013]
[1777382467346,59.97,76117.42,2.4,0.0,0.0,0.00013]
[1777382472381,59.97,76118.09,2.4,0.0,0.0,0.00013]
[1777382477418,59.97,76116.7,2.4,0.0,0.0,0.00013]
[1777382483460,59.97,76116.41,2.4,0.0,0.0,0.00013]
[1777382487488,59.97,76130.26,2.4,0.0,0.0,0.00013]
[1777382491516,59.97,76120.9,2.4,0.0,0.0,0.00013]
[1777382496551,59.97,76123.93,2.4,0.0,0.0,0.00013]
[1777382501587,59.97,76123.84,2.4,0.0,0.0,0.00013]
[1777382506622,59.97,76130.22,2.4,0.0,0.0,0.00013]
[1777382511657,59.97,76129.01,2.4,0.0,0.0,0.00013]
[1777382516691,59.97,76129.87,2.4,0.0,0.0,0.00013]
[1777382521727,59.97,76140.73,2.4,0.0,0.0,0.00013]
[1777382526762,59.97,76144.49,2.4,0.0,0.0,0.00014]
[1777382531797,59.97,76146.88,2.4,0.0,0.0,0.00014]
[1777382536832,59.97,76151.65,2.4,0.0,0.0,0.00014]
[1777382541867,59.97,76149.64,2.4,0.0,0.0,0.00014]
[1777382546902,59.97,76151.23,2.4,0.0,0.0,0.00014]
[1777382551937,59.97,76145.99,2.4,0.0,0.0,0.00013]
[1777382556972,59.97,76146.3,2.4,0.0,0.0,0.00014]
[1777382562007,59.97,76141.95,2.4,0.0,0.0,0.00013]
[1777382565028,59.97,76129.58,2.4,0.0,0.0,0.00013]
[1777382570063,59.97,76131.21,2.4,0.0,0.0,0.00013]
[1777382576105,59.97,76131.05,2.4,0.0,0.0,0.00013]
[1777382580133,59.97,76120.77,2.4,0.0,0.0,0.00013]
[1777382585168,59.97,76121.28,2.4,0.0,0.0,0.00013]
[1777382590203,59.97,76122.12,2.4,0.0,0.0,0.00013]
[1777382595238,59.97,76120.98,2.4,0.0,0.0,0.00013]
[1777382600273,59.97,76122.16,2.4,0.0,0.0,0.00013]
[1777382605308,59.97,76123.82,2.4,0.0,0.0,0.00013]
[1777382610343,59.97,76123.48,2.4,0.0,0.0,0.00013]
[1777382615378,59.97,76122.35,2.4,0.0,0.0,0.00013]
[1777382620413,59.97,76123.47,2.4,0.0,0.0,0.00013]
[1777382625448,59.97,76121.64,2.4,0.0,0.0,0.00013]
[1777382630483,59.97,76120.41,2.4,0.0,0.0,0.00013]
[1777382635518,59.97,76117.07,2.4,0.0,0.0,0.00012]
[1777382640553,59.97,76118.89,2.4,0.0,0.0,0.00013]
[1777382645588,59.97,76120.89,2.4,0.0,0.0,0.00013]
[1777382650623,59.97,76123.92,2.4,0.0,0.0,0.00013]
[1777382651752,59.97,76123.92,2.4,0.0,0.0,0.00013]
[1777382653034,59.97,76124.41,2.4,0.0,0.0,0.00013]
[1777382662708,59.97,76134.04,2.4,0.0,0.0,0.00013]
[1777382667744,59.97,76131.42,2.4,0.0,0.0,0.00013]
[1777382671773,59.97,76125.73,2.4,0.0,0.0,0.00013]
[1777382676808,59.97,76125.4,2.4,0.0,0.0,0.00013]
[1777382681842,59.97,76126.2,2.4,0.0,0.0,0.00013]
[1777382686877,59.97,76127.09,2.4,0.0,0.0,0.00013]
[1777382691913,59.97,76126.59,2.4,0.0,0.0,0.00013]
[1777382696948,59.97,76126.76,2.4,0.0,0.0,0.00013]
[1777382701983,59.97,76133.24,2.4,0.0,0.0,0.00013]
[1777382707018,59.97,76130.76,2.4,0.0,0.0,0.00013]
[1777382712053,59.97,76131.48,2.4,0.0,0.0,0.00013]
[1777382717090,59.97,76135.15,2.4,0.0,0.0,0.00013]
[1777382722125,59.97,76133.86,2.4,0.0,0.0,0.00013]
[1777382727160,59.97,76131.6,2.4,0.0,0.0,0.00013]
[1777382732195,59.97,76128.17,2.4,0.0,0.0,0.00013]
[1777382738237,59.97,76125.28,2.4,0.0,0.0,0.00012]
[1777382743273,59.97,76124.28,2.4,0.0,0.0,0.00012]
[1777382748308,59.97,76125.21,2.4,0.0,0.0,0.00012]
[1777382753343,59.97,76128.6,2.4,0.0,0.0,0.00013]
[1777382758378,59.97,76129.54,2.4,0.0,0.0,0.00013]
[1777382763413,59.97,76133.8,2.4,0.0,0.0,0.00013]
[1777382768448,59.97,76130.03,2.4,0.0,0.0,0.00013]
[1777382773483,59.97,76128.58,2.4,0.0,0.0,0.00013]
[1777382778518,59.97,76128.92,2.4,0.0,0.0,0.00013]
[1777382783553,59.97,76132.89,2.4,0.0,0.0,0.00013]
[1777382788590,59.97,76130.73,2.4,0.0,0.0,0.00013]
[1777382793626,59.97,76131.82,2.4,0.0,0.0,0.00013]
[1777382798663,59.97,76131.71,2.4,0.0,0.0,0.00012]
[1777382803698,59.97,76133.06,2.4,0.0,0.0,0.00013]
[1777382808733,59.97,76131.5,2.4,0.0,0.0,0.00012]
[1777382813767,59.97,76131.88,2.4,0.0,0.0,0.00013]
[1777382818803,59.97,76131.74,2.4,0.0,0.0,0.00013]
[1777382823837,59.97,76130.53,2.4,0.0,0.0,0.00012]
[1777382828873,59.97,76130.42,2.4,0.0,0.0,0.00012]
[1777382833908,59.97,76130.1,2.4,0.0,0.0,0.00012]
[1777382838943,59.97,76129.66,2.4,0.0,0.0,0.00012]
[1777382844987,59.97,76130.81,2.4,0.0,0.0,0.00012]
[1777382850022,59.97,76129.95,2.4,0.0,0.0,0.00012]
[1777382855057,59.97,76128.24,2.4,0.0,0.0,0.00012]
[1777382861098,59.97,76125.92,2.4,0.0,0.0,0.00012]
[1777382865127,59.97,76115.78,2.4,0.0,0.0,0.00012]
[1777382866134,59.97,76105.04,2.4,0.0,0.0,0.00012]
[1777382871169,59.97,76105.32,2.4,0.0,0.0,0.00012]
[1777382876203,59.97,76103.5,2.4,0.0,0.0,0.00012]
[1777382881239,59.97,76105.28,2.4,0.0,0.0,0.00012]
[1777382886277,59.97,76104.67,2.4,0.0,0.0,0.00012]
[1777382891312,59.97,76103.84,2.4,0.0,0.0,0.00012]
[1777382896346,59.97,76097.4,2.4,0.0,0.0,0.00011]
[1777382901381,59.97,76088.19,2.4,0.0,0.0,0.00011]
[1777382906417,59.97,76096.78,2.4,0.0,0.0,0.00011]
[1777382911452,59.97,76104.28,2.4,0.0,0.0,0.00011]
[1777382916487,59.97,76104.95,2.4,0.0,0.0,0.00011]
[1777382921522,59.97,76106.05,2.4,0.0,0.0,0.00012]
[1777382926557,59.97,76106.7,2.4,0.0,0.0,0.00012]
[1777382929578,59.97,76117.73,2.4,0.0,0.0,0.00012]
[1777382934613,59.97,76118.8,2.4,0.0,0.0,0.00012]
[1777382939648,59.97,76120.72,2.4,0.0,0.0,0.00012]
[1777382944683,59.97,76114.98,2.4,0.0,0.0,0.00012]
[1777382949718,59.97,76114.23,2.4,0.0,0.0,0.00012]
[1777382954753,59.97,76121.39,2.4,0.0,0.0,0.00012]
[1777382957773,59.97,76135.75,2.4,0.0,0.0,0.00012]
[1777382960890,59.97,76143.2,2.4,0.0,0.0,0.00013]
[1777382961857,59.97,76152.04,2.4,0.0,0.0,0.00013]
[1777382962291,59.97,76203.65,2.4,0.0,0.0,0.00014]
[1777382963592,59.97,76201.16,2.4,0.0,0.0,0.00014]
[1777382964197,59.97,76201.16,2.4,0.0,0.0,0.00014]
[1777382964321,59.97,76223.87,2.4,0.0,0.0,0.00015]
[1777382965291,59.97,76223.87,2.4,0.0,0.0,0.00015]
[1777382966095,59.97,76230.11,2.4,0.0,0.0,0.00015]
[1777382966145,59.97,76195.28,2.4,0.0,0.0,0.00014]
[1777382971877,59.97,76178.42,2.4,0.0,0.0,0.00013]
[1777382974898,59.97,76193.92,2.4,0.0,0.0,0.00014]
[1777382979934,59.97,76191.93,2.4,0.0,0.0,0.00014]
[1777382981948,59.97,76179.76,2.4,0.0,0.0,0.00014]
[1777382985975,59.97,76192.68,2.4,0.0,0.0,0.00014]
[1777382991011,59.97,76190.25,2.4,0.0,0.0,0.00014]
[1777382995039,59.97,76202.68,2.4,0.0,0.0,0.00014]
[1777383000081,59.97,76193.66,2.4,0.0,0.0,0.00014]
[1777383002100,59.97,76182.62,2.4,0.0,0.0,0.00014]
[1777383006122,59.97,76167.11,2.4,0.0,0.0,0.00013]
[1777383007129,59.97,76154.67,2.4,0.0,0.0,0.00013]
[1777383012165,59.97,76151.75,2.4,0.0,0.0,0.00013]
[1777383017248,59.97,76148.22,2.4,0.0,0.0,0.00013]
[1777383018214,59.97,76166.86,2.4,0.0,0.0,0.00013]
[1777383022242,59.97,76149.12,2.4,0.0,0.0,0.00013]
[1777383025263,59.97,76167.68,2.4,0.0,0.0,0.00013]
[1777383026270,59.97,76182.21,2.4,0.0,0.0,0.00014]
[1777383031305,59.97,76177.12,2.4,0.0,0.0,0.00013]
[1777383036340,59.97,76167.93,2.4,0.0,0.0,0.00013]
[1777383039365,59.97,76156.33,2.4,0.0,0.0,0.00013]
[1777383043395,59.97,76143.09,2.4,0.0,0.0,0.00012]
[1777383046416,59.97,76132.4,2.4,0.0,0.0,0.00012]
[1777383051452,59.97,76118.22,2.4,0.0,0.0,0.00012]
[1777383052459,59.97,76107.02,2.4,0.0,0.0,0.00011]
[1777383055480,59.97,76093.75,2.4,0.0,0.0,0.00011]
[1777383058501,59.97,76107.87,2.4,0.0,0.0,0.00011]
[1777383059508,59.97,76122.54,2.4,0.0,0.0,0.00012]
[1777383064543,59.97,76112.38,2.4,0.0,0.0,0.00011]
[1777383066561,59.97,76102.09,2.4,0.0,0.0,0.00011]
[1777383070588,59.97,76114.5,2.4,0.0,0.0,0.00011]
[1777383075624,59.97,76106.8,2.4,0.0,0.0,0.00011]
[1777383079652,59.97,76130.42,2.4,0.0,0.0,0.00012]
[1777383082673,59.97,76109.69,2.4,0.0,0.0,0.00011]
[1777383084687,59.97,76095.22,2.4,0.0,0.0,0.00011]
[1777383089722,59.97,76086.99,2.4,0.0,0.0,0.00011]
[1777383094757,59.97,76074.03,2.4,0.0,0.0,0.0001]
[1777383098787,59.97,76063.74,2.4,0.0,0.0,0.0001]
[1777383101808,59.97,76078.31,2.4,0.0,0.0,0.0001]
[1777383102815,59.97,76098.0,2.4,0.0,0.0,0.00011]
[1777383106843,59.97,76082.52,2.4,0.0,0.0,0.00011]
[1777383110871,59.97,76093.78,2.4,0.0,0.0,0.00011]
[1777383112885,59.97,76080.19,2.4,0.0,0.0,0.0001]
[1777383117920,59.97,76080.9,2.4,0.0,0.0,0.00011]
[1777383119934,59.97,76069.99,2.4,0.0,0.0,0.0001]
[1777383124983,59.97,76071.26,2.4,0.0,0.0,0.0001]
[1777383125990,59.97,76089.12,2.4,0.0,0.0,0.00011]
[1777383130028,59.97,76075.7,2.4,0.0,0.0,0.0001]
[1777383135063,59.97,76078.49,2.4,0.0,0.0,0.0001]
[1777383140098,59.97,76089.0,2.4,0.0,0.0,0.00011]
[1777383145133,59.97,76092.45,2.4,0.0,0.0,0.00011]
[1777383150168,59.97,76095.4,2.4,0.0,0.0,0.00011]
[1777383152182,59.97,76116.48,2.4,0.0,0.0,0.00011]
[1777383153195,59.97,76136.0,2.4,0.0,0.0,0.00012]
[1777383156214,59.97,76156.13,2.4,0.0,0.0,0.00012]
[1777383158232,59.97,76172.57,2.4,0.0,0.0,0.00013]
[1777383163264,59.97,76175.39,2.4,0.0,0.0,0.00013]
[1777383168300,59.97,76177.17,2.4,0.0,0.0,0.00013]
[1777383173335,59.97,76176.04,2.4,0.0,0.0,0.00013]
[1777383178370,59.97,76188.58,2.4,0.0,0.0,0.00013]
[1777383181393,59.97,76210.18,2.4,0.0,0.0,0.00014]
[1777383182402,59.97,76223.49,2.4,0.0,0.0,0.00014]
[1777383183408,59.97,76237.1,2.4,0.0,0.0,0.00015]
[1777383186436,59.97,76219.21,2.4,0.0,0.0,0.00014]
[1777383191482,59.97,76208.74,2.4,0.0,0.0,0.00014]
[1777383196517,59.97,76207.47,2.4,0.0,0.0,0.00014]
[1777383201552,59.97,76210.18,2.4,0.0,0.0,0.00014]
[1777383206587,59.97,76204.52,2.4,0.0,0.0,0.00014]
[1777383211623,59.97,76200.52,2.4,0.0,0.0,0.00014]
[1777383216658,59.97,76193.56,2.4,0.0,0.0,0.00013]
[1777383221693,59.97,76191.28,2.4,0.0,0.0,0.00013]
[1777383224718,59.97,76179.58,2.4,0.0,0.0,0.00013]
[1777383225724,59.97,76160.19,2.4,0.0,0.0,0.00012]
[1777383230759,59.97,76161.89,2.4,0.0,0.0,0.00012]
[1777383232773,59.97,76174.16,2.4,0.0,0.0,0.00013]
[1777383236815,59.97,76186.94,2.4,0.0,0.0,0.00013]
[1777383241848,59.97,76188.76,2.4,0.0,0.0,0.00013]
[1777383243863,59.97,76164.38,2.4,0.0,0.0,0.00012]
[1777383248898,59.97,76169.24,2.4,0.0,0.0,0.00013]
[1777383253933,59.97,76168.42,2.4,0.0,0.0,0.00013]
[1777383258968,59.97,76160.56,2.4,0.0,0.0,0.00012]
[1777383264008,59.97,76165.93,2.4,0.0,0.0,0.00013]
[1777383267024,59.97,76176.34,2.4,0.0,0.0,0.00013]
[1777383272060,59.97,76189.8,2.4,0.0,0.0,0.00013]
[1777383273067,59.97,76201.67,2.4,0.0,0.0,0.00013]
[1777383278102,59.97,76206.24,2.4,0.0,0.0,0.00014]
[1777383283137,59.97,76195.16,2.4,0.0,0.0,0.00013]
[1777383288172,59.97,76194.56,2.4,0.0,0.0,0.00013]
[1777383291193,59.97,76180.72,2.4,0.0,0.0,0.00013]
[1777383296228,59.97,76179.82,2.4,0.0,0.0,0.00013]
[1777383301263,59.97,76171.55,2.4,0.0,0.0,0.00013]
[1777383306298,59.97,76176.18,2.4,0.0,0.0,0.00013]
[1777383309319,59.97,76160.43,2.4,0.0,0.0,0.00012]
[1777383312349,59.97,76173.07,2.4,0.0,0.0,0.00013]
[1777383314361,59.97,76184.79,2.4,0.0,0.0,0.00013]
[1777383317382,59.97,76172.34,2.4,0.0,0.0,0.00013]
[1777383322417,59.97,76169.99,2.4,0.0,0.0,0.00013]
[1777383327452,59.97,76173.12,2.4,0.0,0.0,0.00013]
[1777383332487,59.97,76188.74,2.4,0.0,0.0,0.00013]
[1777383336517,59.97,76204.53,2.4,0.0,0.0,0.00013]
[1777383338531,59.97,76215.49,2.4,0.0,0.0,0.00014]
[1777383342559,59.97,76228.56,2.4,0.0,0.0,0.00014]
[1777383345580,59.97,76243.39,2.4,0.0,0.0,0.00015]
[1777383350615,59.97,76245.66,2.4,0.0,0.0,0.00015]
[1777383353649,59.97,76260.09,2.4,0.0,0.0,0.00015]
[1777383358678,59.97,76251.0,2.4,0.0,0.0,0.00015]
[1777383362745,59.97,76237.87,2.4,0.0,0.0,0.00014]
[1777383364740,59.97,76224.76,2.4,0.0,0.0,0.00014]
[1777383367763,59.97,76214.3,2.4,0.0,0.0,0.00014]
[1777383372798,59.97,76216.99,2.4,0.0,0.0,0.00014]
[1777383374813,59.97,76202.93,2.4,0.0,0.0,0.00013]
[1777383379849,59.97,76211.06,2.4,0.0,0.0,0.00014]
[1777383384884,59.97,76208.92,2.4,0.0,0.0,0.00014]
[1777383386898,59.97,76220.8,2.4,0.0,0.0,0.00014]
[1777383391933,59.97,76226.12,2.4,0.0,0.0,0.00014]
[1777383396968,59.97,76234.0,2.4,0.0,0.0,0.00014]
[1777383400996,59.97,76251.45,2.4,0.0,0.0,0.00015]
[1777383407039,59.97,76251.93,2.4,0.0,0.0,0.00015]
[1777383410060,59.97,76263.35,2.4,0.0,0.0,0.00015]
[1777383415095,59.97,76260.83,2.4,0.0,0.0,0.00015]
[1777383420130,59.97,76266.06,2.4,0.0,0.0,0.00015]
[1777383425165,59.97,76277.98,2.4,0.0,0.0,0.00016]
[1777383427179,59.97,76294.25,2.4,0.0,0.0,0.00016]
[1777383430200,59.97,76306.81,2.4,0.0,0.0,0.00017]
[1777383432214,59.97,76318.51,2.4,0.0,0.0,0.00017]
[1777383437264,59.97,76316.08,2.4,0.0,0.0,0.00017]
[1777383442299,59.97,76319.9,2.4,0.0,0.0,0.00017]
[1777383447334,59.97,76312.25,2.4,0.0,0.0,0.00017]
[1777383451362,59.97,76298.28,2.4,0.0,0.0,0.00016]
[1777383452369,59.97,76288.18,2.4,0.0,0.0,0.00016]
[1777383454384,59.97,76304.41,2.4,0.0,0.0,0.00016]
[1777383459419,59.97,76311.22,2.4,0.0,0.0,0.00017]
[1777383463449,59.97,76321.65,2.4,0.0,0.0,0.00017]
[1777383467477,59.97,76331.94,2.4,0.0,0.0,0.00018]
[1777383472512,59.97,76339.38,2.4,0.0,0.0,0.00018]
[1777383477547,59.97,76338.45,2.4,0.0,0.0,0.00018]
[1777383482585,59.97,76344.36,2.4,0.0,0.0,0.00018]
[1777383487619,59.97,76343.52,2.4,0.0,0.0,0.00018]
[1777383492654,59.97,76332.94,2.4,0.0,0.0,0.00018]
[1777383497689,59.97,76329.45,2.4,0.0,0.0,0.00017]
[1777383502724,59.97,76342.36,2.4,0.0,0.0,0.00018]
[1777383507759,59.97,76346.28,2.4,0.0,0.0,0.00018]
[1777383512794,59.97,76339.51,2.4,0.0,0.0,0.00018]
[1777383517828,59.97,76350.29,2.4,0.0,0.0,0.00018]
[1777383522865,59.97,76355.02,2.4,0.0,0.0,0.00018]
[1777383527900,59.97,76350.86,2.4,0.0,0.0,0.00018]
[1777383529914,59.97,76336.83,2.4,0.0,0.0,0.00018]
[1777383534951,59.97,76331.2,2.4,0.0,0.0,0.00017]
[1777383537972,59.97,76317.18,2.4,0.0,0.0,0.00017]
[1777383540994,59.97,76304.57,2.4,0.0,0.0,0.00016]
[1777383545026,59.97,76293.73,2.4,0.0,0.0,0.00016]
[1777383550061,59.97,76290.0,2.4,0.0,0.0,0.00016]
[1777383555095,59.97,76290.19,2.4,0.0,0.0,0.00016]
[1777383560131,59.97,76296.9,2.4,0.0,0.0,0.00016]
[1777383565166,59.97,76300.9,2.4,0.0,0.0,0.00016]
[1777383570202,59.97,76298.53,2.4,0.0,0.0,0.00016]
[1777383571209,59.97,76315.69,2.4,0.0,0.0,0.00017]
[1777383572216,59.97,76325.8,2.4,0.0,0.0,0.00017]
[1777383577251,59.97,76324.06,2.4,0.0,0.0,0.00017]
[1777383582286,59.97,76321.53,2.4,0.0,0.0,0.00017]
[1777383587321,59.97,76323.91,2.4,0.0,0.0,0.00017]
[1777383592356,59.97,76324.68,2.4,0.0,0.0,0.00017]
[1777383597391,59.97,76315.25,2.4,0.0,0.0,0.00017]
[1777383602431,59.97,76309.83,2.4,0.0,0.0,0.00016]
[1777383607478,59.97,76303.82,2.4,0.0,0.0,0.00016]
[1777383609493,59.97,76321.05,2.4,0.0,0.0,0.00017]
[1777383614528,59.97,76320.61,2.4,0.0,0.0,0.00017]
[1777383619565,59.97,76325.05,2.4,0.0,0.0,0.00017]
[1777383622585,59.97,76310.9,2.4,0.0,0.0,0.00016]
[1777383627638,59.97,76299.03,2.4,0.0,0.0,0.00016]
[1777383631665,59.97,76278.82,2.4,0.0,0.0,0.00015]
[1777383632672,59.97,76268.71,2.4,0.0,0.0,0.00015]
[1777383637707,59.97,76272.33,2.4,0.0,0.0,0.00015]
[1777383642742,59.97,76283.91,2.4,0.0,0.0,0.00015]
[1777383643748,59.97,76294.39,2.4,0.0,0.0,0.00016]
[1777383648783,59.97,76289.24,2.4,0.0,0.0,0.00015]
[1777383653819,59.97,76280.74,2.4,0.0,0.0,0.00015]
[1777383658854,59.97,76281.59,2.4,0.0,0.0,0.00015]
[1777383661876,59.97,76271.4,2.4,0.0,0.0,0.00015]
[1777383666911,59.97,76264.67,2.4,0.0,0.0,0.00015]
[1777383669932,59.97,76280.24,2.4,0.0,0.0,0.00015]
[1777383674967,59.97,76268.04,2.4,0.0,0.0,0.00015]
[1777383680015,59.97,76258.93,2.4,0.0,0.0,0.00014]
[1777383683024,59.97,76223.27,2.4,0.0,0.0,0.00013]
[1777383688058,59.97,76220.75,2.4,0.0,0.0,0.00013]
[1777383691079,59.97,76214.55,2.4,0.0,0.0,0.00013]
[1777383692090,59.97,76188.01,2.4,0.0,0.0,0.00012]
[1777383693098,59.97,76165.78,2.4,0.0,0.0,0.00011]
[1777383695113,59.97,76177.97,2.4,0.0,0.0,0.00012]
[1777383700150,59.97,76187.9,2.4,0.0,0.0,0.00012]
[1777383702163,59.97,76199.55,2.4,0.0,0.0,0.00012]
[1777383705184,59.97,76210.61,2.4,0.0,0.0,0.00013]
[1777383710221,59.97,76222.4,2.4,0.0,0.0,0.00013]
[1777383714258,59.97,76203.04,2.4,0.0,0.0,0.00012]
[1777383719284,59.97,76201.16,2.4,0.0,0.0,0.00012]
[1777383724319,59.97,76204.16,2.4,0.0,0.0,0.00013]
[1777383729354,59.97,76205.46,2.4,0.0,0.0,0.00013]
[1777383731150,59.97,76205.46,2.4,0.0,0.0,0.00013]
[1777383736404,59.97,76224.4,2.4,0.0,0.0,0.00013]
[1777383738108,59.97,76248.11,2.4,0.0,0.0,0.00014]
[1777383739212,59.97,76270.55,2.4,0.0,0.0,0.00015]
[1777383739425,59.97,76282.89,2.4,0.0,0.0,0.00015]
[1777383744487,59.97,76280.09,2.4,0.0,0.0,0.00015]
[1777383746502,59.97,76290.52,2.4,0.0,0.0,0.00015]
[1777383751537,59.97,76288.96,2.4,0.0,0.0,0.00015]
[1777383756572,59.97,76278.56,2.4,0.0,0.0,0.00015]
[1777383761608,59.97,76282.44,2.4,0.0,0.0,0.00015]
[1777383766643,59.97,76282.12,2.4,0.0,0.0,0.00015]
[1777383771678,59.97,76286.39,2.4,0.0,0.0,0.00015]
[1777383775713,59.97,76260.17,2.4,0.0,0.0,0.00014]
[1777383779742,59.97,76278.12,2.4,0.0,0.0,0.00015]
[1777383781755,59.97,76268.03,2.4,0.0,0.0,0.00014]
[1777383786794,59.97,76263.77,2.4,0.0,0.0,0.00014]
[1777383788810,59.97,76274.92,2.4,0.0,0.0,0.00015]
[1777383789814,59.97,76288.01,2.4,0.0,0.0,0.00015]
[1777383794849,59.97,76292.27,2.4,0.0,0.0,0.00015]
[1777383799886,59.97,76300.43,2.4,0.0,0.0,0.00015]
[1777383804923,59.97,76306.76,2.4,0.0,0.0,0.00016]
[1777383809976,59.97,76301.23,2.4,0.0,0.0,0.00016]
[1777383815011,59.97,76300.81,2.4,0.0,0.0,0.00015]
[1777383820046,59.97,76294.89,2.4,0.0,0.0,0.00015]
[1777383825081,59.97,76293.66,2.4,0.0,0.0,0.00015]
[1777383830116,59.97,76303.87,2.4,0.0,0.0,0.00015]
[1777383831131,59.97,76291.86,2.4,0.0,0.0,0.00015]
[1777383832132,59.97,76262.0,2.4,0.0,0.0,0.00014]
[1777383837167,59.97,76258.05,2.4,0.0,0.0,0.00014]
[1777383842202,59.97,76253.9,2.4,0.0,0.0,0.00014]
[1777383847237,59.97,76259.32,2.4,0.0,0.0,0.00014]
[1777383852273,59.97,76264.31,2.4,0.0,0.0,0.00014]
[1777383855294,59.97,76276.15,2.4,0.0,0.0,0.00014]
[1777383860330,59.97,76285.22,2.4,0.0,0.0,0.00015]
[1777383863351,59.97,76295.35,2.4,0.0,0.0,0.00015]
[1777383868386,59.97,76298.26,2.4,0.0,0.0,0.00015]
[1777383873421,59.97,76299.81,2.4,0.0,0.0,0.00015]
[1777383878456,59.97,76299.77,2.4,0.0,0.0,0.00015]
[1777383884498,59.97,76298.3,2.4,0.0,0.0,0.00015]
[1777383889533,59.97,76279.89,2.4,0.0,0.0,0.00014]
[1777383894569,59.97,76269.26,2.4,0.0,0.0,0.00014]
[1777383899604,59.97,76268.4,2.4,0.0,0.0,0.00014]
[1777383901618,59.97,76252.94,2.4,0.0,0.0,0.00014]
[1777383906653,59.97,76255.9,2.4,0.0,0.0,0.00014]
[1777383911688,59.97,76257.69,2.4,0.0,0.0,0.00014]
[1777383916723,59.97,76257.8,2.4,0.0,0.0,0.00014]
[1777383921758,59.97,76258.87,2.4,0.0,0.0,0.00014]
[1777383925786,59.97,76270.35,2.4,0.0,0.0,0.00014]
[1777383930821,59.97,76270.4,2.4,0.0,0.0,0.00014]
[1777383935856,59.97,76277.02,2.4,0.0,0.0,0.00014]
[1777383940892,59.97,76281.24,2.4,0.0,0.0,0.00014]
[1777383945927,59.97,76291.15,2.4,0.0,0.0,0.00015]
[1777383949955,59.97,76304.56,2.4,0.0,0.0,0.00015]
[1777383954990,59.97,76309.3,2.4,0.0,0.0,0.00015]
[1777383960025,59.97,76309.66,2.4,0.0,0.0,0.00015]
[1777383961032,59.97,76325.65,2.4,0.0,0.0,0.00016]
[1777383966067,59.97,76324.63,2.4,0.0,0.0,0.00016]
[1777383970622,59.97,76326.63,2.4,0.0,0.0,0.00016]
[1777383976141,59.97,76321.45,2.4,0.0,0.0,0.00016]
[1777383981178,59.97,76334.58,2.4,0.0,0.0,0.00016]
[1777383983223,59.97,76348.9,2.4,0.0,0.0,0.00017]
[1777383988256,59.97,76349.69,2.4,0.0,0.0,0.00017]
[1777383993291,59.97,76364.29,2.4,0.0,0.0,0.00017]
[1777383997325,59.97,76379.01,2.4,0.0,0.0,0.00018]
[1777384002358,59.97,76387.52,2.4,0.0,0.0,0.00018]
[1777384007392,59.97,76390.66,2.4,0.0,0.0,0.00018]
[1777384011421,59.97,76402.36,2.4,0.0,0.0,0.00019]
[1777384015453,59.97,76386.95,2.4,0.0,0.0,0.00018]
[1777384020489,59.97,76382.2,2.4,0.0,0.0,0.00018]
[1777384023510,59.97,76394.12,2.4,0.0,0.0,0.00018]
[1777384028548,59.97,76386.07,2.4,0.0,0.0,0.00018]
[1777384030562,59.97,76370.35,2.4,0.0,0.0,0.00017]
[1777384032582,59.97,76386.2,2.4,0.0,0.0,0.00018]
[1777384037617,59.97,76386.9,2.4,0.0,0.0,0.00018]
[1777384040638,59.97,76375.48,2.4,0.0,0.0,0.00018]
[1777384045674,59.97,76368.04,2.4,0.0,0.0,0.00017]
[1777384046681,59.97,76386.74,2.4,0.0,0.0,0.00018]
[1777384051715,59.97,76391.54,2.4,0.0,0.0,0.00018]
[1777384056750,59.97,76385.01,2.4,0.0,0.0,0.00018]
[1777384061785,59.97,76390.04,2.4,0.0,0.0,0.00018]
[1777384066822,59.97,76384.88,2.4,0.0,0.0,0.00018]
[1777384071858,59.97,76382.77,2.4,0.0,0.0,0.00018]
[1777384076893,59.97,76380.26,2.4,0.0,0.0,0.00018]
[1777384081928,59.97,76366.11,2.4,0.0,0.0,0.00017]
[1777384086963,59.97,76359.12,2.4,0.0,0.0,0.00017]
[1777384091998,59.97,76348.51,2.4,0.0,0.0,0.00016]
[1777384094012,59.97,76334.82,2.4,0.0,0.0,0.00016]
[1777384099047,59.97,76341.88,2.4,0.0,0.0,0.00016]
[1777384101061,59.97,76320.0,2.4,0.0,0.0,0.00015]
[1777384105089,59.97,76309.5,2.4,0.0,0.0,0.00015]
[1777384110124,59.97,76304.42,2.4,0.0,0.0,0.00015]
[1777384115159,59.97,76308.37,2.4,0.0,0.0,0.00015]
[1777384120194,59.97,76310.85,2.4,0.0,0.0,0.00015]
[1777384125229,59.97,76319.9,2.4,0.0,0.0,0.00015]
[1777384130264,59.97,76314.24,2.4,0.0,0.0,0.00015]
[1777384135299,59.97,76331.63,2.4,0.0,0.0,0.00016]
[1777384140334,59.97,76343.65,2.4,0.0,0.0,0.00016]
[1777384141341,59.97,76355.91,2.4,0.0,0.0,0.00016]
[1777384146397,59.97,76346.43,2.4,0.0,0.0,0.00016]
[1777384147403,59.97,76333.73,2.4,0.0,0.0,0.00016]
[1777384149417,59.97,76322.48,2.4,0.0,0.0,0.00015]
[1777384154452,59.97,76321.31,2.4,0.0,0.0,0.00015]
[1777384159488,59.97,76321.81,2.4,0.0,0.0,0.00015]
[1777384164523,59.97,76325.26,2.4,0.0,0.0,0.00015]
[1777384169559,59.97,76320.89,2.4,0.0,0.0,0.00015]
[1777384170736,59.97,76320.89,2.4,0.0,0.0,0.00015]
[1777384171522,59.97,76311.77,2.4,0.0,0.0,0.00015]
[1777384171578,59.97,76264.01,2.4,0.0,0.0,0.00013]
[1777384173591,59.97,76277.75,2.4,0.0,0.0,0.00014]
[1777384178626,59.97,76282.17,2.4,0.0,0.0,0.00014]
[1777384183662,59.97,76277.68,2.4,0.0,0.0,0.00014]
[1777384188697,59.97,76281.5,2.4,0.0,0.0,0.00014]
[1777384193734,59.97,76275.46,2.4,0.0,0.0,0.00014]
[1777384196755,59.97,76290.39,2.4,0.0,0.0,0.00014]
[1777384201790,59.97,76276.96,2.4,0.0,0.0,0.00014]
[1777384206825,59.97,76277.14,2.4,0.0,0.0,0.00014]
[1777384211861,59.97,76279.77,2.4,0.0,0.0,0.00014]
[1777384216896,59.97,76280.87,2.4,0.0,0.0,0.00014]
[1777384221931,59.97,76288.07,2.4,0.0,0.0,0.00014]
[1777384226966,59.97,76284.0,2.4,0.0,0.0,0.00014]
[1777384230994,59.97,76296.46,2.4,0.0,0.0,0.00014]
[1777384233008,59.97,76313.63,2.4,0.0,0.0,0.00015]
[1777384238043,59.97,76303.95,2.4,0.0,0.0,0.00014]
[1777384243078,59.97,76302.94,2.4,0.0,0.0,0.00014]
[1777384248113,59.97,76298.72,2.4,0.0,0.0,0.00014]
[1777384253148,59.97,76299.05,2.4,0.0,0.0,0.00014]
[1777384258183,59.97,76295.96,2.4,0.0,0.0,0.00014]
[1777384263220,59.97,76289.05,2.4,0.0,0.0,0.00014]
[1777384264226,59.97,76278.68,2.4,0.0,0.0,0.00013]
[1777384266240,59.97,76265.38,2.4,0.0,0.0,0.00013]
[1777384271275,59.97,76268.67,2.4,0.0,0.0,0.00013]
[1777384276310,59.97,76261.17,2.4,0.0,0.0,0.00013]
[1777384281346,59.97,76260.73,2.4,0.0,0.0,0.00013]
[1777384286381,59.97,76254.94,2.4,0.0,0.0,0.00013]
[1777384291416,59.97,76252.65,2.4,0.0,0.0,0.00013]
[1777384293430,59.97,76238.18,2.4,0.0,0.0,0.00012]
[1777384298467,59.97,76236.18,2.4,0.0,0.0,0.00012]
[1777384300483,59.97,76214.12,2.4,0.0,0.0,0.00011]
[1777384305518,59.97,76216.7,2.4,0.0,0.0,0.00012]
[1777384310553,59.97,76215.91,2.4,0.0,0.0,0.00012]
[1777384315587,59.97,76223.89,2.4,0.0,0.0,0.00012]
[1777384320623,59.97,76231.49,2.4,0.0,0.0,0.00012]
[1777384325658,59.97,76227.04,2.4,0.0,0.0,0.00012]
[1777384330693,59.97,76224.11,2.4,0.0,0.0,0.00012]
[1777384335728,59.97,76230.82,2.4,0.0,0.0,0.00012]
[1777384340763,59.97,76230.96,2.4,0.0,0.0,0.00012]
[1777384342777,59.97,76218.47,2.4,0.0,0.0,0.00012]
[1777384344791,59.97,76203.93,2.4,0.0,0.0,0.00011]
[1777384349826,59.97,76203.71,2.4,0.0,0.0,0.00011]
[1777384352847,59.97,76198.46,2.4,0.0,0.0,0.00011]
[1777384357882,59.97,76189.49,2.4,0.0,0.0,0.00011]
[1777384360903,59.97,76201.46,2.4,0.0,0.0,0.00011]
[1777384365938,59.97,76200.53,2.4,0.0,0.0,0.00011]
[1777384370973,59.97,76195.96,2.4,0.0,0.0,0.00011]
[1777384376020,59.97,76197.18,2.4,0.0,0.0,0.00011]
[1777384381046,59.97,76193.72,2.4,0.0,0.0,0.00011]
[1777384386701,59.97,76193.19,2.4,0.0,0.0,0.00011]
[1777384388058,59.97,76197.78,2.4,0.0,0.0,0.00011]
[1777384392123,59.97,76181.87,2.4,0.0,0.0,0.00011]
[1777384395144,59.97,76170.74,2.4,0.0,0.0,0.0001]
[1777384399171,59.97,76159.55,2.4,0.0,0.0,0.0001]
[1777384404210,59.97,76156.13,2.4,0.0,0.0,0.0001]
[1777384407231,59.97,76145.62,2.4,0.0,0.0,0.0001]
[1777384409245,59.97,76134.17,2.4,0.0,0.0,9e-05]
[1777384411259,59.97,76123.04,2.4,0.0,0.0,9e-05]
[1777384413273,59.97,76139.03,2.4,0.0,0.0,9e-05]
[1777384418308,59.97,76135.45,2.4,0.0,0.0,9e-05]
[1777384420322,59.97,76125.23,2.4,0.0,0.0,9e-05]
[1777384425382,59.97,76125.64,2.4,0.0,0.0,9e-05]
[1777384430417,59.97,76120.47,2.4,0.0,0.0,9e-05]
[1777384435452,59.97,76127.56,2.4,0.0,0.0,9e-05]
[1777384440488,59.97,76123.96,2.4,0.0,0.0,9e-05]
[1777384442502,59.97,76105.6,2.4,0.0,0.0,9e-05]
[1777384446530,59.97,76118.89,2.4,0.0,0.0,9e-05]
[1777384451565,59.97,76115.92,2.4,0.0,0.0,9e-05]
[1777384456600,59.97,76114.53,2.4,0.0,0.0,9e-05]
[1777384461635,59.97,76126.55,2.4,0.0,0.0,9e-05]
[1777384465748,59.97,76127.65,2.4,0.0,0.0,9e-05]
[1777384467046,59.97,76125.91,2.4,0.0,0.0,9e-05]
[1777384473718,59.97,76133.95,2.4,0.0,0.0,9e-05]
[1777384478754,59.97,76125.75,2.4,0.0,0.0,9e-05]
[1777384483791,59.97,76123.59,2.4,0.0,0.0,9e-05]
[1777384488826,59.97,76125.17,2.4,0.0,0.0,9e-05]
[1777384493861,59.97,76124.42,2.4,0.0,0.0,9e-05]
[1777384498896,59.97,76129.15,2.4,0.0,0.0,9e-05]
[1777384503931,59.97,76123.85,2.4,0.0,0.0,9e-05]
[1777384508966,59.97,76110.01,2.4,0.0,0.0,9e-05]
[1777384512994,59.97,76099.58,2.4,0.0,0.0,8e-05]
[1777384514001,59.97,76081.77,2.4,0.0,0.0,8e-05]
[1777384519039,59.97,76080.01,2.4,0.0,0.0,8e-05]
[1777384522060,59.97,76058.95,2.4,0.0,0.0,8e-05]
[1777384523067,59.97,76048.32,2.4,0.0,0.0,7e-05]
[1777384528103,59.97,76050.58,2.4,0.0,0.0,8e-05]
[1777384533138,59.97,76058.18,2.4,0.0,0.0,8e-05]
[1777384536159,59.97,76045.79,2.4,0.0,0.0,7e-05]
[1777384541196,59.97,76050.78,2.4,0.0,0.0,7e-05]
[1777384546232,59.97,76048.77,2.4,0.0,0.0,7e-05]
[1777384551267,59.97,76039.48,2.4,0.0,0.0,7e-05]
[1777384554689,59.97,76060.72,2.4,0.0,0.0,8e-05]
[1777384555296,59.97,76082.84,2.4,0.0,0.0,8e-05]
[1777384560334,59.97,76075.82,2.4,0.0,0.0,8e-05]
[1777384565367,59.97,76068.33,2.4,0.0,0.0,8e-05]
[1777384570402,59.97,76067.78,2.4,0.0,0.0,8e-05]
[1777384575437,59.97,76064.65,2.4,0.0,0.0,8e-05]
[1777384580472,59.97,76067.09,2.4,0.0,0.0,8e-05]
[1777384585506,59.97,76064.22,2.4,0.0,0.0,8e-05]
[1777384590542,59.97,76066.41,2.4,0.0,0.0,8e-05]
[1777384595577,59.97,76068.82,2.4,0.0,0.0,8e-05]
[1777384600612,59.97,76067.08,2.4,0.0,0.0,8e-05]
[1777384605647,59.97,76067.31,2.4,0.0,0.0,8e-05]
[1777384610682,59.97,76072.58,2.4,0.0,0.0,8e-05]
[1777384615717,59.97,76069.25,2.4,0.0,0.0,8e-05]
[1777384618738,59.97,76080.38,2.4,0.0,0.0,8e-05]
[1777384619745,59.97,76090.38,2.4,0.0,0.0,8e-05]
[1777384621770,59.97,76108.75,2.4,0.0,0.0,8e-05]
[1777384622775,59.97,76125.05,2.4,0.0,0.0,9e-05]
[1777384623783,59.97,76137.24,2.4,0.0,0.0,9e-05]
[1777384624793,59.97,76153.4,2.4,0.0,0.0,9e-05]
[1777384627814,59.97,76164.35,2.4,0.0,0.0,0.0001]
[1777384632849,59.97,76169.29,2.4,0.0,0.0,0.0001]
[1777384637884,59.97,76168.06,2.4,0.0,0.0,0.0001]
[1777384642920,59.97,76165.06,2.4,0.0,0.0,0.0001]
[1777384647955,59.97,76173.15,2.4,0.0,0.0,0.0001]
[1777384651982,59.97,76168.27,2.4,0.0,0.0,0.0001]
[1777384657018,59.97,76162.2,2.4,0.0,0.0,9e-05]
[1777384662053,59.97,76162.84,2.4,0.0,0.0,9e-05]
[1777384667089,59.97,76163.04,2.4,0.0,0.0,9e-05]
[1777384672124,59.97,76166.77,2.4,0.0,0.0,0.0001]
[1777384677159,59.97,76166.96,2.4,0.0,0.0,0.0001]
[1777384682198,59.97,76167.17,2.4,0.0,0.0,0.0001]
[1777384687234,59.97,76170.12,2.4,0.0,0.0,0.0001]
[1777384692270,59.97,76159.17,2.4,0.0,0.0,9e-05]
[1777384697306,59.97,76162.12,2.4,0.0,0.0,9e-05]
[1777384701333,59.97,76174.86,2.4,0.0,0.0,0.0001]
[1777384706367,59.97,76178.68,2.4,0.0,0.0,0.0001]
[1777384711407,59.97,76184.14,2.4,0.0,0.0,0.0001]
[1777384716442,59.97,76183.19,2.4,0.0,0.0,0.0001]
[1777384721478,59.97,76184.44,2.4,0.0,0.0,0.0001]
[1777384726513,59.97,76187.74,2.4,0.0,0.0,0.0001]
[1777384731547,59.97,76189.09,2.4,0.0,0.0,0.0001]
[1777384736583,59.97,76188.13,2.4,0.0,0.0,0.0001]
[1777384740611,59.97,76203.19,2.4,0.0,0.0,0.0001]
[1777384741618,59.97,76214.9,2.4,0.0,0.0,0.00011]
[1777384746654,59.97,76214.58,2.4,0.0,0.0,0.00011]
[1777384749675,59.97,76204.16,2.4,0.0,0.0,0.0001]
[1777384751689,59.97,76192.54,2.4,0.0,0.0,0.0001]
[1777384756724,59.97,76187.68,2.4,0.0,0.0,0.0001]
[1777384761759,59.97,76184.66,2.4,0.0,0.0,0.0001]
[1777384766794,59.97,76184.08,2.4,0.0,0.0,0.0001]
[1777384771829,59.97,76186.8,2.4,0.0,0.0,0.0001]
[1777384776864,59.97,76188.6,2.4,0.0,0.0,0.0001]
[1777384781899,59.97,76192.65,2.4,0.0,0.0,0.0001]
[1777384786935,59.97,76193.19,2.4,0.0,0.0,0.0001]
[1777384791970,59.97,76194.07,2.4,0.0,0.0,0.0001]
[1777384797005,59.97,76191.8,2.4,0.0,0.0,0.0001]
[1777384802042,59.97,76190.17,2.4,0.0,0.0,0.0001]
[1777384805063,59.97,76176.61,2.4,0.0,0.0,0.0001]
[1777384806071,59.97,76164.64,2.4,0.0,0.0,9e-05]
[1777384811106,59.97,76160.21,2.4,0.0,0.0,9e-05]
[1777384816141,59.97,76157.41,2.4,0.0,0.0,9e-05]
[1777384821176,59.97,76159.62,2.4,0.0,0.0,9e-05]
[1777384826211,59.97,76148.94,2.4,0.0,0.0,9e-05]
[1777384830239,59.97,76159.22,2.4,0.0,0.0,9e-05]
[1777384835274,59.97,76160.09,2.4,0.0,0.0,9e-05]
[1777384840311,59.97,76151.7,2.4,0.0,0.0,9e-05]
[1777384845346,59.97,76148.55,2.4,0.0,0.0,9e-05]
[1777384850382,59.97,76150.4,2.4,0.0,0.0,9e-05]
[1777384855417,59.97,76150.55,2.4,0.0,0.0,9e-05]
[1777384858438,59.97,76162.81,2.4,0.0,0.0,9e-05]
[1777384863473,59.97,76157.03,2.4,0.0,0.0,9e-05]
[1777384868508,59.97,76157.12,2.4,0.0,0.0,9e-05]
[1777384873545,59.97,76149.11,2.4,0.0,0.0,9e-05]
[1777384877573,59.97,76131.12,2.4,0.0,0.0,9e-05]
[1777384882611,59.97,76128.21,2.4,0.0,0.0,8e-05]
[1777384887646,59.97,76129.8,2.4,0.0,0.0,8e-05]
[1777384892682,59.97,76138.46,2.4,0.0,0.0,9e-05]
[1777384897716,59.97,76135.57,2.4,0.0,0.0,8e-05]
[1777384901744,59.97,76125.59,2.4,0.0,0.0,8e-05]
[1777384903758,59.97,76111.76,2.4,0.0,0.0,8e-05]
[1777384908793,59.97,76107.75,2.4,0.0,0.0,8e-05]
[1777384913829,59.97,76116.32,2.4,0.0,0.0,8e-05]
[1777384914836,59.97,76129.65,2.4,0.0,0.0,8e-05]
[1777384917857,59.97,76118.22,2.4,0.0,0.0,8e-05]
[1777384920878,59.97,76107.91,2.4,0.0,0.0,8e-05]
[1777384925913,59.97,76102.01,2.4,0.0,0.0,8e-05]
[1777384930948,59.97,76097.22,2.4,0.0,0.0,8e-05]
[1777384935983,59.97,76091.69,2.4,0.0,0.0,8e-05]
[1777384941019,59.97,76087.01,2.4,0.0,0.0,8e-05]
[1777384946055,59.97,76083.0,2.4,0.0,0.0,7e-05]
[1777384949076,59.97,76071.4,2.4,0.0,0.0,7e-05]
[1777384950085,59.97,76057.95,2.4,0.0,0.0,7e-05]
[1777384951109,59.97,76044.82,2.4,0.0,0.0,7e-05]
[1777384954122,59.97,76026.63,2.4,0.0,0.0,6e-05]
[1777384959157,59.97,76021.07,2.4,0.0,0.0,6e-05]
[1777384964192,59.97,76027.53,2.4,0.0,0.0,6e-05]
[1777384966206,59.97,76039.55,2.4,0.0,0.0,7e-05]
[1777384968220,59.97,76049.82,2.4,0.0,0.0,7e-05]
[1777384969228,59.97,76062.43,2.4,0.0,0.0,7e-05]
[1777384974263,59.97,76075.66,2.4,0.0,0.0,7e-05]
[1777384979298,59.97,76082.68,2.4,0.0,0.0,7e-05]
[1777384984333,59.97,76085.54,2.4,0.0,0.0,7e-05]
[1777384989367,59.97,76093.54,2.4,0.0,0.0,8e-05]
[1777384994403,59.97,76103.19,2.4,0.0,0.0,8e-05]
[1777384998431,59.97,76090.39,2.4,0.0,0.0,8e-05]
[1777385003466,59.97,76083.7,2.4,0.0,0.0,7e-05]
[1777385008501,59.97,76095.32,2.4,0.0,0.0,8e-05]
[1777385013536,59.97,76090.34,2.4,0.0,0.0,7e-05]
[1777385018575,59.97,76087.59,2.4,0.0,0.0,7e-05]
[1777385024616,59.97,76092.12,2.4,0.0,0.0,7e-05]
[1777385029652,59.97,76088.84,2.4,0.0,0.0,7e-05]
[1777385034687,59.97,76096.84,2.4,0.0,0.0,8e-05]
[1777385038715,59.97,76107.49,2.4,0.0,0.0,8e-05]
[1777385039722,59.97,76117.88,2.4,0.0,0.0,8e-05]
[1777385042744,59.97,76130.31,2.4,0.0,0.0,8e-05]
[1777385047781,59.97,76147.75,2.4,0.0,0.0,9e-05]
[1777385052815,59.97,76154.11,2.4,0.0,0.0,9e-05]
[1777385054830,59.97,76144.09,2.4,0.0,0.0,8e-05]
[1777385057853,59.97,76122.1,2.4,0.0,0.0,8e-05]
[1777385059867,59.97,76111.61,2.4,0.0,0.0,8e-05]
[1777385063895,59.97,76101.68,2.4,0.0,0.0,8e-05]
[1777385068930,59.97,76098.55,2.4,0.0,0.0,8e-05]
[1777385073965,59.97,76097.17,2.4,0.0,0.0,7e-05]
[1777385079000,59.97,76099.43,2.4,0.0,0.0,8e-05]
[1777385084035,59.97,76100.64,2.4,0.0,0.0,8e-05]
[1777385089070,59.97,76099.0,2.4,0.0,0.0,8e-05]
[1777385094105,59.97,76102.35,2.4,0.0,0.0,8e-05]
[1777385099142,59.97,76096.82,2.4,0.0,0.0,7e-05]
[1777385104176,59.97,76104.47,2.4,0.0,0.0,8e-05]
[1777385109211,59.97,76101.72,2.4,0.0,0.0,8e-05]
[1777385114246,59.97,76101.01,2.4,0.0,0.0,8e-05]
[1777385119281,59.97,76103.91,2.4,0.0,0.0,8e-05]
[1777385124315,59.97,76101.35,2.4,0.0,0.0,8e-05]
[1777385129351,59.97,76098.06,2.4,0.0,0.0,7e-05]
[1777385134386,59.97,76106.09,2.4,0.0,0.0,8e-05]
[1777385137408,59.97,76123.21,2.4,0.0,0.0,8e-05]
[1777385138415,59.97,76137.38,2.4,0.0,0.0,8e-05]
[1777385143449,59.97,76133.53,2.4,0.0,0.0,8e-05]
[1777385148487,59.97,76131.08,2.4,0.0,0.0,8e-05]
[1777385153522,59.97,76129.61,2.4,0.0,0.0,8e-05]
[1777385157550,59.97,76142.36,2.4,0.0,0.0,8e-05]
[1777385162591,59.97,76142.44,2.4,0.0,0.0,8e-05]
[1777385165618,59.97,76153.26,2.4,0.0,0.0,8e-05]
[1777385166625,59.97,76163.41,2.4,0.0,0.0,9e-05]
[1777385171660,59.97,76153.91,2.4,0.0,0.0,8e-05]
[1777385176695,59.97,76147.82,2.4,0.0,0.0,8e-05]
[1777385181732,59.97,76155.04,2.4,0.0,0.0,8e-05]
[1777385186767,59.97,76161.34,2.4,0.0,0.0,9e-05]
[1777385187774,59.97,76174.21,2.4,0.0,0.0,9e-05]
[1777385192809,59.97,76171.62,2.4,0.0,0.0,9e-05]
[1777385197844,59.97,76174.02,2.4,0.0,0.0,9e-05]
[1777385202879,59.97,76164.99,2.4,0.0,0.0,9e-05]
[1777385207914,59.97,76158.11,2.4,0.0,0.0,8e-05]
[1777385212949,59.97,76168.7,2.4,0.0,0.0,9e-05]
[1777385217984,59.97,76166.43,2.4,0.0,0.0,9e-05]
[1777385223019,59.97,76170.81,2.4,0.0,0.0,9e-05]
[1777385228054,59.97,76176.54,2.4,0.0,0.0,9e-05]
[1777385233089,59.97,76173.82,2.4,0.0,0.0,9e-05]
[1777385238124,59.97,76166.64,2.4,0.0,0.0,9e-05]
[1777385243159,59.97,76161.15,2.4,0.0,0.0,9e-05]
[1777385245173,59.97,76150.21,2.4,0.0,0.0,8e-05]
[1777385250208,59.97,76151.49,2.4,0.0,0.0,8e-05]
[1777385255243,59.97,76159.79,2.4,0.0,0.0,8e-05]
[1777385257257,59.97,76173.07,2.4,0.0,0.0,9e-05]
[1777385258270,59.97,76184.03,2.4,0.0,0.0,9e-05]
[1777385263304,59.97,76190.64,2.4,0.0,0.0,9e-05]
[1777385268339,59.97,76185.36,2.4,0.0,0.0,9e-05]
[1777385273374,59.97,76175.67,2.4,0.0,0.0,9e-05]
[1777385278409,59.97,76169.06,2.4,0.0,0.0,9e-05]
[1777385283444,59.97,76160.29,2.4,0.0,0.0,8e-05]
[1777385284451,59.97,76148.86,2.4,0.0,0.0,8e-05]
[1777385289495,59.97,76141.94,2.4,0.0,0.0,8e-05]
[1777385294531,59.97,76138.59,2.4,0.0,0.0,8e-05]
[1777385297552,59.97,76127.62,2.4,0.0,0.0,8e-05]
[1777385299566,59.97,76137.56,2.4,0.0,0.0,8e-05]
[1777385304601,59.97,76140.38,2.4,0.0,0.0,8e-05]
[1777385309636,59.97,76139.77,2.4,0.0,0.0,8e-05]
[1777385312657,59.97,76134.39,2.4,0.0,0.0,8e-05]
[1777385317692,59.97,76128.73,2.4,0.0,0.0,8e-05]
[1777385322727,59.97,76126.81,2.4,0.0,0.0,8e-05]
[1777385327764,59.97,76118.42,2.4,0.0,0.0,8e-05]
[1777385332799,59.97,76113.63,2.4,0.0,0.0,7e-05]
[1777385337834,59.97,76119.47,2.4,0.0,0.0,8e-05]
[1777385342869,59.97,76116.15,2.4,0.0,0.0,7e-05]
[1777385347907,59.97,76115.07,2.4,0.0,0.0,7e-05]
[1777385352943,59.97,76116.82,2.4,0.0,0.0,7e-05]
[1777385354956,59.97,76130.93,2.4,0.0,0.0,8e-05]
[1777385359991,59.97,76129.54,2.4,0.0,0.0,8e-05]
[1777385365027,59.97,76122.8,2.4,0.0,0.0,8e-05]
[1777385370062,59.97,76106.58,2.4,0.0,0.0,7e-05]
[1777385371111,59.97,76101.05,2.4,0.0,0.0,7e-05]
[1777385377116,59.97,76106.2,2.4,0.0,0.0,7e-05]
[1777385382151,59.97,76106.73,2.4,0.0,0.0,7e-05]
[1777385384165,59.97,76118.56,2.4,0.0,0.0,7e-05]
[1777385388192,59.97,76108.4,2.4,0.0,0.0,7e-05]
[1777385392221,59.97,76098.41,2.4,0.0,0.0,7e-05]
[1777385397256,59.97,76101.45,2.4,0.0,0.0,7e-05]
[1777385402291,59.97,76112.49,2.4,0.0,0.0,7e-05]
[1777385406322,59.97,76096.52,2.4,0.0,0.0,7e-05]
[1777385407326,59.97,76075.98,2.4,0.0,0.0,7e-05]
[1777385409341,59.97,76089.78,2.4,0.0,0.0,7e-05]
[1777385411355,59.97,76105.61,2.4,0.0,0.0,7e-05]
[1777385413378,59.97,76117.16,2.4,0.0,0.0,7e-05]
[1777385418412,59.97,76113.82,2.4,0.0,0.0,7e-05]
[1777385423447,59.97,76111.9,2.4,0.0,0.0,7e-05]
[1777385428482,59.97,76106.23,2.4,0.0,0.0,7e-05]
[1777385433518,59.97,76111.67,2.4,0.0,0.0,7e-05]
[1777385438552,59.97,76112.25,2.4,0.0,0.0,7e-05]
[1777385443587,59.97,76107.17,2.4,0.0,0.0,7e-05]
[1777385449629,59.97,76109.26,2.4,0.0,0.0,7e-05]
[1777385454664,59.97,76109.47,2.4,0.0,0.0,7e-05]
[1777385459699,59.97,76105.5,2.4,0.0,0.0,7e-05]
[1777385461713,59.97,76094.21,2.4,0.0,0.0,7e-05]
[1777385463727,59.97,76071.52,2.4,0.0,0.0,7e-05]
[1777385468762,59.97,76076.71,2.4,0.0,0.0,7e-05]
[1777385473809,59.97,76069.34,2.4,0.0,0.0,7e-05]
[1777385478844,59.97,76073.94,2.4,0.0,0.0,7e-05]
[1777385483879,59.97,76075.09,2.4,0.0,0.0,7e-05]
[1777385488913,59.97,76068.05,2.4,0.0,0.0,6e-05]
[1777385493949,59.97,76076.91,2.4,0.0,0.0,7e-05]
[1777385494956,59.97,76089.47,2.4,0.0,0.0,7e-05]
[1777385499991,59.97,76086.99,2.4,0.0,0.0,7e-05]
[1777385505026,59.97,76081.37,2.4,0.0,0.0,7e-05]
[1777385510061,59.97,76072.28,2.4,0.0,0.0,6e-05]
[1777385515097,59.97,76068.91,2.4,0.0,0.0,6e-05]
[1777385520132,59.97,76073.33,2.4,0.0,0.0,6e-05]
[1777385525167,59.97,76083.92,2.4,0.0,0.0,7e-05]
[1777385529195,59.97,76073.83,2.4,0.0,0.0,7e-05]
[1777385534230,59.97,76076.92,2.4,0.0,0.0,7e-05]
[1777385539265,59.97,76073.13,2.4,0.0,0.0,6e-05]
[1777385544299,59.97,76069.87,2.4,0.0,0.0,6e-05]
[1777385549335,59.97,76080.05,2.4,0.0,0.0,7e-05]
[1777385554370,59.97,76086.82,2.4,0.0,0.0,7e-05]
[1777385559405,59.97,76088.38,2.4,0.0,0.0,7e-05]
[1777385564441,59.97,76087.73,2.4,0.0,0.0,7e-05]
[1777385569476,59.97,76083.0,2.4,0.0,0.0,7e-05]
[1777385574511,59.97,76086.66,2.4,0.0,0.0,7e-05]
[1777385578539,59.97,76099.45,2.4,0.0,0.0,7e-05]
[1777385580553,59.97,76112.56,2.4,0.0,0.0,7e-05]
[1777385585588,59.97,76109.51,2.4,0.0,0.0,7e-05]
[1777385590623,59.97,76109.37,2.4,0.0,0.0,7e-05]
[1777385595658,59.97,76118.08,2.4,0.0,0.0,7e-05]
[1777385599694,59.97,76104.39,2.4,0.0,0.0,7e-05]
[1777385600698,59.97,76092.8,2.4,0.0,0.0,7e-05]
[1777385605733,59.97,76086.78,2.4,0.0,0.0,7e-05]
[1777385610768,59.97,76088.51,2.4,0.0,0.0,7e-05]
[1777385615803,59.97,76096.2,2.4,0.0,0.0,7e-05]
[1777385620840,59.97,76093.07,2.4,0.0,0.0,7e-05]
[1777385625874,59.97,76095.05,2.4,0.0,0.0,7e-05]
[1777385630914,59.97,76093.14,2.4,0.0,0.0,7e-05]
[1777385634942,59.97,76078.7,2.4,0.0,0.0,6e-05]
[1777385635949,59.97,76067.31,2.4,0.0,0.0,6e-05]
[1777385640984,59.97,76062.37,2.4,0.0,0.0,6e-05]
[1777385646026,59.97,76059.58,2.4,0.0,0.0,6e-05]
[1777385651063,59.97,76050.22,2.4,0.0,0.0,6e-05]
[1777385656098,59.97,76054.35,2.4,0.0,0.0,6e-05]
[1777385662142,59.97,76055.49,2.4,0.0,0.0,6e-05]
[1777385667177,59.97,76066.38,2.4,0.0,0.0,6e-05]
[1777385669191,59.97,76076.98,2.4,0.0,0.0,6e-05]
[1777385674226,59.97,76070.53,2.4,0.0,0.0,6e-05]
[1777385679261,59.97,76066.11,2.4,0.0,0.0,6e-05]
[1777385684296,59.97,76065.84,2.4,0.0,0.0,6e-05]
[1777385689331,59.97,76074.41,2.4,0.0,0.0,6e-05]
[1777385694366,59.97,76075.2,2.4,0.0,0.0,6e-05]
[1777385699401,59.97,76070.37,2.4,0.0,0.0,6e-05]
[1777385704436,59.97,76077.98,2.4,0.0,0.0,6e-05]
[1777385709471,59.97,76076.26,2.4,0.0,0.0,6e-05]
[1777385714506,59.97,76077.75,2.4,0.0,0.0,6e-05]
[1777385719541,59.97,76065.9,2.4,0.0,0.0,6e-05]
[1777385721556,59.97,76054.01,2.4,0.0,0.0,6e-05]
[1777385726591,59.97,76052.75,2.4,0.0,0.0,6e-05]
[1777385731626,59.97,76048.57,2.4,0.0,0.0,6e-05]
[1777385733639,59.97,76032.63,2.4,0.0,0.0,6e-05]
[1777385738675,59.97,76032.28,2.4,0.0,0.0,6e-05]
[1777385742326,59.97,76014.64,2.4,0.0,0.0,5e-05]
[1777385743713,59.97,76024.66,2.4,0.0,0.0,6e-05]
[1777385748747,59.97,76016.76,2.4,0.0,0.0,5e-05]
[1777385753787,59.97,76026.13,2.4,0.0,0.0,6e-05]
[1777385758823,59.97,76010.73,2.4,0.0,0.0,5e-05]
[1777385760838,59.97,75999.85,2.4,0.0,0.0,5e-05]
[1777385765873,59.97,75995.93,2.4,0.0,0.0,5e-05]
[1777385770908,59.97,75994.57,2.4,0.0,0.0,5e-05]
[1777385775879,59.97,75992.09,2.4,0.0,0.0,5e-05]
[1777385775976,59.97,75959.95,2.4,0.0,0.0,5e-05]
[1777385776712,59.97,75959.95,2.4,0.0,0.0,5e-05]
[1777385777019,59.97,75936.57,2.4,0.0,0.0,4e-05]
[1777385780245,59.97,75925.33,2.4,0.0,0.0,4e-05]
[1777385783020,59.97,75942.96,2.4,0.0,0.0,5e-05]
[1777385788055,59.97,75937.97,2.4,0.0,0.0,4e-05]
[1777385790069,59.97,75954.93,2.4,0.0,0.0,5e-05]
[1777385795104,59.97,75964.44,2.4,0.0,0.0,5e-05]
[1777385800139,59.97,75980.76,2.4,0.0,0.0,5e-05]
[1777385805174,59.97,75990.27,2.4,0.0,0.0,5e-05]
[1777385809202,59.97,76004.86,2.4,0.0,0.0,5e-05]
[1777385812223,59.97,76015.99,2.4,0.0,0.0,5e-05]
[1777385817261,59.97,76028.5,2.4,0.0,0.0,5e-05]
[1777385822293,59.97,76043.53,2.4,0.0,0.0,6e-05]
[1777385826321,59.97,76057.01,2.4,0.0,0.0,6e-05]
[1777385829342,59.97,76069.11,2.4,0.0,0.0,6e-05]
[1777385833370,59.97,76051.27,2.4,0.0,0.0,6e-05]
[1777385838407,59.97,76047.91,2.4,0.0,0.0,6e-05]
[1777385843442,59.97,76060.74,2.4,0.0,0.0,6e-05]
[1777385848481,59.97,76055.15,2.4,0.0,0.0,6e-05]
[1777385852509,59.97,76047.72,2.4,0.0,0.0,6e-05]
[1777385857544,59.97,76046.94,2.4,0.0,0.0,6e-05]
[1777385862580,59.97,76051.59,2.4,0.0,0.0,6e-05]
[1777385867615,59.97,76059.96,2.4,0.0,0.0,6e-05]
[1777385871605,59.97,76056.7,2.4,0.0,0.0,6e-05]
[1777385876678,59.97,76049.82,2.4,0.0,0.0,6e-05]
[1777385878689,59.97,76057.25,2.4,0.0,0.0,6e-05]
[1777385883727,59.97,76061.59,2.4,0.0,0.0,6e-05]
[1777385885741,59.97,76050.19,2.4,0.0,0.0,6e-05]
[1777385890776,59.97,76055.25,2.4,0.0,0.0,6e-05]
[1777385893797,59.97,76068.94,2.4,0.0,0.0,6e-05]
[1777385898832,59.97,76054.23,2.4,0.0,0.0,6e-05]
[1777385902861,59.97,76064.51,2.4,0.0,0.0,6e-05]
[1777385905882,59.97,76078.75,2.4,0.0,0.0,6e-05]
[1777385910917,59.97,76077.65,2.4,0.0,0.0,6e-05]
[1777385911923,59.97,76070.87,2.4,0.0,0.0,6e-05]
[1777385915952,59.97,76055.03,2.4,0.0,0.0,6e-05]
[1777385920987,59.97,76058.07,2.4,0.0,0.0,6e-05]
[1777385926022,59.97,76057.55,2.4,0.0,0.0,6e-05]
[1777385931058,59.97,76053.82,2.4,0.0,0.0,6e-05]
[1777385933072,59.97,76041.63,2.4,0.0,0.0,6e-05]
[1777385936094,59.97,76030.15,2.4,0.0,0.0,5e-05]
[1777385941128,59.97,76022.45,2.4,0.0,0.0,5e-05]
[1777385946163,59.97,76007.79,2.4,0.0,0.0,5e-05]
[1777385949184,59.97,75996.87,2.4,0.0,0.0,5e-05]
[1777385950191,59.97,75985.64,2.4,0.0,0.0,5e-05]
[1777385955226,59.97,75992.86,2.4,0.0,0.0,5e-05]
[1777385960261,59.97,76004.83,2.4,0.0,0.0,5e-05]
[1777385965297,59.97,76012.85,2.4,0.0,0.0,5e-05]
[1777385970332,59.97,76014.22,2.4,0.0,0.0,5e-05]
[1777385973353,59.97,76004.36,2.4,0.0,0.0,5e-05]
[1777385978388,59.97,76009.53,2.4,0.0,0.0,5e-05]
[1777385983424,59.97,76006.05,2.4,0.0,0.0,5e-05]
[1777385988458,59.97,76004.71,2.4,0.0,0.0,5e-05]
[1777385990472,59.97,75992.81,2.4,0.0,0.0,5e-05]
[1777385995507,59.97,75994.07,2.4,0.0,0.0,5e-05]
[1777386000542,59.97,75983.55,2.4,0.0,0.0,5e-05]
[1777386005577,59.97,75981.0,2.4,0.0,0.0,5e-05]
[1777386010612,59.97,75986.85,2.4,0.0,0.0,5e-05]
[1777386015649,59.97,75982.37,2.4,0.0,0.0,5e-05]
[1777386020684,59.97,75991.75,2.4,0.0,0.0,5e-05]
[1777386025720,59.97,75993.05,2.4,0.0,0.0,5e-05]
[1777386030755,59.97,75999.43,2.4,0.0,0.0,5e-05]
[1777386035790,59.97,76001.86,2.4,0.0,0.0,5e-05]
[1777386040825,59.97,75992.84,2.4,0.0,0.0,5e-05]
[1777386045860,59.97,75994.06,2.4,0.0,0.0,5e-05]
[1777386050895,59.97,76001.19,2.4,0.0,0.0,5e-05]
[1777386054923,59.97,76011.25,2.4,0.0,0.0,5e-05]
[1777386058951,59.97,76021.61,2.4,0.0,0.0,5e-05]
[1777386062983,59.97,76010.51,2.4,0.0,0.0,5e-05]
[1777386068020,59.97,76020.56,2.4,0.0,0.0,5e-05]
[1777386073054,59.97,76018.53,2.4,0.0,0.0,5e-05]
[1777386078089,59.97,76008.6,2.4,0.0,0.0,5e-05]
[1777386083130,59.97,76010.24,2.4,0.0,0.0,5e-05]
[1777386088166,59.97,76005.24,2.4,0.0,0.0,5e-05]
[1777386093200,59.97,76012.88,2.4,0.0,0.0,5e-05]
[1777386098235,59.97,76004.98,2.4,0.0,0.0,5e-05]
[1777386103270,59.97,76001.73,2.4,0.0,0.0,5e-05]
[1777386108305,59.97,76006.3,2.4,0.0,0.0,5e-05]
[1777386113340,59.97,76004.28,2.4,0.0,0.0,5e-05]
[1777386116361,59.97,75992.16,2.4,0.0,0.0,5e-05]
[1777386121396,59.97,75977.82,2.4,0.0,0.0,5e-05]
[1777386124417,59.97,75954.54,2.4,0.0,0.0,4e-05]
[1777386129461,59.97,75948.54,2.4,0.0,0.0,4e-05]
[1777386132482,59.97,75937.38,2.4,0.0,0.0,4e-05]
[1777386137517,59.97,75932.35,2.4,0.0,0.0,4e-05]
[1777386142552,59.97,75938.72,2.4,0.0,0.0,4e-05]
[1777386147589,59.97,75939.26,2.4,0.0,0.0,4e-05]
[1777386151617,59.97,75934.8,2.4,0.0,0.0,4e-05]
[1777386156652,59.97,75935.01,2.4,0.0,0.0,4e-05]
[1777386161687,59.97,75940.0,2.4,0.0,0.0,4e-05]
[1777386166722,59.97,75940.04,2.4,0.0,0.0,4e-05]
[1777386171761,59.97,75931.4,2.4,0.0,0.0,4e-05]
[1777386176796,59.97,75926.1,2.4,0.0,0.0,4e-05]
[1777386181832,59.97,75914.93,2.4,0.0,0.0,4e-05]
[1777386186867,59.97,75912.85,2.4,0.0,0.0,4e-05]
[1777386191903,59.97,75891.52,2.4,0.0,0.0,4e-05]
[1777386192910,59.97,75880.25,2.4,0.0,0.0,4e-05]
[1777386197945,59.97,75892.92,2.4,0.0,0.0,4e-05]
[1777386200966,59.97,75911.55,2.4,0.0,0.0,4e-05]
[1777386206001,59.97,75912.03,2.4,0.0,0.0,4e-05]
[1777386211045,59.97,75917.43,2.4,0.0,0.0,4e-05]
[1777386216079,59.97,75908.99,2.4,0.0,0.0,4e-05]
[1777386220111,59.97,75889.49,2.4,0.0,0.0,4e-05]
[1777386222461,59.97,75874.2,2.4,0.0,0.0,3e-05]
[1777386228189,59.97,75877.36,2.4,0.0,0.0,3e-05]
[1777386233224,59.97,75880.33,2.4,0.0,0.0,3e-05]
[1777386238259,59.97,75871.81,2.4,0.0,0.0,3e-05]
[1777386242294,59.97,75861.65,2.4,0.0,0.0,3e-05]
[1777386246322,59.97,75851.71,2.4,0.0,0.0,3e-05]
[1777386251357,59.97,75850.5,2.4,0.0,0.0,3e-05]
[1777386256392,59.97,75845.66,2.4,0.0,0.0,3e-05]
[1777386261428,59.97,75846.8,2.4,0.0,0.0,3e-05]
[1777386266463,59.97,75849.36,2.4,0.0,0.0,3e-05]
[1777386269484,59.97,75861.29,2.4,0.0,0.0,3e-05]
[1777386274521,59.97,75868.53,2.4,0.0,0.0,3e-05]
[1777386278549,59.97,75857.09,2.4,0.0,0.0,3e-05]
[1777386279696,59.97,75857.09,2.4,0.0,0.0,3e-05]
[1777386280233,59.97,75853.22,2.4,0.0,0.0,3e-05]
[1777386284592,59.97,75872.12,2.4,0.0,0.0,3e-05]
[1777386289629,59.97,75876.6,2.4,0.0,0.0,3e-05]
[1777386291643,59.97,75886.77,2.4,0.0,0.0,3e-05]
[1777386295671,59.97,75903.04,2.4,0.0,0.0,4e-05]
[1777386300706,59.97,75896.33,2.4,0.0,0.0,4e-05]
[1777386305744,59.97,75889.76,2.4,0.0,0.0,4e-05]
[1777386309772,59.97,75902.73,2.4,0.0,0.0,4e-05]
[1777386312793,59.97,75889.42,2.4,0.0,0.0,4e-05]
[1777386317827,59.97,75890.53,2.4,0.0,0.0,4e-05]
[1777386322863,59.97,75892.61,2.4,0.0,0.0,4e-05]
[1777386325884,59.97,75908.09,2.4,0.0,0.0,4e-05]
[1777386330919,59.97,75903.17,2.4,0.0,0.0,4e-05]
[1777386335954,59.97,75912.2,2.4,0.0,0.0,4e-05]
[1777386340990,59.97,75906.28,2.4,0.0,0.0,4e-05]
[1777386346025,59.97,75913.17,2.4,0.0,0.0,4e-05]
[1777386351060,59.97,75906.94,2.4,0.0,0.0,4e-05]
[1777386355088,59.97,75890.26,2.4,0.0,0.0,3e-05]
[1777386357105,59.97,75879.86,2.4,0.0,0.0,3e-05]
[1777386362137,59.97,75887.1,2.4,0.0,0.0,3e-05]
[1777386367172,59.97,75876.28,2.4,0.0,0.0,3e-05]
[1777386372207,59.97,75869.76,2.4,0.0,0.0,3e-05]
[1777386377242,59.97,75865.6,2.4,0.0,0.0,3e-05]
[1777386379255,59.97,75854.39,2.4,0.0,0.0,3e-05]
[1777386384291,59.97,75846.73,2.4,0.0,0.0,3e-05]
[1777386388327,59.97,75813.96,2.4,0.0,0.0,3e-05]
[1777386389334,59.97,75804.03,2.4,0.0,0.0,3e-05]
[1777386394370,59.97,75804.36,2.4,0.0,0.0,3e-05]
[1777386396384,59.97,75793.41,2.4,0.0,0.0,3e-05]
[1777386398400,59.97,75781.27,2.4,0.0,0.0,3e-05]
[1777386400411,59.97,75770.25,2.4,0.0,0.0,3e-05]
[1777386404440,59.97,75783.12,2.4,0.0,0.0,3e-05]
[1777386409475,59.97,75789.56,2.4,0.0,0.0,3e-05]
[1777386414510,59.97,75790.28,2.4,0.0,0.0,3e-05]
[1777386419545,59.97,75794.62,2.4,0.0,0.0,3e-05]
[1777386420552,59.97,75808.53,2.4,0.0,0.0,3e-05]
[1777386424580,59.97,75819.13,2.4,0.0,0.0,3e-05]
[1777386429614,59.97,75828.07,2.4,0.0,0.0,3e-05]
[1777386434650,59.97,75820.57,2.4,0.0,0.0,3e-05]
[1777386436665,59.97,75807.77,2.4,0.0,0.0,3e-05]
[1777386440693,59.97,75797.94,2.4,0.0,0.0,3e-05]
[1777386445728,59.97,75788.05,2.4,0.0,0.0,3e-05]
[1777386450763,59.97,75792.06,2.4,0.0,0.0,3e-05]
[1777386455801,59.97,75795.93,2.4,0.0,0.0,3e-05]
[1777386460836,59.97,75800.12,2.4,0.0,0.0,3e-05]
[1777386465876,59.97,75800.06,2.4,0.0,0.0,3e-05]
[1777386470911,59.97,75805.93,2.4,0.0,0.0,3e-05]
[1777386475946,59.97,75806.01,2.4,0.0,0.0,3e-05]
[1777386479974,59.97,75792.15,2.4,0.0,0.0,3e-05]
[1777386482995,59.97,75805.96,2.4,0.0,0.0,3e-05]
[1777386484010,59.97,75831.73,2.4,0.0,0.0,3e-05]
[1777386485021,59.97,75856.27,2.4,0.0,0.0,3e-05]
[1777386489047,59.97,75827.68,2.4,0.0,0.0,3e-05]
[1777386490054,59.97,75815.36,2.4,0.0,0.0,3e-05]
[1777386493075,59.97,75802.85,2.4,0.0,0.0,3e-05]
[1777386498109,59.97,75801.34,2.4,0.0,0.0,3e-05]
[1777386503144,59.97,75800.43,2.4,0.0,0.0,3e-05]
[1777386506166,59.97,75812.03,2.4,0.0,0.0,3e-05]
[1777386508179,59.97,75828.91,2.4,0.0,0.0,3e-05]
[1777386512212,59.97,75846.95,2.4,0.0,0.0,3e-05]
[1777386516240,59.97,75857.69,2.4,0.0,0.0,3e-05]
[1777386518274,59.97,75873.52,2.4,0.0,0.0,3e-05]
[1777386522301,59.97,75861.83,2.4,0.0,0.0,3e-05]
[1777386527336,59.97,75864.84,2.4,0.0,0.0,3e-05]
[1777386532371,59.97,75869.9,2.4,0.0,0.0,3e-05]
[1777386537406,59.97,75865.22,2.4,0.0,0.0,3e-05]
[1777386542441,59.97,75868.54,2.4,0.0,0.0,3e-05]
[1777386547476,59.97,75865.66,2.4,0.0,0.0,3e-05]
[1777386552511,59.97,75861.64,2.4,0.0,0.0,3e-05]
[1777386557546,59.97,75866.49,2.4,0.0,0.0,3e-05]
[1777386562581,59.97,75866.27,2.4,0.0,0.0,3e-05]
[1777386567616,59.97,75866.12,2.4,0.0,0.0,3e-05]
[1777386572658,59.97,75872.45,2.4,0.0,0.0,3e-05]
[1777386577693,59.97,75873.16,2.4,0.0,0.0,3e-05]
[1777386582727,59.97,75876.02,2.4,0.0,0.0,3e-05]
[1777386587763,59.97,75866.1,2.4,0.0,0.0,3e-05]
[1777386592798,59.97,75849.55,2.4,0.0,0.0,3e-05]
[1777386594812,59.97,75831.91,2.4,0.0,0.0,3e-05]
[1777386599853,59.97,75829.03,2.4,0.0,0.0,3e-05]
[1777386602874,59.97,75812.76,2.4,0.0,0.0,3e-05]
[1777386607909,59.97,75807.37,2.4,0.0,0.0,3e-05]
[1777386611937,59.97,75797.21,2.4,0.0,0.0,3e-05]
[1777386616972,59.97,75808.1,2.4,0.0,0.0,3e-05]
[1777386621000,59.97,75792.65,2.4,0.0,0.0,3e-05]
[1777386626036,59.97,75795.95,2.4,0.0,0.0,3e-05]
[1777386629058,59.97,75807.59,2.4,0.0,0.0,3e-05]
[1777386634093,59.97,75807.35,2.4,0.0,0.0,3e-05]
[1777386636108,59.97,75818.03,2.4,0.0,0.0,3e-05]
[1777386638122,59.97,75836.64,2.4,0.0,0.0,3e-05]
[1777386641147,59.97,75853.83,2.4,0.0,0.0,3e-05]
[1777386644168,59.97,75866.96,2.4,0.0,0.0,3e-05]
[1777386646183,59.97,75884.78,2.4,0.0,0.0,3e-05]
[1777386651219,59.97,75885.23,2.4,0.0,0.0,3e-05]
[1777386656254,59.97,75878.2,2.4,0.0,0.0,3e-05]
[1777386661290,59.97,75885.42,2.4,0.0,0.0,3e-05]
[1777386666325,59.97,75883.92,2.4,0.0,0.0,3e-05]
[1777386671360,59.97,75882.28,2.4,0.0,0.0,3e-05]
[1777386676395,59.97,75883.87,2.4,0.0,0.0,3e-05]
[1777386678409,59.97,75896.01,2.4,0.0,0.0,3e-05]
[1777386683443,59.97,75886.58,2.4,0.0,0.0,3e-05]
[1777386688479,59.97,75889.12,2.4,0.0,0.0,3e-05]
[1777386693513,59.97,75898.48,2.4,0.0,0.0,3e-05]
[1777386698549,59.97,75893.72,2.4,0.0,0.0,3e-05]
[1777386703584,59.97,75897.77,2.4,0.0,0.0,3e-05]
[1777386708619,59.97,75901.0,2.4,0.0,0.0,3e-05]
[1777386713653,59.97,75902.1,2.4,0.0,0.0,3e-05]
[1777386718689,59.97,75900.23,2.4,0.0,0.0,3e-05]
[1777386721710,59.97,75885.81,2.4,0.0,0.0,3e-05]
[1777386726745,59.97,75878.99,2.4,0.0,0.0,3e-05]
[1777386731780,59.97,75879.8,2.4,0.0,0.0,3e-05]
[1777386736815,59.97,75878.49,2.4,0.0,0.0,3e-05]
[1777386741850,59.97,75880.66,2.4,0.0,0.0,3e-05]
[1777386746885,59.97,75877.59,2.4,0.0,0.0,3e-05]
[1777386751920,59.97,75879.56,2.4,0.0,0.0,3e-05]
[1777386756955,59.97,75882.1,2.4,0.0,0.0,3e-05]
[1777386761991,59.97,75888.09,2.4,0.0,0.0,3e-05]
[1777386767029,59.97,75892.93,2.4,0.0,0.0,3e-05]
[1777386772064,59.97,75894.64,2.4,0.0,0.0,3e-05]
[1777386777099,59.97,75894.72,2.4,0.0,0.0,3e-05]
[1777386782139,59.97,75895.1,2.4,0.0,0.0,3e-05]
[1777386787174,59.97,75871.58,2.4,0.0,0.0,3e-05]
[1777386788184,59.97,75859.72,2.4,0.0,0.0,3e-05]
[1777386792212,59.97,75848.72,2.4,0.0,0.0,3e-05]
[1777386796240,59.97,75838.17,2.4,0.0,0.0,3e-05]
[1777386801274,59.97,75838.42,2.4,0.0,0.0,3e-05]
[1777386806316,59.97,75831.98,2.4,0.0,0.0,3e-05]
[1777386808326,59.97,75808.84,2.4,0.0,0.0,3e-05]
[1777386813361,59.97,75809.82,2.4,0.0,0.0,3e-05]
[1777386818397,59.97,75818.08,2.4,0.0,0.0,3e-05]
[1777386823432,59.97,75819.99,2.4,0.0,0.0,3e-05]
[1777386828467,59.97,75818.68,2.4,0.0,0.0,3e-05]
[1777386833503,59.97,75816.42,2.4,0.0,0.0,3e-05]
[1777386838538,59.97,75816.71,2.4,0.0,0.0,3e-05]
[1777386843573,59.97,75813.25,2.4,0.0,0.0,3e-05]
[1777386848609,59.97,75810.64,2.4,0.0,0.0,3e-05]
[1777386851630,59.97,75799.3,2.4,0.0,0.0,2e-05]
[1777386856666,59.97,75791.77,2.4,0.0,0.0,2e-05]
[1777386861701,59.97,75796.25,2.4,0.0,0.0,2e-05]
[1777386865729,59.97,75806.73,2.4,0.0,0.0,3e-05]
[1777386870764,59.97,75809.5,2.4,0.0,0.0,3e-05]
[1777386875800,59.97,75803.47,2.4,0.0,0.0,2e-05]
[1777386877813,59.97,75793.11,2.4,0.0,0.0,2e-05]
[1777386882848,59.97,75787.66,2.4,0.0,0.0,2e-05]
[1777386887883,59.97,75786.99,2.4,0.0,0.0,2e-05]
[1777386892918,59.97,75794.8,2.4,0.0,0.0,2e-05]
[1777386897953,59.97,75797.97,2.4,0.0,0.0,2e-05]
[1777386903006,59.97,75801.19,2.4,0.0,0.0,2e-05]
[1777386907040,59.97,75789.83,2.4,0.0,0.0,2e-05]
[1777386912075,59.97,75796.81,2.4,0.0,0.0,2e-05]
[1777386917110,59.97,75795.04,2.4,0.0,0.0,2e-05]
[1777386922146,59.97,75786.75,2.4,0.0,0.0,2e-05]
[1777386927181,59.97,75786.17,2.4,0.0,0.0,2e-05]
[1777386932216,59.97,75785.71,2.4,0.0,0.0,2e-05]
[1777386937251,59.97,75785.95,2.4,0.0,0.0,2e-05]
[1777386940272,59.97,75774.76,2.4,0.0,0.0,2e-05]
[1777386944300,59.97,75763.69,2.4,0.0,0.0,2e-05]
[1777386945307,59.97,75747.49,2.4,0.0,0.0,2e-05]
[1777386946541,59.97,75747.49,2.4,0.0,0.0,2e-05]
[1777386947551,59.97,75738.12,2.4,0.0,0.0,2e-05]
[1777386947577,59.97,75698.26,2.4,0.0,0.0,2e-05]
[1777386948561,59.97,75680.07,2.4,0.0,0.0,2e-05]
[1777386949343,59.97,75690.32,2.4,0.0,0.0,2e-05]
[1777386950627,59.97,75708.94,2.4,0.0,0.0,2e-05]
[1777386951703,59.97,75735.24,2.4,0.0,0.0,2e-05]
[1777386952367,59.97,75758.38,2.4,0.0,0.0,2e-05]
[1777386953373,59.97,75773.93,2.4,0.0,0.0,2e-05]
[1777386953941,59.97,75773.93,2.4,0.0,0.0,2e-05]
[1777386954655,59.97,75773.93,2.4,0.0,0.0,2e-05]
[1777386954716,59.97,75744.09,2.4,0.0,0.0,2e-05]
[1777386955387,59.97,75729.97,2.4,0.0,0.0,2e-05]
[1777386957401,59.97,75742.8,2.4,0.0,0.0,2e-05]
[1777386958408,59.97,75753.86,2.4,0.0,0.0,2e-05]
[1777386961429,59.97,75764.32,2.4,0.0,0.0,2e-05]
[1777386966679,59.97,75757.78,2.4,0.0,0.0,2e-05]
[1777386972552,59.97,75750.07,2.4,0.0,0.0,2e-05]
[1777386974568,59.97,75732.02,2.4,0.0,0.0,2e-05]
[1777386979603,59.97,75736.36,2.4,0.0,0.0,2e-05]
[1777386984638,59.97,75733.3,2.4,0.0,0.0,2e-05]
[1777386989688,59.97,75731.56,2.4,0.0,0.0,2e-05]
[1777386991704,59.97,75722.59,2.4,0.0,0.0,2e-05]
[1777386996738,59.97,75718.78,2.4,0.0,0.0,2e-05]
[1777386998755,59.97,75699.12,2.4,0.0,0.0,2e-05]
[1777387000767,59.97,75686.07,2.4,0.0,0.0,2e-05]
[1777387004795,59.97,75699.08,2.4,0.0,0.0,2e-05]
[1777387005802,59.97,75709.37,2.4,0.0,0.0,2e-05]
[1777387010837,59.97,75711.35,2.4,0.0,0.0,2e-05]
[1777387013870,59.97,75727.54,2.4,0.0,0.0,2e-05]
[1777387014872,59.97,75741.19,2.4,0.0,0.0,2e-05]
[1777387015879,59.97,75758.16,2.4,0.0,0.0,2e-05]
[1777387020915,59.97,75760.49,2.4,0.0,0.0,2e-05]
[1777387024943,59.97,75747.88,2.4,0.0,0.0,2e-05]
[1777387025950,59.97,75735.55,2.4,0.0,0.0,2e-05]
[1777387030985,59.97,75728.86,2.4,0.0,0.0,2e-05]
[1777387036020,59.97,75725.95,2.4,0.0,0.0,2e-05]
[1777387038910,59.97,75718.92,2.4,0.0,0.0,2e-05]
[1777387041055,59.97,75734.9,2.4,0.0,0.0,2e-05]
[1777387046090,59.97,75726.45,2.4,0.0,0.0,2e-05]
[1777387051125,59.97,75731.89,2.4,0.0,0.0,2e-05]
[1777387056160,59.97,75729.71,2.4,0.0,0.0,2e-05]
[1777387061195,59.97,75720.62,2.4,0.0,0.0,2e-05]
[1777387066230,59.97,75717.42,2.4,0.0,0.0,2e-05]
[1777387071266,59.97,75714.45,2.4,0.0,0.0,2e-05]
[1777387074287,59.97,75698.6,2.4,0.0,0.0,2e-05]
[1777387077308,59.97,75687.86,2.4,0.0,0.0,2e-05]
[1777387082343,59.97,75695.38,2.4,0.0,0.0,2e-05]
[1777387086374,59.97,75708.13,2.4,0.0,0.0,2e-05]
[1777387091409,59.97,75710.5,2.4,0.0,0.0,2e-05]
[1777387093423,59.97,75699.11,2.4,0.0,0.0,2e-05]
[1777387098458,59.97,75702.45,2.4,0.0,0.0,2e-05]
[1777387100472,59.97,75690.73,2.4,0.0,0.0,2e-05]
[1777387105508,59.97,75681.58,2.4,0.0,0.0,2e-05]
[1777387110543,59.97,75697.29,2.4,0.0,0.0,2e-05]
[1777387115578,59.97,75696.98,2.4,0.0,0.0,2e-05]
[1777387120613,59.97,75693.09,2.4,0.0,0.0,2e-05]
[1777387125648,59.97,75684.81,2.4,0.0,0.0,2e-05]
[1777387130683,59.97,75687.85,2.4,0.0,0.0,2e-05]
[1777387135718,59.97,75695.23,2.4,0.0,0.0,2e-05]
[1777387140765,59.97,75698.97,2.4,0.0,0.0,2e-05]
[1777387145811,59.97,75689.75,2.4,0.0,0.0,2e-05]
[1777387146818,59.97,75679.94,2.4,0.0,0.0,2e-05]
[1777387151853,59.97,75681.15,2.4,0.0,0.0,2e-05]
[1777387156888,59.97,75686.17,2.4,0.0,0.0,2e-05]
[1777387161931,59.97,75683.54,2.4,0.0,0.0,2e-05]
[1777387166966,59.97,75683.86,2.4,0.0,0.0,2e-05]
[1777387168980,59.97,75694.64,2.4,0.0,0.0,2e-05]
[1777387170994,59.97,75709.98,2.4,0.0,0.0,2e-05]
[1777387176029,59.97,75712.5,2.4,0.0,0.0,2e-05]
[1777387180057,59.97,75702.07,2.4,0.0,0.0,2e-05]
[1777387185093,59.97,75710.42,2.4,0.0,0.0,2e-05]
[1777387190128,59.97,75710.53,2.4,0.0,0.0,2e-05]
[1777387195163,59.97,75719.42,2.4,0.0,0.0,2e-05]
[1777387196170,59.97,75729.22,2.4,0.0,0.0,2e-05]
[1777387198186,59.97,75740.09,2.4,0.0,0.0,2e-05]
[1777387202214,59.97,75726.42,2.4,0.0,0.0,2e-05]
[1777387203221,59.97,75715.89,2.4,0.0,0.0,2e-05]
[1777387204228,59.97,75706.02,2.4,0.0,0.0,2e-05]
[1777387206241,59.97,75695.07,2.4,0.0,0.0,2e-05]
[1777387211277,59.97,75693.6,2.4,0.0,0.0,2e-05]
[1777387216312,59.97,75694.91,2.4,0.0,0.0,2e-05]
[1777387221347,59.97,75703.88,2.4,0.0,0.0,2e-05]
[1777387223361,59.97,75694.13,2.4,0.0,0.0,2e-05]
[1777387225375,59.97,75682.35,2.4,0.0,0.0,2e-05]
[1777387230410,59.97,75677.78,2.4,0.0,0.0,2e-05]
[1777387235445,59.97,75663.86,2.4,0.0,0.0,2e-05]
[1777387239474,59.97,75682.49,2.4,0.0,0.0,2e-05]
[1777387244510,59.97,75671.23,2.4,0.0,0.0,2e-05]
[1777387247531,59.97,75681.65,2.4,0.0,0.0,2e-05]
[1777387252568,59.97,75684.83,2.4,0.0,0.0,2e-05]
[1777387257604,59.97,75685.08,2.4,0.0,0.0,2e-05]
[1777387262647,59.97,75681.54,2.4,0.0,0.0,2e-05]
[1777387264661,59.97,75666.23,2.4,0.0,0.0,2e-05]
[1777387269696,59.97,75664.41,2.4,0.0,0.0,2e-05]
[1777387271710,59.97,75678.82,2.4,0.0,0.0,2e-05]
[1777387276745,59.97,75687.42,2.4,0.0,0.0,2e-05]
[1777387280775,59.97,75697.81,2.4,0.0,0.0,2e-05]
[1777387281779,59.97,75717.3,2.4,0.0,0.0,2e-05]
[1777387286815,59.97,75711.94,2.4,0.0,0.0,2e-05]
[1777387291850,59.97,75707.97,2.4,0.0,0.0,2e-05]
[1777387296889,59.97,75717.19,2.4,0.0,0.0,2e-05]
[1777387297896,59.97,75727.29,2.4,0.0,0.0,2e-05]
[1777387299910,59.97,75746.75,2.4,0.0,0.0,2e-05]
[1777387304945,59.97,75743.19,2.4,0.0,0.0,2e-05]
[1777387309980,59.97,75742.46,2.4,0.0,0.0,2e-05]
[1777387315015,59.97,75753.32,2.4,0.0,0.0,2e-05]
[1777387320050,59.97,75771.91,2.4,0.0,0.0,2e-05]
[1777387321089,59.97,75786.6,2.4,0.0,0.0,2e-05]
[1777387326113,59.97,75785.54,2.4,0.0,0.0,2e-05]
[1777387331149,59.97,75773.24,2.4,0.0,0.0,2e-05]
[1777387336184,59.97,75770.16,2.4,0.0,0.0,2e-05]
[1777387341219,59.97,75772.55,2.4,0.0,0.0,2e-05]
[1777387346255,59.97,75770.58,2.4,0.0,0.0,2e-05]
[1777387350283,59.97,75780.58,2.4,0.0,0.0,2e-05]
[1777387355318,59.97,75781.34,2.4,0.0,0.0,2e-05]
[1777387360353,59.97,75781.14,2.4,0.0,0.0,2e-05]
[1777387365388,59.97,75785.91,2.4,0.0,0.0,2e-05]
[1777387370423,59.97,75793.97,2.4,0.0,0.0,2e-05]
[1777387375458,59.97,75792.54,2.4,0.0,0.0,2e-05]
[1777387380493,59.97,75794.05,2.4,0.0,0.0,2e-05]
[1777387383514,59.97,75780.85,2.4,0.0,0.0,2e-05]
[1777387387542,59.97,75762.28,2.4,0.0,0.0,2e-05]
[1777387390563,59.97,75775.03,2.4,0.0,0.0,2e-05]
[1777387393584,59.97,75796.09,2.4,0.0,0.0,2e-05]
[1777387394591,59.97,75780.6,2.4,0.0,0.0,2e-05]
[1777387399626,59.97,75778.85,2.4,0.0,0.0,2e-05]
[1777387403654,59.97,75768.75,2.4,0.0,0.0,2e-05]
[1777387408689,59.97,75766.73,2.4,0.0,0.0,2e-05]
[1777387410703,59.97,75778.07,2.4,0.0,0.0,2e-05]
[1777387415738,59.97,75783.66,2.4,0.0,0.0,2e-05]
[1777387418759,59.97,75795.94,2.4,0.0,0.0,2e-05]
[1777387423795,59.97,75796.39,2.4,0.0,0.0,2e-05]
[1777387425809,59.97,75810.51,2.4,0.0,0.0,2e-05]
[1777387429840,59.97,75799.92,2.4,0.0,0.0,2e-05]
[1777387434875,59.97,75795.35,2.4,0.0,0.0,2e-05]
[1777387439910,59.97,75799.38,2.4,0.0,0.0,2e-05]
[1777387444944,59.97,75800.04,2.4,0.0,0.0,2e-05]
[1777387449980,59.97,75797.7,2.4,0.0,0.0,2e-05]
[1777387452002,59.97,75780.17,2.4,0.0,0.0,2e-05]
[1777387456030,59.97,75791.15,2.4,0.0,0.0,2e-05]
[1777387461065,59.97,75793.45,2.4,0.0,0.0,2e-05]
[1777387466100,59.97,75799.75,2.4,0.0,0.0,2e-05]
[1777387471135,59.97,75804.35,2.4,0.0,0.0,2e-05]
[1777387476169,59.97,75809.78,2.4,0.0,0.0,2e-05]
[1777387481206,59.97,75821.51,2.4,0.0,0.0,2e-05]
[1777387486241,59.97,75829.73,2.4,0.0,0.0,2e-05]
[1777387489262,59.97,75845.63,2.4,0.0,0.0,2e-05]
[1777387491276,59.97,75857.33,2.4,0.0,0.0,3e-05]
[1777387496310,59.97,75856.88,2.4,0.0,0.0,2e-05]
[1777387501346,59.97,75841.03,2.4,0.0,0.0,2e-05]
[1777387506393,59.97,75835.05,2.4,0.0,0.0,2e-05]
[1777387510421,59.97,75821.84,2.4,0.0,0.0,2e-05]
[1777387511428,59.97,75811.28,2.4,0.0,0.0,2e-05]
[1777387516463,59.97,75805.21,2.4,0.0,0.0,2e-05]
[1777387521498,59.97,75802.13,2.4,0.0,0.0,2e-05]
[1777387526534,59.97,75802.66,2.4,0.0,0.0,2e-05]
[1777387531570,59.97,75809.58,2.4,0.0,0.0,2e-05]
[1777387534592,59.97,75788.06,2.4,0.0,0.0,2e-05]
[1777387539627,59.97,75789.28,2.4,0.0,0.0,2e-05]
[1777387544661,59.97,75791.63,2.4,0.0,0.0,2e-05]
[1777387548689,59.97,75781.01,2.4,0.0,0.0,2e-05]
[1777387551711,59.97,75766.99,2.4,0.0,0.0,2e-05]
[1777387556748,59.97,75764.38,2.4,0.0,0.0,2e-05]
[1777387561791,59.97,75750.54,2.4,0.0,0.0,2e-05]
[1777387562795,59.97,75735.86,2.4,0.0,0.0,2e-05]
[1777387566822,59.97,75726.11,2.4,0.0,0.0,2e-05]
[1777387571858,59.97,75718.23,2.4,0.0,0.0,2e-05]
[1777387576893,59.97,75718.18,2.4,0.0,0.0,2e-05]
[1777387581928,59.97,75719.52,2.4,0.0,0.0,2e-05]
[1777387586964,59.97,75724.15,2.4,0.0,0.0,2e-05]
[1777387591999,59.97,75736.23,2.4,0.0,0.0,2e-05]
[1777387593007,59.97,75746.06,2.4,0.0,0.0,2e-05]
[1777387595021,59.97,75760.21,2.4,0.0,0.0,2e-05]
[1777387600056,59.97,75763.68,2.4,0.0,0.0,2e-05]
[1777387605091,59.97,75765.69,2.4,0.0,0.0,2e-05]
[1777387608112,59.97,75777.07,2.4,0.0,0.0,2e-05]
[1777387613147,59.97,75774.3,2.4,0.0,0.0,2e-05]
[1777387618182,59.97,75776.67,2.4,0.0,0.0,2e-05]
[1777387623217,59.97,75773.78,2.4,0.0,0.0,2e-05]
[1777387628252,59.97,75769.14,2.4,0.0,0.0,2e-05]
[1777387633287,59.97,75765.46,2.4,0.0,0.0,2e-05]
[1777387638322,59.97,75757.0,2.4,0.0,0.0,2e-05]
[1777387643359,59.97,75748.26,2.4,0.0,0.0,2e-05]
[1777387648393,59.97,75756.56,2.4,0.0,0.0,2e-05]
[1777387653428,59.97,75748.48,2.4,0.0,0.0,2e-05]
[1777387658465,59.97,75739.13,2.4,0.0,0.0,2e-05]
[1777387663500,59.97,75737.75,2.4,0.0,0.0,2e-05]
[1777387668535,59.97,75734.83,2.4,0.0,0.0,2e-05]
[1777387673569,59.97,75733.77,2.4,0.0,0.0,2e-05]
[1777387677769,59.97,75734.52,2.4,0.0,0.0,2e-05]
[1777387677615,59.97,75760.46,2.4,0.0,0.0,2e-05]
[1777387678576,59.97,75760.46,2.4,0.0,0.0,2e-05]
[1777387678672,59.97,75788.27,2.4,0.0,0.0,2e-05]
[1777387679618,59.97,75802.58,2.4,0.0,0.0,2e-05]
[1777387680662,59.97,75819.93,2.4,0.0,0.0,2e-05]
[1777387681646,59.97,75795.24,2.4,0.0,0.0,2e-05]
[1777387683660,59.97,75780.87,2.4,0.0,0.0,2e-05]
[1777387685674,59.97,75794.94,2.4,0.0,0.0,2e-05]
[1777387689703,59.97,75775.66,2.4,0.0,0.0,2e-05]
[1777387694741,59.97,75771.51,2.4,0.0,0.0,2e-05]
[1777387696755,59.97,75757.74,2.4,0.0,0.0,2e-05]
[1777387698769,59.97,75744.83,2.4,0.0,0.0,2e-05]
[1777387703804,59.97,75744.91,2.4,0.0,0.0,2e-05]
[1777387705818,59.97,75756.31,2.4,0.0,0.0,2e-05]
[1777387708839,59.97,75766.24,2.4,0.0,0.0,2e-05]
[1777387713874,59.97,75767.85,2.4,0.0,0.0,2e-05]
[1777387717902,59.97,75778.26,2.4,0.0,0.0,2e-05]
[1777387722003,59.97,75797.43,2.4,0.0,0.0,2e-05]
[1777387726031,59.97,75786.5,2.4,0.0,0.0,2e-05]
[1777387730059,59.97,75768.19,2.4,0.0,0.0,2e-05]
[1777387735094,59.97,75770.52,2.4,0.0,0.0,2e-05]
[1777387740129,59.97,75772.79,2.4,0.0,0.0,2e-05]
[1777387745164,59.97,75779.87,2.4,0.0,0.0,2e-05]
[1777387750201,59.97,75789.93,2.4,0.0,0.0,2e-05]
[1777387755236,59.97,75787.71,2.4,0.0,0.0,2e-05]
[1777387759264,59.97,75775.48,2.4,0.0,0.0,2e-05]
[1777387764299,59.97,75777.05,2.4,0.0,0.0,2e-05]
[1777387769334,59.97,75780.96,2.4,0.0,0.0,2e-05]
[1777387774369,59.97,75776.94,2.4,0.0,0.0,2e-05]
[1777387778398,59.97,75757.19,2.4,0.0,0.0,2e-05]
[1777387783433,59.97,75750.16,2.4,0.0,0.0,2e-05]
[1777387788468,59.97,75745.02,2.4,0.0,0.0,2e-05]
[1777387793504,59.97,75746.04,2.4,0.0,0.0,2e-05]
[1777387798538,59.97,75745.34,2.4,0.0,0.0,2e-05]
[1777387802567,59.97,75729.05,2.4,0.0,0.0,2e-05]
[1777387805588,59.97,75718.03,2.4,0.0,0.0,2e-05]
[1777387811630,59.97,75707.64,2.4,0.0,0.0,2e-05]
[1777387816665,59.97,75715.04,2.4,0.0,0.0,2e-05]
[1777387821700,59.97,75716.2,2.4,0.0,0.0,2e-05]
[1777387826735,59.97,75715.37,2.4,0.0,0.0,2e-05]
[1777387831770,59.97,75723.76,2.4,0.0,0.0,2e-05]
[1777387836805,59.97,75722.63,2.4,0.0,0.0,2e-05]
[1777387841839,59.97,75720.2,2.4,0.0,0.0,2e-05]
[1777387845869,59.97,75707.93,2.4,0.0,0.0,2e-05]
[1777387848890,59.97,75718.76,2.4,0.0,0.0,2e-05]
[1777387853925,59.97,75711.31,2.4,0.0,0.0,2e-05]
[1777387855939,59.97,75700.65,2.4,0.0,0.0,2e-05]
[1777387860979,59.97,75708.17,2.4,0.0,0.0,2e-05]
[1777387866014,59.97,75700.36,2.4,0.0,0.0,2e-05]
[1777387871049,59.97,75703.07,2.4,0.0,0.0,2e-05]
[1777387875077,59.97,75713.4,2.4,0.0,0.0,2e-05]
[1777387879105,59.97,75702.0,2.4,0.0,0.0,2e-05]
[1777387884140,59.97,75692.35,2.4,0.0,0.0,2e-05]
[1777387889175,59.97,75689.39,2.4,0.0,0.0,1e-05]
[1777387892195,59.97,75684.31,2.4,0.0,0.0,1e-05]
[1777387897232,59.97,75696.92,2.4,0.0,0.0,2e-05]
[1777387902267,59.97,75702.23,2.4,0.0,0.0,2e-05]
[1777387906303,59.97,75713.25,2.4,0.0,0.0,2e-05]
[1777387911333,59.97,75711.36,2.4,0.0,0.0,2e-05]
[1777387916368,59.97,75712.55,2.4,0.0,0.0,2e-05]
[1777387921404,59.97,75714.52,2.4,0.0,0.0,2e-05]
[1777387926439,59.97,75698.69,2.4,0.0,0.0,2e-05]
[1777387928453,59.97,75687.77,2.4,0.0,0.0,1e-05]
[1777387933488,59.97,75698.76,2.4,0.0,0.0,2e-05]
[1777387938523,59.97,75695.97,2.4,0.0,0.0,1e-05]
[1777387943558,59.97,75699.2,2.4,0.0,0.0,2e-05]
[1777387946579,59.97,75716.69,2.4,0.0,0.0,2e-05]
[1777387951614,59.97,75716.25,2.4,0.0,0.0,2e-05]
[1777387956649,59.97,75713.43,2.4,0.0,0.0,2e-05]
[1777387961686,59.97,75720.84,2.4,0.0,0.0,2e-05]
[1777387963700,59.97,75746.41,2.4,0.0,0.0,2e-05]
[1777387968735,59.97,75756.09,2.4,0.0,0.0,2e-05]
[1777387973769,59.97,75759.17,2.4,0.0,0.0,2e-05]
[1777387978804,59.97,75768.03,2.4,0.0,0.0,2e-05]
[1777387979812,59.97,75779.72,2.4,0.0,0.0,2e-05]
[1777387980846,59.97,75790.54,2.4,0.0,0.0,2e-05]
[1777387985864,59.97,75777.91,2.4,0.0,0.0,2e-05]
[1777387987878,59.97,75764.56,2.4,0.0,0.0,2e-05]
[1777387989892,59.97,75753.58,2.4,0.0,0.0,2e-05]
[1777387991906,59.97,75769.51,2.4,0.0,0.0,2e-05]
[1777387993920,59.97,75787.33,2.4,0.0,0.0,2e-05]
[1777387998955,59.97,75777.24,2.4,0.0,0.0,2e-05]
[1777388003990,59.97,75793.51,2.4,0.0,0.0,2e-05]
[1777388009025,59.97,75789.53,2.4,0.0,0.0,2e-05]
[1777388014061,59.97,75788.72,2.4,0.0,0.0,2e-05]
[1777388019097,59.97,75787.87,2.4,0.0,0.0,2e-05]
[1777388024133,59.97,75794.2,2.4,0.0,0.0,2e-05]
[1777388029168,59.97,75787.73,2.4,0.0,0.0,2e-05]
[1777388034203,59.97,75780.92,2.4,0.0,0.0,2e-05]
[1777388039238,59.97,75786.37,2.4,0.0,0.0,2e-05]
[1777388044274,59.97,75779.35,2.4,0.0,0.0,2e-05]
[1777388047295,59.97,75767.57,2.4,0.0,0.0,2e-05]
[1777388052330,59.97,75761.66,2.4,0.0,0.0,2e-05]
[1777388057365,59.97,75758.18,2.4,0.0,0.0,2e-05]
[1777388062400,59.97,75761.63,2.4,0.0,0.0,2e-05]
[1777388067435,59.97,75755.31,2.4,0.0,0.0,2e-05]
[1777388070456,59.97,75765.79,2.4,0.0,0.0,2e-05]
[1777388075490,59.97,75766.41,2.4,0.0,0.0,2e-05]
[1777388080526,59.97,75771.22,2.4,0.0,0.0,2e-05]
[1777388085561,59.97,75777.12,2.4,0.0,0.0,2e-05]
[1777388090596,59.97,75766.72,2.4,0.0,0.0,2e-05]
[1777388093670,59.97,75767.49,2.4,0.0,0.0,2e-05]
[1777388095086,59.97,75769.78,2.4,0.0,0.0,2e-05]
[1777388100666,59.97,75767.5,2.4,0.0,0.0,2e-05]
[1777388104694,59.97,75757.02,2.4,0.0,0.0,2e-05]
[1777388107716,59.97,75767.58,2.4,0.0,0.0,2e-05]
[1777388112750,59.97,75751.67,2.4,0.0,0.0,2e-05]
[1777388117785,59.97,75749.63,2.4,0.0,0.0,2e-05]
[1777388122820,59.97,75754.58,2.4,0.0,0.0,2e-05]
[1777388127857,59.97,75755.74,2.4,0.0,0.0,2e-05]
[1777388132893,59.97,75756.76,2.4,0.0,0.0,2e-05]
[1777388135914,59.97,75768.38,2.4,0.0,0.0,2e-05]
[1777388136921,59.97,75778.37,2.4,0.0,0.0,2e-05]
[1777388138935,59.97,75791.4,2.4,0.0,0.0,2e-05]
[1777388139945,59.97,75818.37,2.4,0.0,0.0,2e-05]
[1777388141102,59.97,75818.37,2.4,0.0,0.0,2e-05]
[1777388141179,59.97,75835.67,2.4,0.0,0.0,2e-05]
[1777388142126,59.97,75835.67,2.4,0.0,0.0,2e-05]
[1777388142160,59.97,75872.52,2.4,0.0,0.0,2e-05]
[1777388142968,59.97,75841.1,2.4,0.0,0.0,2e-05]
[1777388147259,59.97,75830.65,2.4,0.0,0.0,2e-05]
[1777388150020,59.97,75840.9,2.4,0.0,0.0,2e-05]
[1777388152035,59.97,75825.74,2.4,0.0,0.0,2e-05]
[1777388157075,59.97,75827.8,2.4,0.0,0.0,2e-05]
[1777388162111,59.97,75829.47,2.4,0.0,0.0,2e-05]
[1777388167146,59.97,75825.27,2.4,0.0,0.0,2e-05]
[1777388172181,59.97,75815.61,2.4,0.0,0.0,2e-05]
[1777388175214,59.97,75816.33,2.4,0.0,0.0,2e-05]
[1777388180237,59.97,75813.99,2.4,0.0,0.0,2e-05]
[1777388184266,59.97,75804.0,2.4,0.0,0.0,2e-05]
[1777388187286,59.97,75818.6,2.4,0.0,0.0,2e-05]
[1777388190308,59.97,75830.43,2.4,0.0,0.0,2e-05]
[1777388195344,59.97,75851.05,2.4,0.0,0.0,2e-05]
[1777388200381,59.97,75862.22,2.4,0.0,0.0,2e-05]
[1777388205416,59.97,75857.21,2.4,0.0,0.0,2e-05]
[1777388208437,59.97,75847.08,2.4,0.0,0.0,2e-05]
[1777388211458,59.97,75834.88,2.4,0.0,0.0,2e-05]
[1777388214480,59.97,75821.51,2.4,0.0,0.0,2e-05]
[1777388216499,59.97,75843.61,2.4,0.0,0.0,2e-05]
[1777388218165,59.97,75870.13,2.4,0.0,0.0,2e-05]
[1777388219523,59.97,75852.65,2.4,0.0,0.0,2e-05]
[1777388221291,59.97,75852.65,2.4,0.0,0.0,2e-05]
[1777388230603,59.97,75871.5,2.4,0.0,0.0,2e-05]
[1777388235638,59.97,75865.2,2.4,0.0,0.0,2e-05]
[1777388240674,59.97,75862.63,2.4,0.0,0.0,2e-05]
[1777388245710,59.97,75867.75,2.4,0.0,0.0,2e-05]
[1777388249738,59.97,75854.01,2.4,0.0,0.0,2e-05]
[1777388250755,59.97,75843.98,2.4,0.0,0.0,2e-05]
[1777388251754,59.97,75838.7,2.4,0.0,0.0,2e-05]
[1777388255782,59.97,75858.03,2.4,0.0,0.0,2e-05]
[1777388260817,59.97,75852.39,2.4,0.0,0.0,2e-05]
[1777388265852,59.97,75853.91,2.4,0.0,0.0,2e-05]
[1777388270887,59.97,75851.14,2.4,0.0,0.0,2e-05]
[1777388275922,59.97,75855.15,2.4,0.0,0.0,2e-05]
[1777388280988,59.97,75854.91,2.4,0.0,0.0,2e-05]
[1777388286024,59.97,75854.98,2.4,0.0,0.0,2e-05]
[1777388290052,59.97,75865.66,2.4,0.0,0.0,2e-05]
[1777388293073,59.97,75875.43,2.4,0.0,0.0,2e-05]
[1777388298108,59.97,75878.62,2.4,0.0,0.0,2e-05]
[1777388303143,59.97,75880.15,2.4,0.0,0.0,2e-05]
[1777388307173,59.97,75862.33,2.4,0.0,0.0,2e-05]
[1777388312208,59.97,75861.55,2.4,0.0,0.0,2e-05]
[1777388317243,59.97,75862.17,2.4,0.0,0.0,2e-05]
[1777388322278,59.97,75858.24,2.4,0.0,0.0,2e-05]
[1777388327313,59.97,75859.42,2.4,0.0,0.0,2e-05]
[1777388332348,59.97,75858.81,2.4,0.0,0.0,2e-05]
[1777388337383,59.97,75853.36,2.4,0.0,0.0,2e-05]
[1777388342419,59.97,75858.92,2.4,0.0,0.0,2e-05]
[1777388347454,59.97,75857.03,2.4,0.0,0.0,2e-05]
[1777388352489,59.97,75866.78,2.4,0.0,0.0,2e-05]
[1777388357524,59.97,75869.19,2.4,0.0,0.0,2e-05]
[1777388362560,59.97,75870.78,2.4,0.0,0.0,2e-05]
[1777388366588,59.97,75886.54,2.4,0.0,0.0,2e-05]
[1777388368603,59.97,75897.78,2.4,0.0,0.0,2e-05]
[1777388371624,59.97,75893.4,2.4,0.0,0.0,2e-05]
[1777388376659,59.97,75897.13,2.4,0.0,0.0,2e-05]
[1777388381694,59.97,75897.73,2.4,0.0,0.0,2e-05]
[1777388386729,59.97,75907.99,2.4,0.0,0.0,2e-05]
[1777388391763,59.97,75920.99,2.4,0.0,0.0,2e-05]
[1777388394784,59.97,75933.44,2.4,0.0,0.0,2e-05]
[1777388399819,59.97,75939.26,2.4,0.0,0.0,3e-05]
[1777388404855,59.97,75956.72,2.4,0.0,0.0,3e-05]
[1777388407876,59.97,75971.19,2.4,0.0,0.0,3e-05]
[1777388410901,59.97,75987.85,2.4,0.0,0.0,3e-05]
[1777388415933,59.97,75995.21,2.4,0.0,0.0,3e-05]
[1777388420967,59.97,76001.44,2.4,0.0,0.0,3e-05]
[1777388423991,59.97,75982.78,2.4,0.0,0.0,3e-05]
[1777388428020,59.97,75995.6,2.4,0.0,0.0,3e-05]
[1777388433055,59.97,76001.79,2.4,0.0,0.0,3e-05]
[1777388435069,59.97,76017.06,2.4,0.0,0.0,3e-05]
[1777388440104,59.97,76004.09,2.4,0.0,0.0,3e-05]
[1777388444134,59.97,76017.07,2.4,0.0,0.0,3e-05]
[1777388449170,59.97,76018.45,2.4,0.0,0.0,3e-05]
[1777388454206,59.97,76013.43,2.4,0.0,0.0,3e-05]
[1777388456221,59.97,76003.04,2.4,0.0,0.0,3e-05]
[1777388459243,59.97,76016.47,2.4,0.0,0.0,3e-05]
[1777388463285,59.97,76038.86,2.4,0.0,0.0,3e-05]
[1777388466312,59.97,76029.08,2.4,0.0,0.0,3e-05]
[1777388468330,59.97,76010.35,2.4,0.0,0.0,3e-05]
[1777388473381,59.97,76015.8,2.4,0.0,0.0,3e-05]
[1777388476402,59.97,76025.53,2.4,0.0,0.0,3e-05]
[1777388481436,59.97,76024.01,2.4,0.0,0.0,3e-05]
[1777388486472,59.97,76027.41,2.4,0.0,0.0,3e-05]
[1777388489493,59.97,76038.88,2.4,0.0,0.0,3e-05]
[1777388491507,59.97,76032.59,2.4,0.0,0.0,3e-05]
[1777388495536,59.97,76046.8,2.4,0.0,0.0,3e-05]
[1777388500571,59.97,76054.54,2.4,0.0,0.0,3e-05]
[1777388505609,59.97,76033.7,2.4,0.0,0.0,3e-05]
[1777388506615,59.97,76013.74,2.4,0.0,0.0,3e-05]
[1777388511650,59.97,76007.89,2.4,0.0,0.0,3e-05]
[1777388516685,59.97,76009.22,2.4,0.0,0.0,3e-05]
[1777388518699,59.97,75997.08,2.4,0.0,0.0,3e-05]
[1777388520713,59.97,75984.84,2.4,0.0,0.0,3e-05]
[1777388522727,59.97,75995.93,2.4,0.0,0.0,3e-05]
[1777388527763,59.97,75995.89,2.4,0.0,0.0,3e-05]
[1777388532798,59.97,75988.19,2.4,0.0,0.0,3e-05]
[1777388537833,59.97,75982.74,2.4,0.0,0.0,3e-05]
[1777388539847,59.97,75969.49,2.4,0.0,0.0,3e-05]
[1777388544882,59.97,75970.68,2.4,0.0,0.0,3e-05]
[1777388548920,59.97,75981.43,2.4,0.0,0.0,3e-05]
[1777388549935,59.97,75992.83,2.4,0.0,0.0,3e-05]
[1777388550943,59.97,76003.9,2.4,0.0,0.0,3e-05]
[1777388555977,59.97,76003.62,2.4,0.0,0.0,3e-05]
[1777388556997,59.97,76020.2,2.4,0.0,0.0,3e-05]
[1777388557994,59.97,76041.29,2.4,0.0,0.0,3e-05]
[1777388562360,59.97,76029.16,2.4,0.0,0.0,3e-05]
[1777388566051,59.97,76019.23,2.4,0.0,0.0,3e-05]
[1777388569073,59.97,76031.19,2.4,0.0,0.0,3e-05]
[1777388573101,59.97,76046.0,2.4,0.0,0.0,3e-05]
[1777388578137,59.97,76052.44,2.4,0.0,0.0,3e-05]
[1777388583172,59.97,76050.9,2.4,0.0,0.0,3e-05]
[1777388588207,59.97,76054.85,2.4,0.0,0.0,3e-05]
[1777388593243,59.97,76049.8,2.4,0.0,0.0,3e-05]
[1777388595257,59.97,76035.96,2.4,0.0,0.0,3e-05]
[1777388600292,59.97,76028.81,2.4,0.0,0.0,3e-05]
[1777388605327,59.97,76022.04,2.4,0.0,0.0,3e-05]
[1777388610361,59.97,76028.29,2.4,0.0,0.0,3e-05]
[1777388615397,59.97,76024.32,2.4,0.0,0.0,3e-05]
[1777388619424,59.97,76034.13,2.4,0.0,0.0,3e-05]
[1777388624460,59.97,76038.46,2.4,0.0,0.0,3e-05]
[1777388629495,59.97,76039.31,2.4,0.0,0.0,3e-05]
[1777388634530,59.97,76047.25,2.4,0.0,0.0,3e-05]
[1777388638558,59.97,76034.3,2.4,0.0,0.0,3e-05]
[1777388643593,59.97,76032.33,2.4,0.0,0.0,3e-05]
[1777388646617,59.97,76019.86,2.4,0.0,0.0,3e-05]
[1777388651650,59.97,76014.4,2.4,0.0,0.0,3e-05]
[1777388656685,59.97,76016.02,2.4,0.0,0.0,3e-05]
[1777388661720,59.97,76013.84,2.4,0.0,0.0,3e-05]
[1777388666754,59.97,76014.71,2.4,0.0,0.0,3e-05]
[1777388671790,59.97,76011.41,2.4,0.0,0.0,3e-05]
[1777388676825,59.97,76016.89,2.4,0.0,0.0,3e-05]
[1777388681861,59.97,76018.09,2.4,0.0,0.0,3e-05]
[1777388685889,59.97,76029.51,2.4,0.0,0.0,3e-05]
[1777388690924,59.97,76025.34,2.4,0.0,0.0,3e-05]
[1777388694952,59.97,76015.5,2.4,0.0,0.0,3e-05]
[1777388696967,59.97,76026.43,2.4,0.0,0.0,3e-05]
[1777388702001,59.97,76029.69,2.4,0.0,0.0,3e-05]
[1777388704021,59.97,76042.7,2.4,0.0,0.0,3e-05]
[1777388708049,59.97,76029.23,2.4,0.0,0.0,3e-05]
[1777388713547,59.97,76027.69,2.4,0.0,0.0,3e-05]
[1777388719126,59.97,76014.33,2.4,0.0,0.0,3e-05]
[1777388720133,59.97,75999.59,2.4,0.0,0.0,3e-05]
[1777388725169,59.97,75991.47,2.4,0.0,0.0,3e-05]
[1777388730204,59.97,75985.98,2.4,0.0,0.0,3e-05]
[1777388732219,59.97,75976.27,2.4,0.0,0.0,3e-05]
[1777388735240,59.97,75962.81,2.4,0.0,0.0,2e-05]
[1777388740275,59.97,75957.28,2.4,0.0,0.0,2e-05]
[1777388742289,59.97,75943.06,2.4,0.0,0.0,2e-05]
[1777388747324,59.97,75938.76,2.4,0.0,0.0,2e-05]
[1777388752359,59.97,75941.0,2.4,0.0,0.0,2e-05]
[1777388757394,59.97,75950.39,2.4,0.0,0.0,2e-05]
[1777388762430,59.97,75948.01,2.4,0.0,0.0,2e-05]
[1777388767465,59.97,75951.69,2.4,0.0,0.0,2e-05]
[1777388772508,59.97,75951.93,2.4,0.0,0.0,2e-05]
[1777388777543,59.97,75948.98,2.4,0.0,0.0,2e-05]
[1777388782578,59.97,75956.09,2.4,0.0,0.0,2e-05]
[1777388786608,59.97,75945.47,2.4,0.0,0.0,2e-05]
[1777388788623,59.97,75934.65,2.4,0.0,0.0,2e-05]
[1777388791644,59.97,75926.63,2.4,0.0,0.0,2e-05]
[1777388796679,59.97,75927.35,2.4,0.0,0.0,2e-05]
[1777388801714,59.97,75932.66,2.4,0.0,0.0,2e-05]
[1777388806749,59.97,75931.15,2.4,0.0,0.0,2e-05]
[1777388811784,59.97,75917.91,2.4,0.0,0.0,2e-05]
[1777388814807,59.97,75907.22,2.4,0.0,0.0,2e-05]
[1777388819843,59.97,75909.94,2.4,0.0,0.0,2e-05]
[1777388824878,59.97,75908.26,2.4,0.0,0.0,2e-05]
[1777388826892,59.97,75896.54,2.4,0.0,0.0,2e-05]
[1777388829913,59.97,75885.48,2.4,0.0,0.0,2e-05]
[1777388834948,59.97,75876.96,2.4,0.0,0.0,2e-05]
[1777388839983,59.97,75867.37,2.4,0.0,0.0,2e-05]
[1777388844015,59.97,75851.71,2.4,0.0,0.0,2e-05]
[1777388848040,59.97,75836.91,2.4,0.0,0.0,2e-05]
[1777388850054,59.97,75857.34,2.4,0.0,0.0,2e-05]
[1777388855090,59.97,75871.55,2.4,0.0,0.0,2e-05]
[1777388859118,59.97,75882.24,2.4,0.0,0.0,2e-05]
[1777388864153,59.97,75880.11,2.4,0.0,0.0,2e-05]
[1777388869188,59.97,75884.43,2.4,0.0,0.0,2e-05]
[1777388874223,59.97,75886.29,2.4,0.0,0.0,2e-05]
[1777388879258,59.97,75882.71,2.4,0.0,0.0,2e-05]
[1777388882283,59.97,75895.27,2.4,0.0,0.0,2e-05]
[1777388887318,59.97,75887.61,2.4,0.0,0.0,2e-05]
[1777388892353,59.97,75889.9,2.4,0.0,0.0,2e-05]
[1777388897388,59.97,75888.73,2.4,0.0,0.0,2e-05]
[1777388902426,59.97,75892.58,2.4,0.0,0.0,2e-05]
[1777388907461,59.97,75892.98,2.4,0.0,0.0,2e-05]
[1777388912497,59.97,75897.42,2.4,0.0,0.0,2e-05]
[1777388913505,59.97,75911.48,2.4,0.0,0.0,2e-05]
[1777388918539,59.97,75915.79,2.4,0.0,0.0,2e-05]
[1777388920554,59.97,75929.66,2.4,0.0,0.0,2e-05]
[1777388924582,59.97,75947.31,2.4,0.0,0.0,2e-05]
[1777388929617,59.97,75954.77,2.4,0.0,0.0,2e-05]
[1777388933645,59.97,75965.46,2.4,0.0,0.0,2e-05]
[1777388938679,59.97,75960.95,2.4,0.0,0.0,2e-05]
[1777388943715,59.97,75966.32,2.4,0.0,0.0,2e-05]
[1777388947743,59.97,75953.5,2.4,0.0,0.0,2e-05]
[1777388952778,59.97,75942.63,2.4,0.0,0.0,2e-05]
[1777388957812,59.97,75948.34,2.4,0.0,0.0,2e-05]
[1777388962848,59.97,75947.58,2.4,0.0,0.0,2e-05]
[1777388967889,59.97,75947.76,2.4,0.0,0.0,2e-05]
[1777388972924,59.97,75951.46,2.4,0.0,0.0,2e-05]
[1777388976952,59.97,75964.54,2.4,0.0,0.0,2e-05]
[1777388980980,59.97,75975.42,2.4,0.0,0.0,2e-05]
[1777388986015,59.97,75976.91,2.4,0.0,0.0,2e-05]
[1777388988029,59.97,75990.31,2.4,0.0,0.0,3e-05]
[1777388993064,59.97,75993.5,2.4,0.0,0.0,3e-05]
[1777388998099,59.97,75993.21,2.4,0.0,0.0,3e-05]
[1777389002127,59.97,75983.28,2.4,0.0,0.0,2e-05]
[1777389004141,59.97,76000.44,2.4,0.0,0.0,3e-05]
[1777389007161,59.97,76010.85,2.4,0.0,0.0,3e-05]
[1777389012197,59.97,76014.14,2.4,0.0,0.0,3e-05]
[1777389017232,59.97,76012.26,2.4,0.0,0.0,3e-05]
[1777389022269,59.97,76012.37,2.4,0.0,0.0,3e-05]
[1777389027303,59.97,76019.43,2.4,0.0,0.0,3e-05]
[1777389032339,59.97,76017.54,2.4,0.0,0.0,3e-05]
[1777389036367,59.97,76006.63,2.4,0.0,0.0,3e-05]
[1777389041403,59.97,76002.83,2.4,0.0,0.0,3e-05]
[1777389044423,59.97,75993.15,2.4,0.0,0.0,2e-05]
[1777389049458,59.97,75993.7,2.4,0.0,0.0,3e-05]
[1777389054494,59.97,76001.78,2.4,0.0,0.0,3e-05]
[1777389059530,59.97,75989.81,2.4,0.0,0.0,2e-05]
[1777389064564,59.97,75997.41,2.4,0.0,0.0,3e-05]
[1777389069599,59.97,75992.4,2.4,0.0,0.0,2e-05]
[1777389075646,59.97,75991.68,2.4,0.0,0.0,2e-05]
[1777389076648,59.97,75974.34,2.4,0.0,0.0,2e-05]
[1777389081683,59.97,75970.95,2.4,0.0,0.0,2e-05]
[1777389086718,59.97,75968.55,2.4,0.0,0.0,2e-05]
[1777389091753,59.97,75974.69,2.4,0.0,0.0,2e-05]
[1777389093767,59.97,75986.11,2.4,0.0,0.0,2e-05]
[1777389098808,59.97,75986.95,2.4,0.0,0.0,2e-05]
[1777389103839,59.97,75983.62,2.4,0.0,0.0,2e-05]
[1777389108874,59.97,75983.2,2.4,0.0,0.0,2e-05]
[1777389113910,59.97,75977.46,2.4,0.0,0.0,2e-05]
[1777389119952,59.97,75980.01,2.4,0.0,0.0,2e-05]
[1777389121969,59.97,75991.52,2.4,0.0,0.0,2e-05]
[1777389122981,59.97,76007.41,2.4,0.0,0.0,3e-05]
[1777389128016,59.97,75995.77,2.4,0.0,0.0,2e-05]
[1777389133051,59.97,75988.79,2.4,0.0,0.0,2e-05]
[1777389138085,59.97,75979.91,2.4,0.0,0.0,2e-05]
[1777389143121,59.97,75979.0,2.4,0.0,0.0,2e-05]
[1777389148155,59.97,75984.82,2.4,0.0,0.0,2e-05]
[1777389153191,59.97,75996.23,2.4,0.0,0.0,2e-05]
[1777389157218,59.97,76006.2,2.4,0.0,0.0,3e-05]
[1777389162254,59.97,75997.22,2.4,0.0,0.0,2e-05]
[1777389165275,59.97,76007.34,2.4,0.0,0.0,3e-05]
[1777389170310,59.97,76007.83,2.4,0.0,0.0,3e-05]
[1777389175345,59.97,76007.28,2.4,0.0,0.0,3e-05]
[1777389180381,59.97,76004.42,2.4,0.0,0.0,3e-05]
[1777389185415,59.97,76008.71,2.4,0.0,0.0,3e-05]
[1777389190450,59.97,76004.35,2.4,0.0,0.0,3e-05]
[1777389192464,59.97,75994.0,2.4,0.0,0.0,2e-05]
[1777389197499,59.97,75995.56,2.4,0.0,0.0,2e-05]
[1777389202534,59.97,75997.0,2.4,0.0,0.0,2e-05]
[1777389207569,59.97,75998.35,2.4,0.0,0.0,2e-05]
[1777389211597,59.97,75989.0,2.4,0.0,0.0,2e-05]
[1777389216633,59.97,75990.03,2.4,0.0,0.0,2e-05]
[1777389221675,59.97,75985.44,2.4,0.0,0.0,2e-05]
[1777389226710,59.97,75983.35,2.4,0.0,0.0,2e-05]
[1777389231747,59.97,75976.06,2.4,0.0,0.0,2e-05]
[1777389236784,59.97,75978.54,2.4,0.0,0.0,2e-05]
[1777389238796,59.97,75988.93,2.4,0.0,0.0,2e-05]
[1777389243831,59.97,75982.37,2.4,0.0,0.0,2e-05]
[1777389248866,59.97,75977.45,2.4,0.0,0.0,2e-05]
[1777389253901,59.97,75975.42,2.4,0.0,0.0,2e-05]
[1777389256922,59.97,75987.65,2.4,0.0,0.0,2e-05]
[1777389261957,59.97,75994.78,2.4,0.0,0.0,2e-05]
[1777389266991,59.97,75993.81,2.4,0.0,0.0,2e-05]
[1777389272027,59.97,75996.61,2.4,0.0,0.0,2e-05]
[1777389276058,59.97,76007.24,2.4,0.0,0.0,2e-05]
[1777389281094,59.97,76005.81,2.4,0.0,0.0,2e-05]
[1777389286129,59.97,76012.24,2.4,0.0,0.0,2e-05]
[1777389291164,59.97,76009.44,2.4,0.0,0.0,2e-05]
[1777389292171,59.97,75997.15,2.4,0.0,0.0,2e-05]
[1777389297206,59.97,75993.22,2.4,0.0,0.0,2e-05]
[1777389300229,59.97,75983.05,2.4,0.0,0.0,2e-05]
[1777389305262,59.97,75983.79,2.4,0.0,0.0,2e-05]
[1777389310297,59.97,75982.74,2.4,0.0,0.0,2e-05]
[1777389315332,59.97,75978.81,2.4,0.0,0.0,2e-05]
[1777389320367,59.97,75971.12,2.4,0.0,0.0,2e-05]
[1777389325402,59.97,75964.56,2.4,0.0,0.0,2e-05]
[1777389330437,59.97,75962.8,2.4,0.0,0.0,2e-05]
[1777389332451,59.97,75955.55,2.4,0.0,0.0,2e-05]
[1777389337486,59.97,75956.19,2.4,0.0,0.0,2e-05]
[1777389342520,59.97,75947.1,2.4,0.0,0.0,2e-05]
[1777389347556,59.97,75946.63,2.4,0.0,0.0,2e-05]
[1777389352591,59.97,75951.62,2.4,0.0,0.0,2e-05]
[1777389357626,59.97,75953.32,2.4,0.0,0.0,2e-05]
[1777389361654,59.97,75941.21,2.4,0.0,0.0,2e-05]
[1777389366689,59.97,75942.29,2.4,0.0,0.0,2e-05]
[1777389371724,59.97,75944.33,2.4,0.0,0.0,2e-05]
[1777389373738,59.97,75962.96,2.4,0.0,0.0,2e-05]
[1777389378773,59.97,75972.78,2.4,0.0,0.0,2e-05]
[1777389383808,59.97,75974.09,2.4,0.0,0.0,2e-05]
[1777389388843,59.97,75970.69,2.4,0.0,0.0,2e-05]
[1777389393878,59.97,75971.2,2.4,0.0,0.0,2e-05]
[1777389398913,59.97,75967.85,2.4,0.0,0.0,2e-05]
[1777389403951,59.97,75971.16,2.4,0.0,0.0,2e-05]
[1777389408987,59.97,75976.24,2.4,0.0,0.0,2e-05]
[1777389414022,59.97,75975.65,2.4,0.0,0.0,2e-05]
[1777389419057,59.97,75983.97,2.4,0.0,0.0,2e-05]
[1777389421071,59.97,75996.19,2.4,0.0,0.0,2e-05]
[1777389426116,59.97,76004.12,2.4,0.0,0.0,2e-05]
[1777389431150,59.97,76008.39,2.4,0.0,0.0,2e-05]
[1777389436185,59.97,76006.63,2.4,0.0,0.0,2e-05]
[1777389441220,59.97,76001.07,2.4,0.0,0.0,2e-05]
[1777389446254,59.97,76002.92,2.4,0.0,0.0,2e-05]
[1777389451290,59.97,75996.17,2.4,0.0,0.0,2e-05]
[1777389456325,59.97,75992.31,2.4,0.0,0.0,2e-05]
[1777389461360,59.97,75991.64,2.4,0.0,0.0,2e-05]
[1777389464381,59.97,75981.46,2.4,0.0,0.0,2e-05]
[1777389469416,59.97,75982.46,2.4,0.0,0.0,2e-05]
[1777389474451,59.97,75983.51,2.4,0.0,0.0,2e-05]
[1777389479486,59.97,75981.57,2.4,0.0,0.0,2e-05]
[1777389484521,59.97,75985.46,2.4,0.0,0.0,2e-05]
[1777389486539,59.97,76003.94,2.4,0.0,0.0,2e-05]
[1777389491574,59.97,76001.78,2.4,0.0,0.0,2e-05]
[1777389496609,59.97,75999.82,2.4,0.0,0.0,2e-05]
[1777389501647,59.97,75998.98,2.4,0.0,0.0,2e-05]
[1777389506682,59.97,75992.69,2.4,0.0,0.0,2e-05]
[1777389511717,59.97,75983.65,2.4,0.0,0.0,2e-05]
[1777389516752,59.97,75984.65,2.4,0.0,0.0,2e-05]
[1777389521787,59.97,75984.6,2.4,0.0,0.0,2e-05]
[1777389526822,59.97,75983.11,2.4,0.0,0.0,2e-05]
[1777389531857,59.97,75981.76,2.4,0.0,0.0,2e-05]
[1777389536892,59.97,75981.29,2.4,0.0,0.0,2e-05]
[1777389541927,59.97,75982.64,2.4,0.0,0.0,2e-05]
[1777389546962,59.97,75985.91,2.4,0.0,0.0,2e-05]
[1777389551997,59.97,75979.25,2.4,0.0,0.0,2e-05]
[1777389557032,59.97,75982.68,2.4,0.0,0.0,2e-05]
[1777389561060,59.97,75971.42,2.4,0.0,0.0,2e-05]
[1777389566095,59.97,75968.64,2.4,0.0,0.0,2e-05]
[1777389571130,59.97,75971.01,2.4,0.0,0.0,2e-05]
[1777389576165,59.97,75973.34,2.4,0.0,0.0,2e-05]
[1777389581200,59.97,75973.0,2.4,0.0,0.0,2e-05]
[1777389586234,59.97,75972.9,2.4,0.0,0.0,2e-05]
[1777389591270,59.97,75975.47,2.4,0.0,0.0,2e-05]
[1777389595299,59.97,75985.36,2.4,0.0,0.0,2e-05]
[1777389596305,59.97,75999.29,2.4,0.0,0.0,2e-05]
[1777389601341,59.97,76002.25,2.4,0.0,0.0,2e-05]
[1777389606391,59.97,76007.66,2.4,0.0,0.0,2e-05]
[1777389609413,59.97,76018.42,2.4,0.0,0.0,2e-05]
[1777389614448,59.97,76015.72,2.4,0.0,0.0,2e-05]
[1777389619483,59.97,76016.57,2.4,0.0,0.0,2e-05]
[1777389624518,59.97,76011.03,2.4,0.0,0.0,2e-05]
[1777389629552,59.97,76010.08,2.4,0.0,0.0,2e-05]
[1777389634589,59.97,76023.71,2.4,0.0,0.0,2e-05]
[1777389639624,59.97,76022.24,2.4,0.0,0.0,2e-05]
[1777389644659,59.97,76012.84,2.4,0.0,0.0,2e-05]
[1777389649696,59.97,76014.25,2.4,0.0,0.0,2e-05]
[1777389654730,59.97,76017.01,2.4,0.0,0.0,2e-05]
[1777389659765,59.97,76014.84,2.4,0.0,0.0,2e-05]
[1777389661779,59.97,75999.63,2.4,0.0,0.0,2e-05]
[1777389663794,59.97,75988.85,2.4,0.0,0.0,2e-05]
[1777389665821,59.97,75979.28,2.4,0.0,0.0,2e-05]
[1777389670855,59.97,76007.56,2.4,0.0,0.0,2e-05]
[1777389671866,59.97,76030.91,2.4,0.0,0.0,2e-05]
[1777389676898,59.97,76034.78,2.4,0.0,0.0,2e-05]
[1777389681933,59.97,76034.64,2.4,0.0,0.0,2e-05]
[1777389683947,59.97,76024.0,2.4,0.0,0.0,2e-05]
[1777389688982,59.97,76024.51,2.4,0.0,0.0,2e-05]
[1777389694018,59.97,76031.8,2.4,0.0,0.0,2e-05]
[1777389699053,59.97,76032.32,2.4,0.0,0.0,2e-05]
[1777389704088,59.97,76033.51,2.4,0.0,0.0,2e-05]
[1777389709123,59.97,76039.75,2.4,0.0,0.0,2e-05]
[1777389714158,59.97,76036.58,2.4,0.0,0.0,2e-05]
[1777389719193,59.97,76031.05,2.4,0.0,0.0,2e-05]
[1777389724228,59.97,76031.14,2.4,0.0,0.0,2e-05]
[1777389729263,59.97,76040.02,2.4,0.0,0.0,2e-05]
[1777389734298,59.97,76038.84,2.4,0.0,0.0,2e-05]
[1777389739333,59.97,76040.52,2.4,0.0,0.0,2e-05]
[1777389744368,59.97,76043.16,2.4,0.0,0.0,2e-05]
[1777389746383,59.97,76033.59,2.4,0.0,0.0,2e-05]
[1777389752424,59.97,76031.4,2.4,0.0,0.0,2e-05]
[1777389757461,59.97,76039.34,2.4,0.0,0.0,2e-05]
[1777389762497,59.97,76029.58,2.4,0.0,0.0,2e-05]
[1777389767532,59.97,76032.19,2.4,0.0,0.0,2e-05]
[1777389772567,59.97,76042.6,2.4,0.0,0.0,2e-05]
[1777389777604,59.97,76051.48,2.4,0.0,0.0,2e-05]
[1777389782639,59.97,76048.39,2.4,0.0,0.0,2e-05]
[1777389787675,59.97,76053.93,2.4,0.0,0.0,2e-05]
[1777389792710,59.97,76055.55,2.4,0.0,0.0,2e-05]
[1777389795731,59.97,76042.55,2.4,0.0,0.0,2e-05]
[1777389800766,59.97,76035.88,2.4,0.0,0.0,2e-05]
[1777389805801,59.97,76037.65,2.4,0.0,0.0,2e-05]
[1777389810837,59.97,76033.4,2.4,0.0,0.0,2e-05]
[1777389815872,59.97,76034.32,2.4,0.0,0.0,2e-05]
[1777389820907,59.97,76034.17,2.4,0.0,0.0,2e-05]
[1777389825942,59.97,76030.63,2.4,0.0,0.0,2e-05]
[1777389830977,59.97,76027.73,2.4,0.0,0.0,2e-05]
[1777389836015,59.97,76026.51,2.4,0.0,0.0,2e-05]
[1777389838029,59.97,76014.76,2.4,0.0,0.0,2e-05]
[1777389843063,59.97,76008.67,2.4,0.0,0.0,2e-05]
[1777389848099,59.97,76015.57,2.4,0.0,0.0,2e-05]
[1777389853134,59.97,76023.72,2.4,0.0,0.0,2e-05]
[1777389857161,59.97,76037.46,2.4,0.0,0.0,2e-05]
[1777389859176,59.97,76048.72,2.4,0.0,0.0,2e-05]
[1777389864211,59.97,76054.82,2.4,0.0,0.0,2e-05]
[1777389869257,59.97,76057.66,2.4,0.0,0.0,2e-05]
[1777389874291,59.97,76058.28,2.4,0.0,0.0,2e-05]
[1777389879327,59.97,76057.67,2.4,0.0,0.0,2e-05]
[1777389884362,59.97,76056.47,2.4,0.0,0.0,2e-05]
[1777389889397,59.97,76057.85,2.4,0.0,0.0,2e-05]
[1777389894432,59.97,76056.01,2.4,0.0,0.0,2e-05]
[1777389899467,59.97,76059.89,2.4,0.0,0.0,2e-05]
[1777389904502,59.97,76053.55,2.4,0.0,0.0,2e-05]
[1777389909538,59.97,76054.11,2.4,0.0,0.0,2e-05]
[1777389914572,59.97,76053.33,2.4,0.0,0.0,2e-05]
[1777389919607,59.97,76053.3,2.4,0.0,0.0,2e-05]
[1777389924642,59.97,76055.58,2.4,0.0,0.0,2e-05]
[1777389929676,59.97,76057.9,2.4,0.0,0.0,2e-05]
[1777389934714,59.97,76052.69,2.4,0.0,0.0,2e-05]
[1777389939749,59.97,76057.88,2.4,0.0,0.0,2e-05]
[1777389944784,59.97,76054.29,2.4,0.0,0.0,2e-05]
[1777389949820,59.97,76057.84,2.4,0.0,0.0,2e-05]
[1777389954861,59.97,76052.71,2.4,0.0,0.0,2e-05]
[1777389959896,59.97,76049.28,2.4,0.0,0.0,2e-05]
[1777389964956,59.97,76050.88,2.4,0.0,0.0,2e-05]
[1777389969991,59.97,76048.67,2.4,0.0,0.0,2e-05]
[1777389976032,59.97,76054.34,2.4,0.0,0.0,2e-05]
[1777389981068,59.97,76054.02,2.4,0.0,0.0,2e-05]
[1777389986102,59.97,76049.9,2.4,0.0,0.0,2e-05]
[1777389991138,59.97,76054.85,2.4,0.0,0.0,2e-05]
[1777389996172,59.97,76052.73,2.4,0.0,0.0,2e-05]
[1777390000204,59.97,76034.4,2.4,0.0,0.0,2e-05]
[1777390005239,59.97,76044.93,2.4,0.0,0.0,2e-05]
[1777390010275,59.97,76035.35,2.4,0.0,0.0,2e-05]
[1777390015310,59.97,76046.13,2.4,0.0,0.0,2e-05]
[1777390020345,59.97,76044.13,2.4,0.0,0.0,2e-05]
[1777390025380,59.97,76042.46,2.4,0.0,0.0,2e-05]
[1777390030415,59.97,76030.5,2.4,0.0,0.0,2e-05]
[1777390034443,59.97,76018.16,2.4,0.0,0.0,2e-05]
[1777390039478,59.97,76020.3,2.4,0.0,0.0,2e-05]
[1777390041492,59.97,76009.78,2.4,0.0,0.0,2e-05]
[1777390045520,59.97,75999.41,2.4,0.0,0.0,2e-05]
[1777390049548,59.97,75989.29,2.4,0.0,0.0,2e-05]
[1777390054584,59.97,75989.23,2.4,0.0,0.0,2e-05]
[1777390059619,59.97,75983.91,2.4,0.0,0.0,2e-05]
[1777390064654,59.97,75983.74,2.4,0.0,0.0,2e-05]
[1777390066668,59.97,75974.19,2.4,0.0,0.0,2e-05]
[1777390069689,59.97,75963.0,2.4,0.0,0.0,2e-05]
[1777390073718,59.97,75951.94,2.4,0.0,0.0,2e-05]
[1777390078753,59.97,75964.55,2.4,0.0,0.0,2e-05]
[1777390083788,59.97,75960.72,2.4,0.0,0.0,2e-05]
[1777390088823,59.97,75965.93,2.4,0.0,0.0,2e-05]
[1777390093858,59.97,75973.72,2.4,0.0,0.0,2e-05]
[1777390098892,59.97,75976.47,2.4,0.0,0.0,2e-05]
[1777390103940,59.97,75974.79,2.4,0.0,0.0,2e-05]
[1777390108976,59.97,75967.62,2.4,0.0,0.0,2e-05]
[1777390111997,59.97,75962.09,2.4,0.0,0.0,2e-05]
[1777390117032,59.97,75961.48,2.4,0.0,0.0,2e-05]
[1777390122066,59.97,75962.87,2.4,0.0,0.0,2e-05]
[1777390127102,59.97,75963.75,2.4,0.0,0.0,2e-05]
[1777390132136,59.97,75968.68,2.4,0.0,0.0,2e-05]
[1777390137172,59.97,75971.57,2.4,0.0,0.0,2e-05]
[1777390142207,59.97,75966.58,2.4,0.0,0.0,2e-05]
[1777390147242,59.97,75965.7,2.4,0.0,0.0,2e-05]
[1777390152278,59.97,75978.84,2.4,0.0,0.0,2e-05]
[1777390157313,59.97,75981.57,2.4,0.0,0.0,2e-05]
[1777390162348,59.97,75980.99,2.4,0.0,0.0,2e-05]
[1777390167383,59.97,75989.44,2.4,0.0,0.0,2e-05]
[1777390172418,59.97,76007.3,2.4,0.0,0.0,2e-05]
[1777390173425,59.97,76018.93,2.4,0.0,0.0,2e-05]
[1777390178460,59.97,76026.38,2.4,0.0,0.0,2e-05]
[1777390183495,59.97,76028.68,2.4,0.0,0.0,2e-05]
[1777390188530,59.97,76023.13,2.4,0.0,0.0,2e-05]
[1777390193565,59.97,76016.93,2.4,0.0,0.0,2e-05]
[1777390198600,59.97,76017.4,2.4,0.0,0.0,2e-05]
[1777390203635,59.97,76020.51,2.4,0.0,0.0,2e-05]
[1777390208670,59.97,76012.64,2.4,0.0,0.0,2e-05]
[1777390213705,59.97,76010.97,2.4,0.0,0.0,2e-05]
[1777390218740,59.97,76010.08,2.4,0.0,0.0,2e-05]
[1777390220756,59.97,75996.18,2.4,0.0,0.0,2e-05]
[1777390225789,59.97,75996.23,2.4,0.0,0.0,2e-05]
[1777390230824,59.97,75986.59,2.4,0.0,0.0,2e-05]
[1777390234852,59.97,75981.68,2.4,0.0,0.0,2e-05]
[1777390239887,59.97,75978.71,2.4,0.0,0.0,2e-05]
[1777390244922,59.97,75967.55,2.4,0.0,0.0,2e-05]
[1777390249957,59.97,75963.04,2.4,0.0,0.0,2e-05]
[1777390254992,59.97,75962.78,2.4,0.0,0.0,2e-05]
[1777390260027,59.97,75961.35,2.4,0.0,0.0,2e-05]
[1777390265062,59.97,75953.34,2.4,0.0,0.0,2e-05]
[1777390270097,59.97,75946.9,2.4,0.0,0.0,2e-05]
[1777390275135,59.97,75936.91,2.4,0.0,0.0,2e-05]
[1777390277150,59.97,75927.24,2.4,0.0,0.0,2e-05]
[1777390282185,59.97,75939.81,2.4,0.0,0.0,2e-05]
[1777390287221,59.97,75938.14,2.4,0.0,0.0,2e-05]
[1777390292256,59.97,75935.91,2.4,0.0,0.0,2e-05]
[1777390297291,59.97,75933.71,2.4,0.0,0.0,2e-05]
[1777390302326,59.97,75932.65,2.4,0.0,0.0,2e-05]
[1777390307361,59.97,75923.22,2.4,0.0,0.0,2e-05]
[1777390312396,59.97,75919.11,2.4,0.0,0.0,2e-05]
[1777390317432,59.97,75919.12,2.4,0.0,0.0,2e-05]
[1777390322467,59.97,75923.04,2.4,0.0,0.0,2e-05]
[1777390327501,59.97,75910.88,2.4,0.0,0.0,2e-05]
[1777390332537,59.97,75917.3,2.4,0.0,0.0,2e-05]
[1777390337572,59.97,75923.64,2.4,0.0,0.0,2e-05]
[1777390342607,59.97,75923.41,2.4,0.0,0.0,2e-05]
[1777390346635,59.97,75935.12,2.4,0.0,0.0,2e-05]
[1777390351671,59.97,75934.91,2.4,0.0,0.0,2e-05]
[1777390354693,59.97,75920.19,2.4,0.0,0.0,2e-05]
[1777390359728,59.97,75919.9,2.4,0.0,0.0,2e-05]
[1777390364763,59.97,75918.45,2.4,0.0,0.0,2e-05]
[1777390369798,59.97,75920.74,2.4,0.0,0.0,2e-05]
[1777390373828,59.97,75932.97,2.4,0.0,0.0,2e-05]
[1777390378863,59.97,75936.46,2.4,0.0,0.0,2e-05]
[1777390383898,59.97,75935.62,2.4,0.0,0.0,2e-05]
[1777390387932,59.97,75945.6,2.4,0.0,0.0,2e-05]
[1777390391960,59.97,75930.8,2.4,0.0,0.0,2e-05]
[1777390396995,59.97,75930.11,2.4,0.0,0.0,2e-05]
[1777390402031,59.97,75931.51,2.4,0.0,0.0,2e-05]
[1777390407066,59.97,75929.27,2.4,0.0,0.0,2e-05]
[1777390412101,59.97,75938.88,2.4,0.0,0.0,2e-05]
[1777390417136,59.97,75939.39,2.4,0.0,0.0,2e-05]
[1777390422171,59.97,75935.67,2.4,0.0,0.0,2e-05]
[1777390427206,59.97,75936.36,2.4,0.0,0.0,2e-05]
[1777390432241,59.97,75933.57,2.4,0.0,0.0,2e-05]
[1777390435262,59.97,75923.55,2.4,0.0,0.0,2e-05]
[1777390440298,59.97,75924.02,2.4,0.0,0.0,2e-05]
[1777390445333,59.97,75920.49,2.4,0.0,0.0,1e-05]
[1777390450371,59.97,75915.91,2.4,0.0,0.0,1e-05]
[1777390455407,59.97,75912.61,2.4,0.0,0.0,1e-05]
[1777390460442,59.97,75911.03,2.4,0.0,0.0,1e-05]
[1777390465478,59.97,75912.99,2.4,0.0,0.0,1e-05]
[1777390470514,59.97,75920.44,2.4,0.0,0.0,1e-05]
[1777390475548,59.97,75922.51,2.4,0.0,0.0,1e-05]
[1777390480584,59.97,75926.89,2.4,0.0,0.0,1e-05]
[1777390485619,59.97,75929.63,2.4,0.0,0.0,2e-05]
[1777390490655,59.97,75928.04,2.4,0.0,0.0,2e-05]
[1777390495690,59.97,75928.91,2.4,0.0,0.0,2e-05]
[1777390500725,59.97,75922.62,2.4,0.0,0.0,1e-05]
[1777390505760,59.97,75916.74,2.4,0.0,0.0,1e-05]
[1777390510795,59.97,75914.18,2.4,0.0,0.0,1e-05]
[1777390515833,59.97,75923.86,2.4,0.0,0.0,1e-05]
[1777390520868,59.97,75916.6,2.4,0.0,0.0,1e-05]
[1777390525903,59.97,75908.41,2.4,0.0,0.0,1e-05]
[1777390530940,59.97,75891.78,2.4,0.0,0.0,1e-05]
[1777390531947,59.97,75885.38,2.4,0.0,0.0,1e-05]
[1777390536982,59.97,75886.53,2.4,0.0,0.0,1e-05]
[1777390542017,59.97,75884.91,2.4,0.0,0.0,1e-05]
[1777390547052,59.97,75883.99,2.4,0.0,0.0,1e-05]
[1777390552087,59.97,75885.88,2.4,0.0,0.0,1e-05]
[1777390556115,59.97,75905.58,2.4,0.0,0.0,1e-05]
[1777390561150,59.97,75909.98,2.4,0.0,0.0,1e-05]
[1777390566185,59.97,75900.39,2.4,0.0,0.0,1e-05]
[1777390571219,59.97,75901.0,2.4,0.0,0.0,1e-05]
[1777390576255,59.97,75896.24,2.4,0.0,0.0,1e-05]
[1777390579276,59.97,75911.11,2.4,0.0,0.0,1e-05]
[1777390584311,59.97,75907.76,2.4,0.0,0.0,1e-05]
[1777390589346,59.97,75904.06,2.4,0.0,0.0,1e-05]
[1777390594381,59.97,75909.12,2.4,0.0,0.0,1e-05]
[1777390599416,59.97,75913.95,2.4,0.0,0.0,1e-05]
[1777390604451,59.97,75911.67,2.4,0.0,0.0,1e-05]
[1777390609486,59.97,75912.82,2.4,0.0,0.0,1e-05]
[1777390614521,59.97,75914.61,2.4,0.0,0.0,1e-05]
[1777390619556,59.97,75921.56,2.4,0.0,0.0,1e-05]
[1777390623584,59.97,75932.49,2.4,0.0,0.0,1e-05]
[1777390625598,59.97,75942.11,2.4,0.0,0.0,2e-05]
[1777390630633,59.97,75933.41,2.4,0.0,0.0,1e-05]
[1777390635668,59.97,75932.96,2.4,0.0,0.0,1e-05]
[1777390640703,59.97,75932.1,2.4,0.0,0.0,1e-05]
[1777390645739,59.97,75932.66,2.4,0.0,0.0,1e-05]
[1777390647753,59.97,75942.32,2.4,0.0,0.0,2e-05]
[1777390648759,59.97,75931.54,2.4,0.0,0.0,1e-05]
[1777390653795,59.97,75929.91,2.4,0.0,0.0,1e-05]
[1777390658830,59.97,75939.53,2.4,0.0,0.0,1e-05]
[1777390659852,59.97,75967.25,2.4,0.0,0.0,2e-05]
[1777390660849,59.97,75987.29,2.4,0.0,0.0,2e-05]
[1777390665884,59.97,75983.01,2.4,0.0,0.0,2e-05]
[1777390670919,59.97,75989.29,2.4,0.0,0.0,2e-05]
[1777390675954,59.97,75983.1,2.4,0.0,0.0,2e-05]
[1777390680989,59.97,75991.17,2.4,0.0,0.0,2e-05]
[1777390686026,59.97,75997.19,2.4,0.0,0.0,2e-05]
[1777390689048,59.97,76010.8,2.4,0.0,0.0,2e-05]
[1777390694083,59.97,76011.15,2.4,0.0,0.0,2e-05]
[1777390695090,59.97,76001.24,2.4,0.0,0.0,2e-05]
[1777390697104,59.97,75989.87,2.4,0.0,0.0,2e-05]
[1777390702139,59.97,75983.61,2.4,0.0,0.0,2e-05]
[1777390707174,59.97,75979.94,2.4,0.0,0.0,2e-05]
[1777390711202,59.97,75970.77,2.4,0.0,0.0,2e-05]
[1777390716238,59.97,75963.62,2.4,0.0,0.0,2e-05]
[1777390721275,59.97,75971.64,2.4,0.0,0.0,2e-05]
[1777390726310,59.97,75970.37,2.4,0.0,0.0,2e-05]
[1777390731345,59.97,75958.17,2.4,0.0,0.0,2e-05]
[1777390735374,59.97,75947.94,2.4,0.0,0.0,1e-05]
[1777390740409,59.97,75947.51,2.4,0.0,0.0,1e-05]
[1777390743432,59.97,75935.21,2.4,0.0,0.0,1e-05]
[1777390747460,59.97,75951.47,2.4,0.0,0.0,2e-05]
[1777390752495,59.97,75951.0,2.4,0.0,0.0,2e-05]
[1777390757530,59.97,75958.46,2.4,0.0,0.0,2e-05]
[1777390762565,59.97,75965.25,2.4,0.0,0.0,2e-05]
[1777390766593,59.97,75980.49,2.4,0.0,0.0,2e-05]
[1777390771632,59.97,75990.45,2.4,0.0,0.0,2e-05]
[1777390776666,59.97,75995.72,2.4,0.0,0.0,2e-05]
[1777390781701,59.97,75996.9,2.4,0.0,0.0,2e-05]
[1777390786742,59.97,76005.89,2.4,0.0,0.0,2e-05]
[1777390791777,59.97,76006.4,2.4,0.0,0.0,2e-05]
[1777390796812,59.97,76006.85,2.4,0.0,0.0,2e-05]
[1777390801849,59.97,75997.57,2.4,0.0,0.0,2e-05]
[1777390806887,59.97,76003.85,2.4,0.0,0.0,2e-05]
[1777390811922,59.97,76004.08,2.4,0.0,0.0,2e-05]
[1777390816957,59.97,76003.79,2.4,0.0,0.0,2e-05]
[1777390821992,59.97,76004.93,2.4,0.0,0.0,2e-05]
[1777390827027,59.97,76008.86,2.4,0.0,0.0,2e-05]
[1777390829041,59.97,76020.31,2.4,0.0,0.0,2e-05]
[1777390831055,59.97,76015.74,2.4,0.0,0.0,2e-05]
[1777390836090,59.97,76014.67,2.4,0.0,0.0,2e-05]
[1777390841125,59.97,76015.3,2.4,0.0,0.0,2e-05]
[1777390846160,59.97,76015.79,2.4,0.0,0.0,2e-05]
[1777390851201,59.97,76015.53,2.4,0.0,0.0,2e-05]
[1777390856236,59.97,76015.6,2.4,0.0,0.0,2e-05]
[1777390861271,59.97,76015.56,2.4,0.0,0.0,2e-05]
[1777390867315,59.97,76020.99,2.4,0.0,0.0,2e-05]
[1777390869331,59.97,76042.79,2.4,0.0,0.0,2e-05]
[1777390874366,59.97,76044.17,2.4,0.0,0.0,2e-05]
[1777390879401,59.97,76044.7,2.4,0.0,0.0,2e-05]
[1777390884436,59.97,76045.17,2.4,0.0,0.0,2e-05]
[1777390889471,59.97,76035.17,2.4,0.0,0.0,2e-05]
[1777390894506,59.97,76032.37,2.4,0.0,0.0,2e-05]
[1777390899542,59.97,76023.71,2.4,0.0,0.0,2e-05]
[1777390904578,59.97,76023.5,2.4,0.0,0.0,2e-05]
[1777390907605,59.97,76010.45,2.4,0.0,0.0,2e-05]
[1777390912640,59.97,76009.47,2.4,0.0,0.0,2e-05]
[1777390917675,59.97,76002.54,2.4,0.0,0.0,2e-05]
[1777390923717,59.97,76007.79,2.4,0.0,0.0,2e-05]
[1777390928752,59.97,76006.73,2.4,0.0,0.0,2e-05]
[1777390930766,59.97,75992.22,2.4,0.0,0.0,2e-05]
[1777390935801,59.97,75992.97,2.4,0.0,0.0,2e-05]
[1777390937815,59.97,76005.91,2.4,0.0,0.0,2e-05]
[1777390942850,59.97,76003.31,2.4,0.0,0.0,2e-05]
[1777390947885,59.97,76006.05,2.4,0.0,0.0,2e-05]
[1777390952920,59.97,76003.03,2.4,0.0,0.0,2e-05]
[1777390957955,59.97,76006.9,2.4,0.0,0.0,2e-05]
[1777390962989,59.97,76006.33,2.4,0.0,0.0,2e-05]
[1777390968025,59.97,76005.83,2.4,0.0,0.0,2e-05]
[1777390973060,59.97,76004.62,2.4,0.0,0.0,2e-05]
[1777390978094,59.97,76005.13,2.4,0.0,0.0,2e-05]
[1777390982123,59.97,75991.18,2.4,0.0,0.0,2e-05]
[1777390987158,59.97,75987.22,2.4,0.0,0.0,2e-05]
[1777390992193,59.97,75986.94,2.4,0.0,0.0,2e-05]
[1777390997228,59.97,75983.26,2.4,0.0,0.0,2e-05]
[1777391002263,59.97,75984.42,2.4,0.0,0.0,2e-05]
[1777391007298,59.97,75986.02,2.4,0.0,0.0,2e-05]
[1777391012333,59.97,75974.14,2.4,0.0,0.0,1e-05]
[1777391017368,59.97,75965.87,2.4,0.0,0.0,1e-05]
[1777391022403,59.97,75959.38,2.4,0.0,0.0,1e-05]
[1777391027438,59.97,75956.65,2.4,0.0,0.0,1e-05]
[1777391032478,59.97,75957.13,2.4,0.0,0.0,1e-05]
[1777391037513,59.97,75957.21,2.4,0.0,0.0,1e-05]
[1777391042548,59.97,75957.18,2.4,0.0,0.0,1e-05]
[1777391047583,59.97,75966.44,2.4,0.0,0.0,1e-05]
[1777391052619,59.97,75960.1,2.4,0.0,0.0,1e-05]
[1777391057654,59.97,75957.35,2.4,0.0,0.0,1e-05]
[1777391062689,59.97,75953.4,2.4,0.0,0.0,1e-05]
[1777391063695,59.97,75943.04,2.4,0.0,0.0,1e-05]
[1777391068731,59.97,75934.62,2.4,0.0,0.0,1e-05]
[1777391070747,59.97,75944.65,2.4,0.0,0.0,1e-05]
[1777391075782,59.97,75946.28,2.4,0.0,0.0,1e-05]
[1777391080817,59.97,75945.1,2.4,0.0,0.0,1e-05]
[1777391085852,59.97,75942.79,2.4,0.0,0.0,1e-05]
[1777391090887,59.97,75942.42,2.4,0.0,0.0,1e-05]
[1777391095922,59.97,75935.71,2.4,0.0,0.0,1e-05]
[1777391100957,59.97,75933.63,2.4,0.0,0.0,1e-05]
[1777391105995,59.97,75933.37,2.4,0.0,0.0,1e-05]
[1777391111029,59.97,75927.64,2.4,0.0,0.0,1e-05]
[1777391116064,59.97,75921.86,2.4,0.0,0.0,1e-05]
[1777391119088,59.97,75912.23,2.4,0.0,0.0,1e-05]
[1777391124123,59.97,75914.78,2.4,0.0,0.0,1e-05]
[1777391125139,59.97,75927.05,2.4,0.0,0.0,1e-05]
[1777391130172,59.97,75925.73,2.4,0.0,0.0,1e-05]
[1777391135207,59.97,75926.23,2.4,0.0,0.0,1e-05]
[1777391138228,59.97,75914.69,2.4,0.0,0.0,1e-05]
[1777391142256,59.97,75927.76,2.4,0.0,0.0,1e-05]
[1777391144273,59.97,75950.13,2.4,0.0,0.0,1e-05]
[1777391149308,59.97,75951.57,2.4,0.0,0.0,1e-05]
[1777391154344,59.97,75951.6,2.4,0.0,0.0,1e-05]
[1777391157365,59.97,75965.36,2.4,0.0,0.0,1e-05]
[1777391162400,59.97,75967.96,2.4,0.0,0.0,1e-05]
[1777391165421,59.97,75958.28,2.4,0.0,0.0,1e-05]
[1777391167434,59.97,75947.22,2.4,0.0,0.0,1e-05]
[1777391172472,59.97,75940.76,2.4,0.0,0.0,1e-05]
[1777391176500,59.97,75950.44,2.4,0.0,0.0,1e-05]
[1777391181535,59.97,75955.28,2.4,0.0,0.0,1e-05]
[1777391187576,59.97,75955.19,2.4,0.0,0.0,1e-05]
[1777391192612,59.97,75959.69,2.4,0.0,0.0,1e-05]
[1777391195636,59.97,75969.43,2.4,0.0,0.0,1e-05]
[1777391200672,59.97,75968.64,2.4,0.0,0.0,1e-05]
[1777391205707,59.97,75963.61,2.4,0.0,0.0,1e-05]
[1777391210742,59.97,75961.87,2.4,0.0,0.0,1e-05]
[1777391215777,59.97,75957.06,2.4,0.0,0.0,1e-05]
[1777391220812,59.97,75957.46,2.4,0.0,0.0,1e-05]
[1777391225848,59.97,75955.93,2.4,0.0,0.0,1e-05]
[1777391228871,59.97,75946.41,2.4,0.0,0.0,1e-05]
[1777391233906,59.97,75946.81,2.4,0.0,0.0,1e-05]
[1777391238940,59.97,75951.71,2.4,0.0,0.0,1e-05]
[1777391243976,59.97,75954.42,2.4,0.0,0.0,1e-05]
[1777391249010,59.97,75958.84,2.4,0.0,0.0,1e-05]
[1777391254046,59.97,75960.11,2.4,0.0,0.0,1e-05]
[1777391259082,59.97,75968.83,2.4,0.0,0.0,1e-05]
[1777391263110,59.97,75981.29,2.4,0.0,0.0,1e-05]
[1777391267952,59.97,75985.52,2.4,0.0,0.0,1e-05]
[1777391273202,59.97,75983.78,2.4,0.0,0.0,1e-05]
[1777391277241,59.97,75973.93,2.4,0.0,0.0,1e-05]
[1777391279255,59.97,75959.29,2.4,0.0,0.0,1e-05]
[1777391284290,59.97,75957.56,2.4,0.0,0.0,1e-05]
[1777391289325,59.97,75960.07,2.4,0.0,0.0,1e-05]
[1777391294360,59.97,75957.34,2.4,0.0,0.0,1e-05]
[1777391299395,59.97,75951.43,2.4,0.0,0.0,1e-05]
[1777391304430,59.97,75939.84,2.4,0.0,0.0,1e-05]
[1777391309465,59.97,75934.44,2.4,0.0,0.0,1e-05]
[1777391311479,59.97,75930.99,2.4,0.0,0.0,1e-05]
[1777391313558,59.97,75932.21,2.4,0.0,0.0,1e-05]
[1777391314500,59.97,75915.5,2.4,0.0,0.0,1e-05]
[1777391319535,59.97,75917.21,2.4,0.0,0.0,1e-05]
[1777391324569,59.97,75914.72,2.4,0.0,0.0,1e-05]
[1777391329604,59.97,75921.58,2.4,0.0,0.0,1e-05]
[1777391334643,59.97,75931.37,2.4,0.0,0.0,1e-05]
[1777391339675,59.97,75927.38,2.4,0.0,0.0,1e-05]
[1777391344711,59.97,75927.13,2.4,0.0,0.0,1e-05]
[1777391349746,59.97,75922.96,2.4,0.0,0.0,1e-05]
[1777391354781,59.97,75922.87,2.4,0.0,0.0,1e-05]
[1777391359816,59.97,75929.63,2.4,0.0,0.0,1e-05]
[1777391364851,59.97,75936.58,2.4,0.0,0.0,1e-05]
[1777391369886,59.97,75929.03,2.4,0.0,0.0,1e-05]
[1777391371901,59.97,75919.67,2.4,0.0,0.0,1e-05]
[1777391376935,59.97,75923.88,2.4,0.0,0.0,1e-05]
[1777391381970,59.97,75921.48,2.4,0.0,0.0,1e-05]
[1777391387005,59.97,75923.49,2.4,0.0,0.0,1e-05]
[1777391392040,59.97,75925.49,2.4,0.0,0.0,1e-05]
[1777391397078,59.97,75928.84,2.4,0.0,0.0,1e-05]
[1777391402111,59.97,75939.86,2.4,0.0,0.0,1e-05]
[1777391407147,59.97,75953.98,2.4,0.0,0.0,1e-05]
[1777391412181,59.97,75956.66,2.4,0.0,0.0,1e-05]
[1777391417217,59.97,75957.76,2.4,0.0,0.0,1e-05]
[1777391422252,59.97,75957.72,2.4,0.0,0.0,1e-05]
[1777391427288,59.97,75950.0,2.4,0.0,0.0,1e-05]
[1777391431315,59.97,75939.28,2.4,0.0,0.0,1e-05]
[1777391436350,59.97,75938.08,2.4,0.0,0.0,1e-05]
[1777391440378,59.97,75949.23,2.4,0.0,0.0,1e-05]
[1777391443399,59.97,75959.42,2.4,0.0,0.0,1e-05]
[1777391448434,59.97,75965.45,2.4,0.0,0.0,1e-05]
[1777391450448,59.97,75979.55,2.4,0.0,0.0,1e-05]
[1777391455482,59.97,75983.91,2.4,0.0,0.0,1e-05]
[1777391460518,59.97,75987.47,2.4,0.0,0.0,1e-05]
[1777391465554,59.97,75987.2,2.4,0.0,0.0,1e-05]
[1777391470589,59.97,75986.22,2.4,0.0,0.0,1e-05]
[1777391473629,59.97,76000.88,2.4,0.0,0.0,1e-05]
[1777391475631,59.97,76010.44,2.4,0.0,0.0,1e-05]
[1777391476631,59.97,76021.65,2.4,0.0,0.0,2e-05]
[1777391481666,59.97,76025.09,2.4,0.0,0.0,2e-05]
[1777391486702,59.97,76026.05,2.4,0.0,0.0,2e-05]
[1777391490730,59.97,76015.31,2.4,0.0,0.0,2e-05]
[1777391495765,59.97,76012.95,2.4,0.0,0.0,1e-05]
[1777391500800,59.97,76009.04,2.4,0.0,0.0,1e-05]
[1777391505835,59.97,76007.08,2.4,0.0,0.0,1e-05]
[1777391510870,59.97,76008.57,2.4,0.0,0.0,1e-05]
[1777391515905,59.97,76008.73,2.4,0.0,0.0,1e-05]
[1777391520940,59.97,76010.23,2.4,0.0,0.0,1e-05]
[1777391523961,59.97,76020.02,2.4,0.0,0.0,2e-05]
[1777391528996,59.97,76023.6,2.4,0.0,0.0,2e-05]
[1777391531319,59.97,76034.55,2.4,0.0,0.0,2e-05]
[1777391537052,59.97,76035.75,2.4,0.0,0.0,2e-05]
[1777391539066,59.97,76023.49,2.4,0.0,0.0,2e-05]
[1777391542087,59.97,76013.61,2.4,0.0,0.0,1e-05]
[1777391546115,59.97,76025.07,2.4,0.0,0.0,2e-05]
[1777391551150,59.97,76026.06,2.4,0.0,0.0,2e-05]
[1777391556185,59.97,76024.11,2.4,0.0,0.0,1e-05]
[1777391561220,59.97,76030.48,2.4,0.0,0.0,2e-05]
[1777391566255,59.97,76030.98,2.4,0.0,0.0,2e-05]
[1777391571290,59.97,76034.6,2.4,0.0,0.0,2e-05]
[1777391576325,59.97,76037.29,2.4,0.0,0.0,2e-05]
[1777391581360,59.97,76034.46,2.4,0.0,0.0,2e-05]
[1777391586395,59.97,76027.86,2.4,0.0,0.0,2e-05]
[1777391591430,59.97,76031.5,2.4,0.0,0.0,2e-05]
[1777391596465,59.97,76031.14,2.4,0.0,0.0,2e-05]
[1777391601502,59.97,76031.58,2.4,0.0,0.0,2e-05]
[1777391606537,59.97,76028.56,2.4,0.0,0.0,2e-05]
[1777391611576,59.97,76037.32,2.4,0.0,0.0,2e-05]
[1777391616611,59.97,76036.95,2.4,0.0,0.0,2e-05]
[1777391618625,59.97,76052.09,2.4,0.0,0.0,2e-05]
[1777391623660,59.97,76046.39,2.4,0.0,0.0,2e-05]
[1777391628695,59.97,76037.55,2.4,0.0,0.0,2e-05]
[1777391633730,59.97,76040.2,2.4,0.0,0.0,2e-05]
[1777391638765,59.97,76040.77,2.4,0.0,0.0,2e-05]
[1777391642795,59.97,76065.88,2.4,0.0,0.0,2e-05]
[1777391647835,59.97,76066.65,2.4,0.0,0.0,2e-05]
[1777391652870,59.97,76062.94,2.4,0.0,0.0,2e-05]
[1777391657905,59.97,76064.94,2.4,0.0,0.0,2e-05]
[1777391662940,59.97,76058.62,2.4,0.0,0.0,2e-05]
[1777391667975,59.97,76063.63,2.4,0.0,0.0,2e-05]
[1777391670996,59.97,76053.25,2.4,0.0,0.0,2e-05]
[1777391676032,59.97,76054.74,2.4,0.0,0.0,2e-05]
[1777391681067,59.97,76054.92,2.4,0.0,0.0,2e-05]
[1777391686102,59.97,76063.08,2.4,0.0,0.0,2e-05]
[1777391691137,59.97,76067.64,2.4,0.0,0.0,2e-05]
[1777391696172,59.97,76069.9,2.4,0.0,0.0,2e-05]
[1777391701207,59.97,76072.29,2.4,0.0,0.0,2e-05]
[1777391706242,59.97,76066.36,2.4,0.0,0.0,2e-05]
[1777391711277,59.97,76063.65,2.4,0.0,0.0,2e-05]
[1777391716312,59.97,76059.65,2.4,0.0,0.0,2e-05]
[1777391721347,59.97,76067.79,2.4,0.0,0.0,2e-05]
[1777391726382,59.97,76069.27,2.4,0.0,0.0,2e-05]
[1777391731417,59.97,76067.99,2.4,0.0,0.0,2e-05]
[1777391736452,59.97,76067.46,2.4,0.0,0.0,2e-05]
[1777391741487,59.97,76064.28,2.4,0.0,0.0,2e-05]
[1777391746522,59.97,76065.77,2.4,0.0,0.0,2e-05]
[1777391749543,59.97,76046.21,2.4,0.0,0.0,2e-05]
[1777391754578,59.97,76042.05,2.4,0.0,0.0,2e-05]
[1777391759613,59.97,76037.92,2.4,0.0,0.0,1e-05]
[1777391764648,59.97,76034.25,2.4,0.0,0.0,1e-05]
[1777391769683,59.97,76032.55,2.4,0.0,0.0,1e-05]
[1777391774718,59.97,76035.11,2.4,0.0,0.0,1e-05]
[1777391779752,59.97,76034.51,2.4,0.0,0.0,1e-05]
[1777391784788,59.97,76031.88,2.4,0.0,0.0,1e-05]
[1777391790830,59.97,76034.74,2.4,0.0,0.0,1e-05]
[1777391795865,59.97,76039.93,2.4,0.0,0.0,1e-05]
[1777391800900,59.97,76042.64,2.4,0.0,0.0,1e-05]
[1777391805934,59.97,76047.42,2.4,0.0,0.0,2e-05]
[1777391810970,59.97,76047.5,2.4,0.0,0.0,2e-05]
[1777391816007,59.97,76056.26,2.4,0.0,0.0,2e-05]
[1777391821041,59.97,76055.79,2.4,0.0,0.0,2e-05]
[1777391823055,59.97,76067.8,2.4,0.0,0.0,2e-05]
[1777391828090,59.97,76061.21,2.4,0.0,0.0,2e-05]
[1777391833125,59.97,76061.68,2.4,0.0,0.0,2e-05]
[1777391838161,59.97,76067.55,2.4,0.0,0.0,2e-05]
[1777391842189,59.97,76055.8,2.4,0.0,0.0,2e-05]
[1777391846222,59.97,76066.01,2.4,0.0,0.0,2e-05]
[1777391851257,59.97,76067.05,2.4,0.0,0.0,2e-05]
[1777391856292,59.97,76069.63,2.4,0.0,0.0,2e-05]
[1777391861327,59.97,76071.97,2.4,0.0,0.0,2e-05]
[1777391866362,59.97,76070.38,2.4,0.0,0.0,2e-05]
[1777391871397,59.97,76063.26,2.4,0.0,0.0,2e-05]
[1777391876432,59.97,76063.5,2.4,0.0,0.0,2e-05]
[1777391881467,59.97,76061.82,2.4,0.0,0.0,2e-05]
[1777391886502,59.97,76060.66,2.4,0.0,0.0,2e-05]
[1777391891537,59.97,76051.07,2.4,0.0,0.0,1e-05]
[1777391896571,59.97,76050.36,2.4,0.0,0.0,1e-05]
[1777391901607,59.97,76050.93,2.4,0.0,0.0,1e-05]
[1777391906642,59.97,76050.79,2.4,0.0,0.0,1e-05]
[1777391911677,59.97,76051.78,2.4,0.0,0.0,1e-05]
[1777391916711,59.97,76048.95,2.4,0.0,0.0,1e-05]
[1777391921747,59.97,76049.52,2.4,0.0,0.0,1e-05]
[1777391926782,59.97,76041.51,2.4,0.0,0.0,1e-05]
[1777391931818,59.97,76042.15,2.4,0.0,0.0,1e-05]
[1777391936853,59.97,76040.88,2.4,0.0,0.0,1e-05]
[1777391941888,59.97,76034.06,2.4,0.0,0.0,1e-05]
[1777391947930,59.97,76034.63,2.4,0.0,0.0,1e-05]
[1777391952965,59.97,76034.41,2.4,0.0,0.0,1e-05]
[1777391958000,59.97,76032.25,2.4,0.0,0.0,1e-05]
[1777391963040,59.97,76030.88,2.4,0.0,0.0,1e-05]
[1777391968075,59.97,76031.49,2.4,0.0,0.0,1e-05]
[1777391973110,59.97,76031.04,2.4,0.0,0.0,1e-05]
[1777391978145,59.97,76031.39,2.4,0.0,0.0,1e-05]
[1777391981166,59.97,76042.55,2.4,0.0,0.0,1e-05]
[1777391986201,59.97,76042.28,2.4,0.0,0.0,1e-05]
[1777391991236,59.97,76050.98,2.4,0.0,0.0,1e-05]
[1777391996271,59.97,76054.41,2.4,0.0,0.0,1e-05]
[1777392001308,59.97,76053.53,2.4,0.0,0.0,1e-05]
[1777392005350,59.97,76036.97,2.4,0.0,0.0,1e-05]
[1777392007349,59.97,76027.2,2.4,0.0,0.0,1e-05]
[1777392012384,59.97,76020.37,2.4,0.0,0.0,1e-05]
[1777392014399,59.97,76009.78,2.4,0.0,0.0,1e-05]
[1777392019434,59.97,76014.96,2.4,0.0,0.0,1e-05]
[1777392024471,59.97,76023.95,2.4,0.0,0.0,1e-05]
[1777392029506,59.97,76021.84,2.4,0.0,0.0,1e-05]
[1777392032527,59.97,76017.0,2.4,0.0,0.0,1e-05]
[1777392037562,59.97,76024.95,2.4,0.0,0.0,1e-05]
[1777392042597,59.97,76028.39,2.4,0.0,0.0,1e-05]
[1777392046625,59.97,76037.92,2.4,0.0,0.0,1e-05]
[1777392051661,59.97,76040.03,2.4,0.0,0.0,1e-05]
[1777392056696,59.97,76039.31,2.4,0.0,0.0,1e-05]
[1777392061732,59.97,76038.98,2.4,0.0,0.0,1e-05]
[1777392065758,59.97,76048.37,2.4,0.0,0.0,1e-05]
[1777392069789,59.97,76038.7,2.4,0.0,0.0,1e-05]
[1777392074824,59.97,76036.8,2.4,0.0,0.0,1e-05]
[1777392079859,59.97,76040.43,2.4,0.0,0.0,1e-05]
[1777392084894,59.97,76046.44,2.4,0.0,0.0,1e-05]
[1777392089929,59.97,76044.82,2.4,0.0,0.0,1e-05]
[1777392094968,59.97,76058.43,2.4,0.0,0.0,1e-05]
[1777392100014,59.97,76060.87,2.4,0.0,0.0,1e-05]
[1777392105038,59.97,76058.0,2.4,0.0,0.0,1e-05]
[1777392110073,59.97,76064.05,2.4,0.0,0.0,1e-05]
[1777392115108,59.97,76063.42,2.4,0.0,0.0,1e-05]
[1777392121150,59.97,76064.69,2.4,0.0,0.0,1e-05]
[1777392126185,59.97,76069.71,2.4,0.0,0.0,1e-05]
[1777392127192,59.97,76082.67,2.4,0.0,0.0,2e-05]
[1777392132227,59.97,76084.3,2.4,0.0,0.0,2e-05]
[1777392137262,59.97,76084.19,2.4,0.0,0.0,2e-05]
[1777392139276,59.97,76070.52,2.4,0.0,0.0,1e-05]
[1777392141292,59.97,76060.32,2.4,0.0,0.0,1e-05]
[1777392146327,59.97,76061.81,2.4,0.0,0.0,1e-05]
[1777392151362,59.97,76054.41,2.4,0.0,0.0,1e-05]
[1777392155390,59.97,76042.49,2.4,0.0,0.0,1e-05]
[1777392160425,59.97,76042.96,2.4,0.0,0.0,1e-05]
[1777392165460,59.97,76042.2,2.4,0.0,0.0,1e-05]
[1777392170495,59.97,76034.79,2.4,0.0,0.0,1e-05]
[1777392175530,59.97,76030.51,2.4,0.0,0.0,1e-05]
[1777392180565,59.97,76028.59,2.4,0.0,0.0,1e-05]
[1777392185601,59.97,76030.27,2.4,0.0,0.0,1e-05]
[1777392190636,59.97,76039.64,2.4,0.0,0.0,1e-05]
[1777392195671,59.97,76034.44,2.4,0.0,0.0,1e-05]
[1777392200706,59.97,76035.66,2.4,0.0,0.0,1e-05]
[1777392205741,59.97,76031.3,2.4,0.0,0.0,1e-05]
[1777392210794,59.97,76032.66,2.4,0.0,0.0,1e-05]
[1777392215829,59.97,76040.57,2.4,0.0,0.0,1e-05]
[1777392220864,59.97,76034.82,2.4,0.0,0.0,1e-05]
[1777392225899,59.97,76043.41,2.4,0.0,0.0,1e-05]
[1777392228920,59.97,76054.77,2.4,0.0,0.0,1e-05]
[1777392233955,59.97,76053.06,2.4,0.0,0.0,1e-05]
[1777392236979,59.97,76062.89,2.4,0.0,0.0,1e-05]
[1777392242017,59.97,76063.96,2.4,0.0,0.0,1e-05]
[1777392247052,59.97,76061.99,2.4,0.0,0.0,1e-05]
[1777392252087,59.97,76055.29,2.4,0.0,0.0,1e-05]
[1777392257123,59.97,76055.06,2.4,0.0,0.0,1e-05]
[1777392262158,59.97,76054.08,2.4,0.0,0.0,1e-05]
[1777392267197,59.97,76057.67,2.4,0.0,0.0,1e-05]
[1777392272228,59.97,76065.73,2.4,0.0,0.0,1e-05]
[1777392277263,59.97,76070.0,2.4,0.0,0.0,1e-05]
[1777392283304,59.97,76070.8,2.4,0.0,0.0,1e-05]
[1777392288340,59.97,76069.94,2.4,0.0,0.0,1e-05]
[1777392291361,59.97,76060.17,2.4,0.0,0.0,1e-05]
[1777392296396,59.97,76067.13,2.4,0.0,0.0,1e-05]
[1777392301431,59.97,76064.36,2.4,0.0,0.0,1e-05]
[1777392306466,59.97,76060.88,2.4,0.0,0.0,1e-05]
[1777392309487,59.97,76038.55,2.4,0.0,0.0,1e-05]
[1777392314522,59.97,76035.0,2.4,0.0,0.0,1e-05]
[1777392319557,59.97,76031.17,2.4,0.0,0.0,1e-05]
[1777392324592,59.97,76030.04,2.4,0.0,0.0,1e-05]
[1777392329627,59.97,76033.31,2.4,0.0,0.0,1e-05]
[1777392334662,59.97,76039.46,2.4,0.0,0.0,1e-05]
[1777392339697,59.97,76040.28,2.4,0.0,0.0,1e-05]
[1777392344732,59.97,76040.82,2.4,0.0,0.0,1e-05]
[1777392349767,59.97,76045.02,2.4,0.0,0.0,1e-05]
[1777392353796,59.97,76035.61,2.4,0.0,0.0,1e-05]
[1777392358831,59.97,76035.32,2.4,0.0,0.0,1e-05]
[1777392363866,59.97,76030.12,2.4,0.0,0.0,1e-05]
[1777392366887,59.97,76041.55,2.4,0.0,0.0,1e-05]
[1777392372929,59.97,76039.7,2.4,0.0,0.0,1e-05]
[1777392377964,59.97,76037.31,2.4,0.0,0.0,1e-05]
[1777392382999,59.97,76038.71,2.4,0.0,0.0,1e-05]
[1777392388036,59.97,76042.5,2.4,0.0,0.0,1e-05]
[1777392391059,59.97,76037.96,2.4,0.0,0.0,1e-05]
[1777392396094,59.97,76031.16,2.4,0.0,0.0,1e-05]
[1777392401129,59.97,76024.5,2.4,0.0,0.0,1e-05]
[1777392406164,59.97,76022.45,2.4,0.0,0.0,1e-05]
[1777392409186,59.97,76010.38,2.4,0.0,0.0,1e-05]
[1777392414221,59.97,76010.25,2.4,0.0,0.0,1e-05]
[1777392419257,59.97,76010.66,2.4,0.0,0.0,1e-05]
[1777392424294,59.97,76008.99,2.4,0.0,0.0,1e-05]
[1777392428322,59.97,75995.64,2.4,0.0,0.0,1e-05]
[1777392433357,59.97,76002.34,2.4,0.0,0.0,1e-05]
[1777392438392,59.97,76004.78,2.4,0.0,0.0,1e-05]
[1777392443427,59.97,76011.76,2.4,0.0,0.0,1e-05]
[1777392448461,59.97,76019.02,2.4,0.0,0.0,1e-05]
[1777392453497,59.97,76024.32,2.4,0.0,0.0,1e-05]
[1777392458542,59.97,76024.66,2.4,0.0,0.0,1e-05]
[1777392462563,59.97,76037.23,2.4,0.0,0.0,1e-05]
[1777392465584,59.97,76048.29,2.4,0.0,0.0,1e-05]
[1777392470619,59.97,76049.21,2.4,0.0,0.0,1e-05]
[1777392475653,59.97,76042.25,2.4,0.0,0.0,1e-05]
[1777392480689,59.97,76044.04,2.4,0.0,0.0,1e-05]
[1777392485723,59.97,76045.13,2.4,0.0,0.0,1e-05]
[1777392490759,59.97,76047.7,2.4,0.0,0.0,1e-05]
[1777392494787,59.97,76063.43,2.4,0.0,0.0,1e-05]
[1777392499822,59.97,76068.25,2.4,0.0,0.0,1e-05]
[1777392504857,59.97,76067.96,2.4,0.0,0.0,1e-05]
[1777392509896,59.97,76073.08,2.4,0.0,0.0,1e-05]
[1777392514931,59.97,76071.15,2.4,0.0,0.0,1e-05]
[1777392519968,59.97,76063.79,2.4,0.0,0.0,1e-05]
[1777392525006,59.97,76061.11,2.4,0.0,0.0,1e-05]
[1777392529033,59.97,76049.12,2.4,0.0,0.0,1e-05]
[1777392534068,59.97,76033.23,2.4,0.0,0.0,1e-05]
[1777392537089,59.97,76023.13,2.4,0.0,0.0,1e-05]
[1777392542124,59.97,76003.22,2.4,0.0,0.0,1e-05]
[1777392547159,59.97,76000.66,2.4,0.0,0.0,1e-05]
[1777392552193,59.97,75997.16,2.4,0.0,0.0,1e-05]
[1777392557229,59.97,75994.77,2.4,0.0,0.0,1e-05]
[1777392562264,59.97,75996.09,2.4,0.0,0.0,1e-05]
[1777392567299,59.97,75999.46,2.4,0.0,0.0,1e-05]
[1777392572333,59.97,76003.02,2.4,0.0,0.0,1e-05]
[1777392577369,59.97,75998.05,2.4,0.0,0.0,1e-05]
[1777392582404,59.97,75999.34,2.4,0.0,0.0,1e-05]
[1777392587441,59.97,76000.33,2.4,0.0,0.0,1e-05]
[1777392592476,59.97,76003.32,2.4,0.0,0.0,1e-05]
[1777392597511,59.97,76005.14,2.4,0.0,0.0,1e-05]
[1777392602545,59.97,76011.97,2.4,0.0,0.0,1e-05]
[1777392607581,59.97,76005.43,2.4,0.0,0.0,1e-05]
[1777392612619,59.97,76005.49,2.4,0.0,0.0,1e-05]
[1777392618661,59.97,76009.91,2.4,0.0,0.0,1e-05]
[1777392623696,59.97,76010.54,2.4,0.0,0.0,1e-05]
[1777392628731,59.97,76005.98,2.4,0.0,0.0,1e-05]
[1777392630745,59.97,76015.53,2.4,0.0,0.0,1e-05]
[1777392635780,59.97,76016.51,2.4,0.0,0.0,1e-05]
[1777392640814,59.97,76015.64,2.4,0.0,0.0,1e-05]
[1777392645850,59.97,76015.02,2.4,0.0,0.0,1e-05]
[1777392650884,59.97,76017.5,2.4,0.0,0.0,1e-05]
[1777392655920,59.97,76013.87,2.4,0.0,0.0,1e-05]
[1777392660956,59.97,76014.6,2.4,0.0,0.0,1e-05]
[1777392665991,59.97,76012.17,2.4,0.0,0.0,1e-05]
[1777392671028,59.97,76009.41,2.4,0.0,0.0,1e-05]
[1777392676063,59.97,76009.04,2.4,0.0,0.0,1e-05]
[1777392681099,59.97,76011.18,2.4,0.0,0.0,1e-05]
[1777392686134,59.97,76016.59,2.4,0.0,0.0,1e-05]
[1777392691169,59.97,76025.09,2.4,0.0,0.0,1e-05]
[1777392696204,59.97,76025.47,2.4,0.0,0.0,1e-05]
[1777392701239,59.97,76024.36,2.4,0.0,0.0,1e-05]
[1777392706274,59.97,76028.48,2.4,0.0,0.0,1e-05]
[1777392711309,59.97,76028.19,2.4,0.0,0.0,1e-05]
[1777392716344,59.97,76025.36,2.4,0.0,0.0,1e-05]
[1777392721379,59.97,76012.84,2.4,0.0,0.0,1e-05]
[1777392726414,59.97,76011.32,2.4,0.0,0.0,1e-05]
[1777392731449,59.97,76006.74,2.4,0.0,0.0,1e-05]
[1777392736483,59.97,76006.0,2.4,0.0,0.0,1e-05]
[1777392739505,59.97,75994.33,2.4,0.0,0.0,1e-05]
[1777392742526,59.97,75983.32,2.4,0.0,0.0,1e-05]
[1777392747561,59.97,75982.46,2.4,0.0,0.0,1e-05]
[1777392752596,59.97,75982.92,2.4,0.0,0.0,1e-05]
[1777392757630,59.97,75982.77,2.4,0.0,0.0,1e-05]
[1777392762666,59.97,75973.74,2.4,0.0,0.0,1e-05]
[1777392767701,59.97,75972.61,2.4,0.0,0.0,1e-05]
[1777392772737,59.97,75972.73,2.4,0.0,0.0,1e-05]
[1777392774751,59.97,75950.66,2.4,0.0,0.0,1e-05]
[1777392779786,59.97,75952.22,2.4,0.0,0.0,1e-05]
[1777392784821,59.97,75968.84,2.4,0.0,0.0,1e-05]
[1777392787842,59.97,75979.3,2.4,0.0,0.0,1e-05]
[1777392790863,59.97,75988.75,2.4,0.0,0.0,1e-05]
[1777392795898,59.97,75997.18,2.4,0.0,0.0,1e-05]
[1777392800934,59.97,75998.57,2.4,0.0,0.0,1e-05]
[1777392805969,59.97,75998.55,2.4,0.0,0.0,1e-05]
[1777392808990,59.97,76009.49,2.4,0.0,0.0,1e-05]
[1777392814025,59.97,76008.76,2.4,0.0,0.0,1e-05]
[1777392819060,59.97,76007.26,2.4,0.0,0.0,1e-05]
[1777392824095,59.97,76007.81,2.4,0.0,0.0,1e-05]
[1777392829130,59.97,76008.13,2.4,0.0,0.0,1e-05]
[1777392834165,59.97,76016.1,2.4,0.0,0.0,1e-05]
[1777392839200,59.97,76019.54,2.4,0.0,0.0,1e-05]
[1777392844234,59.97,76015.27,2.4,0.0,0.0,1e-05]
[1777392849270,59.97,76012.38,2.4,0.0,0.0,1e-05]
[1777392854305,59.97,76007.07,2.4,0.0,0.0,1e-05]
[1777392859340,59.97,76007.81,2.4,0.0,0.0,1e-05]
[1777392864375,59.97,76010.57,2.4,0.0,0.0,1e-05]
[1777392869410,59.97,76009.05,2.4,0.0,0.0,1e-05]
[1777392874445,59.97,76010.64,2.4,0.0,0.0,1e-05]
[1777392877466,59.97,76020.98,2.4,0.0,0.0,1e-05]
[1777392882501,59.97,76017.2,2.4,0.0,0.0,1e-05]
[1777392887535,59.97,76018.08,2.4,0.0,0.0,1e-05]
[1777392892571,59.97,76010.13,2.4,0.0,0.0,1e-05]
[1777392897606,59.97,76010.72,2.4,0.0,0.0,1e-05]
[1777392902641,59.97,76009.9,2.4,0.0,0.0,1e-05]
[1777392907676,59.97,76010.55,2.4,0.0,0.0,1e-05]
[1777392911705,59.97,76000.59,2.4,0.0,0.0,1e-05]
[1777392912712,59.97,75990.61,2.4,0.0,0.0,1e-05]
[1777392917747,59.97,75995.05,2.4,0.0,0.0,1e-05]
[1777392922783,59.97,75990.11,2.4,0.0,0.0,1e-05]
[1777392927817,59.97,75988.4,2.4,0.0,0.0,1e-05]
[1777392932852,59.97,75974.78,2.4,0.0,0.0,1e-05]
[1777392937888,59.97,75968.86,2.4,0.0,0.0,1e-05]
[1777392939902,59.97,75957.82,2.4,0.0,0.0,1e-05]
[1777392944941,59.97,75960.76,2.4,0.0,0.0,1e-05]
[1777392949975,59.97,75961.35,2.4,0.0,0.0,1e-05]
[1777392956021,59.97,75962.84,2.4,0.0,0.0,1e-05]
[1777392961056,59.97,75960.94,2.4,0.0,0.0,1e-05]
[1777392966091,59.97,75965.38,2.4,0.0,0.0,1e-05]
[1777392971126,59.97,75959.28,2.4,0.0,0.0,1e-05]
[1777392975158,59.97,75949.1,2.4,0.0,0.0,1e-05]
[1777392980193,59.97,75946.33,2.4,0.0,0.0,1e-05]
[1777392985228,59.97,75953.41,2.4,0.0,0.0,1e-05]
[1777392987242,59.97,75965.84,2.4,0.0,0.0,1e-05]
[1777392992277,59.97,75967.45,2.4,0.0,0.0,1e-05]
[1777392997312,59.97,75967.39,2.4,0.0,0.0,1e-05]
[1777393002347,59.97,75977.07,2.4,0.0,0.0,1e-05]
[1777393007382,59.97,75976.62,2.4,0.0,0.0,1e-05]
[1777393012417,59.97,75977.51,2.4,0.0,0.0,1e-05]
[1777393017452,59.97,75982.07,2.4,0.0,0.0,1e-05]
[1777393022487,59.97,75989.17,2.4,0.0,0.0,1e-05]
[1777393027522,59.97,75983.31,2.4,0.0,0.0,1e-05]
[1777393032557,59.97,75986.2,2.4,0.0,0.0,1e-05]
[1777393037592,59.97,75985.19,2.4,0.0,0.0,1e-05]
[1777393042627,59.97,75984.1,2.4,0.0,0.0,1e-05]
[1777393047869,59.97,75988.49,2.4,0.0,0.0,1e-05]
[1777393056725,59.97,75984.41,2.4,0.0,0.0,1e-05]
[1777393061760,59.97,75983.8,2.4,0.0,0.0,1e-05]
[1777393066795,59.97,75983.61,2.4,0.0,0.0,1e-05]
[1777393071830,59.97,75982.74,2.4,0.0,0.0,1e-05]
[1777393075859,59.97,75972.6,2.4,0.0,0.0,1e-05]
[1777393080894,59.97,75969.62,2.4,0.0,0.0,1e-05]
[1777393085929,59.97,75965.45,2.4,0.0,0.0,1e-05]
[1777393090964,59.97,75966.75,2.4,0.0,0.0,1e-05]
[1777393095999,59.97,75968.92,2.4,0.0,0.0,1e-05]
[1777393101034,59.97,75975.34,2.4,0.0,0.0,1e-05]
[1777393106069,59.97,75973.96,2.4,0.0,0.0,1e-05]
[1777393108083,59.97,75963.93,2.4,0.0,0.0,1e-05]
[1777393113119,59.97,75965.57,2.4,0.0,0.0,1e-05]
[1777393118154,59.97,75965.87,2.4,0.0,0.0,1e-05]
[1777393123189,59.97,75968.94,2.4,0.0,0.0,1e-05]
[1777393126210,59.97,75982.6,2.4,0.0,0.0,1e-05]
[1777393131245,59.97,75985.18,2.4,0.0,0.0,1e-05]
[1777393133259,59.97,75975.15,2.4,0.0,0.0,1e-05]
[1777393139301,59.97,75975.89,2.4,0.0,0.0,1e-05]
[1777393144356,59.97,75974.87,2.4,0.0,0.0,1e-05]
[1777393149391,59.97,75974.99,2.4,0.0,0.0,1e-05]
[1777393154426,59.97,75972.82,2.4,0.0,0.0,1e-05]
[1777393159461,59.97,75974.26,2.4,0.0,0.0,1e-05]
[1777393162482,59.97,75964.79,2.4,0.0,0.0,1e-05]
[1777393167517,59.97,75961.89,2.4,0.0,0.0,1e-05]
[1777393172552,59.97,75961.96,2.4,0.0,0.0,1e-05]
[1777393177587,59.97,75968.64,2.4,0.0,0.0,1e-05]
[1777393182622,59.97,75967.75,2.4,0.0,0.0,1e-05]
[1777393187657,59.97,75967.88,2.4,0.0,0.0,1e-05]
[1777393192692,59.97,75975.37,2.4,0.0,0.0,1e-05]
[1777393197727,59.97,75975.65,2.4,0.0,0.0,1e-05]
[1777393202762,59.97,75975.3,2.4,0.0,0.0,1e-05]
[1777393207797,59.97,75980.75,2.4,0.0,0.0,1e-05]
[1777393212832,59.97,75986.03,2.4,0.0,0.0,1e-05]
[1777393217867,59.97,75986.19,2.4,0.0,0.0,1e-05]
[1777393222902,59.97,75995.17,2.4,0.0,0.0,1e-05]
[1777393225923,59.97,76005.87,2.4,0.0,0.0,1e-05]
[1777393230958,59.97,76013.93,2.4,0.0,0.0,1e-05]
[1777393235993,59.97,76013.72,2.4,0.0,0.0,1e-05]
[1777393241041,59.97,76019.95,2.4,0.0,0.0,1e-05]
[1777393246076,59.97,76020.2,2.4,0.0,0.0,1e-05]
[1777393251111,59.97,76020.15,2.4,0.0,0.0,1e-05]
[1777393256146,59.97,76012.95,2.4,0.0,0.0,1e-05]
[1777393261181,59.97,76012.71,2.4,0.0,0.0,1e-05]
[1777393266216,59.97,76012.71,2.4,0.0,0.0,1e-05]
[1777393271251,59.97,76012.05,2.4,0.0,0.0,1e-05]
[1777393276287,59.97,76016.58,2.4,0.0,0.0,1e-05]
[1777393281322,59.97,76019.63,2.4,0.0,0.0,1e-05]
[1777393286358,59.97,76011.75,2.4,0.0,0.0,1e-05]
[1777393291393,59.97,76017.13,2.4,0.0,0.0,1e-05]
[1777393296428,59.97,76018.08,2.4,0.0,0.0,1e-05]
[1777393302471,59.97,76017.65,2.4,0.0,0.0,1e-05]
[1777393304485,59.97,76004.82,2.4,0.0,0.0,1e-05]
[1777393309520,59.97,75999.85,2.4,0.0,0.0,1e-05]
[1777393314555,59.97,75988.76,2.4,0.0,0.0,1e-05]
[1777393319590,59.97,75986.63,2.4,0.0,0.0,1e-05]
[1777393324625,59.97,75987.55,2.4,0.0,0.0,1e-05]
[1777393329660,59.97,75985.52,2.4,0.0,0.0,1e-05]
[1777393334695,59.97,75986.02,2.4,0.0,0.0,1e-05]
[1777393339730,59.97,75988.02,2.4,0.0,0.0,1e-05]
[1777393344765,59.97,75989.81,2.4,0.0,0.0,1e-05]
[1777393349799,59.97,75993.26,2.4,0.0,0.0,1e-05]
[1777393354835,59.97,75999.49,2.4,0.0,0.0,1e-05]
[1777393359871,59.97,76003.05,2.4,0.0,0.0,1e-05]
[1777393364906,59.97,76004.35,2.4,0.0,0.0,1e-05]
[1777393369941,59.97,76006.4,2.4,0.0,0.0,1e-05]
[1777393375983,59.97,76005.88,2.4,0.0,0.0,1e-05]
[1777393381020,59.97,76007.11,2.4,0.0,0.0,1e-05]
[1777393386055,59.97,76015.22,2.4,0.0,0.0,1e-05]
[1777393391090,59.97,76018.43,2.4,0.0,0.0,1e-05]
[1777393396125,59.97,76018.92,2.4,0.0,0.0,1e-05]
[1777393400153,59.97,76008.52,2.4,0.0,0.0,1e-05]
[1777393405188,59.97,76009.14,2.4,0.0,0.0,1e-05]
[1777393410223,59.97,76007.51,2.4,0.0,0.0,1e-05]
[1777393415258,59.97,76006.01,2.4,0.0,0.0,1e-05]
[1777393420293,59.97,76013.54,2.4,0.0,0.0,1e-05]
[1777393425329,59.97,76013.63,2.4,0.0,0.0,1e-05]
[1777393430364,59.97,76015.45,2.4,0.0,0.0,1e-05]
[1777393435399,59.97,76014.78,2.4,0.0,0.0,1e-05]
[1777393440434,59.97,76005.58,2.4,0.0,0.0,1e-05]
[1777393445469,59.97,76006.15,2.4,0.0,0.0,1e-05]
[1777393450505,59.97,76003.54,2.4,0.0,0.0,1e-05]
[1777393455540,59.97,76000.71,2.4,0.0,0.0,1e-05]
[1777393460575,59.97,76003.2,2.4,0.0,0.0,1e-05]
[1777393465610,59.97,75996.38,2.4,0.0,0.0,1e-05]
[1777393470645,59.97,75990.03,2.4,0.0,0.0,1e-05]
[1777393475680,59.97,75989.35,2.4,0.0,0.0,1e-05]
[1777393480715,59.97,75980.23,2.4,0.0,0.0,1e-05]
[1777393485750,59.97,75973.32,2.4,0.0,0.0,1e-05]
[1777393490785,59.97,75969.03,2.4,0.0,0.0,1e-05]
[1777393495820,59.97,75969.19,2.4,0.0,0.0,1e-05]
[1777393500855,59.97,75964.57,2.4,0.0,0.0,1e-05]
[1777393506897,59.97,75963.02,2.4,0.0,0.0,1e-05]
[1777393511932,59.97,75974.62,2.4,0.0,0.0,1e-05]
[1777393516968,59.97,75978.44,2.4,0.0,0.0,1e-05]
[1777393522003,59.97,75977.4,2.4,0.0,0.0,1e-05]
[1777393527038,59.97,75977.03,2.4,0.0,0.0,1e-05]
[1777393532074,59.97,75976.68,2.4,0.0,0.0,1e-05]
[1777393537109,59.97,75977.57,2.4,0.0,0.0,1e-05]
[1777393542144,59.97,75970.53,2.4,0.0,0.0,1e-05]
[1777393547178,59.97,75965.77,2.4,0.0,0.0,1e-05]
[1777393552214,59.97,75961.96,2.4,0.0,0.0,1e-05]
[1777393557249,59.97,75965.58,2.4,0.0,0.0,1e-05]
[1777393562283,59.97,75965.52,2.4,0.0,0.0,1e-05]
[1777393567319,59.97,75957.91,2.4,0.0,0.0,1e-05]
[1777393572353,59.97,75958.78,2.4,0.0,0.0,1e-05]
[1777393577389,59.97,75963.24,2.4,0.0,0.0,1e-05]
[1777393582425,59.97,75961.61,2.4,0.0,0.0,1e-05]
[1777393587460,59.97,75962.91,2.4,0.0,0.0,1e-05]
[1777393592495,59.97,75960.92,2.4,0.0,0.0,1e-05]
[1777393597530,59.97,75965.51,2.4,0.0,0.0,1e-05]
[1777393602565,59.97,75970.09,2.4,0.0,0.0,1e-05]
[1777393607600,59.97,75970.51,2.4,0.0,0.0,1e-05]
[1777393612635,59.97,75970.73,2.4,0.0,0.0,1e-05]
[1777393617672,59.97,75968.66,2.4,0.0,0.0,1e-05]
[1777393622708,59.97,75968.28,2.4,0.0,0.0,1e-05]
[1777393627743,59.97,75967.5,2.4,0.0,0.0,1e-05]
[1777393632778,59.97,75971.34,2.4,0.0,0.0,1e-05]
[1777393637813,59.97,75978.23,2.4,0.0,0.0,1e-05]
[1777393642848,59.97,75977.87,2.4,0.0,0.0,1e-05]
[1777393647883,59.97,75978.49,2.4,0.0,0.0,1e-05]
[1777393651911,59.97,75970.09,2.4,0.0,0.0,1e-05]
[1777393656946,59.97,75971.6,2.4,0.0,0.0,1e-05]
[1777393661984,59.97,75971.33,2.4,0.0,0.0,1e-05]
[1777393667019,59.97,75970.38,2.4,0.0,0.0,1e-05]
[1777393672053,59.97,75968.33,2.4,0.0,0.0,1e-05]
[1777393677089,59.97,75962.86,2.4,0.0,0.0,1e-05]
[1777393682124,59.97,75966.26,2.4,0.0,0.0,1e-05]
[1777393687159,59.97,75963.21,2.4,0.0,0.0,1e-05]
[1777393692193,59.97,75960.56,2.4,0.0,0.0,1e-05]
[1777393697229,59.97,75961.99,2.4,0.0,0.0,1e-05]
[1777393702264,59.97,75960.13,2.4,0.0,0.0,1e-05]
[1777393705287,59.97,75948.51,2.4,0.0,0.0,1e-05]
[1777393710322,59.97,75949.88,2.4,0.0,0.0,1e-05]
[1777393715357,59.97,75952.55,2.4,0.0,0.0,1e-05]
[1777393720392,59.97,75954.07,2.4,0.0,0.0,1e-05]
[1777393725427,59.97,75955.38,2.4,0.0,0.0,1e-05]
[1777393730462,59.97,75957.66,2.4,0.0,0.0,1e-05]
[1777393735497,59.97,75957.17,2.4,0.0,0.0,1e-05]
[1777393740532,59.97,75962.31,2.4,0.0,0.0,1e-05]
[1777393745567,59.97,75959.92,2.4,0.0,0.0,1e-05]
[1777393750602,59.97,75960.3,2.4,0.0,0.0,1e-05]
[1777393755637,59.97,75958.59,2.4,0.0,0.0,1e-05]
[1777393761679,59.97,75949.18,2.4,0.0,0.0,1e-05]
[1777393766714,59.97,75946.37,2.4,0.0,0.0,1e-05]
[1777393771749,59.97,75946.66,2.4,0.0,0.0,1e-05]
[1777393776785,59.97,75946.49,2.4,0.0,0.0,1e-05]
[1777393781820,59.97,75948.42,2.4,0.0,0.0,1e-05]
[1777393787862,59.97,75947.67,2.4,0.0,0.0,1e-05]
[1777393792897,59.97,75949.74,2.4,0.0,0.0,1e-05]
[1777393797933,59.97,75948.37,2.4,0.0,0.0,1e-05]
[1777393802969,59.97,75944.3,2.4,0.0,0.0,1e-05]
[1777393808009,59.97,75947.66,2.4,0.0,0.0,1e-05]
[1777393813041,59.97,75954.53,2.4,0.0,0.0,1e-05]
[1777393816062,59.97,75963.81,2.4,0.0,0.0,1e-05]
[1777393820091,59.97,75973.34,2.4,0.0,0.0,1e-05]
[1777393825126,59.97,75980.64,2.4,0.0,0.0,1e-05]
[1777393831168,59.97,75983.65,2.4,0.0,0.0,1e-05]
[1777393834189,59.97,75993.5,2.4,0.0,0.0,1e-05]
[1777393839226,59.97,75994.63,2.4,0.0,0.0,1e-05]
[1777393844261,59.97,75987.64,2.4,0.0,0.0,1e-05]
[1777393849296,59.97,75989.48,2.4,0.0,0.0,1e-05]
[1777393855338,59.97,75989.3,2.4,0.0,0.0,1e-05]
[1777393860373,59.97,75984.26,2.4,0.0,0.0,1e-05]
[1777393865408,59.97,75977.93,2.4,0.0,0.0,1e-05]
[1777393870443,59.97,75976.32,2.4,0.0,0.0,1e-05]
[1777393875478,59.97,75976.99,2.4,0.0,0.0,1e-05]
[1777393880513,59.97,75972.61,2.4,0.0,0.0,1e-05]
[1777393885549,59.97,75974.56,2.4,0.0,0.0,1e-05]
[1777393890584,59.97,75970.11,2.4,0.0,0.0,1e-05]
[1777393893605,59.97,75965.84,2.4,0.0,0.0,1e-05]
[1777393898640,59.97,75959.95,2.4,0.0,0.0,1e-05]
[1777393903675,59.97,75949.81,2.4,0.0,0.0,1e-05]
[1777393908710,59.97,75950.01,2.4,0.0,0.0,1e-05]
[1777393913745,59.97,75941.95,2.4,0.0,0.0,1e-05]
[1777393918783,59.97,75941.84,2.4,0.0,0.0,1e-05]
[1777393923821,59.97,75941.08,2.4,0.0,0.0,1e-05]
[1777393928855,59.97,75940.25,2.4,0.0,0.0,1e-05]
[1777393933892,59.97,75942.34,2.4,0.0,0.0,1e-05]
[1777393938927,59.97,75940.97,2.4,0.0,0.0,1e-05]
[1777393944969,59.97,75938.34,2.4,0.0,0.0,1e-05]
[1777393950007,59.97,75936.85,2.4,0.0,0.0,1e-05]
[1777393955040,59.97,75937.74,2.4,0.0,0.0,1e-05]
[1777393960075,59.97,75937.21,2.4,0.0,0.0,1e-05]
[1777393965110,59.97,75936.62,2.4,0.0,0.0,1e-05]
[1777393970145,59.97,75936.89,2.4,0.0,0.0,1e-05]
[1777393976186,59.97,75936.35,2.4,0.0,0.0,1e-05]
[1777393981224,59.97,75942.29,2.4,0.0,0.0,1e-05]
[1777393986259,59.97,75936.48,2.4,0.0,0.0,1e-05]
[1777393991295,59.97,75936.38,2.4,0.0,0.0,1e-05]
[1777393996330,59.97,75937.02,2.4,0.0,0.0,1e-05]
[1777394001365,59.97,75947.11,2.4,0.0,0.0,1e-05]
[1777394006402,59.97,75948.28,2.4,0.0,0.0,1e-05]
[1777394011437,59.97,75948.66,2.4,0.0,0.0,1e-05]
[1777394016472,59.97,75948.84,2.4,0.0,0.0,1e-05]
[1777394021507,59.97,75949.21,2.4,0.0,0.0,1e-05]
[1777394025536,59.97,75937.35,2.4,0.0,0.0,1e-05]
[1777394030571,59.97,75933.94,2.4,0.0,0.0,1e-05]
[1777394035606,59.97,75932.6,2.4,0.0,0.0,1e-05]
[1777394040640,59.97,75933.13,2.4,0.0,0.0,1e-05]
[1777394045676,59.97,75926.0,2.4,0.0,0.0,1e-05]
[1777394050711,59.97,75922.94,2.4,0.0,0.0,1e-05]
[1777394055745,59.97,75923.67,2.4,0.0,0.0,1e-05]
[1777394060781,59.97,75917.71,2.4,0.0,0.0,1e-05]
[1777394065816,59.97,75916.71,2.4,0.0,0.0,1e-05]
[1777394070851,59.97,75917.99,2.4,0.0,0.0,1e-05]
[1777394075886,59.97,75920.5,2.4,0.0,0.0,1e-05]
[1777394080921,59.97,75921.64,2.4,0.0,0.0,1e-05]
[1777394085957,59.97,75919.52,2.4,0.0,0.0,1e-05]
[1777394090992,59.97,75919.71,2.4,0.0,0.0,1e-05]
[1777394096028,59.97,75920.28,2.4,0.0,0.0,1e-05]
[1777394101063,59.97,75914.74,2.4,0.0,0.0,1e-05]
[1777394103077,59.97,75905.39,2.4,0.0,0.0,1e-05]
[1777394105091,59.97,75884.63,2.4,0.0,0.0,1e-05]
[1777394109119,59.97,75897.43,2.4,0.0,0.0,1e-05]
[1777394114153,59.97,75899.76,2.4,0.0,0.0,1e-05]
[1777394115161,59.97,75910.15,2.4,0.0,0.0,1e-05]
[1777394119189,59.97,75921.45,2.4,0.0,0.0,1e-05]
[1777394124224,59.97,75919.71,2.4,0.0,0.0,1e-05]
[1777394129261,59.97,75907.69,2.4,0.0,0.0,1e-05]
[1777394131274,59.97,75904.55,2.4,0.0,0.0,1e-05]
[1777394134294,59.97,75891.94,2.4,0.0,0.0,1e-05]
[1777394139330,59.97,75888.45,2.4,0.0,0.0,1e-05]
[1777394144365,59.97,75895.41,2.4,0.0,0.0,1e-05]
[1777394149400,59.97,75899.72,2.4,0.0,0.0,1e-05]
[1777394154435,59.97,75892.46,2.4,0.0,0.0,1e-05]
[1777394158463,59.97,75901.8,2.4,0.0,0.0,1e-05]
[1777394163498,59.97,75907.74,2.4,0.0,0.0,1e-05]
[1777394168533,59.97,75918.03,2.4,0.0,0.0,1e-05]
[1777394173568,59.97,75918.45,2.4,0.0,0.0,1e-05]
[1777394178603,59.97,75924.7,2.4,0.0,0.0,1e-05]
[1777394183638,59.97,75924.58,2.4,0.0,0.0,1e-05]
[1777394188673,59.97,75924.82,2.4,0.0,0.0,1e-05]
[1777394193707,59.97,75921.28,2.4,0.0,0.0,1e-05]
[1777394198743,59.97,75922.14,2.4,0.0,0.0,1e-05]
[1777394203778,59.97,75912.96,2.4,0.0,0.0,1e-05]
[1777394208813,59.97,75912.8,2.4,0.0,0.0,1e-05]
[1777394213849,59.97,75906.03,2.4,0.0,0.0,1e-05]
[1777394218883,59.97,75900.37,2.4,0.0,0.0,1e-05]
[1777394223919,59.97,75898.82,2.4,0.0,0.0,1e-05]
[1777394228956,59.97,75893.75,2.4,0.0,0.0,1e-05]
[1777394233991,59.97,75885.44,2.4,0.0,0.0,1e-05]
[1777394239026,59.97,75882.5,2.4,0.0,0.0,1e-05]
[1777394244061,59.97,75884.36,2.4,0.0,0.0,1e-05]
[1777394249096,59.97,75895.82,2.4,0.0,0.0,1e-05]
[1777394254131,59.97,75899.27,2.4,0.0,0.0,1e-05]
[1777394259166,59.97,75897.37,2.4,0.0,0.0,1e-05]
[1777394264206,59.97,75895.47,2.4,0.0,0.0,1e-05]
[1777394269257,59.97,75902.48,2.4,0.0,0.0,1e-05]
[1777394274292,59.97,75901.2,2.4,0.0,0.0,1e-05]
[1777394279327,59.97,75906.14,2.4,0.0,0.0,1e-05]
[1777394282350,59.97,75916.43,2.4,0.0,0.0,1e-05]
[1777394287383,59.97,75911.36,2.4,0.0,0.0,1e-05]
[1777394292421,59.97,75911.77,2.4,0.0,0.0,1e-05]
[1777394297456,59.97,75911.69,2.4,0.0,0.0,1e-05]
[1777394302491,59.97,75913.75,2.4,0.0,0.0,1e-05]
[1777394304505,59.97,75925.55,2.4,0.0,0.0,1e-05]
[1777394309540,59.97,75924.52,2.4,0.0,0.0,1e-05]
[1777394310546,59.97,75914.36,2.4,0.0,0.0,1e-05]
[1777394312561,59.97,75911.32,2.4,0.0,0.0,1e-05]
[1777394317597,59.97,75911.59,2.4,0.0,0.0,1e-05]
[1777394322497,59.97,75908.76,2.4,0.0,0.0,1e-05]
[1777394325594,59.97,75910.35,2.4,0.0,0.0,1e-05]
[1777394330691,59.97,75910.58,2.4,0.0,0.0,1e-05]
[1777394335726,59.97,75914.12,2.4,0.0,0.0,1e-05]
[1777394341768,59.97,75913.33,2.4,0.0,0.0,1e-05]
[1777394346803,59.97,75921.57,2.4,0.0,0.0,1e-05]
[1777394351838,59.97,75921.38,2.4,0.0,0.0,1e-05]
[1777394356873,59.97,75920.95,2.4,0.0,0.0,1e-05]
[1777394361908,59.97,75919.72,2.4,0.0,0.0,1e-05]
[1777394366943,59.97,75917.5,2.4,0.0,0.0,1e-05]
[1777394371978,59.97,75914.59,2.4,0.0,0.0,1e-05]
[1777394377014,59.97,75905.85,2.4,0.0,0.0,1e-05]
[1777394379028,59.97,75893.59,2.4,0.0,0.0,0.0]
[1777394384063,59.97,75893.11,2.4,0.0,0.0,0.0]
[1777394389098,59.97,75891.41,2.4,0.0,0.0,0.0]
[1777394394132,59.97,75892.4,2.4,0.0,0.0,0.0]
[1777394399168,59.97,75897.7,2.4,0.0,0.0,1e-05]
[1777394404204,59.97,75904.75,2.4,0.0,0.0,1e-05]
[1777394409243,59.97,75912.66,2.4,0.0,0.0,1e-05]
[1777394414278,59.97,75912.91,2.4,0.0,0.0,1e-05]
[1777394419313,59.97,75918.41,2.4,0.0,0.0,1e-05]
[1777394424348,59.97,75919.28,2.4,0.0,0.0,1e-05]
[1777394429383,59.97,75926.79,2.4,0.0,0.0,1e-05]
[1777394434418,59.97,75933.68,2.4,0.0,0.0,1e-05]
[1777394439453,59.97,75935.94,2.4,0.0,0.0,1e-05]
[1777394442740,59.97,75937.55,2.4,0.0,0.0,1e-05]
[1777394443807,59.97,75937.14,2.4,0.0,0.0,1e-05]
[1777394449523,59.97,75942.39,2.4,0.0,0.0,1e-05]
[1777394454609,59.97,75945.56,2.4,0.0,0.0,1e-05]
[1777394459647,59.97,75948.38,2.4,0.0,0.0,1e-05]
[1777394464682,59.97,75940.17,2.4,0.0,0.0,1e-05]
[1777394469717,59.97,75940.93,2.4,0.0,0.0,1e-05]
[1777394474752,59.97,75943.41,2.4,0.0,0.0,1e-05]
[1777394479787,59.97,75945.35,2.4,0.0,0.0,1e-05]
[1777394484822,59.97,75944.76,2.4,0.0,0.0,1e-05]
[1777394489857,59.97,75943.63,2.4,0.0,0.0,1e-05]
[1777394494892,59.97,75943.3,2.4,0.0,0.0,1e-05]
[1777394500934,59.97,75944.35,2.4,0.0,0.0,1e-05]
[1777394505969,59.97,75943.6,2.4,0.0,0.0,1e-05]
[1777394511005,59.97,75944.79,2.4,0.0,0.0,1e-05]
[1777394516041,59.97,75943.78,2.4,0.0,0.0,1e-05]
[1777394521076,59.97,75943.68,2.4,0.0,0.0,1e-05]
[1777394524097,59.97,75929.51,2.4,0.0,0.0,1e-05]
[1777394529132,59.97,75923.65,2.4,0.0,0.0,1e-05]
[1777394534167,59.97,75924.07,2.4,0.0,0.0,1e-05]
[1777394539203,59.97,75933.15,2.4,0.0,0.0,1e-05]
[1777394544238,59.97,75930.32,2.4,0.0,0.0,1e-05]
[1777394549273,59.97,75932.09,2.4,0.0,0.0,1e-05]
[1777394554308,59.97,75928.22,2.4,0.0,0.0,1e-05]
[1777394559342,59.97,75925.02,2.4,0.0,0.0,1e-05]
[1777394564378,59.97,75932.68,2.4,0.0,0.0,1e-05]
[1777394569413,59.97,75927.37,2.4,0.0,0.0,1e-05]
[1777394574448,59.97,75918.74,2.4,0.0,0.0,1e-05]
[1777394579482,59.97,75921.34,2.4,0.0,0.0,1e-05]
[1777394584518,59.97,75923.46,2.4,0.0,0.0,1e-05]
[1777394589553,59.97,75920.93,2.4,0.0,0.0,1e-05]
[1777394594588,59.97,75920.51,2.4,0.0,0.0,1e-05]
[1777394599623,59.97,75921.33,2.4,0.0,0.0,1e-05]
[1777394604657,59.97,75920.13,2.4,0.0,0.0,1e-05]
[1777394606672,59.97,75909.23,2.4,0.0,0.0,0.0]
[1777394611707,59.97,75906.15,2.4,0.0,0.0,0.0]
[1777394613721,59.97,75888.48,2.4,0.0,0.0,0.0]
[1777394618756,59.97,75882.1,2.4,0.0,0.0,0.0]
[1777394623791,59.97,75886.05,2.4,0.0,0.0,0.0]
[1777394626812,59.97,75896.36,2.4,0.0,0.0,0.0]
[1777394630840,59.97,75884.4,2.4,0.0,0.0,0.0]
[1777394635875,59.97,75885.21,2.4,0.0,0.0,0.0]
[1777394640910,59.97,75884.54,2.4,0.0,0.0,0.0]
[1777394643931,59.97,75895.3,2.4,0.0,0.0,0.0]
[1777394648966,59.97,75898.3,2.4,0.0,0.0,0.0]
[1777394654001,59.97,75901.76,2.4,0.0,0.0,0.0]
[1777394659038,59.97,75908.77,2.4,0.0,0.0,0.0]
[1777394664073,59.97,75906.47,2.4,0.0,0.0,0.0]
[1777394669108,59.97,75903.8,2.4,0.0,0.0,0.0]
[1777394672129,59.97,75897.64,2.4,0.0,0.0,0.0]
[1777394677164,59.97,75904.36,2.4,0.0,0.0,0.0]
[1777394682199,59.97,75907.49,2.4,0.0,0.0,0.0]
[1777394687234,59.97,75906.24,2.4,0.0,0.0,0.0]
[1777394692269,59.97,75907.09,2.4,0.0,0.0,0.0]
[1777394697304,59.97,75907.34,2.4,0.0,0.0,0.0]
[1777394702339,59.97,75907.12,2.4,0.0,0.0,0.0]
[1777394707374,59.97,75907.56,2.4,0.0,0.0,0.0]
[1777394712408,59.97,75904.15,2.4,0.0,0.0,0.0]
[1777394717444,59.97,75905.07,2.4,0.0,0.0,0.0]
[1777394722479,59.97,75905.97,2.4,0.0,0.0,0.0]
[1777394726507,59.97,75915.75,2.4,0.0,0.0,0.0]
[1777394731542,59.97,75916.12,2.4,0.0,0.0,0.0]
[1777394736576,59.97,75924.07,2.4,0.0,0.0,0.0]
[1777394741611,59.97,75926.56,2.4,0.0,0.0,0.0]
[1777394746647,59.97,75930.8,2.4,0.0,0.0,1e-05]
[1777394750676,59.97,75940.53,2.4,0.0,0.0,1e-05]
[1777394755711,59.97,75937.84,2.4,0.0,0.0,1e-05]
[1777394760746,59.97,75934.07,2.4,0.0,0.0,1e-05]
[1777394763768,59.97,75945.89,2.4,0.0,0.0,1e-05]
[1777394768803,59.97,75951.59,2.4,0.0,0.0,1e-05]
[1777394773838,59.97,75951.69,2.4,0.0,0.0,1e-05]
[1777394778873,59.97,75946.6,2.4,0.0,0.0,1e-05]
[1777394780887,59.97,75937.11,2.4,0.0,0.0,1e-05]
[1777394785921,59.97,75931.85,2.4,0.0,0.0,1e-05]
[1777394790958,59.97,75931.16,2.4,0.0,0.0,1e-05]
[1777394794986,59.97,75928.06,2.4,0.0,0.0,0.0]
[1777394800021,59.97,75926.38,2.4,0.0,0.0,0.0]
[1777394805056,59.97,75927.5,2.4,0.0,0.0,0.0]
[1777394810092,59.97,75926.87,2.4,0.0,0.0,0.0]
[1777394815127,59.97,75924.18,2.4,0.0,0.0,0.0]
[1777394820163,59.97,75916.08,2.4,0.0,0.0,0.0]
[1777394825197,59.97,75913.4,2.4,0.0,0.0,0.0]
[1777394830233,59.97,75921.07,2.4,0.0,0.0,0.0]
[1777394835270,59.97,75918.48,2.4,0.0,0.0,0.0]
[1777394840306,59.97,75915.55,2.4,0.0,0.0,0.0]
[1777394843330,59.97,75903.98,2.4,0.0,0.0,0.0]
[1777394848364,59.97,75901.48,2.4,0.0,0.0,0.0]
[1777394853399,59.97,75901.99,2.4,0.0,0.0,0.0]
[1777394858434,59.97,75901.2,2.4,0.0,0.0,0.0]
[1777394863469,59.97,75901.13,2.4,0.0,0.0,0.0]
[1777394868504,59.97,75901.31,2.4,0.0,0.0,0.0]
[1777394873538,59.97,75899.84,2.4,0.0,0.0,0.0]
[1777394878574,59.97,75885.91,2.4,0.0,0.0,0.0]
[1777394883611,59.97,75878.25,2.4,0.0,0.0,0.0]
[1777394887639,59.97,75892.34,2.4,0.0,0.0,0.0]
[1777394892674,59.97,75895.02,2.4,0.0,0.0,0.0]
[1777394897709,59.97,75895.21,2.4,0.0,0.0,0.0]
[1777394902744,59.97,75894.32,2.4,0.0,0.0,0.0]
[1777394907779,59.97,75892.79,2.4,0.0,0.0,0.0]
[1777394912814,59.97,75898.66,2.4,0.0,0.0,0.0]
[1777394917850,59.97,75913.2,2.4,0.0,0.0,0.0]
[1777394920873,59.97,75924.21,2.4,0.0,0.0,0.0]
[1777394925908,59.97,75928.55,2.4,0.0,0.0,0.0]
[1777394930944,59.97,75924.25,2.4,0.0,0.0,0.0]
[1777394935980,59.97,75926.76,2.4,0.0,0.0,0.0]
[1777394942024,59.97,75926.79,2.4,0.0,0.0,0.0]
[1777394947059,59.97,75929.67,2.4,0.0,0.0,0.0]
[1777394952094,59.97,75926.69,2.4,0.0,0.0,0.0]
[1777394955117,59.97,75914.41,2.4,0.0,0.0,0.0]
[1777394960152,59.97,75899.94,2.4,0.0,0.0,0.0]
[1777394965187,59.97,75896.48,2.4,0.0,0.0,0.0]
[1777394970223,59.97,75894.06,2.4,0.0,0.0,0.0]
[1777394975258,59.97,75894.85,2.4,0.0,0.0,0.0]
[1777394980293,59.97,75894.91,2.4,0.0,0.0,0.0]
[1777394985328,59.97,75895.16,2.4,0.0,0.0,0.0]
[1777394990363,59.97,75896.21,2.4,0.0,0.0,0.0]
[1777394995399,59.97,75899.68,2.4,0.0,0.0,0.0]
[1777395000434,59.97,75898.18,2.4,0.0,0.0,0.0]
[1777395005469,59.97,75898.89,2.4,0.0,0.0,0.0]
[1777395010504,59.97,75898.54,2.4,0.0,0.0,0.0]
[1777395015539,59.97,75897.45,2.4,0.0,0.0,0.0]
[1777395017770,59.97,75897.54,2.4,0.0,0.0,0.0]
[1777395018757,59.97,75907.15,2.4,0.0,0.0,0.0]
[1777395019382,59.97,75963.54,2.4,0.0,0.0,1e-05]
[1777395019581,59.97,75942.66,2.4,0.0,0.0,0.0]
[1777395020600,59.97,75924.51,2.4,0.0,0.0,0.0]
[1777395021608,59.97,75911.98,2.4,0.0,0.0,0.0]
[1777395026640,59.97,75912.71,2.4,0.0,0.0,0.0]
[1777395031675,59.97,75910.14,2.4,0.0,0.0,0.0]
[1777395036710,59.97,75907.43,2.4,0.0,0.0,0.0]
[1777395041746,59.97,75908.16,2.4,0.0,0.0,0.0]
[1777395046780,59.97,75917.13,2.4,0.0,0.0,0.0]
[1777395051816,59.97,75920.53,2.4,0.0,0.0,0.0]
[1777395056851,59.97,75921.8,2.4,0.0,0.0,0.0]
[1777395059872,59.97,75912.65,2.4,0.0,0.0,0.0]
[1777395064907,59.97,75911.25,2.4,0.0,0.0,0.0]
[1777395069942,59.97,75910.08,2.4,0.0,0.0,0.0]
[1777395074977,59.97,75908.3,2.4,0.0,0.0,0.0]
[1777395080013,59.97,75909.93,2.4,0.0,0.0,0.0]
[1777395085047,59.97,75910.82,2.4,0.0,0.0,0.0]
[1777395090083,59.97,75921.24,2.4,0.0,0.0,0.0]
[1777395095118,59.97,75925.66,2.4,0.0,0.0,0.0]
[1777395100153,59.97,75929.99,2.4,0.0,0.0,0.0]
[1777395105188,59.97,75930.62,2.4,0.0,0.0,0.0]
[1777395110223,59.97,75930.93,2.4,0.0,0.0,0.0]
[1777395113244,59.97,75941.1,2.4,0.0,0.0,0.0]
[1777395114251,59.97,75956.63,2.4,0.0,0.0,0.0]
[1777395119286,59.97,75956.22,2.4,0.0,0.0,0.0]
[1777395124321,59.97,75958.42,2.4,0.0,0.0,0.0]
[1777395129357,59.97,75959.13,2.4,0.0,0.0,0.0]
[1777395134392,59.97,75959.98,2.4,0.0,0.0,0.0]
[1777395135399,59.97,75970.33,2.4,0.0,0.0,1e-05]
[1777395137413,59.97,75986.61,2.4,0.0,0.0,1e-05]
[1777395142448,59.97,75991.9,2.4,0.0,0.0,1e-05]
[1777395144462,59.97,75975.29,2.4,0.0,0.0,1e-05]
[1777395150504,59.97,75975.86,2.4,0.0,0.0,1e-05]
[1777395155539,59.97,75985.3,2.4,0.0,0.0,1e-05]
[1777395161581,59.97,75988.36,2.4,0.0,0.0,1e-05]
[1777395162588,59.97,75998.66,2.4,0.0,0.0,1e-05]
[1777395167623,59.97,75994.98,2.4,0.0,0.0,1e-05]
[1777395172658,59.97,75994.19,2.4,0.0,0.0,1e-05]
[1777395177693,59.97,75999.38,2.4,0.0,0.0,1e-05]
[1777395182728,59.97,76004.79,2.4,0.0,0.0,1e-05]
[1777395184742,59.97,76018.78,2.4,0.0,0.0,1e-05]
[1777395189777,59.97,76010.83,2.4,0.0,0.0,1e-05]
[1777395194812,59.97,76009.86,2.4,0.0,0.0,1e-05]
[1777395199847,59.97,76010.28,2.4,0.0,0.0,1e-05]
[1777395204882,59.97,76009.94,2.4,0.0,0.0,1e-05]
[1777395209917,59.97,76014.83,2.4,0.0,0.0,1e-05]
[1777395214952,59.97,76021.66,2.4,0.0,0.0,1e-05]
[1777395217979,59.97,76048.22,2.4,0.0,0.0,1e-05]
[1777395218985,59.97,76064.01,2.4,0.0,0.0,1e-05]
[1777395224020,59.97,76061.56,2.4,0.0,0.0,1e-05]
[1777395228048,59.97,76073.42,2.4,0.0,0.0,1e-05]
[1777395233083,59.97,76073.15,2.4,0.0,0.0,1e-05]
[1777395238122,59.97,76076.74,2.4,0.0,0.0,1e-05]
[1777395243154,59.97,76083.7,2.4,0.0,0.0,1e-05]
[1777395247183,59.97,76097.47,2.4,0.0,0.0,1e-05]
[1777395249196,59.97,76112.29,2.4,0.0,0.0,1e-05]
[1777395251085,59.97,76116.21,2.4,0.0,0.0,1e-05]
[1777395251213,59.97,76143.91,2.4,0.0,0.0,1e-05]
[1777395252715,59.97,76143.91,2.4,0.0,0.0,1e-05]
[1777395252714,59.97,76190.84,2.4,0.0,0.0,1e-05]
[1777395255677,59.97,76178.49,2.4,0.0,0.0,1e-05]
[1777395256249,59.97,76165.98,2.4,0.0,0.0,1e-05]
[1777395257256,59.97,76153.65,2.4,0.0,0.0,1e-05]
[1777395258263,59.97,76140.69,2.4,0.0,0.0,1e-05]
[1777395260277,59.97,76121.85,2.4,0.0,0.0,1e-05]
[1777395261291,59.97,76112.41,2.4,0.0,0.0,1e-05]
[1777395262295,59.97,76103.09,2.4,0.0,0.0,1e-05]
[1777395267332,59.97,76104.49,2.4,0.0,0.0,1e-05]
[1777395272367,59.97,76105.98,2.4,0.0,0.0,1e-05]
[1777395277402,59.97,76104.83,2.4,0.0,0.0,1e-05]
[1777395282437,59.97,76104.39,2.4,0.0,0.0,1e-05]
[1777395287472,59.97,76111.38,2.4,0.0,0.0,1e-05]
[1777395292507,59.97,76115.47,2.4,0.0,0.0,1e-05]
[1777395294521,59.97,76133.21,2.4,0.0,0.0,1e-05]
[1777395299556,59.97,76140.58,2.4,0.0,0.0,1e-05]
[1777395304591,59.97,76135.9,2.4,0.0,0.0,1e-05]
[1777395307612,59.97,76152.46,2.4,0.0,0.0,1e-05]
[1777395312647,59.97,76148.46,2.4,0.0,0.0,1e-05]
[1777395317682,59.97,76148.76,2.4,0.0,0.0,1e-05]
[1777395322717,59.97,76143.3,2.4,0.0,0.0,1e-05]
[1777395324731,59.97,76133.1,2.4,0.0,0.0,1e-05]
[1777395328758,59.97,76118.92,2.4,0.0,0.0,1e-05]
[1777395331780,59.97,76112.38,2.4,0.0,0.0,1e-05]
[1777395336819,59.97,76116.6,2.4,0.0,0.0,1e-05]
[1777395341868,59.97,76110.33,2.4,0.0,0.0,1e-05]
[1777395346903,59.97,76108.97,2.4,0.0,0.0,1e-05]
[1777395351938,59.97,76111.46,2.4,0.0,0.0,1e-05]
[1777395356973,59.97,76105.69,2.4,0.0,0.0,1e-05]
[1777395362008,59.97,76101.57,2.4,0.0,0.0,1e-05]
[1777395367043,59.97,76098.73,2.4,0.0,0.0,1e-05]
[1777395372078,59.97,76107.01,2.4,0.0,0.0,1e-05]
[1777395377113,59.97,76102.41,2.4,0.0,0.0,1e-05]
[1777395382148,59.97,76101.82,2.4,0.0,0.0,1e-05]
[1777395387183,59.97,76101.55,2.4,0.0,0.0,1e-05]
[1777395391210,59.97,76085.19,2.4,0.0,0.0,1e-05]
[1777395396246,59.97,76081.89,2.4,0.0,0.0,1e-05]
[1777395401281,59.97,76081.24,2.4,0.0,0.0,1e-05]
[1777395406316,59.97,76082.89,2.4,0.0,0.0,1e-05]
[1777395411351,59.97,76085.73,2.4,0.0,0.0,1e-05]
[1777395419407,59.97,76082.33,2.4,0.0,0.0,1e-05]
[1777395423435,59.97,76092.4,2.4,0.0,0.0,1e-05]
[1777395428470,59.97,76097.04,2.4,0.0,0.0,1e-05]
[1777395432498,59.97,76112.67,2.4,0.0,0.0,1e-05]
[1777395436526,59.97,76122.75,2.4,0.0,0.0,1e-05]
[1777395441561,59.97,76129.4,2.4,0.0,0.0,1e-05]
[1777395446595,59.97,76125.01,2.4,0.0,0.0,1e-05]
[1777395451631,59.97,76121.01,2.4,0.0,0.0,1e-05]
[1777395456666,59.97,76120.62,2.4,0.0,0.0,1e-05]
[1777395461702,59.97,76126.33,2.4,0.0,0.0,1e-05]
[1777395466737,59.97,76126.55,2.4,0.0,0.0,1e-05]
[1777395471772,59.97,76126.75,2.4,0.0,0.0,1e-05]
[1777395476807,59.97,76127.04,2.4,0.0,0.0,1e-05]
[1777395481842,59.97,76125.34,2.4,0.0,0.0,1e-05]
[1777395486877,59.97,76123.31,2.4,0.0,0.0,1e-05]
[1777395492919,59.97,76125.95,2.4,0.0,0.0,1e-05]
[1777395497954,59.97,76125.88,2.4,0.0,0.0,1e-05]
[1777395502988,59.97,76124.2,2.4,0.0,0.0,1e-05]
[1777395508024,59.97,76124.23,2.4,0.0,0.0,1e-05]
[1777395513059,59.97,76124.48,2.4,0.0,0.0,1e-05]
[1777395518094,59.97,76118.12,2.4,0.0,0.0,1e-05]
[1777395523129,59.97,76118.01,2.4,0.0,0.0,1e-05]
[1777395528163,59.97,76107.17,2.4,0.0,0.0,1e-05]
[1777395533199,59.97,76108.36,2.4,0.0,0.0,1e-05]
[1777395538236,59.97,76107.59,2.4,0.0,0.0,1e-05]
[1777395543271,59.97,76106.02,2.4,0.0,0.0,1e-05]
[1777395548307,59.97,76105.93,2.4,0.0,0.0,1e-05]
[1777395553342,59.97,76105.14,2.4,0.0,0.0,1e-05]
[1777395558377,59.97,76113.5,2.4,0.0,0.0,1e-05]
[1777395563411,59.97,76113.43,2.4,0.0,0.0,1e-05]
[1777395568447,59.97,76108.05,2.4,0.0,0.0,1e-05]
[1777395575496,59.97,76105.82,2.4,0.0,0.0,1e-05]
[1777395580531,59.97,76110.77,2.4,0.0,0.0,1e-05]
[1777395585566,59.97,76107.91,2.4,0.0,0.0,1e-05]
[1777395590601,59.97,76110.75,2.4,0.0,0.0,1e-05]
[1777395595636,59.97,76113.21,2.4,0.0,0.0,1e-05]
[1777395600671,59.97,76114.01,2.4,0.0,0.0,1e-05]
[1777395604699,59.97,76098.08,2.4,0.0,0.0,1e-05]
[1777395607746,59.97,76111.58,2.4,0.0,0.0,1e-05]
[1777395612781,59.97,76109.75,2.4,0.0,0.0,1e-05]
[1777395617817,59.97,76116.69,2.4,0.0,0.0,1e-05]
[1777395622852,59.97,76124.81,2.4,0.0,0.0,1e-05]
[1777395627889,59.97,76140.57,2.4,0.0,0.0,1e-05]
[1777395629903,59.97,76152.0,2.4,0.0,0.0,1e-05]
[1777395633931,59.97,76149.0,2.4,0.0,0.0,1e-05]
[1777395638966,59.97,76152.09,2.4,0.0,0.0,1e-05]
[1777395644001,59.97,76152.65,2.4,0.0,0.0,1e-05]
[1777395649035,59.97,76153.19,2.4,0.0,0.0,1e-05]
[1777395654071,59.97,76154.9,2.4,0.0,0.0,1e-05]
[1777395657093,59.97,76165.79,2.4,0.0,0.0,1e-05]
[1777395661124,59.97,76177.09,2.4,0.0,0.0,1e-05]
[1777395666159,59.97,76177.75,2.4,0.0,0.0,1e-05]
[1777395668239,59.97,76189.06,2.4,0.0,0.0,1e-05]
[1777395669188,59.97,76203.84,2.4,0.0,0.0,1e-05]
[1777395674225,59.97,76201.2,2.4,0.0,0.0,1e-05]
[1777395679260,59.97,76190.25,2.4,0.0,0.0,1e-05]
[1777395684295,59.97,76182.64,2.4,0.0,0.0,1e-05]
[1777395688323,59.97,76171.74,2.4,0.0,0.0,1e-05]
[1777395693358,59.97,76169.86,2.4,0.0,0.0,1e-05]
[1777395694609,59.97,76169.86,2.4,0.0,0.0,1e-05]
[1777395700407,59.97,76180.12,2.4,0.0,0.0,1e-05]
[1777395705442,59.97,76181.83,2.4,0.0,0.0,1e-05]
[1777395708463,59.97,76169.44,2.4,0.0,0.0,1e-05]
[1777395713498,59.97,76169.56,2.4,0.0,0.0,1e-05]
[1777395718533,59.97,76172.98,2.4,0.0,0.0,1e-05]
[1777395723568,59.97,76159.11,2.4,0.0,0.0,1e-05]
[1777395728603,59.97,76154.48,2.4,0.0,0.0,1e-05]
[1777395733639,59.97,76148.01,2.4,0.0,0.0,1e-05]
[1777395738674,59.97,76138.22,2.4,0.0,0.0,1e-05]
[1777395741695,59.97,76128.14,2.4,0.0,0.0,1e-05]
[1777395746730,59.97,76131.68,2.4,0.0,0.0,1e-05]
[1777395751764,59.97,76131.78,2.4,0.0,0.0,1e-05]
[1777395755514,59.97,76126.18,2.4,0.0,0.0,1e-05]
[1777395760877,59.97,76118.25,2.4,0.0,0.0,1e-05]
[1777395765912,59.97,76110.68,2.4,0.0,0.0,1e-05]
[1777395770947,59.97,76109.93,2.4,0.0,0.0,1e-05]
[1777395775982,59.97,76115.33,2.4,0.0,0.0,1e-05]
[1777395781021,59.97,76113.01,2.4,0.0,0.0,1e-05]
[1777395786062,59.97,76110.24,2.4,0.0,0.0,1e-05]
[1777395788078,59.97,76111.47,2.4,0.0,0.0,1e-05]
[1777395790096,59.97,76126.53,2.4,0.0,0.0,1e-05]
[1777395794124,59.97,76116.19,2.4,0.0,0.0,1e-05]
[1777395797145,59.97,76106.93,2.4,0.0,0.0,1e-05]
[1777395802180,59.97,76098.17,2.4,0.0,0.0,1e-05]
[1777395806209,59.97,76087.2,2.4,0.0,0.0,1e-05]
[1777395811244,59.97,76086.7,2.4,0.0,0.0,1e-05]
[1777395816279,59.97,76086.65,2.4,0.0,0.0,1e-05]
[1777395821314,59.97,76087.03,2.4,0.0,0.0,1e-05]
[1777395826348,59.97,76087.77,2.4,0.0,0.0,1e-05]
[1777395831384,59.97,76082.42,2.4,0.0,0.0,1e-05]
[1777395836419,59.97,76073.41,2.4,0.0,0.0,1e-05]
[1777395841454,59.97,76064.54,2.4,0.0,0.0,1e-05]
[1777395846489,59.97,76066.12,2.4,0.0,0.0,1e-05]
[1777395850517,59.97,76076.95,2.4,0.0,0.0,1e-05]
[1777395855552,59.97,76079.23,2.4,0.0,0.0,1e-05]
[1777395860587,59.97,76079.91,2.4,0.0,0.0,1e-05]
[1777395863608,59.97,76069.53,2.4,0.0,0.0,1e-05]
[1777395868643,59.97,76070.87,2.4,0.0,0.0,1e-05]
[1777395873678,59.97,76068.97,2.4,0.0,0.0,1e-05]
[1777395878713,59.97,76078.15,2.4,0.0,0.0,1e-05]
[1777395883748,59.97,76079.02,2.4,0.0,0.0,1e-05]
[1777395889790,59.97,76079.07,2.4,0.0,0.0,1e-05]
[1777395894826,59.97,76077.12,2.4,0.0,0.0,1e-05]
[1777395899861,59.97,76077.53,2.4,0.0,0.0,1e-05]
[1777395904896,59.97,76075.49,2.4,0.0,0.0,1e-05]
[1777395909931,59.97,76075.16,2.4,0.0,0.0,1e-05]
[1777395911945,59.97,76064.46,2.4,0.0,0.0,1e-05]
[1777395916980,59.97,76060.69,2.4,0.0,0.0,1e-05]
[1777395923022,59.97,76057.46,2.4,0.0,0.0,1e-05]
[1777395928057,59.97,76051.55,2.4,0.0,0.0,1e-05]
[1777395933092,59.97,76052.79,2.4,0.0,0.0,1e-05]
[1777395938128,59.97,76049.72,2.4,0.0,0.0,1e-05]
[1777395943162,59.97,76054.53,2.4,0.0,0.0,1e-05]
[1777395948198,59.97,76057.23,2.4,0.0,0.0,1e-05]
[1777395950211,59.97,76034.25,2.4,0.0,0.0,0.0]
[1777395955248,59.97,76036.47,2.4,0.0,0.0,0.0]
[1777395960283,59.97,76035.78,2.4,0.0,0.0,0.0]
[1777395963304,59.97,76025.71,2.4,0.0,0.0,0.0]
[1777395968339,59.97,76012.7,2.4,0.0,0.0,0.0]
[1777395972367,59.97,76003.29,2.4,0.0,0.0,0.0]
[1777395974381,59.97,76012.45,2.4,0.0,0.0,0.0]
[1777395979416,59.97,76013.5,2.4,0.0,0.0,0.0]
[1777395984452,59.97,76016.89,2.4,0.0,0.0,0.0]
[1777395989487,59.97,76024.65,2.4,0.0,0.0,0.0]
[1777395994522,59.97,76032.57,2.4,0.0,0.0,0.0]
[1777395999557,59.97,76037.11,2.4,0.0,0.0,0.0]
[1777396005599,59.97,76034.96,2.4,0.0,0.0,0.0]
[1777396010633,59.97,76041.39,2.4,0.0,0.0,0.0]
[1777396015669,59.97,76037.78,2.4,0.0,0.0,0.0]
[1777396020704,59.97,76039.38,2.4,0.0,0.0,0.0]
[1777396025739,59.97,76043.17,2.4,0.0,0.0,0.0]
[1777396030774,59.97,76043.22,2.4,0.0,0.0,0.0]
[1777396035809,59.97,76038.88,2.4,0.0,0.0,0.0]
[1777396040844,59.97,76037.33,2.4,0.0,0.0,0.0]
[1777396045878,59.97,76036.41,2.4,0.0,0.0,0.0]
[1777396050913,59.97,76038.4,2.4,0.0,0.0,0.0]
[1777396055951,59.97,76040.83,2.4,0.0,0.0,0.0]
[1777396060985,59.97,76044.98,2.4,0.0,0.0,0.0]
[1777396066022,59.97,76048.82,2.4,0.0,0.0,0.0]
[1777396071056,59.97,76052.28,2.4,0.0,0.0,0.0]
[1777396074084,59.97,76039.57,2.4,0.0,0.0,0.0]
[1777396080126,59.97,76039.91,2.4,0.0,0.0,0.0]
[1777396085161,59.97,76041.3,2.4,0.0,0.0,0.0]
[1777396090196,59.97,76041.18,2.4,0.0,0.0,0.0]
[1777396094224,59.97,76027.3,2.4,0.0,0.0,0.0]
[1777396098252,59.97,76017.51,2.4,0.0,0.0,0.0]
[1777396103289,59.97,76019.15,2.4,0.0,0.0,0.0]
[1777396108324,59.97,76016.6,2.4,0.0,0.0,0.0]
[1777396113360,59.97,76026.11,2.4,0.0,0.0,0.0]
[1777396118395,59.97,76027.53,2.4,0.0,0.0,0.0]
[1777396123431,59.97,76027.45,2.4,0.0,0.0,0.0]
[1777396128466,59.97,76027.47,2.4,0.0,0.0,0.0]
[1777396133508,59.97,76032.6,2.4,0.0,0.0,0.0]
[1777396137536,59.97,76042.17,2.4,0.0,0.0,0.0]
[1777396142571,59.97,76039.68,2.4,0.0,0.0,0.0]
[1777396146599,59.97,76050.98,2.4,0.0,0.0,0.0]
[1777396151633,59.97,76058.31,2.4,0.0,0.0,0.0]
[1777396156669,59.97,76060.27,2.4,0.0,0.0,0.0]
[1777396161705,59.97,76059.97,2.4,0.0,0.0,0.0]
[1777396167365,59.97,76059.9,2.4,0.0,0.0,0.0]
[1777396172783,59.97,76059.84,2.4,0.0,0.0,0.0]
[1777396173934,59.97,76059.84,2.4,0.0,0.0,0.0]
[1777396179832,59.97,76055.48,2.4,0.0,0.0,0.0]
[1777396184866,59.97,76055.68,2.4,0.0,0.0,0.0]
[1777396189902,59.97,76055.92,2.4,0.0,0.0,0.0]
[1777396194937,59.97,76050.96,2.4,0.0,0.0,0.0]
[1777396199972,59.97,76052.1,2.4,0.0,0.0,0.0]
[1777396201986,59.97,76035.7,2.4,0.0,0.0,0.0]
[1777396207021,59.97,76033.67,2.4,0.0,0.0,0.0]
[1777396212055,59.97,76031.73,2.4,0.0,0.0,0.0]
[1777396217091,59.97,76030.63,2.4,0.0,0.0,0.0]
[1777396222126,59.97,76026.67,2.4,0.0,0.0,0.0]
[1777396225147,59.97,76037.5,2.4,0.0,0.0,0.0]
[1777396230182,59.97,76032.82,2.4,0.0,0.0,0.0]
[1777396232196,59.97,76029.18,2.4,0.0,0.0,0.0]
[1777396237231,59.97,76021.14,2.4,0.0,0.0,0.0]
[1777396242266,59.97,76017.69,2.4,0.0,0.0,0.0]
[1777396247301,59.97,76017.79,2.4,0.0,0.0,0.0]
[1777396252336,59.97,76017.24,2.4,0.0,0.0,0.0]
[1777396255358,59.97,75997.66,2.4,0.0,0.0,0.0]
[1777396256736,59.97,75997.66,2.4,0.0,0.0,0.0]
[1777396266435,59.97,75991.16,2.4,0.0,0.0,0.0]
[1777396271470,59.97,75985.22,2.4,0.0,0.0,0.0]
[1777396276505,59.97,75987.61,2.4,0.0,0.0,0.0]
[1777396281540,59.97,75993.42,2.4,0.0,0.0,0.0]
[1777396282547,59.97,76002.97,2.4,0.0,0.0,0.0]
[1777396287582,59.97,76003.6,2.4,0.0,0.0,0.0]
[1777396292619,59.97,76004.88,2.4,0.0,0.0,0.0]
[1777396297655,59.97,76005.17,2.4,0.0,0.0,0.0]
[1777396301903,59.97,76003.92,2.4,0.0,0.0,0.0]
[1777396307724,59.97,76008.91,2.4,0.0,0.0,0.0]
[1777396309739,59.97,76020.11,2.4,0.0,0.0,0.0]
[1777396314774,59.97,76023.71,2.4,0.0,0.0,0.0]
[1777396319809,59.97,76023.6,2.4,0.0,0.0,0.0]
[1777396325852,59.97,76027.53,2.4,0.0,0.0,0.0]
[1777396330888,59.97,76031.61,2.4,0.0,0.0,0.0]
[1777396336930,59.97,76032.03,2.4,0.0,0.0,0.0]
[1777396339950,59.97,76043.28,2.4,0.0,0.0,0.0]
[1777396341965,59.97,76052.66,2.4,0.0,0.0,0.0]
[1777396347000,59.97,76050.98,2.4,0.0,0.0,0.0]
[1777396351029,59.97,76046.42,2.4,0.0,0.0,0.0]
[1777396356064,59.97,76046.1,2.4,0.0,0.0,0.0]
[1777396358884,59.97,76046.7,2.4,0.0,0.0,0.0]
[1777396364120,59.97,76044.85,2.4,0.0,0.0,0.0]
[1777396366617,59.97,76045.25,2.4,0.0,0.0,0.0]
[1777396372176,59.97,76047.07,2.4,0.0,0.0,0.0]
[1777396377211,59.97,76047.19,2.4,0.0,0.0,0.0]
[1777396382246,59.97,76049.21,2.4,0.0,0.0,0.0]
[1777396387281,59.97,76048.74,2.4,0.0,0.0,0.0]
[1777396392315,59.97,76047.25,2.4,0.0,0.0,0.0]
[1777396397351,59.97,76036.26,2.4,0.0,0.0,0.0]
[1777396402386,59.97,76031.52,2.4,0.0,0.0,0.0]
[1777396406416,59.97,76022.27,2.4,0.0,0.0,0.0]
[1777396411451,59.97,76017.74,2.4,0.0,0.0,0.0]
[1777396416486,59.97,76014.6,2.4,0.0,0.0,0.0]
[1777396421521,59.97,76013.74,2.4,0.0,0.0,0.0]
[1777396426556,59.97,76013.33,2.4,0.0,0.0,0.0]
[1777396431591,59.97,76009.09,2.4,0.0,0.0,0.0]
[1777396436626,59.97,76010.32,2.4,0.0,0.0,0.0]
[1777396441663,59.97,76010.67,2.4,0.0,0.0,0.0]
[1777396446696,59.97,76015.39,2.4,0.0,0.0,0.0]
[1777396451731,59.97,76015.61,2.4,0.0,0.0,0.0]
[1777396456769,59.97,76016.57,2.4,0.0,0.0,0.0]
[1777396461804,59.97,76018.53,2.4,0.0,0.0,0.0]
[1777396466839,59.97,76016.29,2.4,0.0,0.0,0.0]
[1777396471874,59.97,76017.45,2.4,0.0,0.0,0.0]
[1777396476909,59.97,76017.34,2.4,0.0,0.0,0.0]
[1777396481944,59.97,76016.59,2.4,0.0,0.0,0.0]
[1777396486980,59.97,76017.56,2.4,0.0,0.0,0.0]
[1777396492016,59.97,76017.04,2.4,0.0,0.0,0.0]
[1777396497050,59.97,76017.13,2.4,0.0,0.0,0.0]
[1777396502085,59.97,76021.61,2.4,0.0,0.0,0.0]
[1777396507119,59.97,76019.4,2.4,0.0,0.0,0.0]
[1777396512155,59.97,76021.64,2.4,0.0,0.0,0.0]
[1777396517190,59.97,76021.68,2.4,0.0,0.0,0.0]
[1777396522225,59.97,76020.61,2.4,0.0,0.0,0.0]
[1777396527260,59.97,76020.09,2.4,0.0,0.0,0.0]
[1777396532295,59.97,76018.61,2.4,0.0,0.0,0.0]
[1777396537330,59.97,76021.35,2.4,0.0,0.0,0.0]
[1777396542365,59.97,76020.58,2.4,0.0,0.0,0.0]
[1777396547400,59.97,76018.44,2.4,0.0,0.0,0.0]
[1777396552435,59.97,76015.58,2.4,0.0,0.0,0.0]
[1777396557470,59.97,76009.12,2.4,0.0,0.0,0.0]
[1777396562505,59.97,76007.43,2.4,0.0,0.0,0.0]
[1777396567540,59.97,76008.93,2.4,0.0,0.0,0.0]
[1777396572574,59.97,76005.74,2.4,0.0,0.0,0.0]
[1777396577610,59.97,75998.45,2.4,0.0,0.0,0.0]
[1777396582645,59.97,75999.07,2.4,0.0,0.0,0.0]
[1777396584797,59.97,75999.31,2.4,0.0,0.0,0.0]
[1777396590701,59.97,75988.74,2.4,0.0,0.0,0.0]
[1777396592786,59.97,75988.56,2.4,0.0,0.0,0.0]
[1777396594738,59.97,75967.89,2.4,0.0,0.0,0.0]
[1777396599774,59.97,75966.33,2.4,0.0,0.0,0.0]
[1777396604810,59.97,75967.2,2.4,0.0,0.0,0.0]
[1777396609846,59.97,75968.09,2.4,0.0,0.0,0.0]
[1777396615888,59.97,75966.57,2.4,0.0,0.0,0.0]
[1777396620924,59.97,75967.61,2.4,0.0,0.0,0.0]
[1777396625958,59.97,75965.47,2.4,0.0,0.0,0.0]
[1777396630996,59.97,75966.28,2.4,0.0,0.0,0.0]
[1777396636028,59.97,75966.7,2.4,0.0,0.0,0.0]
[1777396641063,59.97,75973.27,2.4,0.0,0.0,0.0]
[1777396646099,59.97,75973.32,2.4,0.0,0.0,0.0]
[1777396652141,59.97,75977.21,2.4,0.0,0.0,0.0]
[1777396655162,59.97,75989.24,2.4,0.0,0.0,0.0]
[1777396660197,59.97,75987.64,2.4,0.0,0.0,0.0]
[1777396665231,59.97,75993.21,2.4,0.0,0.0,0.0]
[1777396670268,59.97,75994.2,2.4,0.0,0.0,0.0]
[1777396675303,59.97,75993.93,2.4,0.0,0.0,0.0]
[1777396678342,59.97,75981.86,2.4,0.0,0.0,0.0]
[1777396683377,59.97,75979.92,2.4,0.0,0.0,0.0]
[1777396688412,59.97,75981.15,2.4,0.0,0.0,0.0]
[1777396693447,59.97,75972.96,2.4,0.0,0.0,0.0]
[1777396698481,59.97,75973.38,2.4,0.0,0.0,0.0]
[1777396703517,59.97,75978.86,2.4,0.0,0.0,0.0]
[1777396708552,59.97,75979.65,2.4,0.0,0.0,0.0]
[1777396716607,59.97,75980.75,2.4,0.0,0.0,0.0]
[1777396721643,59.97,75982.44,2.4,0.0,0.0,0.0]
[1777396726678,59.97,75974.27,2.4,0.0,0.0,0.0]
[1777396731713,59.97,75976.59,2.4,0.0,0.0,0.0]
[1777396736749,59.97,75981.41,2.4,0.0,0.0,0.0]
[1777396741784,59.97,75981.25,2.4,0.0,0.0,0.0]
[1777396746819,59.97,75976.07,2.4,0.0,0.0,0.0]
[1777396751854,59.97,75975.73,2.4,0.0,0.0,0.0]
[1777396756889,59.97,75975.75,2.4,0.0,0.0,0.0]
[1777396761924,59.97,75976.54,2.4,0.0,0.0,0.0]
[1777396763938,59.97,75965.78,2.4,0.0,0.0,0.0]
[1777396770987,59.97,75956.6,2.4,0.0,0.0,0.0]
[1777396776022,59.97,75948.24,2.4,0.0,0.0,0.0]
[1777396781057,59.97,75951.4,2.4,0.0,0.0,0.0]
[1777396786102,59.97,75951.14,2.4,0.0,0.0,0.0]
[1777396791138,59.97,75954.77,2.4,0.0,0.0,0.0]
[1777396796173,59.97,75953.27,2.4,0.0,0.0,0.0]
[1777396801207,59.97,75952.1,2.4,0.0,0.0,0.0]
[1777396806243,59.97,75952.42,2.4,0.0,0.0,0.0]
[1777396812285,59.97,75952.35,2.4,0.0,0.0,0.0]
[1777396817320,59.97,75951.47,2.4,0.0,0.0,0.0]
[1777396822356,59.97,75951.87,2.4,0.0,0.0,0.0]
[1777396827391,59.97,75948.92,2.4,0.0,0.0,0.0]
[1777396832426,59.97,75950.71,2.4,0.0,0.0,0.0]
[1777396837461,59.97,75951.04,2.4,0.0,0.0,0.0]
[1777396841492,59.97,75982.84,2.4,0.0,0.0,0.0]
[1777396846528,59.97,75973.42,2.4,0.0,0.0,0.0]
[1777396851560,59.97,75969.21,2.4,0.0,0.0,0.0]
[1777396856595,59.97,75969.84,2.4,0.0,0.0,0.0]
[1777396861630,59.97,75971.81,2.4,0.0,0.0,0.0]
[1777396866665,59.97,75968.15,2.4,0.0,0.0,0.0]
[1777396871700,59.97,75968.59,2.4,0.0,0.0,0.0]
[1777396876735,59.97,75967.23,2.4,0.0,0.0,0.0]
[1777396881790,59.97,75967.26,2.4,0.0,0.0,0.0]
[1777396886825,59.97,75969.05,2.4,0.0,0.0,0.0]
[1777396891860,59.97,75968.37,2.4,0.0,0.0,0.0]
[1777396896895,59.97,75962.11,2.4,0.0,0.0,0.0]
[1777396901930,59.97,75964.46,2.4,0.0,0.0,0.0]
[1777396906965,59.97,75966.12,2.4,0.0,0.0,0.0]
[1777396912000,59.97,75974.63,2.4,0.0,0.0,0.0]
[1777396917035,59.97,75981.73,2.4,0.0,0.0,0.0]
[1777396922071,59.97,75981.9,2.4,0.0,0.0,0.0]
[1777396927106,59.97,75981.98,2.4,0.0,0.0,0.0]
[1777396932140,59.97,75984.32,2.4,0.0,0.0,0.0]
[1777396937177,59.97,75990.09,2.4,0.0,0.0,0.0]
[1777396942212,59.97,75989.78,2.4,0.0,0.0,0.0]
[1777396947246,59.97,75990.38,2.4,0.0,0.0,0.0]
[1777396952283,59.97,75990.31,2.4,0.0,0.0,0.0]
[1777396957318,59.97,75986.73,2.4,0.0,0.0,0.0]
[1777396962353,59.97,75984.94,2.4,0.0,0.0,0.0]
[1777396967391,59.97,75981.37,2.4,0.0,0.0,0.0]
[1777396972426,59.97,75980.96,2.4,0.0,0.0,0.0]
[1777396977461,59.97,75981.81,2.4,0.0,0.0,0.0]
[1777396982496,59.97,75983.39,2.4,0.0,0.0,0.0]
[1777396987531,59.97,75980.74,2.4,0.0,0.0,0.0]
[1777396992566,59.97,75983.94,2.4,0.0,0.0,0.0]
[1777396997601,59.97,75983.11,2.4,0.0,0.0,0.0]
[1777397002636,59.97,75981.64,2.4,0.0,0.0,0.0]
[1777397007671,59.97,75982.67,2.4,0.0,0.0,0.0]
[1777397012706,59.97,75992.69,2.4,0.0,0.0,0.0]
[1777397017741,59.97,75985.17,2.4,0.0,0.0,0.0]
[1777397022776,59.97,75988.45,2.4,0.0,0.0,0.0]
[1777397028818,59.97,75988.38,2.4,0.0,0.0,0.0]
[1777397033853,59.97,75988.4,2.4,0.0,0.0,0.0]
[1777397037552,59.97,75988.37,2.4,0.0,0.0,0.0]
[1777397044912,59.97,75995.6,2.4,0.0,0.0,0.0]
[1777397049965,59.97,76000.55,2.4,0.0,0.0,0.0]
[1777397056008,59.97,76002.52,2.4,0.0,0.0,0.0]
[1777397061042,59.97,76017.67,2.4,0.0,0.0,0.0]
[1777397063056,59.97,76034.7,2.4,0.0,0.0,0.0]
[1777397068091,59.97,76033.37,2.4,0.0,0.0,0.0]
[1777397073126,59.97,76033.56,2.4,0.0,0.0,0.0]
[1777397078161,59.97,76033.81,2.4,0.0,0.0,0.0]
[1777397083196,59.97,76035.75,2.4,0.0,0.0,0.0]
[1777397084203,59.97,76051.62,2.4,0.0,0.0,0.0]
[1777397086217,59.97,76061.59,2.4,0.0,0.0,0.0]
[1777397087224,59.97,76070.54,2.4,0.0,0.0,0.0]
[1777397092258,59.97,76076.72,2.4,0.0,0.0,0.0]
[1777397097294,59.97,76075.35,2.4,0.0,0.0,0.0]
[1777397102329,59.97,76073.63,2.4,0.0,0.0,0.0]
[1777397107364,59.97,76071.33,2.4,0.0,0.0,0.0]
[1777397112399,59.97,76072.52,2.4,0.0,0.0,0.0]
[1777397118441,59.97,76071.73,2.4,0.0,0.0,0.0]
[1777397123475,59.97,76071.38,2.4,0.0,0.0,0.0]
[1777397126497,59.97,76061.02,2.4,0.0,0.0,0.0]
[1777397129518,59.97,76049.81,2.4,0.0,0.0,0.0]
[1777397131532,59.97,76045.02,2.4,0.0,0.0,0.0]
[1777397136567,59.97,76048.55,2.4,0.0,0.0,0.0]
[1777397141602,59.97,76048.76,2.4,0.0,0.0,0.0]
[1777397146637,59.97,76047.14,2.4,0.0,0.0,0.0]
[1777397151672,59.97,76038.53,2.4,0.0,0.0,0.0]
[1777397156707,59.97,76038.08,2.4,0.0,0.0,0.0]
[1777397161742,59.97,76035.74,2.4,0.0,0.0,0.0]
[1777397166778,59.97,76038.27,2.4,0.0,0.0,0.0]
[1777397171813,59.97,76038.48,2.4,0.0,0.0,0.0]
[1777397176848,59.97,76037.31,2.4,0.0,0.0,0.0]
[1777397181883,59.97,76037.04,2.4,0.0,0.0,0.0]
[1777397186917,59.97,76038.63,2.4,0.0,0.0,0.0]
[1777397193967,59.97,76038.32,2.4,0.0,0.0,0.0]
[1777397199002,59.97,76043.25,2.4,0.0,0.0,0.0]
[1777397204037,59.97,76042.69,2.4,0.0,0.0,0.0]
[1777397209073,59.97,76040.97,2.4,0.0,0.0,0.0]
[1777397213102,59.97,76059.61,2.4,0.0,0.0,0.0]
[1777397218136,59.97,76067.29,2.4,0.0,0.0,0.0]
[1777397223170,59.97,76064.12,2.4,0.0,0.0,0.0]
[1777397228205,59.97,76064.41,2.4,0.0,0.0,0.0]
[1777397233241,59.97,76069.82,2.4,0.0,0.0,0.0]
[1777397238276,59.97,76074.99,2.4,0.0,0.0,0.0]
[1777397243312,59.97,76080.82,2.4,0.0,0.0,0.0]
[1777397248711,59.97,76081.22,2.4,0.0,0.0,0.0]
[1777397252375,59.97,76078.72,2.4,0.0,0.0,0.0]
[1777397257414,59.97,76081.6,2.4,0.0,0.0,0.0]
[1777397262449,59.97,76080.2,2.4,0.0,0.0,0.0]
[1777397267485,59.97,76087.78,2.4,0.0,0.0,0.0]
[1777397272520,59.97,76085.94,2.4,0.0,0.0,0.0]
[1777397277554,59.97,76086.95,2.4,0.0,0.0,0.0]
[1777397282591,59.97,76088.08,2.4,0.0,0.0,0.0]
[1777397288636,59.97,76092.86,2.4,0.0,0.0,0.0]
[1777397293671,59.97,76091.53,2.4,0.0,0.0,0.0]
[1777397295167,59.97,76090.12,2.4,0.0,0.0,0.0]
[1777397300721,59.97,76090.03,2.4,0.0,0.0,0.0]
[1777397305756,59.97,76090.53,2.4,0.0,0.0,0.0]
[1777397310797,59.97,76121.02,2.4,0.0,0.0,0.0]
[1777397311801,59.97,76116.91,2.4,0.0,0.0,0.0]
[1777397316837,59.97,76112.79,2.4,0.0,0.0,0.0]
[1777397321872,59.97,76116.49,2.4,0.0,0.0,0.0]
[1777397326907,59.97,76121.21,2.4,0.0,0.0,0.0]
[1777397331942,59.97,76121.96,2.4,0.0,0.0,0.0]
[1777397336977,59.97,76117.45,2.4,0.0,0.0,0.0]
[1777397342011,59.97,76105.84,2.4,0.0,0.0,0.0]
[1777397347047,59.97,76104.1,2.4,0.0,0.0,0.0]
[1777397352082,59.97,76105.11,2.4,0.0,0.0,0.0]
[1777397357117,59.97,76104.25,2.4,0.0,0.0,0.0]
[1777397362152,59.97,76104.88,2.4,0.0,0.0,0.0]
[1777397367187,59.97,76100.13,2.4,0.0,0.0,0.0]
[1777397372222,59.97,76093.36,2.4,0.0,0.0,0.0]
[1777397377257,59.97,76088.31,2.4,0.0,0.0,0.0]
[1777397382292,59.97,76084.16,2.4,0.0,0.0,0.0]
[1777397387327,59.97,76085.97,2.4,0.0,0.0,0.0]
[1777397392361,59.97,76086.04,2.4,0.0,0.0,0.0]
[1777397397397,59.97,76085.75,2.4,0.0,0.0,0.0]
[1777397402432,59.97,76085.32,2.4,0.0,0.0,0.0]
[1777397407467,59.97,76093.26,2.4,0.0,0.0,0.0]
[1777397412502,59.97,76091.01,2.4,0.0,0.0,0.0]
[1777397417537,59.97,76091.5,2.4,0.0,0.0,0.0]
[1777397422572,59.97,76086.41,2.4,0.0,0.0,0.0]
[1777397427607,59.97,76089.21,2.4,0.0,0.0,0.0]
[1777397432642,59.97,76097.91,2.4,0.0,0.0,0.0]
[1777397436670,59.97,76109.96,2.4,0.0,0.0,0.0]
[1777397441707,59.97,76115.58,2.4,0.0,0.0,0.0]
[1777397446741,59.97,76115.5,2.4,0.0,0.0,0.0]
[1777397451779,59.97,76115.42,2.4,0.0,0.0,0.0]
[1777397456814,59.97,76116.63,2.4,0.0,0.0,0.0]
[1777397461850,59.97,76111.21,2.4,0.0,0.0,0.0]
[1777397466885,59.97,76110.98,2.4,0.0,0.0,0.0]
[1777397470913,59.97,76120.44,2.4,0.0,0.0,0.0]
[1777397475948,59.97,76126.6,2.4,0.0,0.0,0.0]
[1777397480983,59.97,76126.51,2.4,0.0,0.0,0.0]
[1777397486019,59.97,76125.79,2.4,0.0,0.0,0.0]
[1777397491054,59.97,76127.34,2.4,0.0,0.0,0.0]
[1777397496088,59.97,76125.12,2.4,0.0,0.0,0.0]
[1777397501124,59.97,76124.28,2.4,0.0,0.0,0.0]
[1777397506158,59.97,76124.89,2.4,0.0,0.0,0.0]
[1777397508173,59.97,76111.57,2.4,0.0,0.0,0.0]
[1777397513207,59.97,76108.38,2.4,0.0,0.0,0.0]
[1777397518243,59.97,76109.24,2.4,0.0,0.0,0.0]
[1777397523278,59.97,76115.6,2.4,0.0,0.0,0.0]
[1777397528313,59.97,76122.01,2.4,0.0,0.0,0.0]
[1777397533348,59.97,76120.25,2.4,0.0,0.0,0.0]
[1777397538383,59.97,76121.65,2.4,0.0,0.0,0.0]
[1777397543418,59.97,76121.89,2.4,0.0,0.0,0.0]
[1777397548453,59.97,76117.3,2.4,0.0,0.0,0.0]
[1777397553488,59.97,76118.21,2.4,0.0,0.0,0.0]
[1777397558523,59.97,76123.9,2.4,0.0,0.0,0.0]
[1777397563558,59.97,76131.49,2.4,0.0,0.0,0.0]
[1777397568593,59.97,76138.03,2.4,0.0,0.0,0.0]
[1777397572621,59.97,76149.19,2.4,0.0,0.0,0.0]
[1777397577656,59.97,76149.32,2.4,0.0,0.0,0.0]
[1777397582691,59.97,76153.53,2.4,0.0,0.0,0.0]
[1777397587725,59.97,76151.93,2.4,0.0,0.0,0.0]
[1777397592761,59.97,76153.0,2.4,0.0,0.0,0.0]
[1777397597796,59.97,76152.43,2.4,0.0,0.0,0.0]
[1777397602831,59.97,76150.28,2.4,0.0,0.0,0.0]
[1777397607865,59.97,76147.34,2.4,0.0,0.0,0.0]
[1777397612901,59.97,76148.0,2.4,0.0,0.0,0.0]
[1777397617936,59.97,76147.87,2.4,0.0,0.0,0.0]
[1777397623978,59.97,76148.0,2.4,0.0,0.0,0.0]
[1777397629015,59.97,76148.04,2.4,0.0,0.0,0.0]
[1777397634050,59.97,76145.82,2.4,0.0,0.0,0.0]
[1777397639085,59.97,76146.91,2.4,0.0,0.0,0.0]
[1777397644120,59.97,76143.97,2.4,0.0,0.0,0.0]
[1777397649155,59.97,76144.0,2.4,0.0,0.0,0.0]
[1777397654190,59.97,76144.66,2.4,0.0,0.0,0.0]
[1777397659225,59.97,76142.89,2.4,0.0,0.0,0.0]
[1777397664260,59.97,76143.28,2.4,0.0,0.0,0.0]
[1777397669295,59.97,76150.22,2.4,0.0,0.0,0.0]
[1777397674330,59.97,76148.56,2.4,0.0,0.0,0.0]
[1777397679365,59.97,76144.88,2.4,0.0,0.0,0.0]
[1777397684400,59.97,76149.07,2.4,0.0,0.0,0.0]
[1777397689435,59.97,76151.78,2.4,0.0,0.0,0.0]
[1777397692456,59.97,76175.44,2.4,0.0,0.0,0.0]
[1777397697491,59.97,76179.92,2.4,0.0,0.0,0.0]
[1777397701519,59.97,76190.77,2.4,0.0,0.0,0.0]
[1777397703533,59.97,76212.69,2.4,0.0,0.0,0.0]
[1777397708569,59.97,76222.16,2.4,0.0,0.0,1e-05]
[1777397709576,59.97,76233.62,2.4,0.0,0.0,1e-05]
[1777397714611,59.97,76231.3,2.4,0.0,0.0,1e-05]
[1777397718639,59.97,76220.64,2.4,0.0,0.0,1e-05]
[1777397720653,59.97,76203.32,2.4,0.0,0.0,0.0]
[1777397725688,59.97,76209.13,2.4,0.0,0.0,0.0]
[1777397729716,59.97,76219.33,2.4,0.0,0.0,0.0]
[1777397734751,59.97,76232.67,2.4,0.0,0.0,1e-05]
[1777397739787,59.97,76232.22,2.4,0.0,0.0,1e-05]
[1777397744992,59.97,76236.97,2.4,0.0,0.0,1e-05]
[1777397750863,59.97,76239.31,2.4,0.0,0.0,1e-05]
[1777397755898,59.97,76238.99,2.4,0.0,0.0,1e-05]
[1777397761945,59.97,76238.08,2.4,0.0,0.0,1e-05]
[1777397763960,59.97,76253.76,2.4,0.0,0.0,1e-05]
[1777397768995,59.97,76250.57,2.4,0.0,0.0,1e-05]
[1777397774030,59.97,76245.3,2.4,0.0,0.0,1e-05]
[1777397778058,59.97,76235.21,2.4,0.0,0.0,1e-05]
[1777397780072,59.97,76226.3,2.4,0.0,0.0,1e-05]
[1777397784100,59.97,76217.22,2.4,0.0,0.0,0.0]
[1777397788129,59.97,76206.34,2.4,0.0,0.0,0.0]
[1777397793164,59.97,76205.79,2.4,0.0,0.0,0.0]
[1777397796185,59.97,76235.64,2.4,0.0,0.0,1e-05]
[1777397797192,59.97,76244.99,2.4,0.0,0.0,1e-05]
[1777397802227,59.97,76246.94,2.4,0.0,0.0,1e-05]
[1777397806255,59.97,76237.22,2.4,0.0,0.0,1e-05]
[1777397811290,59.97,76236.61,2.4,0.0,0.0,1e-05]
[1777397816328,59.97,76236.87,2.4,0.0,0.0,1e-05]
[1777397821363,59.97,76238.73,2.4,0.0,0.0,1e-05]
[1777397826397,59.97,76245.18,2.4,0.0,0.0,1e-05]
[1777397831433,59.97,76244.62,2.4,0.0,0.0,1e-05]
[1777397836467,59.97,76235.12,2.4,0.0,0.0,1e-05]
[1777397838483,59.97,76224.77,2.4,0.0,0.0,0.0]
[1777397844525,59.97,76225.48,2.4,0.0,0.0,0.0]
[1777397849559,59.97,76221.18,2.4,0.0,0.0,0.0]
[1777397854595,59.97,76219.56,2.4,0.0,0.0,0.0]
[1777397859630,59.97,76210.82,2.4,0.0,0.0,0.0]
[1777397864665,59.97,76214.29,2.4,0.0,0.0,0.0]
[1777397866680,59.97,76197.12,2.4,0.0,0.0,0.0]
[1777397871715,59.97,76192.45,2.4,0.0,0.0,0.0]
[1777397876750,59.97,76190.86,2.4,0.0,0.0,0.0]
[1777397881785,59.97,76191.7,2.4,0.0,0.0,0.0]
[1777397886820,59.97,76196.32,2.4,0.0,0.0,0.0]
[1777397891855,59.97,76193.39,2.4,0.0,0.0,0.0]
[1777397896890,59.97,76192.85,2.4,0.0,0.0,0.0]
[1777397901926,59.97,76194.48,2.4,0.0,0.0,0.0]
[1777397906961,59.97,76195.54,2.4,0.0,0.0,0.0]
[1777397910989,59.97,76185.76,2.4,0.0,0.0,0.0]
[1777397914010,59.97,76183.52,2.4,0.0,0.0,0.0]
[1777397919046,59.97,76181.11,2.4,0.0,0.0,0.0]
[1777397924081,59.97,76177.92,2.4,0.0,0.0,0.0]
[1777397928112,59.97,76188.4,2.4,0.0,0.0,0.0]
[1777397933147,59.97,76190.64,2.4,0.0,0.0,0.0]
[1777397938182,59.97,76204.36,2.4,0.0,0.0,0.0]
[1777397941203,59.97,76194.76,2.4,0.0,0.0,0.0]
[1777397946243,59.97,76189.21,2.4,0.0,0.0,0.0]
[1777397951278,59.97,76186.47,2.4,0.0,0.0,0.0]
[1777397956313,59.97,76186.42,2.4,0.0,0.0,0.0]
[1777397961350,59.97,76186.52,2.4,0.0,0.0,0.0]
[1777397967392,59.97,76186.49,2.4,0.0,0.0,0.0]
[1777397972427,59.97,76184.92,2.4,0.0,0.0,0.0]
[1777397977462,59.97,76186.04,2.4,0.0,0.0,0.0]
[1777397982502,59.97,76185.36,2.4,0.0,0.0,0.0]
[1777397987537,59.97,76180.24,2.4,0.0,0.0,0.0]
[1777397992572,59.97,76181.77,2.4,0.0,0.0,0.0]
[1777397997607,59.97,76181.99,2.4,0.0,0.0,0.0]
[1777398002642,59.97,76184.45,2.4,0.0,0.0,0.0]
[1777398007678,59.97,76185.34,2.4,0.0,0.0,0.0]
[1777398010698,59.97,76194.8,2.4,0.0,0.0,0.0]
[1777398015733,59.97,76193.58,2.4,0.0,0.0,0.0]
[1777398020768,59.97,76195.42,2.4,0.0,0.0,0.0]
[1777398025803,59.97,76196.56,2.4,0.0,0.0,0.0]
[1777398030838,59.97,76188.66,2.4,0.0,0.0,0.0]
[1777398033859,59.97,76182.06,2.4,0.0,0.0,0.0]
[1777398038893,59.97,76179.39,2.4,0.0,0.0,0.0]
[1777398043929,59.97,76178.93,2.4,0.0,0.0,0.0]
[1777398048963,59.97,76172.17,2.4,0.0,0.0,0.0]
[1777398053999,59.97,76174.48,2.4,0.0,0.0,0.0]
[1777398057020,59.97,76185.74,2.4,0.0,0.0,0.0]
[1777398062055,59.97,76188.11,2.4,0.0,0.0,0.0]
[1777398067090,59.97,76189.15,2.4,0.0,0.0,0.0]
[1777398070668,59.97,76194.09,2.4,0.0,0.0,0.0]
[1777398071953,59.97,76194.52,2.4,0.0,0.0,0.0]
[1777398077160,59.97,76196.52,2.4,0.0,0.0,0.0]
[1777398082195,59.97,76197.71,2.4,0.0,0.0,0.0]
[1777398087230,59.97,76207.73,2.4,0.0,0.0,0.0]
[1777398092265,59.97,76208.81,2.4,0.0,0.0,0.0]
[1777398097300,59.97,76202.4,2.4,0.0,0.0,0.0]
[1777398100321,59.97,76191.74,2.4,0.0,0.0,0.0]
[1777398105356,59.97,76190.87,2.4,0.0,0.0,0.0]
[1777398108377,59.97,76208.19,2.4,0.0,0.0,0.0]
[1777398113412,59.97,76212.79,2.4,0.0,0.0,0.0]
[1777398120461,59.97,76212.79,2.4,0.0,0.0,0.0]
[1777398126504,59.97,76214.8,2.4,0.0,0.0,0.0]
[1777398131541,59.97,76216.66,2.4,0.0,0.0,0.0]
[1777398136576,59.97,76210.72,2.4,0.0,0.0,0.0]
[1777398141612,59.97,76201.32,2.4,0.0,0.0,0.0]
[1777398146646,59.97,76198.44,2.4,0.0,0.0,0.0]
[1777398151682,59.97,76196.24,2.4,0.0,0.0,0.0]
[1777398156717,59.97,76195.89,2.4,0.0,0.0,0.0]
[1777398161752,59.97,76191.65,2.4,0.0,0.0,0.0]
[1777398166787,59.97,76190.06,2.4,0.0,0.0,0.0]
[1777398171822,59.97,76187.53,2.4,0.0,0.0,0.0]
[1777398174843,59.97,76178.37,2.4,0.0,0.0,0.0]
[1777398179878,59.97,76173.81,2.4,0.0,0.0,0.0]
[1777398184913,59.97,76173.08,2.4,0.0,0.0,0.0]
[1777398189954,59.97,76172.62,2.4,0.0,0.0,0.0]
[1777398194989,59.97,76181.26,2.4,0.0,0.0,0.0]
[1777398200024,59.97,76180.73,2.4,0.0,0.0,0.0]
[1777398205059,59.97,76179.54,2.4,0.0,0.0,0.0]
[1777398210094,59.97,76174.82,2.4,0.0,0.0,0.0]
[1777398211100,59.97,76171.29,2.4,0.0,0.0,0.0]
[1777398216136,59.97,76171.02,2.4,0.0,0.0,0.0]
[1777398221171,59.97,76171.58,2.4,0.0,0.0,0.0]
[1777398226206,59.97,76172.08,2.4,0.0,0.0,0.0]
[1777398231240,59.97,76169.64,2.4,0.0,0.0,0.0]
[1777398236276,59.97,76171.49,2.4,0.0,0.0,0.0]
[1777398241311,59.97,76171.64,2.4,0.0,0.0,0.0]
[1777398247360,59.97,76177.13,2.4,0.0,0.0,0.0]
[1777398252395,59.97,76178.6,2.4,0.0,0.0,0.0]
[1777398257429,59.97,76181.79,2.4,0.0,0.0,0.0]
[1777398262465,59.97,76183.29,2.4,0.0,0.0,0.0]
[1777398267500,59.97,76183.54,2.4,0.0,0.0,0.0]
[1777398272540,59.97,76181.32,2.4,0.0,0.0,0.0]
[1777398277575,59.97,76181.59,2.4,0.0,0.0,0.0]
[1777398282610,59.97,76182.59,2.4,0.0,0.0,0.0]
[1777398287645,59.97,76181.36,2.4,0.0,0.0,0.0]
[1777398292681,59.97,76182.07,2.4,0.0,0.0,0.0]
[1777398297719,59.97,76181.86,2.4,0.0,0.0,0.0]
[1777398302754,59.97,76182.32,2.4,0.0,0.0,0.0]
[1777398307792,59.97,76189.96,2.4,0.0,0.0,0.0]
[1777398312827,59.97,76194.48,2.4,0.0,0.0,0.0]
[1777398317862,59.97,76195.76,2.4,0.0,0.0,0.0]
[1777398322898,59.97,76200.65,2.4,0.0,0.0,0.0]
[1777398324912,59.97,76178.03,2.4,0.0,0.0,0.0]
[1777398328940,59.97,76168.83,2.4,0.0,0.0,0.0]
[1777398333975,59.97,76181.07,2.4,0.0,0.0,0.0]
[1777398339009,59.97,76184.11,2.4,0.0,0.0,0.0]
[1777398344045,59.97,76188.01,2.4,0.0,0.0,0.0]
[1777398349080,59.97,76186.46,2.4,0.0,0.0,0.0]
[1777398354116,59.97,76185.16,2.4,0.0,0.0,0.0]
[1777398359151,59.97,76185.45,2.4,0.0,0.0,0.0]
[1777398364186,59.97,76187.3,2.4,0.0,0.0,0.0]
[1777398368214,59.97,76198.7,2.4,0.0,0.0,0.0]
[1777398373272,59.97,76198.86,2.4,0.0,0.0,0.0]
[1777398378307,59.97,76198.82,2.4,0.0,0.0,0.0]
[1777398383342,59.97,76198.26,2.4,0.0,0.0,0.0]
[1777398388376,59.97,76195.95,2.4,0.0,0.0,0.0]
[1777398391398,59.97,76192.72,2.4,0.0,0.0,0.0]
[1777398396433,59.97,76191.43,2.4,0.0,0.0,0.0]
[1777398397440,59.97,76177.82,2.4,0.0,0.0,0.0]
[1777398402476,59.97,76176.81,2.4,0.0,0.0,0.0]
[1777398407511,59.97,76175.93,2.4,0.0,0.0,0.0]
[1777398412546,59.97,76175.66,2.4,0.0,0.0,0.0]
[1777398417581,59.97,76174.4,2.4,0.0,0.0,0.0]
[1777398422616,59.97,76166.04,2.4,0.0,0.0,0.0]
[1777398427654,59.97,76165.08,2.4,0.0,0.0,0.0]
[1777398432689,59.97,76162.81,2.4,0.0,0.0,0.0]
[1777398437725,59.97,76161.57,2.4,0.0,0.0,0.0]
[1777398442759,59.97,76162.39,2.4,0.0,0.0,0.0]
[1777398447795,59.97,76161.02,2.4,0.0,0.0,0.0]
[1777398452830,59.97,76168.61,2.4,0.0,0.0,0.0]
[1777398457865,59.97,76172.43,2.4,0.0,0.0,0.0]
[1777398462900,59.97,76177.81,2.4,0.0,0.0,0.0]
[1777398467935,59.97,76179.83,2.4,0.0,0.0,0.0]
[1777398472969,59.97,76186.67,2.4,0.0,0.0,0.0]
[1777398478007,59.97,76184.29,2.4,0.0,0.0,0.0]
[1777398483042,59.97,76183.93,2.4,0.0,0.0,0.0]
[1777398488077,59.97,76178.38,2.4,0.0,0.0,0.0]
[1777398493113,59.97,76178.94,2.4,0.0,0.0,0.0]
[1777398498149,59.97,76181.46,2.4,0.0,0.0,0.0]
[1777398503182,59.97,76177.36,2.4,0.0,0.0,0.0]
[1777398508217,59.97,76177.71,2.4,0.0,0.0,0.0]
[1777398514258,59.97,76178.49,2.4,0.0,0.0,0.0]
[1777398519294,59.97,76177.93,2.4,0.0,0.0,0.0]
[1777398524329,59.97,76180.42,2.4,0.0,0.0,0.0]
[1777398529363,59.97,76181.1,2.4,0.0,0.0,0.0]
[1777398534399,59.97,76181.24,2.4,0.0,0.0,0.0]
[1777398539434,59.97,76180.88,2.4,0.0,0.0,0.0]
[1777398543462,59.97,76198.23,2.4,0.0,0.0,0.0]
[1777398548497,59.97,76199.74,2.4,0.0,0.0,0.0]
[1777398553532,59.97,76199.9,2.4,0.0,0.0,0.0]
[1777398558567,59.97,76200.22,2.4,0.0,0.0,0.0]
[1777398560581,59.97,76191.13,2.4,0.0,0.0,0.0]
[1777398564608,59.97,76179.11,2.4,0.0,0.0,0.0]
[1777398569643,59.97,76178.81,2.4,0.0,0.0,0.0]
[1777398573671,59.97,76174.7,2.4,0.0,0.0,0.0]
[1777398578707,59.97,76175.76,2.4,0.0,0.0,0.0]
[1777398583741,59.97,76178.38,2.4,0.0,0.0,0.0]
[1777398588777,59.97,76174.15,2.4,0.0,0.0,0.0]
[1777398593811,59.97,76171.24,2.4,0.0,0.0,0.0]
[1777398599855,59.97,76166.82,2.4,0.0,0.0,0.0]
[1777398604889,59.97,76168.34,2.4,0.0,0.0,0.0]
[1777398609924,59.97,76174.62,2.4,0.0,0.0,0.0]
[1777398614959,59.97,76172.4,2.4,0.0,0.0,0.0]
[1777398619995,59.97,76168.49,2.4,0.0,0.0,0.0]
[1777398625030,59.97,76168.6,2.4,0.0,0.0,0.0]
[1777398630066,59.97,76166.67,2.4,0.0,0.0,0.0]
[1777398635101,59.97,76170.22,2.4,0.0,0.0,0.0]
[1777398640136,59.97,76174.64,2.4,0.0,0.0,0.0]
[1777398646178,59.97,76177.99,2.4,0.0,0.0,0.0]
[1777398651213,59.97,76179.44,2.4,0.0,0.0,0.0]
[1777398656248,59.97,76185.08,2.4,0.0,0.0,0.0]
[1777398661284,59.97,76184.44,2.4,0.0,0.0,0.0]
[1777398664305,59.97,76194.03,2.4,0.0,0.0,0.0]
[1777398669340,59.97,76185.53,2.4,0.0,0.0,0.0]
[1777398674375,59.97,76181.18,2.4,0.0,0.0,0.0]
[1777398677396,59.97,76172.27,2.4,0.0,0.0,0.0]
[1777398682432,59.97,76168.22,2.4,0.0,0.0,0.0]
[1777398684446,59.97,76158.14,2.4,0.0,0.0,0.0]
[1777398689481,59.97,76158.12,2.4,0.0,0.0,0.0]
[1777398694515,59.97,76160.41,2.4,0.0,0.0,0.0]
[1777398699550,59.97,76160.51,2.4,0.0,0.0,0.0]
[1777398704585,59.97,76160.52,2.4,0.0,0.0,0.0]
[1777398709621,59.97,76160.23,2.4,0.0,0.0,0.0]
[1777398714656,59.97,76164.01,2.4,0.0,0.0,0.0]
[1777398719691,59.97,76163.43,2.4,0.0,0.0,0.0]
[1777398724726,59.97,76157.99,2.4,0.0,0.0,0.0]
[1777398729760,59.97,76154.75,2.4,0.0,0.0,0.0]
[1777398734796,59.97,76154.06,2.4,0.0,0.0,0.0]
[1777398739831,59.97,76158.09,2.4,0.0,0.0,0.0]
[1777398744877,59.97,76158.43,2.4,0.0,0.0,0.0]
[1777398749911,59.97,76157.84,2.4,0.0,0.0,0.0]
[1777398754947,59.97,76159.44,2.4,0.0,0.0,0.0]
[1777398759982,59.97,76158.53,2.4,0.0,0.0,0.0]
[1777398765017,59.97,76155.3,2.4,0.0,0.0,0.0]
[1777398770052,59.97,76157.93,2.4,0.0,0.0,0.0]
[1777398775088,59.97,76161.21,2.4,0.0,0.0,0.0]
[1777398780124,59.97,76157.55,2.4,0.0,0.0,0.0]
[1777398785161,59.97,76149.76,2.4,0.0,0.0,0.0]
[1777398790196,59.97,76148.07,2.4,0.0,0.0,0.0]
[1777398795231,59.97,76150.86,2.4,0.0,0.0,0.0]
[1777398800266,59.97,76148.01,2.4,0.0,0.0,0.0]
[1777398804294,59.97,76136.07,2.4,0.0,0.0,0.0]
[1777398809328,59.97,76133.35,2.4,0.0,0.0,0.0]
[1777398814364,59.97,76132.65,2.4,0.0,0.0,0.0]
[1777398819399,59.97,76131.99,2.4,0.0,0.0,0.0]
[1777398824434,59.97,76127.07,2.4,0.0,0.0,0.0]
[1777398829469,59.97,76128.2,2.4,0.0,0.0,0.0]
[1777398834504,59.97,76131.38,2.4,0.0,0.0,0.0]
[1777398840548,59.97,76132.49,2.4,0.0,0.0,0.0]
[1777398845582,59.97,76139.99,2.4,0.0,0.0,0.0]
[1777398846806,59.97,76139.99,2.4,0.0,0.0,0.0]
[1777398848070,59.97,76139.99,2.4,0.0,0.0,0.0]
[1777398852632,59.97,76128.96,2.4,0.0,0.0,0.0]
[1777398857666,59.97,76122.36,2.4,0.0,0.0,0.0]
[1777398862702,59.97,76126.38,2.4,0.0,0.0,0.0]
[1777398867737,59.97,76125.63,2.4,0.0,0.0,0.0]
[1777398872772,59.97,76127.73,2.4,0.0,0.0,0.0]
[1777398877807,59.97,76127.89,2.4,0.0,0.0,0.0]
[1777398883849,59.97,76126.98,2.4,0.0,0.0,0.0]
[1777398888884,59.97,76118.36,2.4,0.0,0.0,0.0]
[1777398893919,59.97,76113.53,2.4,0.0,0.0,0.0]
[1777398898953,59.97,76110.4,2.4,0.0,0.0,0.0]
[1777398903988,59.97,76114.58,2.4,0.0,0.0,0.0]
[1777398909023,59.97,76116.91,2.4,0.0,0.0,0.0]
[1777398914059,59.97,76119.01,2.4,0.0,0.0,0.0]
[1777398919094,59.97,76118.05,2.4,0.0,0.0,0.0]
[1777398921108,59.97,76109.24,2.4,0.0,0.0,0.0]
[1777398926143,59.97,76116.52,2.4,0.0,0.0,0.0]
[1777398931180,59.97,76136.91,2.4,0.0,0.0,0.0]
[1777398934199,59.97,76150.38,2.4,0.0,0.0,0.0]
[1777398939237,59.97,76158.92,2.4,0.0,0.0,0.0]
[1777398944273,59.97,76166.53,2.4,0.0,0.0,0.0]
[1777398945281,59.97,76198.54,2.4,0.0,0.0,0.0]
[1777398950316,59.97,76193.79,2.4,0.0,0.0,0.0]
[1777398955351,59.97,76189.5,2.4,0.0,0.0,0.0]
[1777398960386,59.97,76188.19,2.4,0.0,0.0,0.0]
[1777398965440,59.97,76183.03,2.4,0.0,0.0,0.0]
[1777398970475,59.97,76184.11,2.4,0.0,0.0,0.0]
[1777398973497,59.97,76173.52,2.4,0.0,0.0,0.0]
[1777398978531,59.97,76168.73,2.4,0.0,0.0,0.0]
[1777398983566,59.97,76169.26,2.4,0.0,0.0,0.0]
[1777398988602,59.97,76168.84,2.4,0.0,0.0,0.0]
[1777398991623,59.97,76164.62,2.4,0.0,0.0,0.0]
[1777398999679,59.97,76167.53,2.4,0.0,0.0,0.0]
[1777399004714,59.97,76163.8,2.4,0.0,0.0,0.0]
[1777399009749,59.97,76163.88,2.4,0.0,0.0,0.0]
[1777399014784,59.97,76164.07,2.4,0.0,0.0,0.0]
[1777399019819,59.97,76163.72,2.4,0.0,0.0,0.0]
[1777399023847,59.97,76172.72,2.4,0.0,0.0,0.0]
[1777399028883,59.97,76179.8,2.4,0.0,0.0,0.0]
[1777399033918,59.97,76180.02,2.4,0.0,0.0,0.0]
[1777399038953,59.97,76179.95,2.4,0.0,0.0,0.0]
[1777399043988,59.97,76179.37,2.4,0.0,0.0,0.0]
[1777399053051,59.97,76179.29,2.4,0.0,0.0,0.0]
[1777399059093,59.97,76179.38,2.4,0.0,0.0,0.0]
[1777399064128,59.97,76178.37,2.4,0.0,0.0,0.0]
[1777399069163,59.97,76177.12,2.4,0.0,0.0,0.0]
[1777399074198,59.97,76176.87,2.4,0.0,0.0,0.0]
[1777399080240,59.97,76178.33,2.4,0.0,0.0,0.0]
[1777399085274,59.97,76178.21,2.4,0.0,0.0,0.0]
[1777399090310,59.97,76177.71,2.4,0.0,0.0,0.0]
[1777399092324,59.97,76187.92,2.4,0.0,0.0,0.0]
[1777399099373,59.97,76193.05,2.4,0.0,0.0,0.0]
[1777399104408,59.97,76198.14,2.4,0.0,0.0,0.0]
[1777399109443,59.97,76196.86,2.4,0.0,0.0,0.0]
[1777399114478,59.97,76199.61,2.4,0.0,0.0,0.0]
[1777399119513,59.97,76199.87,2.4,0.0,0.0,0.0]
[1777399124548,59.97,76193.82,2.4,0.0,0.0,0.0]
[1777399129588,59.97,76188.01,2.4,0.0,0.0,0.0]
[1777399135639,59.97,76187.83,2.4,0.0,0.0,0.0]
[1777399140673,59.97,76187.46,2.4,0.0,0.0,0.0]
[1777399146716,59.97,76187.7,2.4,0.0,0.0,0.0]
[1777399151751,59.97,76187.93,2.4,0.0,0.0,0.0]
[1777399156786,59.97,76186.94,2.4,0.0,0.0,0.0]
[1777399164842,59.97,76185.29,2.4,0.0,0.0,0.0]
[1777399169877,59.97,76185.47,2.4,0.0,0.0,0.0]
[1777399174912,59.97,76183.89,2.4,0.0,0.0,0.0]
[1777399181961,59.97,76179.44,2.4,0.0,0.0,0.0]
[1777399188004,59.97,76177.67,2.4,0.0,0.0,0.0]
[1777399194044,59.97,76177.09,2.4,0.0,0.0,0.0]
[1777399199079,59.97,76177.16,2.4,0.0,0.0,0.0]
[1777399204115,59.97,76174.28,2.4,0.0,0.0,0.0]
[1777399209151,59.97,76177.97,2.4,0.0,0.0,0.0]
[1777399214186,59.97,76182.58,2.4,0.0,0.0,0.0]
[1777399219221,59.97,76182.31,2.4,0.0,0.0,0.0]
[1777399221235,59.97,76170.06,2.4,0.0,0.0,0.0]
[1777399223252,59.97,76156.06,2.4,0.0,0.0,0.0]
[1777399228286,59.97,76150.35,2.4,0.0,0.0,0.0]
[1777399233322,59.97,76151.51,2.4,0.0,0.0,0.0]
[1777399238357,59.97,76154.27,2.4,0.0,0.0,0.0]
[1777399243392,59.97,76153.77,2.4,0.0,0.0,0.0]
[1777399249434,59.97,76151.17,2.4,0.0,0.0,0.0]
[1777399254469,59.97,76147.35,2.4,0.0,0.0,0.0]
[1777399259504,59.97,76146.55,2.4,0.0,0.0,0.0]
[1777399264539,59.97,76146.86,2.4,0.0,0.0,0.0]
[1777399269574,59.97,76146.86,2.4,0.0,0.0,0.0]
[1777399275616,59.97,76147.85,2.4,0.0,0.0,0.0]
[1777399277630,59.97,76157.86,2.4,0.0,0.0,0.0]
[1777399282665,59.97,76157.62,2.4,0.0,0.0,0.0]
[1777399287700,59.97,76158.45,2.4,0.0,0.0,0.0]
[1777399292735,59.97,76157.89,2.4,0.0,0.0,0.0]
[1777399296763,59.97,76168.82,2.4,0.0,0.0,0.0]
[1777399301798,59.97,76170.42,2.4,0.0,0.0,0.0]
[1777399306834,59.97,76167.92,2.4,0.0,0.0,0.0]
[1777399309856,59.97,76181.24,2.4,0.0,0.0,0.0]
[1777399314889,59.97,76188.52,2.4,0.0,0.0,0.0]
[1777399319925,59.97,76193.68,2.4,0.0,0.0,0.0]
[1777399324962,59.97,76192.21,2.4,0.0,0.0,0.0]
[1777399331004,59.97,76192.51,2.4,0.0,0.0,0.0]
[1777399336038,59.97,76193.27,2.4,0.0,0.0,0.0]
[1777399341074,59.97,76187.44,2.4,0.0,0.0,0.0]
[1777399343088,59.97,76178.15,2.4,0.0,0.0,0.0]
[1777399348123,59.97,76171.2,2.4,0.0,0.0,0.0]
[1777399353158,59.97,76174.12,2.4,0.0,0.0,0.0]
[1777399358193,59.97,76175.74,2.4,0.0,0.0,0.0]
[1777399363228,59.97,76176.04,2.4,0.0,0.0,0.0]
[1777399368262,59.97,76168.36,2.4,0.0,0.0,0.0]
[1777399373298,59.97,76168.09,2.4,0.0,0.0,0.0]
[1777399375311,59.97,76194.06,2.4,0.0,0.0,0.0]
[1777399380346,59.97,76202.58,2.4,0.0,0.0,0.0]
[1777399385382,59.97,76207.06,2.4,0.0,0.0,0.0]
[1777399390417,59.97,76215.48,2.4,0.0,0.0,0.0]
[1777399395452,59.97,76212.36,2.4,0.0,0.0,0.0]
[1777399400487,59.97,76201.77,2.4,0.0,0.0,0.0]
[1777399405523,59.97,76193.04,2.4,0.0,0.0,0.0]
[1777399410557,59.97,76191.25,2.4,0.0,0.0,0.0]
[1777399415593,59.97,76213.82,2.4,0.0,0.0,0.0]
[1777399420628,59.97,76218.35,2.4,0.0,0.0,0.0]
[1777399425663,59.97,76214.88,2.4,0.0,0.0,0.0]
[1777399430698,59.97,76221.46,2.4,0.0,0.0,0.0]
[1777399435733,59.97,76222.05,2.4,0.0,0.0,0.0]
[1777399440768,59.97,76222.89,2.4,0.0,0.0,0.0]
[1777399445802,59.97,76223.11,2.4,0.0,0.0,0.0]
[1777399450838,59.97,76222.05,2.4,0.0,0.0,0.0]
[1777399455873,59.97,76225.38,2.4,0.0,0.0,0.0]
[1777399460909,59.97,76225.08,2.4,0.0,0.0,0.0]
[1777399465944,59.97,76224.35,2.4,0.0,0.0,0.0]
[1777399470979,59.97,76225.95,2.4,0.0,0.0,0.0]
[1777399474000,59.97,76223.38,2.4,0.0,0.0,0.0]
[1777399479036,59.97,76222.74,2.4,0.0,0.0,0.0]
[1777399484071,59.97,76224.46,2.4,0.0,0.0,0.0]
[1777399489106,59.97,76223.41,2.4,0.0,0.0,0.0]
[1777399494141,59.97,76222.36,2.4,0.0,0.0,0.0]
[1777399499176,59.97,76223.34,2.4,0.0,0.0,0.0]
[1777399504212,59.97,76222.93,2.4,0.0,0.0,0.0]
[1777399509246,59.97,76224.77,2.4,0.0,0.0,0.0]
[1777399514282,59.97,76225.69,2.4,0.0,0.0,0.0]
[1777399519317,59.97,76236.57,2.4,0.0,0.0,0.0]
[1777399524352,59.97,76237.96,2.4,0.0,0.0,0.0]
[1777399529387,59.97,76235.78,2.4,0.0,0.0,0.0]
[1777399534422,59.97,76237.53,2.4,0.0,0.0,0.0]
[1777399535429,59.97,76247.64,2.4,0.0,0.0,0.0]
[1777399540464,59.97,76247.23,2.4,0.0,0.0,0.0]
[1777399545499,59.97,76250.62,2.4,0.0,0.0,0.0]
[1777399550534,59.97,76250.7,2.4,0.0,0.0,0.0]
[1777399555568,59.97,76249.91,2.4,0.0,0.0,0.0]
[1777399560604,59.97,76249.64,2.4,0.0,0.0,0.0]
[1777399565639,59.97,76246.07,2.4,0.0,0.0,0.0]
[1777399567658,59.97,76234.77,2.4,0.0,0.0,0.0]
[1777399572692,59.97,76239.99,2.4,0.0,0.0,0.0]
[1777399577727,59.97,76237.21,2.4,0.0,0.0,0.0]
[1777399582762,59.97,76228.2,2.4,0.0,0.0,0.0]
[1777399588804,59.97,76224.31,2.4,0.0,0.0,0.0]
[1777399593839,59.97,76222.04,2.4,0.0,0.0,0.0]
[1777399598875,59.97,76220.57,2.4,0.0,0.0,0.0]
[1777399604917,59.97,76219.96,2.4,0.0,0.0,0.0]
[1777399609952,59.97,76216.13,2.4,0.0,0.0,0.0]
[1777399614988,59.97,76215.74,2.4,0.0,0.0,0.0]
[1777399620024,59.97,76214.87,2.4,0.0,0.0,0.0]
[1777399622038,59.97,76195.92,2.4,0.0,0.0,0.0]
[1777399627073,59.97,76190.98,2.4,0.0,0.0,0.0]
[1777399632109,59.97,76198.37,2.4,0.0,0.0,0.0]
[1777399637144,59.97,76198.96,2.4,0.0,0.0,0.0]
[1777399642179,59.97,76195.85,2.4,0.0,0.0,0.0]
[1777399647215,59.97,76189.95,2.4,0.0,0.0,0.0]
[1777399652250,59.97,76187.46,2.4,0.0,0.0,0.0]
[1777399657285,59.97,76179.24,2.4,0.0,0.0,0.0]
[1777399662320,59.97,76170.49,2.4,0.0,0.0,0.0]
[1777399667357,59.97,76170.81,2.4,0.0,0.0,0.0]
[1777399670378,59.97,76161.98,2.4,0.0,0.0,0.0]
[1777399675413,59.97,76154.81,2.4,0.0,0.0,0.0]
[1777399681455,59.97,76153.53,2.4,0.0,0.0,0.0]
[1777399686490,59.97,76151.19,2.4,0.0,0.0,0.0]
[1777399691525,59.97,76151.19,2.4,0.0,0.0,0.0]
[1777399695553,59.97,76139.45,2.4,0.0,0.0,0.0]
[1777399700587,59.97,76136.77,2.4,0.0,0.0,0.0]
[1777399702602,59.97,76127.53,2.4,0.0,0.0,0.0]
[1777399707637,59.97,76126.94,2.4,0.0,0.0,0.0]
[1777399712672,59.97,76135.62,2.4,0.0,0.0,0.0]
[1777399717707,59.97,76137.74,2.4,0.0,0.0,0.0]
[1777399722742,59.97,76142.76,2.4,0.0,0.0,0.0]
[1777399727776,59.97,76142.77,2.4,0.0,0.0,0.0]
[1777399732812,59.97,76139.24,2.4,0.0,0.0,0.0]
[1777399736840,59.97,76148.96,2.4,0.0,0.0,0.0]
[1777399741875,59.97,76152.32,2.4,0.0,0.0,0.0]
[1777399746910,59.97,76154.16,2.4,0.0,0.0,0.0]
[1777399751945,59.97,76159.73,2.4,0.0,0.0,0.0]
[1777399756981,59.97,76161.34,2.4,0.0,0.0,0.0]
[1777399757988,59.97,76175.29,2.4,0.0,0.0,0.0]
[1777399763023,59.97,76170.83,2.4,0.0,0.0,0.0]
[1777399768058,59.97,76169.19,2.4,0.0,0.0,0.0]
[1777399771078,59.97,76161.88,2.4,0.0,0.0,0.0]
[1777399776114,59.97,76162.86,2.4,0.0,0.0,0.0]
[1777399780142,59.97,76173.85,2.4,0.0,0.0,0.0]
[1777399785177,59.97,76177.29,2.4,0.0,0.0,0.0]
[1777399790212,59.97,76172.72,2.4,0.0,0.0,0.0]
[1777399795246,59.97,76170.43,2.4,0.0,0.0,0.0]
[1777399800282,59.97,76167.97,2.4,0.0,0.0,0.0]
[1777399805317,59.97,76163.23,2.4,0.0,0.0,0.0]
[1777399811359,59.97,76161.2,2.4,0.0,0.0,0.0]
[1777399816396,59.97,76162.93,2.4,0.0,0.0,0.0]
[1777399821431,59.97,76163.69,2.4,0.0,0.0,0.0]
[1777399826465,59.97,76159.29,2.4,0.0,0.0,0.0]
[1777399831501,59.97,76158.81,2.4,0.0,0.0,0.0]
[1777399836536,59.97,76161.16,2.4,0.0,0.0,0.0]
[1777399843585,59.97,76159.58,2.4,0.0,0.0,0.0]
[1777399846607,59.97,76146.12,2.4,0.0,0.0,0.0]
[1777399851647,59.97,76133.42,2.4,0.0,0.0,0.0]
[1777399856683,59.97,76134.17,2.4,0.0,0.0,0.0]
[1777399861718,59.97,76135.01,2.4,0.0,0.0,0.0]
[1777399866753,59.97,76137.97,2.4,0.0,0.0,0.0]
[1777399871788,59.97,76135.97,2.4,0.0,0.0,0.0]
[1777399876823,59.97,76135.8,2.4,0.0,0.0,0.0]
[1777399881858,59.97,76134.46,2.4,0.0,0.0,0.0]
[1777399887230,59.97,76133.53,2.4,0.0,0.0,0.0]
[1777399892935,59.97,76133.9,2.4,0.0,0.0,0.0]
[1777399897970,59.97,76132.86,2.4,0.0,0.0,0.0]
[1777399903005,59.97,76132.82,2.4,0.0,0.0,0.0]
[1777399908040,59.97,76133.24,2.4,0.0,0.0,0.0]
[1777399913076,59.97,76134.5,2.4,0.0,0.0,0.0]
[1777399918111,59.97,76129.84,2.4,0.0,0.0,0.0]
[1777399923146,59.97,76130.78,2.4,0.0,0.0,0.0]
[1777399928181,59.97,76130.36,2.4,0.0,0.0,0.0]
[1777399933216,59.97,76129.87,2.4,0.0,0.0,0.0]
[1777399938251,59.97,76128.39,2.4,0.0,0.0,0.0]
[1777399943286,59.97,76122.92,2.4,0.0,0.0,0.0]
[1777399948321,59.97,76124.16,2.4,0.0,0.0,0.0]
[1777399953356,59.97,76127.93,2.4,0.0,0.0,0.0]
[1777399958392,59.97,76129.36,2.4,0.0,0.0,0.0]
[1777399963427,59.97,76131.9,2.4,0.0,0.0,0.0]
[1777399968461,59.97,76131.49,2.4,0.0,0.0,0.0]
[1777399978532,59.97,76131.45,2.4,0.0,0.0,0.0]
[1777399983567,59.97,76128.61,2.4,0.0,0.0,0.0]
[1777399988602,59.97,76129.44,2.4,0.0,0.0,0.0]
[1777399994644,59.97,76129.52,2.4,0.0,0.0,0.0]
[1777399999679,59.97,76128.8,2.4,0.0,0.0,0.0]
[1777400004713,59.97,76129.47,2.4,0.0,0.0,0.0]
[1777400009752,59.97,76128.91,2.4,0.0,0.0,0.0]
[1777400014788,59.97,76132.08,2.4,0.0,0.0,0.0]
[1777400019823,59.97,76136.3,2.4,0.0,0.0,0.0]
[1777400024859,59.97,76128.48,2.4,0.0,0.0,0.0]
[1777400029897,59.97,76143.52,2.4,0.0,0.0,0.0]
[1777400034932,59.97,76143.07,2.4,0.0,0.0,0.0]
[1777400039968,59.97,76147.4,2.4,0.0,0.0,0.0]
[1777400040974,59.97,76159.55,2.4,0.0,0.0,0.0]
[1777400052051,59.97,76158.37,2.4,0.0,0.0,0.0]
[1777400057085,59.97,76155.73,2.4,0.0,0.0,0.0]
[1777400062122,59.97,76148.36,2.4,0.0,0.0,0.0]
[1777400067157,59.97,76146.82,2.4,0.0,0.0,0.0]
[1777400071185,59.97,76143.08,2.4,0.0,0.0,0.0]
[1777400077227,59.97,76142.68,2.4,0.0,0.0,0.0]
[1777400082262,59.97,76142.43,2.4,0.0,0.0,0.0]
[1777400087296,59.97,76141.2,2.4,0.0,0.0,0.0]
[1777400092332,59.97,76134.32,2.4,0.0,0.0,0.0]
[1777400097367,59.97,76130.37,2.4,0.0,0.0,0.0]
[1777400102402,59.97,76132.58,2.4,0.0,0.0,0.0]
[1777400107437,59.97,76137.22,2.4,0.0,0.0,0.0]
[1777400112472,59.97,76137.33,2.4,0.0,0.0,0.0]
[1777400117507,59.97,76133.04,2.4,0.0,0.0,0.0]
[1777400122542,59.97,76132.86,2.4,0.0,0.0,0.0]
[1777400127577,59.97,76135.38,2.4,0.0,0.0,0.0]
[1777400132612,59.97,76135.29,2.4,0.0,0.0,0.0]
[1777400137647,59.97,76134.47,2.4,0.0,0.0,0.0]
[1777400141675,59.97,76149.14,2.4,0.0,0.0,0.0]
[1777400146710,59.97,76149.21,2.4,0.0,0.0,0.0]
[1777400151746,59.97,76156.42,2.4,0.0,0.0,0.0]
[1777400156781,59.97,76158.37,2.4,0.0,0.0,0.0]
[1777400159802,59.97,76149.5,2.4,0.0,0.0,0.0]
[1777400164837,59.97,76150.58,2.4,0.0,0.0,0.0]
[1777400169873,59.97,76152.2,2.4,0.0,0.0,0.0]
[1777400173905,59.97,76171.0,2.4,0.0,0.0,0.0]
[1777400178939,59.97,76170.01,2.4,0.0,0.0,0.0]
[1777400183975,59.97,76170.03,2.4,0.0,0.0,0.0]
[1777400188006,59.97,76180.4,2.4,0.0,0.0,0.0]
[1777400193038,59.97,76182.23,2.4,0.0,0.0,0.0]
[1777400198074,59.97,76179.05,2.4,0.0,0.0,0.0]
[1777400203109,59.97,76169.34,2.4,0.0,0.0,0.0]
[1777400208146,59.97,76181.87,2.4,0.0,0.0,0.0]
[1777400213180,59.97,76183.2,2.4,0.0,0.0,0.0]
[1777400218216,59.97,76179.37,2.4,0.0,0.0,0.0]
[1777400223251,59.97,76178.87,2.4,0.0,0.0,0.0]
[1777400228287,59.97,76185.78,2.4,0.0,0.0,0.0]
[1777400233321,59.97,76188.6,2.4,0.0,0.0,0.0]
[1777400238357,59.97,76180.14,2.4,0.0,0.0,0.0]
[1777400243394,59.97,76179.91,2.4,0.0,0.0,0.0]
[1777400248429,59.97,76178.89,2.4,0.0,0.0,0.0]
[1777400253464,59.97,76182.3,2.4,0.0,0.0,0.0]
[1777400258498,59.97,76183.22,2.4,0.0,0.0,0.0]
[1777400263533,59.97,76183.25,2.4,0.0,0.0,0.0]
[1777400268569,59.97,76181.46,2.4,0.0,0.0,0.0]
[1777400273604,59.97,76180.9,2.4,0.0,0.0,0.0]
[1777400278641,59.97,76177.02,2.4,0.0,0.0,0.0]
[1777400283676,59.97,76173.79,2.4,0.0,0.0,0.0]
[1777400288711,59.97,76175.41,2.4,0.0,0.0,0.0]
[1777400293746,59.97,76174.06,2.4,0.0,0.0,0.0]
[1777400298781,59.97,76177.49,2.4,0.0,0.0,0.0]
[1777400301803,59.97,76194.37,2.4,0.0,0.0,0.0]
[1777400306838,59.97,76185.58,2.4,0.0,0.0,0.0]
[1777400311873,59.97,76191.07,2.4,0.0,0.0,0.0]
[1777400316908,59.97,76189.82,2.4,0.0,0.0,0.0]
[1777400321944,59.97,76190.96,2.4,0.0,0.0,0.0]
[1777400326979,59.97,76192.59,2.4,0.0,0.0,0.0]
[1777400332018,59.97,76198.11,2.4,0.0,0.0,0.0]
[1777400337059,59.97,76193.85,2.4,0.0,0.0,0.0]
[1777400342095,59.97,76188.5,2.4,0.0,0.0,0.0]
[1777400347131,59.97,76192.37,2.4,0.0,0.0,0.0]
[1777400352165,59.97,76199.34,2.4,0.0,0.0,0.0]
[1777400357201,59.97,76201.82,2.4,0.0,0.0,0.0]
[1777400362236,59.97,76202.35,2.4,0.0,0.0,0.0]
[1777400367271,59.97,76202.54,2.4,0.0,0.0,0.0]
[1777400374320,59.97,76199.65,2.4,0.0,0.0,0.0]
[1777400379355,59.97,76196.95,2.4,0.0,0.0,0.0]
[1777400385397,59.97,76198.19,2.4,0.0,0.0,0.0]
[1777400390432,59.97,76201.48,2.4,0.0,0.0,0.0]
[1777400395467,59.97,76201.39,2.4,0.0,0.0,0.0]
[1777400400502,59.97,76201.05,2.4,0.0,0.0,0.0]
[1777400405537,59.97,76207.74,2.4,0.0,0.0,0.0]
[1777400410572,59.97,76211.55,2.4,0.0,0.0,0.0]
[1777400416614,59.97,76211.76,2.4,0.0,0.0,0.0]
[1777400421649,59.97,76207.12,2.4,0.0,0.0,0.0]
[1777400424670,59.97,76196.09,2.4,0.0,0.0,0.0]
[1777400429705,59.97,76191.16,2.4,0.0,0.0,0.0]
[1777400434742,59.97,76191.79,2.4,0.0,0.0,0.0]
[1777400439777,59.97,76189.81,2.4,0.0,0.0,0.0]
[1777400444812,59.97,76190.05,2.4,0.0,0.0,0.0]
[1777400449847,59.97,76188.98,2.4,0.0,0.0,0.0]
[1777400455888,59.97,76188.51,2.4,0.0,0.0,0.0]
[1777400460925,59.97,76188.72,2.4,0.0,0.0,0.0]
[1777400465960,59.97,76188.08,2.4,0.0,0.0,0.0]
[1777400470995,59.97,76194.83,2.4,0.0,0.0,0.0]
[1777400476030,59.97,76196.31,2.4,0.0,0.0,0.0]
[1777400482072,59.97,76194.73,2.4,0.0,0.0,0.0]
[1777400487107,59.97,76194.51,2.4,0.0,0.0,0.0]
[1777400492145,59.97,76193.99,2.4,0.0,0.0,0.0]
[1777400497180,59.97,76185.92,2.4,0.0,0.0,0.0]
[1777400501208,59.97,76174.55,2.4,0.0,0.0,0.0]
[1777400506243,59.97,76180.47,2.4,0.0,0.0,0.0]
[1777400511277,59.97,76182.92,2.4,0.0,0.0,0.0]
[1777400514299,59.97,76206.52,2.4,0.0,0.0,0.0]
[1777400519333,59.97,76209.05,2.4,0.0,0.0,0.0]
[1777400525376,59.97,76207.38,2.4,0.0,0.0,0.0]
[1777400530411,59.97,76207.39,2.4,0.0,0.0,0.0]
[1777400535445,59.97,76208.56,2.4,0.0,0.0,0.0]
[1777400541488,59.97,76206.74,2.4,0.0,0.0,0.0]
[1777400546522,59.97,76207.69,2.4,0.0,0.0,0.0]
[1777400551558,59.97,76206.83,2.4,0.0,0.0,0.0]
[1777400556593,59.97,76206.05,2.4,0.0,0.0,0.0]
[1777400561628,59.97,76205.07,2.4,0.0,0.0,0.0]
[1777400566663,59.97,76200.33,2.4,0.0,0.0,0.0]
[1777400571697,59.97,76195.55,2.4,0.0,0.0,0.0]
[1777400576733,59.97,76196.73,2.4,0.0,0.0,0.0]
[1777400581768,59.97,76195.46,2.4,0.0,0.0,0.0]
[1777400586806,59.97,76203.52,2.4,0.0,0.0,0.0]
[1777400588821,59.97,76221.16,2.4,0.0,0.0,0.0]
[1777400590835,59.97,76209.19,2.4,0.0,0.0,0.0]
[1777400592864,59.97,76221.15,2.4,0.0,0.0,0.0]
[1777400597898,59.97,76219.73,2.4,0.0,0.0,0.0]
[1777400602933,59.97,76211.83,2.4,0.0,0.0,0.0]
[1777400607968,59.97,76219.35,2.4,0.0,0.0,0.0]
[1777400608984,59.97,76231.42,2.4,0.0,0.0,0.0]
[1777400609982,59.97,76240.51,2.4,0.0,0.0,0.0]
[1777400613004,59.97,76237.6,2.4,0.0,0.0,0.0]
[1777400618045,59.97,76236.64,2.4,0.0,0.0,0.0]
[1777400623080,59.97,76235.36,2.4,0.0,0.0,0.0]
[1777400628114,59.97,76238.27,2.4,0.0,0.0,0.0]
[1777400633150,59.97,76237.27,2.4,0.0,0.0,0.0]
[1777400638186,59.97,76238.02,2.4,0.0,0.0,0.0]
[1777400643222,59.97,76237.45,2.4,0.0,0.0,0.0]
[1777400648257,59.97,76237.49,2.4,0.0,0.0,0.0]
[1777400653293,59.97,76236.98,2.4,0.0,0.0,0.0]
[1777400658328,59.97,76243.41,2.4,0.0,0.0,0.0]
[1777400663363,59.97,76242.49,2.4,0.0,0.0,0.0]
[1777400668398,59.97,76243.71,2.4,0.0,0.0,0.0]
[1777400673432,59.97,76242.63,2.4,0.0,0.0,0.0]
[1777400681489,59.97,76243.04,2.4,0.0,0.0,0.0]
[1777400686524,59.97,76243.87,2.4,0.0,0.0,0.0]
[1777400691559,59.97,76236.62,2.4,0.0,0.0,0.0]
[1777400696594,59.97,76236.39,2.4,0.0,0.0,0.0]
[1777400698609,59.97,76251.22,2.4,0.0,0.0,0.0]
[1777400703644,59.97,76259.53,2.4,0.0,0.0,0.0]
[1777400708678,59.97,76261.85,2.4,0.0,0.0,0.0]
[1777400713714,59.97,76260.31,2.4,0.0,0.0,0.0]
[1777400718749,59.97,76257.52,2.4,0.0,0.0,0.0]
[1777400723784,59.97,76257.68,2.4,0.0,0.0,0.0]
[1777400728819,59.97,76247.08,2.4,0.0,0.0,0.0]
[1777400731840,59.97,76242.34,2.4,0.0,0.0,0.0]
[1777400736875,59.97,76240.58,2.4,0.0,0.0,0.0]
[1777400741910,59.97,76233.41,2.4,0.0,0.0,0.0]
[1777400746950,59.97,76230.79,2.4,0.0,0.0,0.0]
[1777400751985,59.97,76231.0,2.4,0.0,0.0,0.0]
[1777400757021,59.97,76230.58,2.4,0.0,0.0,0.0]
[1777400762055,59.97,76231.48,2.4,0.0,0.0,0.0]
[1777400767091,59.97,76231.94,2.4,0.0,0.0,0.0]
[1777400770112,59.97,76222.2,2.4,0.0,0.0,0.0]
[1777400779175,59.97,76218.04,2.4,0.0,0.0,0.0]
[1777400784210,59.97,76223.36,2.4,0.0,0.0,0.0]
[1777400789244,59.97,76226.78,2.4,0.0,0.0,0.0]
[1777400794280,59.97,76228.89,2.4,0.0,0.0,0.0]
[1777400799315,59.97,76236.41,2.4,0.0,0.0,0.0]
[1777400803343,59.97,76226.78,2.4,0.0,0.0,0.0]
[1777400808378,59.97,76221.44,2.4,0.0,0.0,0.0]
[1777400813413,59.97,76219.86,2.4,0.0,0.0,0.0]
[1777400819455,59.97,76219.45,2.4,0.0,0.0,0.0]
[1777400824489,59.97,76220.49,2.4,0.0,0.0,0.0]
[1777400829525,59.97,76225.75,2.4,0.0,0.0,0.0]
[1777400834559,59.97,76225.51,2.4,0.0,0.0,0.0]
[1777400840601,59.97,76226.83,2.4,0.0,0.0,0.0]
[1777400845636,59.97,76230.64,2.4,0.0,0.0,0.0]
[1777400851682,59.97,76238.14,2.4,0.0,0.0,0.0]
[1777400856716,59.97,76243.07,2.4,0.0,0.0,0.0]
[1777400861751,59.97,76234.33,2.4,0.0,0.0,0.0]
[1777400866786,59.97,76230.56,2.4,0.0,0.0,0.0]
[1777400871821,59.97,76230.11,2.4,0.0,0.0,0.0]
[1777400876856,59.97,76223.92,2.4,0.0,0.0,0.0]
[1777400880884,59.97,76211.41,2.4,0.0,0.0,0.0]
[1777400885919,59.97,76209.21,2.4,0.0,0.0,0.0]
[1777400890954,59.97,76202.95,2.4,0.0,0.0,0.0]
[1777400895989,59.97,76202.83,2.4,0.0,0.0,0.0]
[1777400901023,59.97,76203.04,2.4,0.0,0.0,0.0]
[1777400906059,59.97,76203.65,2.4,0.0,0.0,0.0]
[1777400911094,59.97,76203.7,2.4,0.0,0.0,0.0]
[1777400916129,59.97,76203.3,2.4,0.0,0.0,0.0]
[1777400921164,59.97,76200.71,2.4,0.0,0.0,0.0]
[1777400926199,59.97,76199.65,2.4,0.0,0.0,0.0]
[1777400931234,59.97,76202.27,2.4,0.0,0.0,0.0]
[1777400936268,59.97,76206.13,2.4,0.0,0.0,0.0]
[1777400941304,59.97,76206.26,2.4,0.0,0.0,0.0]
[1777400946338,59.97,76208.03,2.4,0.0,0.0,0.0]
[1777400951374,59.97,76207.37,2.4,0.0,0.0,0.0]
[1777400956409,59.97,76208.47,2.4,0.0,0.0,0.0]
[1777400961444,59.97,76208.54,2.4,0.0,0.0,0.0]
[1777400966479,59.97,76208.46,2.4,0.0,0.0,0.0]
[1777400971514,59.97,76208.77,2.4,0.0,0.0,0.0]
[1777400983598,59.97,76208.52,2.4,0.0,0.0,0.0]
[1777400987640,59.97,76217.42,2.4,0.0,0.0,0.0]
[1777400992726,59.97,76221.26,2.4,0.0,0.0,0.0]
[1777400997761,59.97,76221.16,2.4,0.0,0.0,0.0]
[1777401002796,59.97,76221.97,2.4,0.0,0.0,0.0]
[1777401007831,59.97,76222.15,2.4,0.0,0.0,0.0]
[1777401012866,59.97,76225.5,2.4,0.0,0.0,0.0]
[1777401017901,59.97,76229.47,2.4,0.0,0.0,0.0]
[1777401022936,59.97,76229.79,2.4,0.0,0.0,0.0]
[1777401029985,59.97,76228.68,2.4,0.0,0.0,0.0]
[1777401035020,59.97,76233.46,2.4,0.0,0.0,0.0]
[1777401040055,59.97,76231.22,2.4,0.0,0.0,0.0]
[1777401045090,59.97,76231.51,2.4,0.0,0.0,0.0]
[1777401050125,59.97,76234.18,2.4,0.0,0.0,0.0]
[1777401058181,59.97,76230.97,2.4,0.0,0.0,0.0]
[1777401063216,59.97,76229.28,2.4,0.0,0.0,0.0]
[1777401068251,59.97,76224.87,2.4,0.0,0.0,0.0]
[1777401073286,59.97,76212.72,2.4,0.0,0.0,0.0]
[1777401078322,59.97,76209.22,2.4,0.0,0.0,0.0]
[1777401083357,59.97,76207.06,2.4,0.0,0.0,0.0]
[1777401088391,59.97,76207.12,2.4,0.0,0.0,0.0]
[1777401093427,59.97,76211.87,2.4,0.0,0.0,0.0]
[1777401098462,59.97,76211.68,2.4,0.0,0.0,0.0]
[1777401103497,59.97,76212.68,2.4,0.0,0.0,0.0]
[1777401108532,59.97,76208.87,2.4,0.0,0.0,0.0]
[1777401113566,59.97,76205.0,2.4,0.0,0.0,0.0]
[1777401118603,59.97,76203.84,2.4,0.0,0.0,0.0]
[1777401123637,59.97,76209.91,2.4,0.0,0.0,0.0]
[1777401128673,59.97,76209.42,2.4,0.0,0.0,0.0]
[1777401133708,59.97,76209.44,2.4,0.0,0.0,0.0]
[1777401138742,59.97,76205.47,2.4,0.0,0.0,0.0]
[1777401143777,59.97,76203.05,2.4,0.0,0.0,0.0]
[1777401148813,59.97,76195.94,2.4,0.0,0.0,0.0]
[1777401153848,59.97,76197.24,2.4,0.0,0.0,0.0]
[1777401158884,59.97,76192.12,2.4,0.0,0.0,0.0]
[1777401163919,59.97,76185.86,2.4,0.0,0.0,0.0]
[1777401168953,59.97,76185.39,2.4,0.0,0.0,0.0]
[1777401171978,59.97,76195.18,2.4,0.0,0.0,0.0]
[1777401178022,59.97,76202.89,2.4,0.0,0.0,0.0]
[1777401183057,59.97,76201.58,2.4,0.0,0.0,0.0]
[1777401188092,59.97,76202.32,2.4,0.0,0.0,0.0]
[1777401189099,59.97,76190.84,2.4,0.0,0.0,0.0]
[1777401194134,59.97,76191.3,2.4,0.0,0.0,0.0]
[1777401199169,59.97,76193.36,2.4,0.0,0.0,0.0]
[1777401204204,59.97,76193.79,2.4,0.0,0.0,0.0]
[1777401210246,59.97,76193.61,2.4,0.0,0.0,0.0]
[1777401215281,59.97,76193.92,2.4,0.0,0.0,0.0]
[1777401220316,59.97,76193.65,2.4,0.0,0.0,0.0]
[1777401225351,59.97,76193.05,2.4,0.0,0.0,0.0]
[1777401229379,59.97,76219.67,2.4,0.0,0.0,0.0]
[1777401234414,59.97,76221.4,2.4,0.0,0.0,0.0]
[1777401239449,59.97,76219.77,2.4,0.0,0.0,0.0]
[1777401244484,59.97,76219.87,2.4,0.0,0.0,0.0]
[1777401249519,59.97,76220.93,2.4,0.0,0.0,0.0]
[1777401254554,59.97,76217.17,2.4,0.0,0.0,0.0]
[1777401259589,59.97,76215.86,2.4,0.0,0.0,0.0]
[1777401264624,59.97,76216.99,2.4,0.0,0.0,0.0]
[1777401269659,59.97,76214.79,2.4,0.0,0.0,0.0]
[1777401274694,59.97,76218.98,2.4,0.0,0.0,0.0]
[1777401279730,59.97,76220.68,2.4,0.0,0.0,0.0]
[1777401284765,59.97,76218.72,2.4,0.0,0.0,0.0]
[1777401289800,59.97,76217.13,2.4,0.0,0.0,0.0]
[1777401292821,59.97,76203.24,2.4,0.0,0.0,0.0]
[1777401295842,59.97,76191.06,2.4,0.0,0.0,0.0]
[1777401300876,59.97,76187.04,2.4,0.0,0.0,0.0]
[1777401305912,59.97,76185.23,2.4,0.0,0.0,0.0]
[1777401310947,59.97,76186.45,2.4,0.0,0.0,0.0]
[1777401315982,59.97,76184.61,2.4,0.0,0.0,0.0]
[1777401321018,59.97,76183.47,2.4,0.0,0.0,0.0]
[1777401327060,59.97,76181.71,2.4,0.0,0.0,0.0]
[1777401332096,59.97,76180.02,2.4,0.0,0.0,0.0]
[1777401337131,59.97,76175.08,2.4,0.0,0.0,0.0]
[1777401343173,59.97,76175.72,2.4,0.0,0.0,0.0]
[1777401348609,59.97,76175.69,2.4,0.0,0.0,0.0]
[1777401353744,59.97,76175.7,2.4,0.0,0.0,0.0]
[1777401354728,59.97,76216.68,2.4,0.0,0.0,0.0]
[1777401361309,59.97,76219.17,2.4,0.0,0.0,0.0]
[1777401366344,59.97,76216.77,2.4,0.0,0.0,0.0]
[1777401371379,59.97,76216.85,2.4,0.0,0.0,0.0]
[1777401376414,59.97,76220.1,2.4,0.0,0.0,0.0]
[1777401381449,59.97,76221.27,2.4,0.0,0.0,0.0]
[1777401386484,59.97,76219.24,2.4,0.0,0.0,0.0]
[1777401391519,59.97,76219.82,2.4,0.0,0.0,0.0]
[1777401399575,59.97,76221.85,2.4,0.0,0.0,0.0]
[1777401404610,59.97,76221.85,2.4,0.0,0.0,0.0]
[1777401409645,59.97,76223.79,2.4,0.0,0.0,0.0]
[1777401414680,59.97,76221.68,2.4,0.0,0.0,0.0]
[1777401419715,59.97,76222.94,2.4,0.0,0.0,0.0]
[1777401425757,59.97,76223.84,2.4,0.0,0.0,0.0]
[1777401430791,59.97,76222.02,2.4,0.0,0.0,0.0]
[1777401435827,59.97,76219.48,2.4,0.0,0.0,0.0]
[1777401440862,59.97,76218.94,2.4,0.0,0.0,0.0]
[1777401445897,59.97,76226.28,2.4,0.0,0.0,0.0]
[1777401450932,59.97,76225.08,2.4,0.0,0.0,0.0]
[1777401452946,59.97,76223.63,2.4,0.0,0.0,0.0]
[1777401457982,59.97,76221.2,2.4,0.0,0.0,0.0]
[1777401463017,59.97,76220.05,2.4,0.0,0.0,0.0]
[1777401468052,59.97,76221.06,2.4,0.0,0.0,0.0]
[1777401473087,59.97,76220.36,2.4,0.0,0.0,0.0]
[1777401478122,59.97,76219.02,2.4,0.0,0.0,0.0]
[1777401483157,59.97,76218.72,2.4,0.0,0.0,0.0]
[1777401488192,59.97,76221.21,2.4,0.0,0.0,0.0]
[1777401493227,59.97,76222.75,2.4,0.0,0.0,0.0]
[1777401497256,59.97,76213.28,2.4,0.0,0.0,0.0]
[1777401503298,59.97,76209.25,2.4,0.0,0.0,0.0]
[1777401508333,59.97,76202.37,2.4,0.0,0.0,0.0]
[1777401517396,59.97,76201.94,2.4,0.0,0.0,0.0]
[1777401522434,59.97,76202.44,2.4,0.0,0.0,0.0]
[1777401527469,59.97,76202.34,2.4,0.0,0.0,0.0]
[1777401533511,59.97,76202.31,2.4,0.0,0.0,0.0]
[1777401538546,59.97,76196.66,2.4,0.0,0.0,0.0]
[1777401544588,59.97,76196.54,2.4,0.0,0.0,0.0]
[1777401555666,59.97,76197.18,2.4,0.0,0.0,0.0]
[1777401561708,59.97,76195.88,2.4,0.0,0.0,0.0]
[1777401567749,59.97,76196.48,2.4,0.0,0.0,0.0]
[1777401576815,59.97,76196.44,2.4,0.0,0.0,0.0]
[1777401583863,59.97,76197.36,2.4,0.0,0.0,0.0]
[1777401588898,59.97,76196.2,2.4,0.0,0.0,0.0]
[1777401595948,59.97,76196.47,2.4,0.0,0.0,0.0]
[1777401603003,59.97,76196.04,2.4,0.0,0.0,0.0]
[1777401610054,59.97,76196.36,2.4,0.0,0.0,0.0]
[1777401617103,59.97,76196.4,2.4,0.0,0.0,0.0]
[1777401622145,59.97,76194.45,2.4,0.0,0.0,0.0]
[1777401627180,59.97,76196.45,2.4,0.0,0.0,0.0]
[1777401632214,59.97,76199.33,2.4,0.0,0.0,0.0]
[1777401637250,59.97,76197.54,2.4,0.0,0.0,0.0]
[1777401643292,59.97,76197.27,2.4,0.0,0.0,0.0]
[1777401648330,59.97,76194.68,2.4,0.0,0.0,0.0]
[1777401653365,59.97,76194.42,2.4,0.0,0.0,0.0]
[1777401658400,59.97,76196.26,2.4,0.0,0.0,0.0]
[1777401665448,59.97,76196.61,2.4,0.0,0.0,0.0]
[1777401671491,59.97,76195.79,2.4,0.0,0.0,0.0]
[1777401676526,59.97,76197.72,2.4,0.0,0.0,0.0]
[1777401682568,59.97,76197.55,2.4,0.0,0.0,0.0]
[1777401688611,59.97,76197.23,2.4,0.0,0.0,0.0]
[1777401693646,59.97,76200.55,2.4,0.0,0.0,0.0]
[1777401698681,59.97,76198.92,2.4,0.0,0.0,0.0]
[1777401703716,59.97,76195.93,2.4,0.0,0.0,0.0]
[1777401708750,59.97,76196.08,2.4,0.0,0.0,0.0]
[1777401714793,59.97,76196.31,2.4,0.0,0.0,0.0]
[1777401719829,59.97,76195.99,2.4,0.0,0.0,0.0]
[1777401724863,59.97,76188.82,2.4,0.0,0.0,0.0]
[1777401730905,59.97,76188.11,2.4,0.0,0.0,0.0]
[1777401735940,59.97,76187.79,2.4,0.0,0.0,0.0]
[1777401740974,59.97,76188.98,2.4,0.0,0.0,0.0]
[1777401746010,59.97,76187.15,2.4,0.0,0.0,0.0]
[1777401751045,59.97,76187.51,2.4,0.0,0.0,0.0]
[1777401757087,59.97,76187.4,2.4,0.0,0.0,0.0]
[1777401762122,59.97,76187.87,2.4,0.0,0.0,0.0]
[1777401767156,59.97,76192.05,2.4,0.0,0.0,0.0]
[1777401772192,59.97,76191.81,2.4,0.0,0.0,0.0]
[1777401777226,59.97,76189.34,2.4,0.0,0.0,0.0]
[1777401782263,59.97,76177.37,2.4,0.0,0.0,0.0]
[1777401787298,59.97,76175.36,2.4,0.0,0.0,0.0]
[1777401794347,59.97,76171.83,2.4,0.0,0.0,0.0]
[1777401800389,59.97,76170.35,2.4,0.0,0.0,0.0]
[1777401809451,59.97,76169.74,2.4,0.0,0.0,0.0]
[1777401814487,59.97,76171.68,2.4,0.0,0.0,0.0]
[1777401819521,59.97,76169.31,2.4,0.0,0.0,0.0]
[1777401824557,59.97,76166.41,2.4,0.0,0.0,0.0]
[1777401829592,59.97,76167.6,2.4,0.0,0.0,0.0]
[1777401834627,59.97,76167.53,2.4,0.0,0.0,0.0]
[1777401839661,59.97,76167.31,2.4,0.0,0.0,0.0]
[1777401844698,59.97,76166.38,2.4,0.0,0.0,0.0]
[1777401849733,59.97,76164.98,2.4,0.0,0.0,0.0]
[1777401854768,59.97,76163.61,2.4,0.0,0.0,0.0]
[1777401859803,59.97,76163.89,2.4,0.0,0.0,0.0]
[1777401864841,59.97,76161.74,2.4,0.0,0.0,0.0]
[1777401869873,59.97,76164.0,2.4,0.0,0.0,0.0]
[1777401874908,59.97,76164.7,2.4,0.0,0.0,0.0]
[1777401879943,59.97,76164.68,2.4,0.0,0.0,0.0]
[1777401884978,59.97,76164.2,2.4,0.0,0.0,0.0]
[1777401890013,59.97,76164.22,2.4,0.0,0.0,0.0]
[1777401897062,59.97,76162.54,2.4,0.0,0.0,0.0]
[1777401902097,59.97,76153.1,2.4,0.0,0.0,0.0]
[1777401907132,59.97,76153.18,2.4,0.0,0.0,0.0]
[1777401912167,59.97,76153.63,2.4,0.0,0.0,0.0]
[1777401917201,59.97,76153.01,2.4,0.0,0.0,0.0]
[1777401922237,59.97,76146.0,2.4,0.0,0.0,0.0]
[1777401927274,59.97,76144.96,2.4,0.0,0.0,0.0]
[1777401931303,59.97,76141.31,2.4,0.0,0.0,0.0]
[1777401936338,59.97,76143.52,2.4,0.0,0.0,0.0]
[1777401941373,59.97,76139.67,2.4,0.0,0.0,0.0]
[1777401946408,59.97,76139.55,2.4,0.0,0.0,0.0]
[1777401951443,59.97,76139.67,2.4,0.0,0.0,0.0]
[1777401957485,59.97,76140.49,2.4,0.0,0.0,0.0]
[1777401960525,59.97,76154.91,2.4,0.0,0.0,0.0]
[1777401961521,59.97,76171.05,2.4,0.0,0.0,0.0]
[1777401966552,59.97,76167.96,2.4,0.0,0.0,0.0]
[1777401971587,59.97,76168.31,2.4,0.0,0.0,0.0]
[1777401976622,59.97,76170.53,2.4,0.0,0.0,0.0]
[1777401981657,59.97,76171.38,2.4,0.0,0.0,0.0]
[1777401986693,59.97,76169.79,2.4,0.0,0.0,0.0]
[1777401991729,59.97,76168.58,2.4,0.0,0.0,0.0]
[1777401996765,59.97,76169.26,2.4,0.0,0.0,0.0]
[1777402001800,59.97,76169.39,2.4,0.0,0.0,0.0]
[1777402006835,59.97,76168.23,2.4,0.0,0.0,0.0]
[1777402012877,59.97,76168.8,2.4,0.0,0.0,0.0]
[1777402017912,59.97,76170.39,2.4,0.0,0.0,0.0]
[1777402022947,59.97,76170.19,2.4,0.0,0.0,0.0]
[1777402027982,59.97,76168.13,2.4,0.0,0.0,0.0]
[1777402033017,59.97,76167.43,2.4,0.0,0.0,0.0]
[1777402038053,59.97,76167.69,2.4,0.0,0.0,0.0]
[1777402043086,59.97,76167.59,2.4,0.0,0.0,0.0]
[1777402048122,59.97,76167.18,2.4,0.0,0.0,0.0]
[1777402053157,59.97,76169.47,2.4,0.0,0.0,0.0]
[1777402058192,59.97,76170.95,2.4,0.0,0.0,0.0]
[1777402063227,59.97,76169.93,2.4,0.0,0.0,0.0]
[1777402068262,59.97,76169.04,2.4,0.0,0.0,0.0]
[1777402073297,59.97,76169.17,2.4,0.0,0.0,0.0]
[1777402078333,59.97,76168.69,2.4,0.0,0.0,0.0]
[1777402083367,59.97,76169.74,2.4,0.0,0.0,0.0]
[1777402088402,59.97,76169.71,2.4,0.0,0.0,0.0]
[1777402093437,59.97,76168.16,2.4,0.0,0.0,0.0]
[1777402099479,59.97,76166.64,2.4,0.0,0.0,0.0]
[1777402104513,59.97,76166.79,2.4,0.0,0.0,0.0]
[1777402109549,59.97,76169.23,2.4,0.0,0.0,0.0]
[1777402114584,59.97,76169.38,2.4,0.0,0.0,0.0]
[1777402119619,59.97,76167.88,2.4,0.0,0.0,0.0]
[1777402124654,59.97,76168.51,2.4,0.0,0.0,0.0]
[1777402129689,59.97,76168.66,2.4,0.0,0.0,0.0]
[1777402135731,59.97,76168.52,2.4,0.0,0.0,0.0]
[1777402141773,59.97,76168.23,2.4,0.0,0.0,0.0]
[1777402146807,59.97,76168.7,2.4,0.0,0.0,0.0]
[1777402151843,59.97,76168.16,2.4,0.0,0.0,0.0]
[1777402157885,59.97,76169.22,2.4,0.0,0.0,0.0]
[1777402163928,59.97,76168.73,2.4,0.0,0.0,0.0]
[1777402168962,59.97,76168.8,2.4,0.0,0.0,0.0]
[1777402173997,59.97,76169.11,2.4,0.0,0.0,0.0]
[1777402179032,59.97,76169.28,2.4,0.0,0.0,0.0]
[1777402184067,59.97,76169.77,2.4,0.0,0.0,0.0]
[1777402189102,59.97,76169.61,2.4,0.0,0.0,0.0]
[1777402194138,59.97,76169.86,2.4,0.0,0.0,0.0]
[1777402199173,59.97,76169.94,2.4,0.0,0.0,0.0]
[1777402204208,59.97,76172.26,2.4,0.0,0.0,0.0]
[1777402210250,59.97,76172.43,2.4,0.0,0.0,0.0]
[1777402215285,59.97,76171.06,2.4,0.0,0.0,0.0]
[1777402220320,59.97,76171.62,2.4,0.0,0.0,0.0]
[1777402225355,59.97,76171.4,2.4,0.0,0.0,0.0]
[1777402230391,59.97,76171.86,2.4,0.0,0.0,0.0]
[1777402235427,59.97,76189.42,2.4,0.0,0.0,0.0]
[1777402236434,59.97,76198.6,2.4,0.0,0.0,0.0]
[1777402248519,59.97,76198.68,2.4,0.0,0.0,0.0]
[1777402253554,59.97,76198.89,2.4,0.0,0.0,0.0]
[1777402258589,59.97,76196.77,2.4,0.0,0.0,0.0]
[1777402264631,59.97,76195.97,2.4,0.0,0.0,0.0]
[1777402266644,59.97,76185.9,2.4,0.0,0.0,0.0]
[1777402269666,59.97,76176.63,2.4,0.0,0.0,0.0]
[1777402275709,59.97,76170.29,2.4,0.0,0.0,0.0]
[1777402280744,59.97,76170.26,2.4,0.0,0.0,0.0]
[1777402285779,59.97,76170.32,2.4,0.0,0.0,0.0]
[1777402290814,59.97,76172.76,2.4,0.0,0.0,0.0]
[1777402295850,59.97,76173.56,2.4,0.0,0.0,0.0]
[1777402300885,59.97,76173.59,2.4,0.0,0.0,0.0]
[1777402303906,59.97,76184.57,2.4,0.0,0.0,0.0]
[1777402308941,59.97,76182.68,2.4,0.0,0.0,0.0]
[1777402315990,59.97,76184.13,2.4,0.0,0.0,0.0]
[1777402323039,59.97,76185.41,2.4,0.0,0.0,0.0]
[1777402331094,59.97,76185.62,2.4,0.0,0.0,0.0]
[1777402336129,59.97,76185.99,2.4,0.0,0.0,0.0]
[1777402341165,59.97,76185.91,2.4,0.0,0.0,0.0]
[1777402346199,59.97,76184.48,2.4,0.0,0.0,0.0]
[1777402351235,59.97,76182.95,2.4,0.0,0.0,0.0]
[1777402356270,59.97,76181.71,2.4,0.0,0.0,0.0]
[1777402361305,59.97,76176.84,2.4,0.0,0.0,0.0]
[1777402366339,59.97,76175.47,2.4,0.0,0.0,0.0]
[1777402371375,59.97,76173.43,2.4,0.0,0.0,0.0]
[1777402379432,59.97,76173.0,2.4,0.0,0.0,0.0]
[1777402384467,59.97,76172.98,2.4,0.0,0.0,0.0]
[1777402389502,59.97,76172.79,2.4,0.0,0.0,0.0]
[1777402395544,59.97,76172.73,2.4,0.0,0.0,0.0]
[1777402400579,59.97,76171.01,2.4,0.0,0.0,0.0]
[1777402405614,59.97,76171.32,2.4,0.0,0.0,0.0]
[1777402411656,59.97,76170.27,2.4,0.0,0.0,0.0]
[1777402418705,59.97,76171.96,2.4,0.0,0.0,0.0]
[1777402423740,59.97,76174.84,2.4,0.0,0.0,0.0]
[1777402428775,59.97,76174.81,2.4,0.0,0.0,0.0]
[1777402434817,59.97,76176.94,2.4,0.0,0.0,0.0]
[1777402441866,59.97,76176.64,2.4,0.0,0.0,0.0]
[1777402449922,59.97,76181.49,2.4,0.0,0.0,0.0]
[1777402454961,59.97,76183.99,2.4,0.0,0.0,0.0]
[1777402459996,59.97,76184.11,2.4,0.0,0.0,0.0]
[1777402465031,59.97,76182.45,2.4,0.0,0.0,0.0]
[1777402470065,59.97,76182.53,2.4,0.0,0.0,0.0]
[1777402474096,59.97,76217.54,2.4,0.0,0.0,0.0]
[1777402481145,59.97,76217.58,2.4,0.0,0.0,0.0]
[1777402486180,59.97,76217.65,2.4,0.0,0.0,0.0]
[1777402491214,59.97,76214.41,2.4,0.0,0.0,0.0]
[1777402496251,59.97,76213.98,2.4,0.0,0.0,0.0]
[1777402501287,59.97,76209.31,2.4,0.0,0.0,0.0]
[1777402506322,59.97,76205.93,2.4,0.0,0.0,0.0]
[1777402511357,59.97,76205.07,2.4,0.0,0.0,0.0]
[1777402516392,59.97,76200.11,2.4,0.0,0.0,0.0]
[1777402521427,59.97,76198.94,2.4,0.0,0.0,0.0]
[1777402527469,59.97,76201.07,2.4,0.0,0.0,0.0]
[1777402532504,59.97,76201.09,2.4,0.0,0.0,0.0]
[1777402540563,59.97,76200.78,2.4,0.0,0.0,0.0]
[1777402545599,59.97,76200.79,2.4,0.0,0.0,0.0]
[1777402547613,59.97,76192.22,2.4,0.0,0.0,0.0]
[1777402552648,59.97,76185.82,2.4,0.0,0.0,0.0]
[1777402560704,59.97,76186.39,2.4,0.0,0.0,0.0]
[1777402564781,59.97,76216.53,2.4,0.0,0.0,0.0]
[1777402570783,59.97,76223.76,2.4,0.0,0.0,0.0]
[1777402575818,59.97,76224.18,2.4,0.0,0.0,0.0]
[1777402580853,59.97,76220.27,2.4,0.0,0.0,0.0]
[1777402585888,59.97,76214.83,2.4,0.0,0.0,0.0]
[1777402590925,59.97,76216.83,2.4,0.0,0.0,0.0]
[1777402599988,59.97,76224.68,2.4,0.0,0.0,0.0]
[1777402605023,59.97,76226.5,2.4,0.0,0.0,0.0]
[1777402610058,59.97,76228.67,2.4,0.0,0.0,0.0]
[1777402615096,59.97,76226.24,2.4,0.0,0.0,0.0]
[1777402620130,59.97,76222.2,2.4,0.0,0.0,0.0]
[1777402625166,59.97,76218.15,2.4,0.0,0.0,0.0]
[1777402630201,59.97,76216.95,2.4,0.0,0.0,0.0]
[1777402635236,59.97,76212.52,2.4,0.0,0.0,0.0]
[1777402640271,59.97,76214.74,2.4,0.0,0.0,0.0]
[1777402645306,59.97,76214.87,2.4,0.0,0.0,0.0]
[1777402651350,59.97,76215.04,2.4,0.0,0.0,0.0]
[1777402656385,59.97,76213.92,2.4,0.0,0.0,0.0]
[1777402661420,59.97,76214.71,2.4,0.0,0.0,0.0]
[1777402666456,59.97,76214.2,2.4,0.0,0.0,0.0]
[1777402671120,59.97,76214.16,2.4,0.0,0.0,0.0]
[1777402678542,59.97,76213.29,2.4,0.0,0.0,0.0]
[1777402683577,59.97,76213.64,2.4,0.0,0.0,0.0]
[1777402689619,59.97,76220.59,2.4,0.0,0.0,0.0]
[1777402694654,59.97,76220.69,2.4,0.0,0.0,0.0]
[1777402699689,59.97,76224.02,2.4,0.0,0.0,0.0]
[1777402704724,59.97,76224.35,2.4,0.0,0.0,0.0]
[1777402709759,59.97,76224.39,2.4,0.0,0.0,0.0]
[1777402717587,59.97,76224.39,2.4,0.0,0.0,0.0]
[1777402722849,59.97,76225.56,2.4,0.0,0.0,0.0]
[1777402727885,59.97,76230.9,2.4,0.0,0.0,0.0]
[1777402732927,59.97,76239.22,2.4,0.0,0.0,0.0]
[1777402734940,59.97,76230.08,2.4,0.0,0.0,0.0]
[1777402739976,59.97,76229.79,2.4,0.0,0.0,0.0]
[1777402745013,59.97,76227.2,2.4,0.0,0.0,0.0]
[1777402751055,59.97,76225.71,2.4,0.0,0.0,0.0]
[1777402757097,59.97,76226.66,2.4,0.0,0.0,0.0]
[1777402762135,59.97,76226.97,2.4,0.0,0.0,0.0]
[1777402767173,59.97,76231.76,2.4,0.0,0.0,0.0]
[1777402772208,59.97,76235.41,2.4,0.0,0.0,0.0]
[1777402777243,59.97,76236.5,2.4,0.0,0.0,0.0]
[1777402782278,59.97,76235.41,2.4,0.0,0.0,0.0]
[1777402787313,59.97,76233.53,2.4,0.0,0.0,0.0]
[1777402792348,59.97,76229.18,2.4,0.0,0.0,0.0]
[1777402797383,59.97,76228.98,2.4,0.0,0.0,0.0]
[1777402802418,59.97,76228.91,2.4,0.0,0.0,0.0]
[1777402807453,59.97,76228.44,2.4,0.0,0.0,0.0]
[1777402812487,59.97,76223.54,2.4,0.0,0.0,0.0]
[1777402817523,59.97,76218.46,2.4,0.0,0.0,0.0]
[1777402822558,59.97,76224.13,2.4,0.0,0.0,0.0]
[1777402825579,59.97,76213.33,2.4,0.0,0.0,0.0]
[1777402830614,59.97,76211.84,2.4,0.0,0.0,0.0]
[1777402832628,59.97,76210.5,2.4,0.0,0.0,0.0]
[1777402837664,59.97,76206.57,2.4,0.0,0.0,0.0]
[1777402842699,59.97,76198.66,2.4,0.0,0.0,0.0]
[1777402847734,59.97,76198.3,2.4,0.0,0.0,0.0]
[1777402852770,59.97,76188.07,2.4,0.0,0.0,0.0]
[1777402857809,59.97,76189.63,2.4,0.0,0.0,0.0]
[1777402862844,59.97,76186.84,2.4,0.0,0.0,0.0]
[1777402867878,59.97,76189.06,2.4,0.0,0.0,0.0]
[1777402873920,59.97,76189.72,2.4,0.0,0.0,0.0]
[1777402878956,59.97,76189.67,2.4,0.0,0.0,0.0]
[1777402883990,59.97,76189.6,2.4,0.0,0.0,0.0]
[1777402889025,59.97,76187.76,2.4,0.0,0.0,0.0]
[1777402895068,59.97,76188.31,2.4,0.0,0.0,0.0]
[1777402905138,59.97,76193.06,2.4,0.0,0.0,0.0]
[1777402910172,59.97,76194.43,2.4,0.0,0.0,0.0]
[1777402915208,59.97,76193.42,2.4,0.0,0.0,0.0]
[1777402921250,59.97,76193.45,2.4,0.0,0.0,0.0]
[1777402927292,59.97,76193.89,2.4,0.0,0.0,0.0]
[1777402932327,59.97,76193.71,2.4,0.0,0.0,0.0]
[1777402938368,59.97,76193.82,2.4,0.0,0.0,0.0]
[1777402943404,59.97,76202.3,2.4,0.0,0.0,0.0]
[1777402948439,59.97,76203.57,2.4,0.0,0.0,0.0]
[1777402953474,59.97,76203.59,2.4,0.0,0.0,0.0]
[1777402958509,59.97,76200.74,2.4,0.0,0.0,0.0]
[1777402965558,59.97,76198.38,2.4,0.0,0.0,0.0]
[1777402970594,59.97,76196.94,2.4,0.0,0.0,0.0]
[1777402975629,59.97,76195.13,2.4,0.0,0.0,0.0]
[1777402980664,59.97,76196.15,2.4,0.0,0.0,0.0]
[1777402987713,59.97,76195.93,2.4,0.0,0.0,0.0]
[1777402991741,59.97,76187.26,2.4,0.0,0.0,0.0]
[1777402995769,59.97,76178.34,2.4,0.0,0.0,0.0]
[1777403000807,59.97,76173.87,2.4,0.0,0.0,0.0]
[1777403005842,59.97,76174.72,2.4,0.0,0.0,0.0]
[1777403010878,59.97,76174.74,2.4,0.0,0.0,0.0]
[1777403015913,59.97,76175.2,2.4,0.0,0.0,0.0]
[1777403020950,59.97,76175.2,2.4,0.0,0.0,0.0]
[1777403025984,59.97,76174.41,2.4,0.0,0.0,0.0]
[1777403031020,59.97,76173.98,2.4,0.0,0.0,0.0]
[1777403036055,59.97,76174.13,2.4,0.0,0.0,0.0]
[1777403041095,59.97,76174.12,2.4,0.0,0.0,0.0]
[1777403046129,59.97,76174.36,2.4,0.0,0.0,0.0]
[1777403050159,59.97,76173.54,2.4,0.0,0.0,0.0]
[1777403051166,59.97,76173.25,2.4,0.0,0.0,0.0]
[1777403056202,59.97,76172.64,2.4,0.0,0.0,0.0]
[1777403061238,59.97,76173.2,2.4,0.0,0.0,0.0]
[1777403066272,59.97,76172.31,2.4,0.0,0.0,0.0]
[1777403072315,59.97,76172.68,2.4,0.0,0.0,0.0]
[1777403077349,59.97,76172.13,2.4,0.0,0.0,0.0]
[1777403082385,59.97,76172.53,2.4,0.0,0.0,0.0]
[1777403087419,59.97,76169.45,2.4,0.0,0.0,0.0]
[1777403089434,59.97,76153.95,2.4,0.0,0.0,0.0]
[1777403094469,59.97,76156.4,2.4,0.0,0.0,0.0]
[1777403099504,59.97,76156.17,2.4,0.0,0.0,0.0]
[1777403104539,59.97,76157.95,2.4,0.0,0.0,0.0]
[1777403109574,59.97,76157.54,2.4,0.0,0.0,0.0]
[1777403114609,59.97,76150.76,2.4,0.0,0.0,0.0]
[1777403119644,59.97,76153.36,2.4,0.0,0.0,0.0]
[1777403124697,59.97,76155.18,2.4,0.0,0.0,0.0]
[1777403129733,59.97,76155.42,2.4,0.0,0.0,0.0]
[1777403134768,59.97,76156.05,2.4,0.0,0.0,0.0]
[1777403140811,59.97,76157.85,2.4,0.0,0.0,0.0]
[1777403145846,59.97,76162.01,2.4,0.0,0.0,0.0]
[1777403151888,59.97,76162.4,2.4,0.0,0.0,0.0]
[1777403156922,59.97,76162.08,2.4,0.0,0.0,0.0]
[1777403161958,59.97,76163.34,2.4,0.0,0.0,0.0]
[1777403166992,59.97,76163.63,2.4,0.0,0.0,0.0]
[1777403172028,59.97,76163.74,2.4,0.0,0.0,0.0]
[1777403175142,59.97,76161.95,2.4,0.0,0.0,0.0]
[1777403181090,59.97,76157.72,2.4,0.0,0.0,0.0]
[1777403186126,59.97,76157.81,2.4,0.0,0.0,0.0]
[1777403191161,59.97,76158.47,2.4,0.0,0.0,0.0]
[1777403197203,59.97,76165.37,2.4,0.0,0.0,0.0]
[1777403203245,59.97,76164.52,2.4,0.0,0.0,0.0]
[1777403208280,59.97,76163.27,2.4,0.0,0.0,0.0]
[1777403213315,59.97,76164.4,2.4,0.0,0.0,0.0]
[1777403219357,59.97,76164.75,2.4,0.0,0.0,0.0]
[1777403221986,59.97,76164.04,2.4,0.0,0.0,0.0]
[1777403231440,59.97,76167.39,2.4,0.0,0.0,0.0]
[1777403236485,59.97,76165.8,2.4,0.0,0.0,0.0]
[1777403241520,59.97,76160.69,2.4,0.0,0.0,0.0]
[1777403246554,59.97,76159.18,2.4,0.0,0.0,0.0]
[1777403251590,59.97,76158.58,2.4,0.0,0.0,0.0]
[1777403256625,59.97,76158.68,2.4,0.0,0.0,0.0]
[1777403261660,59.97,76152.6,2.4,0.0,0.0,0.0]
[1777403266694,59.97,76155.47,2.4,0.0,0.0,0.0]
[1777403269716,59.97,76145.99,2.4,0.0,0.0,0.0]
[1777403274751,59.97,76142.16,2.4,0.0,0.0,0.0]
[1777403279786,59.97,76141.62,2.4,0.0,0.0,0.0]
[1777403284820,59.97,76141.93,2.4,0.0,0.0,0.0]
[1777403292877,59.97,76142.14,2.4,0.0,0.0,0.0]
[1777403298920,59.97,76142.44,2.4,0.0,0.0,0.0]
[1777403303955,59.97,76142.48,2.4,0.0,0.0,0.0]
[1777403308989,59.97,76142.47,2.4,0.0,0.0,0.0]
[1777403315032,59.97,76140.85,2.4,0.0,0.0,0.0]
[1777403320067,59.97,76137.12,2.4,0.0,0.0,0.0]
[1777403326109,59.97,76137.22,2.4,0.0,0.0,0.0]
[1777403331144,59.97,76136.81,2.4,0.0,0.0,0.0]
[1777403336179,59.97,76136.2,2.4,0.0,0.0,0.0]
[1777403341214,59.97,76131.31,2.4,0.0,0.0,0.0]
[1777403346249,59.97,76133.6,2.4,0.0,0.0,0.0]
[1777403351284,59.97,76136.22,2.4,0.0,0.0,0.0]
[1777403359340,59.97,76140.64,2.4,0.0,0.0,0.0]
[1777403361355,59.97,76149.21,2.4,0.0,0.0,0.0]
[1777403366390,59.97,76148.96,2.4,0.0,0.0,0.0]
[1777403371425,59.97,76149.75,2.4,0.0,0.0,0.0]
[1777403376459,59.97,76148.56,2.4,0.0,0.0,0.0]
[1777403381495,59.97,76150.74,2.4,0.0,0.0,0.0]
[1777403386530,59.97,76151.79,2.4,0.0,0.0,0.0]
[1777403393578,59.97,76150.89,2.4,0.0,0.0,0.0]
[1777403400628,59.97,76150.75,2.4,0.0,0.0,0.0]
[1777403403649,59.97,76138.87,2.4,0.0,0.0,0.0]
[1777403408683,59.97,76135.86,2.4,0.0,0.0,0.0]
[1777403413719,59.97,76136.78,2.4,0.0,0.0,0.0]
[1777403418754,59.97,76136.28,2.4,0.0,0.0,0.0]
[1777403423789,59.97,76136.36,2.4,0.0,0.0,0.0]
[1777403428824,59.97,76139.75,2.4,0.0,0.0,0.0]
[1777403433858,59.97,76139.66,2.4,0.0,0.0,0.0]
[1777403440419,59.97,76139.58,2.4,0.0,0.0,0.0]
[1777403447309,59.97,76139.86,2.4,0.0,0.0,0.0]
[1777403454628,59.97,76139.36,2.4,0.0,0.0,0.0]
[1777403462057,59.97,76139.44,2.4,0.0,0.0,0.0]
[1777403472127,59.97,76140.53,2.4,0.0,0.0,0.0]
[1777403478169,59.97,76140.64,2.4,0.0,0.0,0.0]
[1777403485218,59.97,76146.02,2.4,0.0,0.0,0.0]
[1777403490253,59.97,76143.91,2.4,0.0,0.0,0.0]
[1777403492267,59.97,76142.58,2.4,0.0,0.0,0.0]
[1777403499316,59.97,76138.8,2.4,0.0,0.0,0.0]
[1777403504350,59.97,76135.88,2.4,0.0,0.0,0.0]
[1777403509388,59.97,76133.99,2.4,0.0,0.0,0.0]
[1777403512689,59.97,76134.09,2.4,0.0,0.0,0.0]
[1777403513466,59.97,76134.91,2.4,0.0,0.0,0.0]
[1777403519461,59.97,76134.77,2.4,0.0,0.0,0.0]
[1777403524496,59.97,76140.74,2.4,0.0,0.0,0.0]
[1777403529530,59.97,76143.47,2.4,0.0,0.0,0.0]
[1777403535573,59.97,76143.55,2.4,0.0,0.0,0.0]
[1777403540607,59.97,76144.09,2.4,0.0,0.0,0.0]
[1777403545643,59.97,76141.25,2.4,0.0,0.0,0.0]
[1777403550678,59.97,76138.8,2.4,0.0,0.0,0.0]
[1777403555713,59.97,76139.86,2.4,0.0,0.0,0.0]
[1777403560748,59.97,76139.1,2.4,0.0,0.0,0.0]
[1777403565783,59.97,76130.94,2.4,0.0,0.0,0.0]
[1777403570818,59.97,76122.99,2.4,0.0,0.0,0.0]
[1777403575853,59.97,76127.58,2.4,0.0,0.0,0.0]
[1777403581895,59.97,76127.25,2.4,0.0,0.0,0.0]
[1777403587937,59.97,76127.11,2.4,0.0,0.0,0.0]
[1777403592971,59.97,76126.68,2.4,0.0,0.0,0.0]
[1777403602053,59.97,76125.61,2.4,0.0,0.0,0.0]
[1777403607088,59.97,76125.22,2.4,0.0,0.0,0.0]
[1777403611116,59.97,76117.32,2.4,0.0,0.0,0.0]
[1777403616150,59.97,76117.03,2.4,0.0,0.0,0.0]
[1777403621186,59.97,76120.58,2.4,0.0,0.0,0.0]
[1777403626221,59.97,76120.62,2.4,0.0,0.0,0.0]
[1777403631256,59.97,76118.97,2.4,0.0,0.0,0.0]
[1777403636291,59.97,76118.61,2.4,0.0,0.0,0.0]
[1777403641326,59.97,76106.64,2.4,0.0,0.0,0.0]
[1777403646361,59.97,76103.95,2.4,0.0,0.0,0.0]
[1777403647368,59.97,76089.05,2.4,0.0,0.0,0.0]
[1777403653410,59.97,76085.67,2.4,0.0,0.0,0.0]
[1777403656431,59.97,76073.85,2.4,0.0,0.0,0.0]
[1777403661466,59.97,76078.53,2.4,0.0,0.0,0.0]
[1777403667508,59.97,76079.41,2.4,0.0,0.0,0.0]
[1777403672543,59.97,76083.0,2.4,0.0,0.0,0.0]
[1777403677579,59.97,76082.98,2.4,0.0,0.0,0.0]
[1777403682614,59.97,76082.57,2.4,0.0,0.0,0.0]
[1777403687649,59.97,76076.96,2.4,0.0,0.0,0.0]
[1777403692683,59.97,76077.76,2.4,0.0,0.0,0.0]
[1777403697719,59.97,76080.32,2.4,0.0,0.0,0.0]
[1777403702753,59.97,76080.06,2.4,0.0,0.0,0.0]
[1777403706782,59.97,76062.49,2.4,0.0,0.0,0.0]
[1777403711817,59.97,76055.32,2.4,0.0,0.0,0.0]
[1777403716851,59.97,76061.13,2.4,0.0,0.0,0.0]
[1777403721887,59.97,76060.55,2.4,0.0,0.0,0.0]
[1777403726922,59.97,76058.14,2.4,0.0,0.0,0.0]
[1777403731957,59.97,76057.18,2.4,0.0,0.0,0.0]
[1777403739006,59.97,76059.89,2.4,0.0,0.0,0.0]
[1777403744043,59.97,76057.87,2.4,0.0,0.0,0.0]
[1777403749078,59.97,76056.97,2.4,0.0,0.0,0.0]
[1777403754113,59.97,76059.0,2.4,0.0,0.0,0.0]
[1777403757902,59.97,76060.0,2.4,0.0,0.0,0.0]
[1777403763176,59.97,76058.88,2.4,0.0,0.0,0.0]
[1777403766038,59.97,76058.76,2.4,0.0,0.0,0.0]
[1777403771232,59.97,76056.37,2.4,0.0,0.0,0.0]
[1777403776267,59.97,76055.88,2.4,0.0,0.0,0.0]
[1777403781302,59.97,76060.79,2.4,0.0,0.0,0.0]
[1777403786336,59.97,76061.13,2.4,0.0,0.0,0.0]
[1777403791372,59.97,76066.72,2.4,0.0,0.0,0.0]
[1777403795400,59.97,76076.9,2.4,0.0,0.0,0.0]
[1777403800434,59.97,76082.38,2.4,0.0,0.0,0.0]
[1777403805470,59.97,76082.28,2.4,0.0,0.0,0.0]
[1777403810505,59.97,76082.1,2.4,0.0,0.0,0.0]
[1777403816547,59.97,76082.11,2.4,0.0,0.0,0.0]
[1777403822595,59.97,76083.65,2.4,0.0,0.0,0.0]
[1777403826622,59.97,76094.57,2.4,0.0,0.0,0.0]
[1777403831658,59.97,76096.82,2.4,0.0,0.0,0.0]
[1777403836693,59.97,76095.46,2.4,0.0,0.0,0.0]
[1777403841729,59.97,76098.21,2.4,0.0,0.0,0.0]
[1777403846764,59.97,76105.64,2.4,0.0,0.0,0.0]
[1777403851799,59.97,76110.27,2.4,0.0,0.0,0.0]
[1777403856834,59.97,76110.34,2.4,0.0,0.0,0.0]
[1777403861868,59.97,76111.98,2.4,0.0,0.0,0.0]
[1777403867910,59.97,76112.3,2.4,0.0,0.0,0.0]
[1777403869925,59.97,76122.8,2.4,0.0,0.0,0.0]
[1777403874960,59.97,76123.91,2.4,0.0,0.0,0.0]
[1777403879995,59.97,76124.06,2.4,0.0,0.0,0.0]
[1777403885030,59.97,76130.63,2.4,0.0,0.0,0.0]
[1777403890065,59.97,76130.2,2.4,0.0,0.0,0.0]
[1777403895100,59.97,76131.18,2.4,0.0,0.0,0.0]
[1777403900135,59.97,76133.21,2.4,0.0,0.0,0.0]
[1777403905170,59.97,76132.61,2.4,0.0,0.0,0.0]
[1777403910205,59.97,76126.43,2.4,0.0,0.0,0.0]
[1777403913226,59.97,76118.4,2.4,0.0,0.0,0.0]
[1777403917254,59.97,76109.78,2.4,0.0,0.0,0.0]
[1777403922289,59.97,76108.53,2.4,0.0,0.0,0.0]
[1777403927325,59.97,76108.1,2.4,0.0,0.0,0.0]
[1777403932359,59.97,76106.55,2.4,0.0,0.0,0.0]
[1777403938401,59.97,76106.26,2.4,0.0,0.0,0.0]
[1777403943437,59.97,76106.88,2.4,0.0,0.0,0.0]
[1777403948472,59.97,76100.71,2.4,0.0,0.0,0.0]
[1777403953507,59.97,76098.56,2.4,0.0,0.0,0.0]
[1777403958542,59.97,76098.2,2.4,0.0,0.0,0.0]
[1777403963577,59.97,76097.68,2.4,0.0,0.0,0.0]
[1777403969619,59.97,76096.94,2.4,0.0,0.0,0.0]
[1777403974655,59.97,76096.57,2.4,0.0,0.0,0.0]
[1777403979690,59.97,76097.07,2.4,0.0,0.0,0.0]
[1777403984724,59.97,76107.29,2.4,0.0,0.0,0.0]
[1777403989760,59.97,76107.93,2.4,0.0,0.0,0.0]
[1777403994805,59.97,76105.11,2.4,0.0,0.0,0.0]
[1777403996819,59.97,76103.34,2.4,0.0,0.0,0.0]
[1777404000847,59.97,76101.95,2.4,0.0,0.0,0.0]
[1777404005881,59.97,76093.94,2.4,0.0,0.0,0.0]
[1777404007896,59.97,76084.5,2.4,0.0,0.0,0.0]
[1777404012930,59.97,76084.57,2.4,0.0,0.0,0.0]
[1777404017966,59.97,76083.78,2.4,0.0,0.0,0.0]
[1777404024008,59.97,76085.06,2.4,0.0,0.0,0.0]
[1777404029043,59.97,76085.21,2.4,0.0,0.0,0.0]
[1777404034078,59.97,76086.79,2.4,0.0,0.0,0.0]
[1777404040120,59.97,76091.69,2.4,0.0,0.0,0.0]
[1777404045154,59.97,76091.07,2.4,0.0,0.0,0.0]
[1777404050190,59.97,76091.77,2.4,0.0,0.0,0.0]
[1777404055236,59.97,76086.4,2.4,0.0,0.0,0.0]
[1777404060270,59.97,76084.42,2.4,0.0,0.0,0.0]
[1777404066313,59.97,76083.5,2.4,0.0,0.0,0.0]
[1777404071348,59.97,76086.9,2.4,0.0,0.0,0.0]
[1777404076382,59.97,76087.85,2.4,0.0,0.0,0.0]
[1777404081418,59.97,76090.59,2.4,0.0,0.0,0.0]
[1777404086452,59.97,76089.63,2.4,0.0,0.0,0.0]
[1777404091488,59.97,76087.42,2.4,0.0,0.0,0.0]
[1777404096523,59.97,76085.99,2.4,0.0,0.0,0.0]
[1777404101558,59.97,76084.95,2.4,0.0,0.0,0.0]
[1777404106593,59.97,76084.89,2.4,0.0,0.0,0.0]
[1777404113641,59.97,76084.87,2.4,0.0,0.0,0.0]
[1777404118677,59.97,76085.97,2.4,0.0,0.0,0.0]
[1777404123712,59.97,76086.08,2.4,0.0,0.0,0.0]
[1777404128747,59.97,76089.99,2.4,0.0,0.0,0.0]
[1777404133783,59.97,76090.23,2.4,0.0,0.0,0.0]
[1777404138817,59.97,76090.02,2.4,0.0,0.0,0.0]
[1777404143851,59.97,76090.65,2.4,0.0,0.0,0.0]
[1777404150901,59.97,76090.9,2.4,0.0,0.0,0.0]
[1777404155936,59.97,76102.23,2.4,0.0,0.0,0.0]
[1777404159964,59.97,76110.75,2.4,0.0,0.0,0.0]
[1777404165007,59.97,76110.51,2.4,0.0,0.0,0.0]
[1777404170037,59.97,76112.79,2.4,0.0,0.0,0.0]
[1777404177085,59.97,76112.71,2.4,0.0,0.0,0.0]
[1777404182121,59.97,76117.91,2.4,0.0,0.0,0.0]
[1777404187156,59.97,76120.71,2.4,0.0,0.0,0.0]
[1777404192191,59.97,76110.11,2.4,0.0,0.0,0.0]
[1777404197226,59.97,76115.49,2.4,0.0,0.0,0.0]
[1777404203268,59.97,76114.73,2.4,0.0,0.0,0.0]
[1777404210317,59.97,76114.53,2.4,0.0,0.0,0.0]
[1777404221394,59.97,76117.34,2.4,0.0,0.0,0.0]
[1777404226428,59.97,76120.48,2.4,0.0,0.0,0.0]
[1777404231464,59.97,76115.47,2.4,0.0,0.0,0.0]
[1777404233478,59.97,76101.74,2.4,0.0,0.0,0.0]
[1777404238513,59.97,76099.85,2.4,0.0,0.0,0.0]
[1777404243549,59.97,76102.3,2.4,0.0,0.0,0.0]
[1777404248583,59.97,76104.16,2.4,0.0,0.0,0.0]
[1777404253618,59.97,76100.93,2.4,0.0,0.0,0.0]
[1777404258653,59.97,76099.35,2.4,0.0,0.0,0.0]
[1777404263689,59.97,76100.58,2.4,0.0,0.0,0.0]
[1777404268724,59.97,76101.15,2.4,0.0,0.0,0.0]
[1777404273758,59.97,76102.21,2.4,0.0,0.0,0.0]
[1777404278794,59.97,76103.15,2.4,0.0,0.0,0.0]
[1777404283832,59.97,76100.9,2.4,0.0,0.0,0.0]
[1777404289873,59.97,76101.55,2.4,0.0,0.0,0.0]
[1777404295916,59.97,76101.66,2.4,0.0,0.0,0.0]
[1777404301958,59.97,76103.18,2.4,0.0,0.0,0.0]
[1777404306992,59.97,76101.36,2.4,0.0,0.0,0.0]
[1777404312028,59.97,76102.56,2.4,0.0,0.0,0.0]
[1777404317067,59.97,76102.3,2.4,0.0,0.0,0.0]
[1777404322103,59.97,76103.13,2.4,0.0,0.0,0.0]
[1777404327138,59.97,76103.59,2.4,0.0,0.0,0.0]
[1777404332173,59.97,76113.02,2.4,0.0,0.0,0.0]
[1777404338215,59.97,76114.06,2.4,0.0,0.0,0.0]
[1777404343250,59.97,76121.27,2.4,0.0,0.0,0.0]
[1777404348285,59.97,76120.46,2.4,0.0,0.0,0.0]
[1777404353321,59.97,76122.96,2.4,0.0,0.0,0.0]
[1777404358356,59.97,76129.79,2.4,0.0,0.0,0.0]
[1777404363391,59.97,76134.99,2.4,0.0,0.0,0.0]
[1777404368425,59.97,76139.75,2.4,0.0,0.0,0.0]
[1777404373461,59.97,76136.45,2.4,0.0,0.0,0.0]
[1777404380510,59.97,76131.94,2.4,0.0,0.0,0.0]
[1777404385545,59.97,76126.81,2.4,0.0,0.0,0.0]
[1777404390580,59.97,76126.91,2.4,0.0,0.0,0.0]
[1777404395615,59.97,76126.91,2.4,0.0,0.0,0.0]
[1777404400650,59.97,76127.22,2.4,0.0,0.0,0.0]
[1777404410720,59.97,76127.94,2.4,0.0,0.0,0.0]
[1777404415756,59.97,76127.53,2.4,0.0,0.0,0.0]
[1777404421798,59.97,76127.57,2.4,0.0,0.0,0.0]
[1777404426832,59.97,76127.81,2.4,0.0,0.0,0.0]
[1777404431867,59.97,76133.63,2.4,0.0,0.0,0.0]
[1777404436903,59.97,76132.88,2.4,0.0,0.0,0.0]
[1777404442944,59.97,76131.84,2.4,0.0,0.0,0.0]
[1777404447980,59.97,76134.09,2.4,0.0,0.0,0.0]
[1777404453014,59.97,76136.37,2.4,0.0,0.0,0.0]
[1777404458050,59.97,76137.93,2.4,0.0,0.0,0.0]
[1777404463085,59.97,76139.57,2.4,0.0,0.0,0.0]
[1777404469126,59.97,76141.2,2.4,0.0,0.0,0.0]
[1777404474162,59.97,76143.89,2.4,0.0,0.0,0.0]
[1777404482219,59.97,76141.51,2.4,0.0,0.0,0.0]
[1777404487254,59.97,76140.37,2.4,0.0,0.0,0.0]
[1777404492289,59.97,76139.1,2.4,0.0,0.0,0.0]
[1777404497324,59.97,76141.28,2.4,0.0,0.0,0.0]
[1777404504373,59.97,76141.32,2.4,0.0,0.0,0.0]
[1777404510415,59.97,76142.02,2.4,0.0,0.0,0.0]
[1777404512429,59.97,76141.12,2.4,0.0,0.0,0.0]
[1777404517466,59.97,76141.33,2.4,0.0,0.0,0.0]
[1777404523508,59.97,76142.4,2.4,0.0,0.0,0.0]
[1777404529550,59.97,76141.91,2.4,0.0,0.0,0.0]
[1777404534585,59.97,76140.79,2.4,0.0,0.0,0.0]
[1777404539678,59.97,76140.44,2.4,0.0,0.0,0.0]
[1777404544712,59.97,76136.33,2.4,0.0,0.0,0.0]
[1777404549747,59.97,76138.1,2.4,0.0,0.0,0.0]
[1777404555790,59.97,76140.94,2.4,0.0,0.0,0.0]
[1777404560840,59.97,76143.03,2.4,0.0,0.0,0.0]
[1777404565851,59.97,76143.89,2.4,0.0,0.0,0.0]
[1777404572925,59.97,76144.93,2.4,0.0,0.0,0.0]
[1777404577959,59.97,76145.08,2.4,0.0,0.0,0.0]
[1777404582994,59.97,76146.27,2.4,0.0,0.0,0.0]
[1777404586016,59.97,76155.59,2.4,0.0,0.0,0.0]
[1777404591051,59.97,76160.36,2.4,0.0,0.0,0.0]
[1777404596086,59.97,76158.75,2.4,0.0,0.0,0.0]
[1777404601121,59.97,76157.35,2.4,0.0,0.0,0.0]
[1777404606156,59.97,76150.23,2.4,0.0,0.0,0.0]
[1777404612198,59.97,76148.86,2.4,0.0,0.0,0.0]
[1777404617233,59.97,76148.76,2.4,0.0,0.0,0.0]
[1777404622268,59.97,76148.21,2.4,0.0,0.0,0.0]
[1777404627303,59.97,76140.01,2.4,0.0,0.0,0.0]
[1777404633345,59.97,76140.1,2.4,0.0,0.0,0.0]
[1777404638380,59.97,76140.72,2.4,0.0,0.0,0.0]
[1777404643415,59.97,76144.31,2.4,0.0,0.0,0.0]
[1777404648450,59.97,76143.85,2.4,0.0,0.0,0.0]
[1777404653485,59.97,76143.78,2.4,0.0,0.0,0.0]
[1777404658520,59.97,76139.26,2.4,0.0,0.0,0.0]
[1777404664562,59.97,76139.25,2.4,0.0,0.0,0.0]
[1777404669597,59.97,76140.68,2.4,0.0,0.0,0.0]
[1777404674631,59.97,76140.12,2.4,0.0,0.0,0.0]
[1777404679667,59.97,76140.8,2.4,0.0,0.0,0.0]
[1777404684702,59.97,76142.12,2.4,0.0,0.0,0.0]
[1777404690744,59.97,76143.32,2.4,0.0,0.0,0.0]
[1777404696786,59.97,76144.53,2.4,0.0,0.0,0.0]
[1777404701824,59.97,76144.86,2.4,0.0,0.0,0.0]
[1777404706859,59.97,76144.78,2.4,0.0,0.0,0.0]
[1777404711894,59.97,76144.64,2.4,0.0,0.0,0.0]
[1777404717936,59.97,76144.51,2.4,0.0,0.0,0.0]
[1777404722982,59.97,76144.82,2.4,0.0,0.0,0.0]
[1777404728030,59.97,76141.62,2.4,0.0,0.0,0.0]
[1777404733045,59.97,76140.54,2.4,0.0,0.0,0.0]
[1777404738080,59.97,76142.04,2.4,0.0,0.0,0.0]
[1777404744122,59.97,76144.48,2.4,0.0,0.0,0.0]
[1777404749156,59.97,76144.71,2.4,0.0,0.0,0.0]
[1777404751171,59.97,76142.9,2.4,0.0,0.0,0.0]
[1777404756206,59.97,76144.16,2.4,0.0,0.0,0.0]
[1777404761241,59.97,76144.34,2.4,0.0,0.0,0.0]
[1777404766276,59.97,76144.46,2.4,0.0,0.0,0.0]
[1777404771310,59.97,76145.82,2.4,0.0,0.0,0.0]
[1777404773325,59.97,76155.75,2.4,0.0,0.0,0.0]
[1777404779367,59.97,76156.56,2.4,0.0,0.0,0.0]
[1777404784401,59.97,76156.17,2.4,0.0,0.0,0.0]
[1777404789437,59.97,76157.54,2.4,0.0,0.0,0.0]
[1777404794472,59.97,76157.1,2.4,0.0,0.0,0.0]
[1777404799506,59.97,76157.16,2.4,0.0,0.0,0.0]
[1777404804541,59.97,76156.63,2.4,0.0,0.0,0.0]
[1777404806556,59.97,76146.41,2.4,0.0,0.0,0.0]
[1777404811591,59.97,76145.0,2.4,0.0,0.0,0.0]
[1777404816627,59.97,76144.66,2.4,0.0,0.0,0.0]
[1777404821662,59.97,76141.38,2.4,0.0,0.0,0.0]
[1777404826696,59.97,76141.43,2.4,0.0,0.0,0.0]
[1777404831731,59.97,76138.67,2.4,0.0,0.0,0.0]
[1777404836766,59.97,76133.42,2.4,0.0,0.0,0.0]
[1777404841803,59.97,76132.01,2.4,0.0,0.0,0.0]
[1777404846838,59.97,76126.99,2.4,0.0,0.0,0.0]
[1777404851873,59.97,76125.17,2.4,0.0,0.0,0.0]
[1777404856909,59.97,76123.01,2.4,0.0,0.0,0.0]
[1777404859929,59.97,76131.76,2.4,0.0,0.0,0.0]
[1777404864965,59.97,76133.68,2.4,0.0,0.0,0.0]
[1777404870000,59.97,76133.55,2.4,0.0,0.0,0.0]
[1777404875035,59.97,76133.59,2.4,0.0,0.0,0.0]
[1777404879063,59.97,76143.89,2.4,0.0,0.0,0.0]
[1777404884098,59.97,76141.01,2.4,0.0,0.0,0.0]
[1777404889133,59.97,76142.77,2.4,0.0,0.0,0.0]
[1777404894168,59.97,76142.65,2.4,0.0,0.0,0.0]
[1777404899203,59.97,76137.97,2.4,0.0,0.0,0.0]
[1777404904239,59.97,76137.71,2.4,0.0,0.0,0.0]
[1777404909275,59.97,76135.99,2.4,0.0,0.0,0.0]
[1777404914311,59.97,76138.2,2.4,0.0,0.0,0.0]
[1777404919345,59.97,76140.92,2.4,0.0,0.0,0.0]
[1777404924381,59.97,76141.88,2.4,0.0,0.0,0.0]
[1777404929415,59.97,76141.85,2.4,0.0,0.0,0.0]
[1777404934451,59.97,76141.76,2.4,0.0,0.0,0.0]
[1777404939486,59.97,76140.06,2.4,0.0,0.0,0.0]
[1777404944521,59.97,76139.96,2.4,0.0,0.0,0.0]
[1777404949556,59.97,76140.62,2.4,0.0,0.0,0.0]
[1777404957613,59.97,76155.13,2.4,0.0,0.0,0.0]
[1777404962648,59.97,76153.39,2.4,0.0,0.0,0.0]
[1777404967683,59.97,76153.03,2.4,0.0,0.0,0.0]
[1777404972717,59.97,76153.99,2.4,0.0,0.0,0.0]
[1777404977753,59.97,76154.47,2.4,0.0,0.0,0.0]
[1777404982788,59.97,76154.34,2.4,0.0,0.0,0.0]
[1777404987822,59.97,76154.44,2.4,0.0,0.0,0.0]
[1777404992857,59.97,76159.52,2.4,0.0,0.0,0.0]
[1777404998900,59.97,76159.05,2.4,0.0,0.0,0.0]
[1777405005949,59.97,76163.86,2.4,0.0,0.0,0.0]
[1777405013001,59.97,76167.72,2.4,0.0,0.0,0.0]
[1777405019044,59.97,76169.48,2.4,0.0,0.0,0.0]
[1777405023072,59.97,76177.77,2.4,0.0,0.0,0.0]
[1777405028111,59.97,76176.97,2.4,0.0,0.0,0.0]
[1777405033147,59.97,76178.0,2.4,0.0,0.0,0.0]
[1777405038183,59.97,76178.38,2.4,0.0,0.0,0.0]
[1777405043217,59.97,76176.72,2.4,0.0,0.0,0.0]
[1777405048252,59.97,76171.71,2.4,0.0,0.0,0.0]
[1777405055300,59.97,76170.98,2.4,0.0,0.0,0.0]
[1777405060336,59.97,76171.71,2.4,0.0,0.0,0.0]
[1777405065370,59.97,76173.87,2.4,0.0,0.0,0.0]
[1777405070406,59.97,76173.6,2.4,0.0,0.0,0.0]
[1777405075441,59.97,76173.24,2.4,0.0,0.0,0.0]
[1777405080476,59.97,76173.38,2.4,0.0,0.0,0.0]
[1777405085511,59.97,76174.23,2.4,0.0,0.0,0.0]
[1777405091553,59.97,76174.03,2.4,0.0,0.0,0.0]
[1777405096588,59.97,76170.56,2.4,0.0,0.0,0.0]
[1777405104643,59.97,76170.91,2.4,0.0,0.0,0.0]
[1777405117735,59.97,76168.47,2.4,0.0,0.0,0.0]
[1777405122770,59.97,76160.59,2.4,0.0,0.0,0.0]
[1777405127805,59.97,76164.85,2.4,0.0,0.0,0.0]
[1777405132840,59.97,76164.67,2.4,0.0,0.0,0.0]
[1777405137875,59.97,76164.51,2.4,0.0,0.0,0.0]
[1777405142910,59.97,76165.26,2.4,0.0,0.0,0.0]
[1777405146937,59.97,76180.34,2.4,0.0,0.0,0.0]
[1777405151973,59.97,76187.72,2.4,0.0,0.0,0.0]
[1777405159022,59.97,76187.76,2.4,0.0,0.0,0.0]
[1777405167079,59.97,76187.37,2.4,0.0,0.0,0.0]
[1777405174128,59.97,76187.97,2.4,0.0,0.0,0.0]
[1777405177149,59.97,76199.61,2.4,0.0,0.0,0.0]
[1777405185209,59.97,76203.15,2.4,0.0,0.0,0.0]
[1777405190247,59.97,76202.94,2.4,0.0,0.0,0.0]
[1777405197296,59.97,76207.46,2.4,0.0,0.0,0.0]
[1777405205352,59.97,76212.97,2.4,0.0,0.0,0.0]
[1777405211394,59.97,76213.29,2.4,0.0,0.0,0.0]
[1777405212401,59.97,76224.03,2.4,0.0,0.0,0.0]
[1777405217436,59.97,76224.05,2.4,0.0,0.0,0.0]
[1777405222472,59.97,76224.06,2.4,0.0,0.0,0.0]
[1777405227515,59.97,76224.47,2.4,0.0,0.0,0.0]
[1777405232549,59.97,76223.8,2.4,0.0,0.0,0.0]
[1777405237585,59.97,76225.18,2.4,0.0,0.0,0.0]
[1777405242619,59.97,76219.62,2.4,0.0,0.0,0.0]
[1777405247655,59.97,76215.13,2.4,0.0,0.0,0.0]
[1777405252690,59.97,76214.32,2.4,0.0,0.0,0.0]
[1777405257724,59.97,76212.03,2.4,0.0,0.0,0.0]
[1777405262760,59.97,76218.82,2.4,0.0,0.0,0.0]
[1777405267795,59.97,76221.26,2.4,0.0,0.0,0.0]
[1777405272830,59.97,76222.56,2.4,0.0,0.0,0.0]
[1777405278872,59.97,76223.16,2.4,0.0,0.0,0.0]
[1777405283907,59.97,76223.25,2.4,0.0,0.0,0.0]
[1777405290956,59.97,76222.86,2.4,0.0,0.0,0.0]
[1777405295991,59.97,76222.52,2.4,0.0,0.0,0.0]
[1777405301027,59.97,76219.85,2.4,0.0,0.0,0.0]
[1777405306067,59.97,76219.0,2.4,0.0,0.0,0.0]
[1777405311097,59.97,76219.54,2.4,0.0,0.0,0.0]
[1777405316132,59.97,76223.27,2.4,0.0,0.0,0.0]
[1777405321167,59.97,76223.03,2.4,0.0,0.0,0.0]
[1777405326202,59.97,76221.08,2.4,0.0,0.0,0.0]
[1777405329223,59.97,76211.69,2.4,0.0,0.0,0.0]
[1777405335265,59.97,76208.45,2.4,0.0,0.0,0.0]
[1777405341307,59.97,76212.14,2.4,0.0,0.0,0.0]
[1777405345099,59.97,76211.81,2.4,0.0,0.0,0.0]
[1777405350370,59.97,76211.53,2.4,0.0,0.0,0.0]
[1777405355405,59.97,76222.89,2.4,0.0,0.0,0.0]
[1777405361448,59.97,76223.29,2.4,0.0,0.0,0.0]
[1777405366483,59.97,76222.71,2.4,0.0,0.0,0.0]
[1777405371519,59.97,76222.66,2.4,0.0,0.0,0.0]
[1777405376554,59.97,76222.22,2.4,0.0,0.0,0.0]
[1777405383603,59.97,76220.19,2.4,0.0,0.0,0.0]
[1777405388638,59.97,76220.09,2.4,0.0,0.0,0.0]
[1777405391391,59.97,76220.91,2.4,0.0,0.0,0.0]
[1777405399715,59.97,76221.24,2.4,0.0,0.0,0.0]
[1777405404749,59.97,76225.5,2.4,0.0,0.0,0.0]
[1777405409785,59.97,76226.82,2.4,0.0,0.0,0.0]
[1777405414820,59.97,76228.13,2.4,0.0,0.0,0.0]
[1777405419854,59.97,76229.36,2.4,0.0,0.0,0.0]
[1777405424890,59.97,76228.87,2.4,0.0,0.0,0.0]
[1777405428918,59.97,76243.97,2.4,0.0,0.0,0.0]
[1777405433953,59.97,76249.04,2.4,0.0,0.0,0.0]
[1777405438989,59.97,76259.87,2.4,0.0,0.0,0.0]
[1777405444024,59.97,76262.33,2.4,0.0,0.0,0.0]
[1777405450066,59.97,76262.88,2.4,0.0,0.0,0.0]
[1777405455101,59.97,76270.24,2.4,0.0,0.0,0.0]
[1777405458122,59.97,76279.23,2.4,0.0,0.0,0.0]
[1777405463157,59.97,76286.09,2.4,0.0,0.0,0.0]
[1777405467206,59.97,76299.8,2.4,0.0,0.0,0.0]
[1777405472239,59.97,76307.32,2.4,0.0,0.0,0.0]
[1777405477275,59.97,76311.95,2.4,0.0,0.0,0.0]
[1777405482310,59.97,76311.03,2.4,0.0,0.0,0.0]
[1777405487345,59.97,76310.59,2.4,0.0,0.0,0.0]
[1777405493387,59.97,76305.3,2.4,0.0,0.0,0.0]
[1777405500436,59.97,76307.52,2.4,0.0,0.0,0.0]
[1777405505471,59.97,76309.23,2.4,0.0,0.0,0.0]
[1777405511513,59.97,76309.01,2.4,0.0,0.0,0.0]
[1777405516548,59.97,76309.14,2.4,0.0,0.0,0.0]
[1777405521584,59.97,76308.48,2.4,0.0,0.0,0.0]
[1777405526619,59.97,76309.91,2.4,0.0,0.0,0.0]
[1777405531655,59.97,76305.06,2.4,0.0,0.0,0.0]
[1777405536691,59.97,76313.91,2.4,0.0,0.0,0.0]
[1777405541726,59.97,76314.67,2.4,0.0,0.0,0.0]
[1777405546762,59.97,76313.85,2.4,0.0,0.0,0.0]
[1777405551797,59.97,76313.7,2.4,0.0,0.0,0.0]
[1777405556832,59.97,76314.98,2.4,0.0,0.0,0.0]
[1777405561867,59.97,76316.0,2.4,0.0,0.0,0.0]
[1777405564908,59.97,76332.5,2.4,0.0,0.0,0.0]
[1777405567915,59.97,76346.1,2.4,0.0,0.0,0.0]
[1777405570936,59.97,76337.82,2.4,0.0,0.0,0.0]
[1777405575971,59.97,76333.53,2.4,0.0,0.0,0.0]
[1777405581006,59.97,76321.79,2.4,0.0,0.0,0.0]
[1777405585034,59.97,76309.61,2.4,0.0,0.0,0.0]
[1777405588055,59.97,76300.47,2.4,0.0,0.0,0.0]
[1777405590069,59.97,76290.1,2.4,0.0,0.0,0.0]
[1777405592083,59.97,76287.99,2.4,0.0,0.0,0.0]
[1777405597119,59.97,76279.76,2.4,0.0,0.0,0.0]
[1777405602154,59.97,76281.74,2.4,0.0,0.0,0.0]
[1777405607189,59.97,76282.37,2.4,0.0,0.0,0.0]
[1777405612226,59.97,76284.13,2.4,0.0,0.0,0.0]
[1777405617260,59.97,76283.33,2.4,0.0,0.0,0.0]
[1777405622296,59.97,76290.99,2.4,0.0,0.0,0.0]
[1777405627330,59.97,76296.7,2.4,0.0,0.0,0.0]
[1777405632365,59.97,76295.68,2.4,0.0,0.0,0.0]
[1777405637400,59.97,76294.13,2.4,0.0,0.0,0.0]
[1777405642436,59.97,76284.91,2.4,0.0,0.0,0.0]
[1777405647470,59.97,76277.64,2.4,0.0,0.0,0.0]
[1777405651498,59.97,76275.45,2.4,0.0,0.0,0.0]
[1777405656546,59.97,76275.31,2.4,0.0,0.0,0.0]
[1777405661581,59.97,76275.16,2.4,0.0,0.0,0.0]
[1777405666618,59.97,76275.66,2.4,0.0,0.0,0.0]
[1777405671653,59.97,76273.51,2.4,0.0,0.0,0.0]
[1777405676687,59.97,76270.8,2.4,0.0,0.0,0.0]
[1777405681723,59.97,76266.01,2.4,0.0,0.0,0.0]
[1777405686759,59.97,76269.98,2.4,0.0,0.0,0.0]
[1777405691794,59.97,76268.46,2.4,0.0,0.0,0.0]
[1777405696829,59.97,76268.88,2.4,0.0,0.0,0.0]
[1777405701864,59.97,76269.23,2.4,0.0,0.0,0.0]
[1777405706899,59.97,76264.79,2.4,0.0,0.0,0.0]
[1777405712941,59.97,76260.82,2.4,0.0,0.0,0.0]
[1777405717975,59.97,76259.7,2.4,0.0,0.0,0.0]
[1777405723011,59.97,76260.38,2.4,0.0,0.0,0.0]
[1777405728046,59.97,76261.48,2.4,0.0,0.0,0.0]
[1777405733081,59.97,76261.62,2.4,0.0,0.0,0.0]
[1777405738120,59.97,76261.64,2.4,0.0,0.0,0.0]
[1777405743155,59.97,76257.92,2.4,0.0,0.0,0.0]
[1777405748189,59.97,76258.93,2.4,0.0,0.0,0.0]
[1777405755239,59.97,76258.19,2.4,0.0,0.0,0.0]
[1777405760274,59.97,76258.15,2.4,0.0,0.0,0.0]
[1777405765308,59.97,76258.66,2.4,0.0,0.0,0.0]
[1777405770344,59.97,76261.25,2.4,0.0,0.0,0.0]
[1777405771351,59.97,76260.16,2.4,0.0,0.0,0.0]
[1777405777393,59.97,76262.24,2.4,0.0,0.0,0.0]
[1777405782428,59.97,76263.48,2.4,0.0,0.0,0.0]
[1777405787463,59.97,76261.9,2.4,0.0,0.0,0.0]
[1777405792498,59.97,76261.41,2.4,0.0,0.0,0.0]
[1777405798544,59.97,76268.56,2.4,0.0,0.0,0.0]
[1777405800558,59.97,76282.99,2.4,0.0,0.0,0.0]
[1777405805593,59.97,76282.72,2.4,0.0,0.0,0.0]
[1777405810628,59.97,76280.18,2.4,0.0,0.0,0.0]
[1777405815663,59.97,76284.06,2.4,0.0,0.0,0.0]
[1777405820698,59.97,76286.11,2.4,0.0,0.0,0.0]
[1777405825733,59.97,76285.83,2.4,0.0,0.0,0.0]
[1777405830768,59.97,76281.39,2.4,0.0,0.0,0.0]
[1777405831774,59.97,76280.91,2.4,0.0,0.0,0.0]
[1777405836810,59.97,76280.85,2.4,0.0,0.0,0.0]
[1777405841847,59.97,76273.09,2.4,0.0,0.0,0.0]
[1777405846882,59.97,76272.89,2.4,0.0,0.0,0.0]
[1777405851917,59.97,76270.23,2.4,0.0,0.0,0.0]
[1777405855950,59.97,76289.11,2.4,0.0,0.0,0.0]
[1777405860985,59.97,76295.99,2.4,0.0,0.0,0.0]
[1777405867027,59.97,76297.23,2.4,0.0,0.0,0.0]
[1777405872063,59.97,76303.51,2.4,0.0,0.0,0.0]
[1777405879112,59.97,76302.42,2.4,0.0,0.0,0.0]
[1777405881136,59.97,76321.68,2.4,0.0,0.0,0.0]
[1777405886172,59.97,76320.9,2.4,0.0,0.0,0.0]
[1777405891207,59.97,76320.21,2.4,0.0,0.0,0.0]
[1777405896241,59.97,76315.65,2.4,0.0,0.0,0.0]
[1777405901277,59.97,76320.46,2.4,0.0,0.0,0.0]
[1777405907320,59.97,76320.13,2.4,0.0,0.0,0.0]
[1777405912355,59.97,76321.94,2.4,0.0,0.0,0.0]
[1777405917390,59.97,76317.84,2.4,0.0,0.0,0.0]
[1777405918397,59.97,76309.64,2.4,0.0,0.0,0.0]
[1777405923432,59.97,76316.84,2.4,0.0,0.0,0.0]
[1777405924617,59.97,76316.84,2.4,0.0,0.0,0.0]
[1777405931488,59.97,76315.98,2.4,0.0,0.0,0.0]
[1777405932498,59.97,76331.15,2.4,0.0,0.0,0.0]
[1777405933504,59.97,76344.38,2.4,0.0,0.0,0.0]
[1777405938539,59.97,76342.08,2.4,0.0,0.0,0.0]
[1777405943574,59.97,76340.09,2.4,0.0,0.0,0.0]
[1777405948609,59.97,76340.77,2.4,0.0,0.0,0.0]
[1777405951630,59.97,76338.4,2.4,0.0,0.0,0.0]
[1777405955658,59.97,76329.9,2.4,0.0,0.0,0.0]
[1777405960693,59.97,76323.53,2.4,0.0,0.0,0.0]
[1777405965728,59.97,76321.15,2.4,0.0,0.0,0.0]
[1777405970763,59.97,76324.78,2.4,0.0,0.0,0.0]
[1777405975798,59.97,76328.58,2.4,0.0,0.0,0.0]
[1777405980832,59.97,76330.53,2.4,0.0,0.0,0.0]
[1777405985868,59.97,76330.37,2.4,0.0,0.0,0.0]
[1777405990903,59.97,76331.31,2.4,0.0,0.0,0.0]
[1777405995938,59.97,76331.5,2.4,0.0,0.0,0.0]
[1777406000821,59.97,76330.95,2.4,0.0,0.0,0.0]
[1777406006009,59.97,76322.97,2.4,0.0,0.0,0.0]
[1777406011047,59.97,76321.62,2.4,0.0,0.0,0.0]
[1777406016082,59.97,76321.95,2.4,0.0,0.0,0.0]
[1777406021117,59.97,76321.4,2.4,0.0,0.0,0.0]
[1777406026152,59.97,76317.56,2.4,0.0,0.0,0.0]
[1777406031202,59.97,76306.21,2.4,0.0,0.0,0.0]
[1777406036237,59.97,76303.94,2.4,0.0,0.0,0.0]
[1777406041278,59.97,76297.51,2.4,0.0,0.0,0.0]
[1777406046312,59.97,76289.85,2.4,0.0,0.0,0.0]
[1777406050341,59.97,76278.46,2.4,0.0,0.0,0.0]
[1777406055376,59.97,76276.97,2.4,0.0,0.0,0.0]
[1777406060411,59.97,76278.51,2.4,0.0,0.0,0.0]
[1777406065446,59.97,76284.73,2.4,0.0,0.0,0.0]
[1777406070482,59.97,76284.82,2.4,0.0,0.0,0.0]
[1777406074511,59.97,76284.39,2.4,0.0,0.0,0.0]
[1777406079546,59.97,76284.34,2.4,0.0,0.0,0.0]
[1777406084581,59.97,76286.83,2.4,0.0,0.0,0.0]
[1777406089617,59.97,76286.96,2.4,0.0,0.0,0.0]
[1777406094652,59.97,76296.4,2.4,0.0,0.0,0.0]
[1777406097673,59.97,76305.45,2.4,0.0,0.0,0.0]
[1777406102708,59.97,76304.68,2.4,0.0,0.0,0.0]
[1777406107743,59.97,76304.88,2.4,0.0,0.0,0.0]
[1777406112778,59.97,76300.09,2.4,0.0,0.0,0.0]
[1777406117813,59.97,76302.04,2.4,0.0,0.0,0.0]
[1777406122848,59.97,76305.05,2.4,0.0,0.0,0.0]
[1777406127883,59.97,76304.68,2.4,0.0,0.0,0.0]
[1777406132918,59.97,76312.38,2.4,0.0,0.0,0.0]
[1777406134931,59.97,76321.8,2.4,0.0,0.0,0.0]
[1777406139967,59.97,76322.74,2.4,0.0,0.0,0.0]
[1777406145006,59.97,76323.62,2.4,0.0,0.0,0.0]
[1777406149030,59.97,76313.16,2.4,0.0,0.0,0.0]
[1777406154065,59.97,76316.54,2.4,0.0,0.0,0.0]
[1777406159100,59.97,76314.9,2.4,0.0,0.0,0.0]
[1777406164134,59.97,76315.7,2.4,0.0,0.0,0.0]
[1777406169170,59.97,76317.61,2.4,0.0,0.0,0.0]
[1777406174205,59.97,76315.82,2.4,0.0,0.0,0.0]
[1777406179240,59.97,76315.98,2.4,0.0,0.0,0.0]
[1777406184279,59.97,76321.48,2.4,0.0,0.0,0.0]
[1777406189314,59.97,76317.27,2.4,0.0,0.0,0.0]
[1777406194349,59.97,76318.78,2.4,0.0,0.0,0.0]
[1777406199384,59.97,76322.83,2.4,0.0,0.0,0.0]
[1777406204419,59.97,76325.21,2.4,0.0,0.0,0.0]
[1777406209454,59.97,76321.09,2.4,0.0,0.0,0.0]
[1777406215496,59.97,76317.55,2.4,0.0,0.0,0.0]
[1777406218534,59.97,76333.36,2.4,0.0,0.0,0.0]
[1777406223552,59.97,76339.05,2.4,0.0,0.0,0.0]
[1777406224561,59.97,76356.6,2.4,0.0,0.0,0.0]
[1777406225568,59.97,76370.77,2.4,0.0,0.0,0.0]
[1777406230603,59.97,76369.68,2.4,0.0,0.0,0.0]
[1777406235638,59.97,76366.3,2.4,0.0,0.0,0.0]
[1777406236645,59.97,76350.11,2.4,0.0,0.0,0.0]
[1777406241680,59.97,76349.19,2.4,0.0,0.0,0.0]
[1777406245708,59.97,76358.56,2.4,0.0,0.0,0.0]
[1777406250743,59.97,76365.76,2.4,0.0,0.0,0.0]
[1777406255778,59.97,76366.65,2.4,0.0,0.0,0.0]
[1777406260815,59.97,76367.1,2.4,0.0,0.0,0.0]
[1777406265850,59.97,76367.18,2.4,0.0,0.0,0.0]
[1777406270885,59.97,76366.04,2.4,0.0,0.0,0.0]
[1777406275920,59.97,76366.84,2.4,0.0,0.0,0.0]
[1777406280955,59.97,76365.63,2.4,0.0,0.0,0.0]
[1777406285990,59.97,76365.89,2.4,0.0,0.0,0.0]
[1777406290018,59.97,76349.14,2.4,0.0,0.0,0.0]
[1777406293039,59.97,76340.41,2.4,0.0,0.0,0.0]
[1777406298074,59.97,76342.41,2.4,0.0,0.0,0.0]
[1777406303110,59.97,76341.22,2.4,0.0,0.0,0.0]
[1777406306131,59.97,76332.47,2.4,0.0,0.0,0.0]
[1777406311166,59.97,76328.94,2.4,0.0,0.0,0.0]
[1777406316201,59.97,76334.27,2.4,0.0,0.0,0.0]
[1777406321236,59.97,76338.39,2.4,0.0,0.0,0.0]
[1777406325264,59.97,76347.07,2.4,0.0,0.0,0.0]
[1777406330298,59.97,76353.7,2.4,0.0,0.0,0.0]
[1777406335334,59.97,76345.75,2.4,0.0,0.0,0.0]
[1777406340369,59.97,76346.11,2.4,0.0,0.0,0.0]
[1777406345404,59.97,76340.61,2.4,0.0,0.0,0.0]
[1777406350439,59.97,76336.98,2.4,0.0,0.0,0.0]
[1777406355474,59.97,76336.58,2.4,0.0,0.0,0.0]
[1777406360508,59.97,76343.57,2.4,0.0,0.0,0.0]
[1777406365544,59.97,76340.37,2.4,0.0,0.0,0.0]
[1777406366551,59.97,76331.42,2.4,0.0,0.0,0.0]
[1777406369571,59.97,76321.37,2.4,0.0,0.0,0.0]
[1777406371586,59.97,76319.52,2.4,0.0,0.0,0.0]
[1777406376621,59.97,76313.89,2.4,0.0,0.0,0.0]
[1777406381656,59.97,76318.31,2.4,0.0,0.0,0.0]
[1777406386692,59.97,76318.73,2.4,0.0,0.0,0.0]
[1777406390720,59.97,76306.21,2.4,0.0,0.0,0.0]
[1777406395755,59.97,76312.64,2.4,0.0,0.0,0.0]
[1777406400811,59.97,76321.59,2.4,0.0,0.0,0.0]
[1777406403001,59.97,76330.25,2.4,0.0,0.0,0.0]
[1777406404363,59.97,76349.15,2.4,0.0,0.0,0.0]
[1777406404833,59.97,76364.03,2.4,0.0,0.0,0.0]
[1777406407854,59.97,76373.01,2.4,0.0,0.0,0.0]
[1777406414905,59.97,76375.85,2.4,0.0,0.0,0.0]
[1777406419940,59.97,76376.53,2.4,0.0,0.0,0.0]
[1777406422961,59.97,76386.28,2.4,0.0,0.0,0.0]
[1777406427996,59.97,76385.27,2.4,0.0,0.0,0.0]
[1777406431017,59.97,76384.74,2.4,0.0,0.0,0.0]
[1777406436052,59.97,76386.27,2.4,0.0,0.0,0.0]
[1777406439073,59.97,76374.58,2.4,0.0,0.0,0.0]
[1777406444108,59.97,76372.19,2.4,0.0,0.0,0.0]
[1777406449143,59.97,76372.38,2.4,0.0,0.0,0.0]
[1777406454177,59.97,76372.86,2.4,0.0,0.0,0.0]
[1777406459213,59.97,76372.37,2.4,0.0,0.0,0.0]
[1777406464248,59.97,76372.29,2.4,0.0,0.0,0.0]
[1777406469283,59.97,76380.8,2.4,0.0,0.0,0.0]
[1777406474318,59.97,76378.82,2.4,0.0,0.0,0.0]
[1777406479353,59.97,76379.91,2.4,0.0,0.0,0.0]
[1777406484388,59.97,76379.75,2.4,0.0,0.0,0.0]
[1777406489423,59.97,76379.9,2.4,0.0,0.0,0.0]
[1777406491438,59.97,76379.3,2.4,0.0,0.0,0.0]
[1777406496473,59.97,76379.8,2.4,0.0,0.0,0.0]
[1777406501508,59.97,76379.42,2.4,0.0,0.0,0.0]
[1777406506543,59.97,76379.22,2.4,0.0,0.0,0.0]
[1777406511577,59.97,76378.6,2.4,0.0,0.0,0.0]
[1777406515606,59.97,76365.08,2.4,0.0,0.0,0.0]
[1777406520641,59.97,76359.08,2.4,0.0,0.0,0.0]
[1777406525676,59.97,76364.58,2.4,0.0,0.0,0.0]
[1777406537760,59.97,76362.79,2.4,0.0,0.0,0.0]
[1777406543805,59.97,76362.72,2.4,0.0,0.0,0.0]
[1777406548840,59.97,76362.79,2.4,0.0,0.0,0.0]
[1777406551860,59.97,76362.28,2.4,0.0,0.0,0.0]
[1777406557903,59.97,76362.25,2.4,0.0,0.0,0.0]
[1777406562939,59.97,76362.17,2.4,0.0,0.0,0.0]
[1777406572002,59.97,76362.17,2.4,0.0,0.0,0.0]
[1777406574016,59.97,76389.51,2.4,0.0,0.0,0.0]
[1777406579051,59.97,76391.88,2.4,0.0,0.0,0.0]
[1777406584086,59.97,76392.22,2.4,0.0,0.0,0.0]
[1777406589121,59.97,76393.03,2.4,0.0,0.0,0.0]
[1777406594156,59.97,76393.31,2.4,0.0,0.0,0.0]
[1777406599191,59.97,76392.92,2.4,0.0,0.0,0.0]
[1777406604226,59.97,76391.74,2.4,0.0,0.0,0.0]
[1777406609261,59.97,76393.5,2.4,0.0,0.0,0.0]
[1777406614295,59.97,76397.26,2.4,0.0,0.0,0.0]
[1777406620338,59.97,76396.71,2.4,0.0,0.0,0.0]
[1777406625373,59.97,76396.95,2.4,0.0,0.0,0.0]
[1777406628394,59.97,76405.38,2.4,0.0,0.0,0.0]
[1777406633429,59.97,76404.99,2.4,0.0,0.0,0.0]
[1777406638464,59.97,76404.91,2.4,0.0,0.0,0.0]
[1777406644506,59.97,76414.39,2.4,0.0,0.0,0.0]
[1777406649541,59.97,76413.64,2.4,0.0,0.0,0.0]
[1777406654576,59.97,76402.85,2.4,0.0,0.0,0.0]
[1777406659611,59.97,76403.5,2.4,0.0,0.0,0.0]
[1777406664646,59.97,76403.67,2.4,0.0,0.0,0.0]
[1777406670688,59.97,76407.48,2.4,0.0,0.0,0.0]
[1777406672707,59.97,76425.81,2.4,0.0,0.0,0.0]
[1777406677742,59.97,76426.33,2.4,0.0,0.0,0.0]
[1777406682778,59.97,76428.67,2.4,0.0,0.0,0.0]
[1777406690834,59.97,76429.85,2.4,0.0,0.0,0.0]
[1777406695869,59.97,76431.89,2.4,0.0,0.0,0.0]
[1777406700904,59.97,76434.12,2.4,0.0,0.0,0.0]
[1777406705940,59.97,76433.4,2.4,0.0,0.0,0.0]
[1777406709969,59.97,76418.48,2.4,0.0,0.0,0.0]
[1777406715007,59.97,76414.29,2.4,0.0,0.0,0.0]
[1777406718026,59.97,76404.03,2.4,0.0,0.0,0.0]
[1777406723061,59.97,76399.82,2.4,0.0,0.0,0.0]
[1777406728096,59.97,76398.28,2.4,0.0,0.0,0.0]
[1777406731117,59.97,76398.05,2.4,0.0,0.0,0.0]
[1777406736152,59.97,76390.55,2.4,0.0,0.0,0.0]
[1777406741187,59.97,76390.01,2.4,0.0,0.0,0.0]
[1777406747229,59.97,76389.86,2.4,0.0,0.0,0.0]
[1777406752264,59.97,76389.88,2.4,0.0,0.0,0.0]
[1777406755285,59.97,76379.43,2.4,0.0,0.0,0.0]
[1777406760320,59.97,76379.19,2.4,0.0,0.0,0.0]
[1777406768376,59.97,76378.72,2.4,0.0,0.0,0.0]
[1777406773412,59.97,76379.47,2.4,0.0,0.0,0.0]
[1777406777442,59.97,76364.71,2.4,0.0,0.0,0.0]
[1777406780463,59.97,76356.32,2.4,0.0,0.0,0.0]
[1777406785497,59.97,76355.57,2.4,0.0,0.0,0.0]
[1777406791540,59.97,76354.92,2.4,0.0,0.0,0.0]
[1777406793553,59.97,76346.44,2.4,0.0,0.0,0.0]
[1777406798588,59.97,76346.42,2.4,0.0,0.0,0.0]
[1777406803624,59.97,76343.02,2.4,0.0,0.0,0.0]
[1777406808659,59.97,76340.67,2.4,0.0,0.0,0.0]
[1777406813694,59.97,76340.3,2.4,0.0,0.0,0.0]
[1777406819736,59.97,76340.26,2.4,0.0,0.0,0.0]
[1777406824771,59.97,76345.87,2.4,0.0,0.0,0.0]
[1777406832828,59.97,76346.69,2.4,0.0,0.0,0.0]
[1777406839876,59.97,76342.51,2.4,0.0,0.0,0.0]
[1777406844912,59.97,76345.36,2.4,0.0,0.0,0.0]
[1777406850956,59.97,76347.37,2.4,0.0,0.0,0.0]
[1777406855990,59.97,76353.88,2.4,0.0,0.0,0.0]
[1777406861027,59.97,76354.44,2.4,0.0,0.0,0.0]
[1777406866062,59.97,76354.38,2.4,0.0,0.0,0.0]
[1777406871098,59.97,76354.21,2.4,0.0,0.0,0.0]
[1777406876138,59.97,76354.66,2.4,0.0,0.0,0.0]
[1777406881173,59.97,76354.18,2.4,0.0,0.0,0.0]
[1777406895270,59.97,76354.31,2.4,0.0,0.0,0.0]
[1777406900306,59.97,76355.38,2.4,0.0,0.0,0.0]
[1777406901313,59.97,76368.79,2.4,0.0,0.0,0.0]
[1777406906348,59.97,76365.23,2.4,0.0,0.0,0.0]
[1777406909369,59.97,76356.44,2.4,0.0,0.0,0.0]
[1777406911383,59.97,76356.09,2.4,0.0,0.0,0.0]
[1777406916418,59.97,76354.1,2.4,0.0,0.0,0.0]
[1777406921453,59.97,76353.52,2.4,0.0,0.0,0.0]
[1777406926488,59.97,76348.64,2.4,0.0,0.0,0.0]
[1777406931523,59.97,76346.81,2.4,0.0,0.0,0.0]
[1777406936558,59.97,76349.31,2.4,0.0,0.0,0.0]
[1777406941593,59.97,76349.92,2.4,0.0,0.0,0.0]
[1777406946628,59.97,76353.65,2.4,0.0,0.0,0.0]
[1777406951662,59.97,76354.24,2.4,0.0,0.0,0.0]
[1777406957705,59.97,76354.71,2.4,0.0,0.0,0.0]
[1777406963747,59.97,76354.49,2.4,0.0,0.0,0.0]
[1777406966768,59.97,76346.05,2.4,0.0,0.0,0.0]
[1777406968782,59.97,76336.94,2.4,0.0,0.0,0.0]
[1777406971803,59.97,76334.37,2.4,0.0,0.0,0.0]
[1777406977844,59.97,76328.03,2.4,0.0,0.0,0.0]
[1777406982879,59.97,76330.32,2.4,0.0,0.0,0.0]
[1777406987914,59.97,76331.0,2.4,0.0,0.0,0.0]
[1777406991943,59.97,76340.45,2.4,0.0,0.0,0.0]
[1777406996978,59.97,76342.42,2.4,0.0,0.0,0.0]
[1777407002014,59.97,76347.13,2.4,0.0,0.0,0.0]
[1777407007050,59.97,76348.28,2.4,0.0,0.0,0.0]
[1777407012085,59.97,76349.9,2.4,0.0,0.0,0.0]
[1777407017120,59.97,76351.12,2.4,0.0,0.0,0.0]
[1777407022156,59.97,76351.21,2.4,0.0,0.0,0.0]
[1777407024170,59.97,76361.39,2.4,0.0,0.0,0.0]
[1777407030212,59.97,76359.53,2.4,0.0,0.0,0.0]
[1777407035247,59.97,76360.42,2.4,0.0,0.0,0.0]
[1777407041292,59.97,76357.52,2.4,0.0,0.0,0.0]
[1777407047335,59.97,76368.27,2.4,0.0,0.0,0.0]
[1777407052372,59.97,76372.98,2.4,0.0,0.0,0.0]
[1777407057407,59.97,76373.02,2.4,0.0,0.0,0.0]
[1777407062441,59.97,76373.15,2.4,0.0,0.0,0.0]
[1777407067477,59.97,76372.68,2.4,0.0,0.0,0.0]
[1777407072512,59.97,76373.24,2.4,0.0,0.0,0.0]
[1777407077547,59.97,76373.5,2.4,0.0,0.0,0.0]
[1777407082582,59.97,76372.59,2.4,0.0,0.0,0.0]
[1777407087618,59.97,76373.54,2.4,0.0,0.0,0.0]
[1777407092653,59.97,76374.8,2.4,0.0,0.0,0.0]
[1777407097688,59.97,76373.13,2.4,0.0,0.0,0.0]
[1777407102723,59.97,76372.97,2.4,0.0,0.0,0.0]
[1777407107758,59.97,76373.97,2.4,0.0,0.0,0.0]
[1777407112793,59.97,76375.15,2.4,0.0,0.0,0.0]
[1777407117828,59.97,76375.25,2.4,0.0,0.0,0.0]
[1777407122863,59.97,76370.42,2.4,0.0,0.0,0.0]
[1777407128905,59.97,76366.85,2.4,0.0,0.0,0.0]
[1777407133940,59.97,76367.25,2.4,0.0,0.0,0.0]
[1777407138975,59.97,76367.96,2.4,0.0,0.0,0.0]
[1777407144010,59.97,76370.04,2.4,0.0,0.0,0.0]
[1777407149046,59.97,76368.88,2.4,0.0,0.0,0.0]
[1777407151061,59.97,76368.65,2.4,0.0,0.0,0.0]
[1777407156098,59.97,76367.61,2.4,0.0,0.0,0.0]
[1777407161133,59.97,76367.46,2.4,0.0,0.0,0.0]
[1777407166168,59.97,76360.19,2.4,0.0,0.0,0.0]
[1777407171202,59.97,76358.6,2.4,0.0,0.0,0.0]
[1777407176238,59.97,76351.56,2.4,0.0,0.0,0.0]
[1777407178251,59.97,76342.13,2.4,0.0,0.0,0.0]
[1777407183287,59.97,76341.6,2.4,0.0,0.0,0.0]
[1777407188323,59.97,76333.01,2.4,0.0,0.0,0.0]
[1777407193357,59.97,76328.65,2.4,0.0,0.0,0.0]
[1777407198392,59.97,76330.26,2.4,0.0,0.0,0.0]
[1777407203428,59.97,76330.73,2.4,0.0,0.0,0.0]
[1777407208463,59.97,76330.53,2.4,0.0,0.0,0.0]
[1777407213498,59.97,76339.84,2.4,0.0,0.0,0.0]
[1777407218533,59.97,76341.75,2.4,0.0,0.0,0.0]
[1777407226589,59.97,76349.73,2.4,0.0,0.0,0.0]
[1777407231623,59.97,76351.72,2.4,0.0,0.0,0.0]
[1777407243709,59.97,76352.16,2.4,0.0,0.0,0.0]
[1777407248743,59.97,76352.06,2.4,0.0,0.0,0.0]
[1777407253777,59.97,76352.09,2.4,0.0,0.0,0.0]
[1777407263848,59.97,76351.98,2.4,0.0,0.0,0.0]
[1777407268883,59.97,76355.72,2.4,0.0,0.0,0.0]
[1777407270897,59.97,76365.33,2.4,0.0,0.0,0.0]
[1777407273918,59.97,76365.1,2.4,0.0,0.0,0.0]
[1777407278953,59.97,76366.52,2.4,0.0,0.0,0.0]
[1777407284267,59.97,76367.07,2.4,0.0,0.0,0.0]
[1777407283988,59.97,76387.43,2.4,0.0,0.0,0.0]
[1777407289024,59.97,76387.34,2.4,0.0,0.0,0.0]
[1777407294059,59.97,76387.7,2.4,0.0,0.0,0.0]
[1777407299094,59.97,76386.63,2.4,0.0,0.0,0.0]
[1777407304129,59.97,76386.37,2.4,0.0,0.0,0.0]
[1777407309164,59.97,76387.19,2.4,0.0,0.0,0.0]
[1777407314199,59.97,76390.22,2.4,0.0,0.0,0.0]
[1777407320241,59.97,76391.33,2.4,0.0,0.0,0.0]
[1777407325276,59.97,76391.49,2.4,0.0,0.0,0.0]
[1777407330311,59.97,76389.51,2.4,0.0,0.0,0.0]
[1777407332326,59.97,76389.42,2.4,0.0,0.0,0.0]
[1777407337362,59.97,76390.3,2.4,0.0,0.0,0.0]
[1777407342455,59.97,76389.66,2.4,0.0,0.0,0.0]
[1777407349503,59.97,76389.69,2.4,0.0,0.0,0.0]
[1777407353532,59.97,76379.58,2.4,0.0,0.0,0.0]
[1777407359574,59.97,76381.51,2.4,0.0,0.0,0.0]
[1777407364611,59.97,76382.97,2.4,0.0,0.0,0.0]
[1777407369645,59.97,76382.25,2.4,0.0,0.0,0.0]
[1777407375686,59.97,76382.68,2.4,0.0,0.0,0.0]
[1777407380722,59.97,76382.5,2.4,0.0,0.0,0.0]
[1777407385757,59.97,76382.78,2.4,0.0,0.0,0.0]
[1777407390792,59.97,76382.62,2.4,0.0,0.0,0.0]
[1777407391799,59.97,76382.36,2.4,0.0,0.0,0.0]
[1777407396835,59.97,76375.45,2.4,0.0,0.0,0.0]
[1777407401870,59.97,76374.9,2.4,0.0,0.0,0.0]
[1777407405898,59.97,76366.81,2.4,0.0,0.0,0.0]
[1777407410932,59.97,76362.04,2.4,0.0,0.0,0.0]
[1777407415967,59.97,76357.88,2.4,0.0,0.0,0.0]
[1777407422010,59.97,76359.52,2.4,0.0,0.0,0.0]
[1777407427045,59.97,76364.2,2.4,0.0,0.0,0.0]
[1777407433087,59.97,76365.64,2.4,0.0,0.0,0.0]
[1777407438122,59.97,76365.66,2.4,0.0,0.0,0.0]
[1777407443157,59.97,76365.27,2.4,0.0,0.0,0.0]
[1777407448192,59.97,76365.2,2.4,0.0,0.0,0.0]
[1777407451213,59.97,76364.81,2.4,0.0,0.0,0.0]
[1777407456248,59.97,76364.72,2.4,0.0,0.0,0.0]
[1777407461283,59.97,76363.8,2.4,0.0,0.0,0.0]
[1777407466318,59.97,76363.48,2.4,0.0,0.0,0.0]
[1777407472360,59.97,76363.21,2.4,0.0,0.0,0.0]
[1777407478402,59.97,76364.17,2.4,0.0,0.0,0.0]
[1777407483493,59.97,76364.27,2.4,0.0,0.0,0.0]
[1777407484447,59.97,76340.07,2.4,0.0,0.0,0.0]
[1777407488477,59.97,76327.42,2.4,0.0,0.0,0.0]
[1777407493511,59.97,76332.86,2.4,0.0,0.0,0.0]
[1777407500561,59.97,76333.24,2.4,0.0,0.0,0.0]
[1777407506603,59.97,76335.93,2.4,0.0,0.0,0.0]
[1777407512645,59.97,76335.65,2.4,0.0,0.0,0.0]
[1777407517681,59.97,76336.06,2.4,0.0,0.0,0.0]
[1777407522716,59.97,76335.93,2.4,0.0,0.0,0.0]
[1777407525737,59.97,76345.84,2.4,0.0,0.0,0.0]
[1777407531779,59.97,76346.24,2.4,0.0,0.0,0.0]
[1777407536817,59.97,76345.28,2.4,0.0,0.0,0.0]
[1777407541852,59.97,76345.42,2.4,0.0,0.0,0.0]
[1777407546886,59.97,76345.75,2.4,0.0,0.0,0.0]
[1777407553034,59.97,76345.93,2.4,0.0,0.0,0.0]
[1777407558971,59.97,76346.42,2.4,0.0,0.0,0.0]
[1777407566021,59.97,76346.09,2.4,0.0,0.0,0.0]
[1777407573070,59.97,76346.57,2.4,0.0,0.0,0.0]
[1777407575084,59.97,76354.73,2.4,0.0,0.0,0.0]
[1777407583140,59.97,76356.3,2.4,0.0,0.0,0.0]
[1777407588175,59.97,76355.08,2.4,0.0,0.0,0.0]
[1777407594217,59.97,76353.85,2.4,0.0,0.0,0.0]
[1777407599251,59.97,76355.75,2.4,0.0,0.0,0.0]
[1777407604288,59.97,76356.8,2.4,0.0,0.0,0.0]
[1777407610330,59.97,76357.39,2.4,0.0,0.0,0.0]
[1777407617379,59.97,76355.25,2.4,0.0,0.0,0.0]
[1777407625435,59.97,76355.45,2.4,0.0,0.0,0.0]
[1777407630471,59.97,76354.83,2.4,0.0,0.0,0.0]
[1777407631477,59.97,76351.34,2.4,0.0,0.0,0.0]
[1777407636514,59.97,76354.15,2.4,0.0,0.0,0.0]
[1777407641551,59.97,76353.79,2.4,0.0,0.0,0.0]
[1777407646586,59.97,76362.04,2.4,0.0,0.0,0.0]
[1777407651621,59.97,76362.63,2.4,0.0,0.0,0.0]
[1777407659678,59.97,76361.92,2.4,0.0,0.0,0.0]
[1777407664713,59.97,76363.9,2.4,0.0,0.0,0.0]
[1777407669748,59.97,76364.06,2.4,0.0,0.0,0.0]
[1777407675790,59.97,76363.69,2.4,0.0,0.0,0.0]
[1777407681833,59.97,76363.76,2.4,0.0,0.0,0.0]
[1777407686866,59.97,76363.12,2.4,0.0,0.0,0.0]
[1777407691905,59.97,76365.06,2.4,0.0,0.0,0.0]
[1777407696940,59.97,76364.0,2.4,0.0,0.0,0.0]
[1777407701977,59.97,76364.66,2.4,0.0,0.0,0.0]
[1777407707012,59.97,76368.37,2.4,0.0,0.0,0.0]
[1777407718088,59.97,76373.51,2.4,0.0,0.0,0.0]
[1777407722117,59.97,76360.76,2.4,0.0,0.0,0.0]
[1777407727152,59.97,76360.3,2.4,0.0,0.0,0.0]
[1777407732187,59.97,76359.53,2.4,0.0,0.0,0.0]
[1777407737222,59.97,76360.65,2.4,0.0,0.0,0.0]
[1777407742257,59.97,76361.55,2.4,0.0,0.0,0.0]
[1777407743264,59.97,76373.28,2.4,0.0,0.0,0.0]
[1777407748299,59.97,76375.76,2.4,0.0,0.0,0.0]
[1777407753335,59.97,76376.59,2.4,0.0,0.0,0.0]
[1777407758370,59.97,76377.09,2.4,0.0,0.0,0.0]
[1777407763406,59.97,76380.52,2.4,0.0,0.0,0.0]
[1777407768441,59.97,76379.58,2.4,0.0,0.0,0.0]
[1777407773476,59.97,76379.31,2.4,0.0,0.0,0.0]
[1777407778510,59.97,76378.97,2.4,0.0,0.0,0.0]
[1777407783546,59.97,76378.4,2.4,0.0,0.0,0.0]
[1777407788581,59.97,76378.24,2.4,0.0,0.0,0.0]
[1777407793616,59.97,76378.31,2.4,0.0,0.0,0.0]
[1777407799658,59.97,76378.99,2.4,0.0,0.0,0.0]
[1777407804693,59.97,76379.05,2.4,0.0,0.0,0.0]
[1777407809728,59.97,76379.14,2.4,0.0,0.0,0.0]
[1777407811742,59.97,76378.96,2.4,0.0,0.0,0.0]
[1777407816776,59.97,76378.61,2.4,0.0,0.0,0.0]
[1777407821841,59.97,76374.94,2.4,0.0,0.0,0.0]
[1777407822844,59.97,76361.39,2.4,0.0,0.0,0.0]
[1777407827879,59.97,76356.51,2.4,0.0,0.0,0.0]
[1777407832914,59.97,76356.54,2.4,0.0,0.0,0.0]
[1777407837949,59.97,76356.09,2.4,0.0,0.0,0.0]
[1777407842984,59.97,76356.29,2.4,0.0,0.0,0.0]
[1777407848019,59.97,76356.31,2.4,0.0,0.0,0.0]
[1777407853054,59.97,76352.68,2.4,0.0,0.0,0.0]
[1777407858089,59.97,76353.16,2.4,0.0,0.0,0.0]
[1777407863124,59.97,76354.05,2.4,0.0,0.0,0.0]
[1777407868159,59.97,76354.74,2.4,0.0,0.0,0.0]
[1777407871180,59.97,76354.75,2.4,0.0,0.0,0.0]
[1777407877222,59.97,76361.87,2.4,0.0,0.0,0.0]
[1777407886285,59.97,76362.67,2.4,0.0,0.0,0.0]
[1777407891320,59.97,76362.8,2.4,0.0,0.0,0.0]
[1777407896355,59.97,76362.88,2.4,0.0,0.0,0.0]
[1777407901424,59.97,76361.71,2.4,0.0,0.0,0.0]
[1777407906459,59.97,76361.52,2.4,0.0,0.0,0.0]
[1777407915522,59.97,76361.65,2.4,0.0,0.0,0.0]
[1777407920556,59.97,76355.36,2.4,0.0,0.0,0.0]
[1777407924067,59.97,76355.89,2.4,0.0,0.0,0.0]
[1777407929620,59.97,76355.25,2.4,0.0,0.0,0.0]
[1777407933445,59.97,76355.61,2.4,0.0,0.0,0.0]
[1777407938684,59.97,76357.23,2.4,0.0,0.0,0.0]
[1777407940697,59.97,76365.56,2.4,0.0,0.0,0.0]
[1777407942715,59.97,76391.78,2.4,0.0,0.0,0.0]
[1777407947750,59.97,76389.39,2.4,0.0,0.0,0.0]
[1777407952784,59.97,76389.76,2.4,0.0,0.0,0.0]
[1777407957820,59.97,76390.41,2.4,0.0,0.0,0.0]
[1777407963862,59.97,76385.39,2.4,0.0,0.0,0.0]
[1777407968897,59.97,76383.67,2.4,0.0,0.0,0.0]
[1777407973932,59.97,76383.79,2.4,0.0,0.0,0.0]
[1777407979973,59.97,76379.35,2.4,0.0,0.0,0.0]
[1777407985009,59.97,76384.85,2.4,0.0,0.0,0.0]
[1777407990044,59.97,76385.21,2.4,0.0,0.0,0.0]
[1777407991051,59.97,76384.99,2.4,0.0,0.0,0.0]
[1777407996086,59.97,76384.86,2.4,0.0,0.0,0.0]
[1777408001120,59.97,76383.71,2.4,0.0,0.0,0.0]
[1777408006156,59.97,76383.79,2.4,0.0,0.0,0.0]
[1777408011191,59.97,76384.31,2.4,0.0,0.0,0.0]
[1777408017233,59.97,76384.44,2.4,0.0,0.0,0.0]
[1777408022268,59.97,76383.29,2.4,0.0,0.0,0.0]
[1777408027303,59.97,76385.37,2.4,0.0,0.0,0.0]
[1777408032338,59.97,76381.67,2.4,0.0,0.0,0.0]
[1777408037373,59.97,76374.12,2.4,0.0,0.0,0.0]
[1777408041401,59.97,76365.93,2.4,0.0,0.0,0.0]
[1777408045429,59.97,76357.46,2.4,0.0,0.0,0.0]
[1777408052478,59.97,76356.87,2.4,0.0,0.0,0.0]
[1777408057513,59.97,76356.15,2.4,0.0,0.0,0.0]
[1777408062548,59.97,76354.1,2.4,0.0,0.0,0.0]
[1777408067583,59.97,76349.75,2.4,0.0,0.0,0.0]
[1777408072618,59.97,76350.06,2.4,0.0,0.0,0.0]
[1777408077654,59.97,76348.49,2.4,0.0,0.0,0.0]
[1777408082688,59.97,76352.31,2.4,0.0,0.0,0.0]
[1777408087724,59.97,76352.32,2.4,0.0,0.0,0.0]
[1777408092759,59.97,76352.36,2.4,0.0,0.0,0.0]
[1777408097794,59.97,76359.45,2.4,0.0,0.0,0.0]
[1777408102829,59.97,76361.95,2.4,0.0,0.0,0.0]
[1777408107864,59.97,76361.35,2.4,0.0,0.0,0.0]
[1777408111892,59.97,76361.09,2.4,0.0,0.0,0.0]
[1777408116927,59.97,76361.26,2.4,0.0,0.0,0.0]
[1777408121962,59.97,76361.34,2.4,0.0,0.0,0.0]
[1777408126997,59.97,76360.49,2.4,0.0,0.0,0.0]
[1777408132032,59.97,76360.49,2.4,0.0,0.0,0.0]
[1777408137067,59.97,76361.07,2.4,0.0,0.0,0.0]
[1777408142102,59.97,76361.32,2.4,0.0,0.0,0.0]
[1777408147137,59.97,76361.46,2.4,0.0,0.0,0.0]
[1777408152172,59.97,76361.15,2.4,0.0,0.0,0.0]
[1777408158214,59.97,76361.47,2.4,0.0,0.0,0.0]
[1777408163249,59.97,76360.74,2.4,0.0,0.0,0.0]
[1777408168285,59.97,76361.01,2.4,0.0,0.0,0.0]
[1777408171306,59.97,76360.87,2.4,0.0,0.0,0.0]
[1777408177348,59.97,76361.24,2.4,0.0,0.0,0.0]
[1777408182383,59.97,76361.53,2.4,0.0,0.0,0.0]
[1777408187418,59.97,76362.73,2.4,0.0,0.0,0.0]
[1777408192453,59.97,76362.63,2.4,0.0,0.0,0.0]
[1777408197493,59.97,76360.56,2.4,0.0,0.0,0.0]
[1777408202528,59.97,76360.87,2.4,0.0,0.0,0.0]
[1777408208569,59.97,76360.66,2.4,0.0,0.0,0.0]
[1777408213605,59.97,76360.46,2.4,0.0,0.0,0.0]
[1777408218640,59.97,76361.27,2.4,0.0,0.0,0.0]
[1777408223676,59.97,76361.23,2.4,0.0,0.0,0.0]
[1777408228711,59.97,76360.87,2.4,0.0,0.0,0.0]
[1777408234754,59.97,76360.63,2.4,0.0,0.0,0.0]
[1777408239789,59.97,76360.95,2.4,0.0,0.0,0.0]
[1777408244824,59.97,76352.52,2.4,0.0,0.0,0.0]
[1777408249858,59.97,76355.17,2.4,0.0,0.0,0.0]
[1777408255901,59.97,76362.76,2.4,0.0,0.0,0.0]
[1777408260936,59.97,76368.47,2.4,0.0,0.0,0.0]
[1777408265971,59.97,76366.93,2.4,0.0,0.0,0.0]
[1777408271006,59.97,76368.74,2.4,0.0,0.0,0.0]
[1777408274030,59.97,76377.89,2.4,0.0,0.0,0.0]
[1777408279065,59.97,76380.28,2.4,0.0,0.0,0.0]
[1777408284100,59.97,76379.9,2.4,0.0,0.0,0.0]
[1777408289135,59.97,76380.16,2.4,0.0,0.0,0.0]
[1777408291149,59.97,76379.2,2.4,0.0,0.0,0.0]
[1777408299205,59.97,76379.46,2.4,0.0,0.0,0.0]
[1777408304240,59.97,76384.79,2.4,0.0,0.0,0.0]
[1777408310282,59.97,76384.57,2.4,0.0,0.0,0.0]
[1777408315316,59.97,76386.58,2.4,0.0,0.0,0.0]
[1777408320351,59.97,76386.82,2.4,0.0,0.0,0.0]
[1777408325387,59.97,76387.72,2.4,0.0,0.0,0.0]
[1777408330422,59.97,76394.89,2.4,0.0,0.0,0.0]
[1777408340492,59.97,76395.83,2.4,0.0,0.0,0.0]
[1777408350562,59.97,76396.3,2.4,0.0,0.0,0.0]
[1777408354590,59.97,76396.31,2.4,0.0,0.0,0.0]
[1777408360632,59.97,76397.96,2.4,0.0,0.0,0.0]
[1777408367680,59.97,76398.28,2.4,0.0,0.0,0.0]
[1777408372715,59.97,76398.2,2.4,0.0,0.0,0.0]
[1777408377751,59.97,76396.73,2.4,0.0,0.0,0.0]
[1777408382785,59.97,76400.31,2.4,0.0,0.0,0.0]
[1777408388828,59.97,76402.15,2.4,0.0,0.0,0.0]
[1777408393863,59.97,76407.19,2.4,0.0,0.0,0.0]
[1777408398898,59.97,76407.21,2.4,0.0,0.0,0.0]
[1777408406954,59.97,76412.34,2.4,0.0,0.0,0.0]
[1777408412996,59.97,76411.92,2.4,0.0,0.0,0.0]
[1777408418031,59.97,76412.74,2.4,0.0,0.0,0.0]
[1777408423066,59.97,76413.24,2.4,0.0,0.0,0.0]
[1777408428101,59.97,76413.68,2.4,0.0,0.0,0.0]
[1777408437164,59.97,76413.58,2.4,0.0,0.0,0.0]
[1777408442199,59.97,76413.9,2.4,0.0,0.0,0.0]
[1777408448241,59.97,76411.93,2.4,0.0,0.0,0.0]
[1777408453275,59.97,76412.38,2.4,0.0,0.0,0.0]
[1777408458312,59.97,76412.43,2.4,0.0,0.0,0.0]
[1777408463347,59.97,76404.28,2.4,0.0,0.0,0.0]
[1777408467375,59.97,76424.08,2.4,0.0,0.0,0.0]
[1777408472409,59.97,76427.5,2.4,0.0,0.0,0.0]
[1777408480466,59.97,76427.4,2.4,0.0,0.0,0.0]
[1777408485501,59.97,76417.59,2.4,0.0,0.0,0.0]
[1777408490536,59.97,76415.68,2.4,0.0,0.0,0.0]
[1777408495571,59.97,76415.63,2.4,0.0,0.0,0.0]
[1777408500607,59.97,76413.56,2.4,0.0,0.0,0.0]
[1777408513698,59.97,76414.18,2.4,0.0,0.0,0.0]
[1777408521754,59.97,76411.32,2.4,0.0,0.0,0.0]
[1777408524775,59.97,76401.12,2.4,0.0,0.0,0.0]
[1777408529813,59.97,76400.92,2.4,0.0,0.0,0.0]
[1777408534848,59.97,76405.36,2.4,0.0,0.0,0.0]
[1777408538876,59.97,76395.88,2.4,0.0,0.0,0.0]
[1777408543912,59.97,76395.62,2.4,0.0,0.0,0.0]
[1777408548946,59.97,76396.16,2.4,0.0,0.0,0.0]
[1777408558010,59.97,76396.72,2.4,0.0,0.0,0.0]
[1777408564052,59.97,76396.21,2.4,0.0,0.0,0.0]
[1777408569087,59.97,76395.69,2.4,0.0,0.0,0.0]
[1777408575129,59.97,76392.8,2.4,0.0,0.0,0.0]
[1777408583185,59.97,76392.75,2.4,0.0,0.0,0.0]
[1777408588219,59.97,76392.84,2.4,0.0,0.0,0.0]
[1777408591241,59.97,76392.7,2.4,0.0,0.0,0.0]
[1777408597283,59.97,76392.39,2.4,0.0,0.0,0.0]
[1777408603328,59.97,76391.38,2.4,0.0,0.0,0.0]
[1777408608361,59.97,76391.28,2.4,0.0,0.0,0.0]
[1777408613396,59.97,76390.0,2.4,0.0,0.0,0.0]
[1777408618431,59.97,76389.45,2.4,0.0,0.0,0.0]
[1777408623466,59.97,76390.41,2.4,0.0,0.0,0.0]
[1777408628501,59.97,76389.68,2.4,0.0,0.0,0.0]
[1777408633537,59.97,76390.31,2.4,0.0,0.0,0.0]
[1777408638572,59.97,76389.9,2.4,0.0,0.0,0.0]
[1777408643605,59.97,76387.54,2.4,0.0,0.0,0.0]
[1777408648721,59.97,76386.73,2.4,0.0,0.0,0.0]
[1777408651742,59.97,76383.37,2.4,0.0,0.0,0.0]
[1777408656777,59.97,76383.41,2.4,0.0,0.0,0.0]
[1777408661812,59.97,76383.41,2.4,0.0,0.0,0.0]
[1777408666846,59.97,76382.98,2.4,0.0,0.0,0.0]
[1777408673896,59.97,76381.15,2.4,0.0,0.0,0.0]
[1777408680945,59.97,76380.73,2.4,0.0,0.0,0.0]
[1777408685979,59.97,76387.48,2.4,0.0,0.0,0.0]
[1777408691014,59.97,76387.25,2.4,0.0,0.0,0.0]
[1777408696051,59.97,76387.7,2.4,0.0,0.0,0.0]
[1777408701086,59.97,76387.69,2.4,0.0,0.0,0.0]
[1777408709142,59.97,76387.63,2.4,0.0,0.0,0.0]
[1777408714177,59.97,76387.53,2.4,0.0,0.0,0.0]
[1777408719212,59.97,76387.58,2.4,0.0,0.0,0.0]
[1777408726260,59.97,76387.79,2.4,0.0,0.0,0.0]
[1777408731296,59.97,76379.55,2.4,0.0,0.0,0.0]
[1777408736331,59.97,76378.83,2.4,0.0,0.0,0.0]
[1777408741366,59.97,76379.59,2.4,0.0,0.0,0.0]
[1777408746402,59.97,76385.04,2.4,0.0,0.0,0.0]
[1777408751437,59.97,76385.67,2.4,0.0,0.0,0.0]
[1777408756471,59.97,76383.4,2.4,0.0,0.0,0.0]
[1777408761507,59.97,76381.37,2.4,0.0,0.0,0.0]
[1777408767549,59.97,76383.9,2.4,0.0,0.0,0.0]
[1777408772584,59.97,76384.65,2.4,0.0,0.0,0.0]
[1777408777619,59.97,76384.87,2.4,0.0,0.0,0.0]
[1777408782654,59.97,76389.35,2.4,0.0,0.0,0.0]
[1777408787689,59.97,76389.2,2.4,0.0,0.0,0.0]
[1777408792724,59.97,76389.7,2.4,0.0,0.0,0.0]
[1777408797759,59.97,76389.79,2.4,0.0,0.0,0.0]
[1777408802794,59.97,76392.44,2.4,0.0,0.0,0.0]
[1777408807831,59.97,76392.98,2.4,0.0,0.0,0.0]
[1777408812866,59.97,76392.53,2.4,0.0,0.0,0.0]
[1777408817901,59.97,76392.56,2.4,0.0,0.0,0.0]
[1777408822936,59.97,76393.52,2.4,0.0,0.0,0.0]
[1777408827972,59.97,76393.6,2.4,0.0,0.0,0.0]
[1777408832001,59.97,76393.56,2.4,0.0,0.0,0.0]
[1777408837038,59.97,76391.57,2.4,0.0,0.0,0.0]
[1777408843082,59.97,76391.54,2.4,0.0,0.0,0.0]
[1777408848117,59.97,76391.78,2.4,0.0,0.0,0.0]
[1777408853152,59.97,76391.86,2.4,0.0,0.0,0.0]
[1777408859194,59.97,76397.44,2.4,0.0,0.0,0.0]
[1777408860201,59.97,76406.22,2.4,0.0,0.0,0.0]
[1777408865240,59.97,76409.05,2.4,0.0,0.0,0.0]
[1777408870275,59.97,76416.4,2.4,0.0,0.0,0.0]
[1777408877326,59.97,76417.1,2.4,0.0,0.0,0.0]
[1777408882362,59.97,76416.89,2.4,0.0,0.0,0.0]
[1777408887396,59.97,76416.81,2.4,0.0,0.0,0.0]
[1777408893439,59.97,76417.4,2.4,0.0,0.0,0.0]
[1777408898474,59.97,76417.32,2.4,0.0,0.0,0.0]
[1777408903510,59.97,76416.82,2.4,0.0,0.0,0.0]
[1777408908545,59.97,76417.28,2.4,0.0,0.0,0.0]
[1777408917608,59.97,76417.53,2.4,0.0,0.0,0.0]
[1777408922642,59.97,76424.98,2.4,0.0,0.0,0.0]
[1777408927678,59.97,76421.34,2.4,0.0,0.0,0.0]
[1777408932713,59.97,76420.93,2.4,0.0,0.0,0.0]
[1777408937750,59.97,76420.71,2.4,0.0,0.0,0.0]
[1777408942782,59.97,76421.67,2.4,0.0,0.0,0.0]
[1777408947818,59.97,76420.71,2.4,0.0,0.0,0.0]
[1777408952853,59.97,76419.73,2.4,0.0,0.0,0.0]
[1777408957888,59.97,76418.94,2.4,0.0,0.0,0.0]
[1777408962926,59.97,76419.7,2.4,0.0,0.0,0.0]
[1777408968968,59.97,76421.38,2.4,0.0,0.0,0.0]
[1777408974009,59.97,76420.88,2.4,0.0,0.0,0.0]
[1777408979045,59.97,76417.75,2.4,0.0,0.0,0.0]
[1777408984080,59.97,76413.18,2.4,0.0,0.0,0.0]
[1777408989115,59.97,76412.62,2.4,0.0,0.0,0.0]
[1777408994150,59.97,76413.48,2.4,0.0,0.0,0.0]
[1777408999186,59.97,76410.44,2.4,0.0,0.0,0.0]
[1777409004221,59.97,76409.42,2.4,0.0,0.0,0.0]
[1777409009255,59.97,76409.74,2.4,0.0,0.0,0.0]
[1777409011270,59.97,76409.99,2.4,0.0,0.0,0.0]
[1777409016305,59.97,76409.57,2.4,0.0,0.0,0.0]
[1777409021340,59.97,76411.52,2.4,0.0,0.0,0.0]
[1777409026378,59.97,76410.91,2.4,0.0,0.0,0.0]
[1777409031412,59.97,76405.11,2.4,0.0,0.0,0.0]
[1777409036446,59.97,76404.98,2.4,0.0,0.0,0.0]
[1777409041482,59.97,76405.68,2.4,0.0,0.0,0.0]
[1777409042488,59.97,76414.11,2.4,0.0,0.0,0.0]
[1777409047524,59.97,76413.56,2.4,0.0,0.0,0.0]
[1777409052559,59.97,76414.82,2.4,0.0,0.0,0.0]
[1777409056587,59.97,76422.79,2.4,0.0,0.0,0.0]
[1777409061621,59.97,76421.97,2.4,0.0,0.0,0.0]
[1777409067174,59.97,76422.25,2.4,0.0,0.0,0.0]
[1777409071692,59.97,76422.66,2.4,0.0,0.0,0.0]
[1777409076727,59.97,76418.8,2.4,0.0,0.0,0.0]
[1777409081762,59.97,76416.14,2.4,0.0,0.0,0.0]
[1777409086797,59.97,76415.64,2.4,0.0,0.0,0.0]
[1777409091832,59.97,76416.04,2.4,0.0,0.0,0.0]
[1777409096867,59.97,76415.91,2.4,0.0,0.0,0.0]
[1777409101902,59.97,76415.17,2.4,0.0,0.0,0.0]
[1777409106937,59.97,76420.23,2.4,0.0,0.0,0.0]
[1777409111971,59.97,76424.63,2.4,0.0,0.0,0.0]
[1777409121035,59.97,76426.53,2.4,0.0,0.0,0.0]
[1777409129091,59.97,76427.84,2.4,0.0,0.0,0.0]
[1777409131105,59.97,76428.0,2.4,0.0,0.0,0.0]
[1777409136140,59.97,76428.19,2.4,0.0,0.0,0.0]
[1777409141463,59.97,76428.26,2.4,0.0,0.0,0.0]
[1777409151245,59.97,76428.07,2.4,0.0,0.0,0.0]
[1777409157287,59.97,76432.89,2.4,0.0,0.0,0.0]
[1777409162322,59.97,76432.7,2.4,0.0,0.0,0.0]
[1777409167357,59.97,76433.43,2.4,0.0,0.0,0.0]
[1777409173401,59.97,76433.39,2.4,0.0,0.0,0.0]
[1777409178436,59.97,76433.04,2.4,0.0,0.0,0.0]
[1777409183471,59.97,76416.62,2.4,0.0,0.0,0.0]
[1777409188507,59.97,76411.24,2.4,0.0,0.0,0.0]
[1777409191528,59.97,76410.27,2.4,0.0,0.0,0.0]
[1777409196563,59.97,76411.43,2.4,0.0,0.0,0.0]
[1777409201597,59.97,76413.68,2.4,0.0,0.0,0.0]
[1777409207640,59.97,76413.64,2.4,0.0,0.0,0.0]
[1777409213682,59.97,76414.51,2.4,0.0,0.0,0.0]
[1777409218718,59.97,76413.91,2.4,0.0,0.0,0.0]
[1777409223753,59.97,76414.36,2.4,0.0,0.0,0.0]
[1777409228788,59.97,76414.05,2.4,0.0,0.0,0.0]
[1777409233822,59.97,76414.51,2.4,0.0,0.0,0.0]
[1777409238859,59.97,76414.7,2.4,0.0,0.0,0.0]
[1777409243894,59.97,76414.8,2.4,0.0,0.0,0.0]
[1777409248929,59.97,76415.34,2.4,0.0,0.0,0.0]
[1777409251950,59.97,76415.45,2.4,0.0,0.0,0.0]
[1777409256984,59.97,76417.6,2.4,0.0,0.0,0.0]
[1777409260008,59.97,76429.16,2.4,0.0,0.0,0.0]
[1777409265043,59.97,76431.51,2.4,0.0,0.0,0.0]
[1777409270078,59.97,76430.47,2.4,0.0,0.0,0.0]
[1777409275114,59.97,76430.82,2.4,0.0,0.0,0.0]
[1777409280149,59.97,76431.23,2.4,0.0,0.0,0.0]
[1777409285184,59.97,76431.23,2.4,0.0,0.0,0.0]
[1777409290219,59.97,76432.58,2.4,0.0,0.0,0.0]
[1777409295254,59.97,76433.05,2.4,0.0,0.0,0.0]
[1777409300289,59.97,76433.28,2.4,0.0,0.0,0.0]
[1777409305323,59.97,76433.94,2.4,0.0,0.0,0.0]
[1777409312372,59.97,76434.06,2.4,0.0,0.0,0.0]
[1777409317409,59.97,76434.83,2.4,0.0,0.0,0.0]
[1777409322443,59.97,76436.0,2.4,0.0,0.0,0.0]
[1777409329491,59.97,76436.49,2.4,0.0,0.0,0.0]
[1777409334527,59.97,76437.96,2.4,0.0,0.0,0.0]
[1777409339561,59.97,76437.97,2.4,0.0,0.0,0.0]
[1777409344597,59.97,76435.13,2.4,0.0,0.0,0.0]
[1777409349632,59.97,76435.27,2.4,0.0,0.0,0.0]
[1777409354667,59.97,76435.58,2.4,0.0,0.0,0.0]
[1777409359702,59.97,76436.13,2.4,0.0,0.0,0.0]
[1777409364737,59.97,76436.13,2.4,0.0,0.0,0.0]
[1777409369772,59.97,76436.09,2.4,0.0,0.0,0.0]
[1777409371786,59.97,76435.49,2.4,0.0,0.0,0.0]
[1777409376821,59.97,76435.24,2.4,0.0,0.0,0.0]
[1777409381856,59.97,76439.14,2.4,0.0,0.0,0.0]
[1777409386891,59.97,76444.34,2.4,0.0,0.0,0.0]
[1777409391926,59.97,76445.28,2.4,0.0,0.0,0.0]
[1777409396960,59.97,76445.23,2.4,0.0,0.0,0.0]
[1777409401995,59.97,76445.47,2.4,0.0,0.0,0.0]
[1777409404018,59.97,76453.44,2.4,0.0,0.0,0.0]
[1777409409050,59.97,76453.9,2.4,0.0,0.0,0.0]
[1777409415093,59.97,76453.1,2.4,0.0,0.0,0.0]
[1777409420128,59.97,76452.59,2.4,0.0,0.0,0.0]
[1777409425163,59.97,76452.66,2.4,0.0,0.0,0.0]
[1777409433219,59.97,76452.83,2.4,0.0,0.0,0.0]
[1777409438254,59.97,76446.94,2.4,0.0,0.0,0.0]
[1777409444298,59.97,76450.99,2.4,0.0,0.0,0.0]
[1777409454368,59.97,76451.69,2.4,0.0,0.0,0.0]
[1777409459405,59.97,76453.94,2.4,0.0,0.0,0.0]
[1777409464441,59.97,76451.91,2.4,0.0,0.0,0.0]
[1777409470483,59.97,76452.28,2.4,0.0,0.0,0.0]
[1777409475517,59.97,76452.73,2.4,0.0,0.0,0.0]
[1777409480552,59.97,76452.89,2.4,0.0,0.0,0.0]
[1777409485588,59.97,76447.33,2.4,0.0,0.0,0.0]
[1777409490623,59.97,76449.78,2.4,0.0,0.0,0.0]
[1777409495659,59.97,76451.05,2.4,0.0,0.0,0.0]
[1777409500694,59.97,76450.93,2.4,0.0,0.0,0.0]
[1777409506736,59.97,76451.1,2.4,0.0,0.0,0.0]
[1777409512778,59.97,76451.22,2.4,0.0,0.0,0.0]
[1777409517813,59.97,76451.27,2.4,0.0,0.0,0.0]
[1777409523855,59.97,76451.73,2.4,0.0,0.0,0.0]
[1777409528890,59.97,76452.1,2.4,0.0,0.0,0.0]
[1777409533924,59.97,76457.85,2.4,0.0,0.0,0.0]
[1777409538959,59.97,76458.26,2.4,0.0,0.0,0.0]
[1777409543995,59.97,76458.42,2.4,0.0,0.0,0.0]
[1777409549030,59.97,76455.21,2.4,0.0,0.0,0.0]
[1777409551044,59.97,76455.52,2.4,0.0,0.0,0.0]
[1777409556078,59.97,76453.06,2.4,0.0,0.0,0.0]
[1777409561114,59.97,76452.81,2.4,0.0,0.0,0.0]
[1777409566149,59.97,76451.57,2.4,0.0,0.0,0.0]
[1777409572192,59.97,76452.05,2.4,0.0,0.0,0.0]
[1777409577227,59.97,76452.02,2.4,0.0,0.0,0.0]
[1777409582265,59.97,76452.82,2.4,0.0,0.0,0.0]
[1777409591327,59.97,76453.09,2.4,0.0,0.0,0.0]
[1777409596363,59.97,76456.37,2.4,0.0,0.0,0.0]
[1777409603411,59.97,76456.92,2.4,0.0,0.0,0.0]
[1777409610461,59.97,76457.25,2.4,0.0,0.0,0.0]
[1777409611468,59.97,76457.46,2.4,0.0,0.0,0.0]
[1777409616503,59.97,76456.6,2.4,0.0,0.0,0.0]
[1777409621538,59.97,76449.5,2.4,0.0,0.0,0.0]
[1777409626573,59.97,76452.53,2.4,0.0,0.0,0.0]
[1777409631608,59.97,76451.8,2.4,0.0,0.0,0.0]
[1777409636643,59.97,76452.29,2.4,0.0,0.0,0.0]
[1777409641678,59.97,76452.23,2.4,0.0,0.0,0.0]
[1777409646713,59.97,76452.34,2.4,0.0,0.0,0.0]
[1777409651748,59.97,76452.47,2.4,0.0,0.0,0.0]
[1777409656782,59.97,76454.34,2.4,0.0,0.0,0.0]
[1777409661819,59.97,76453.29,2.4,0.0,0.0,0.0]
[1777409666854,59.97,76454.06,2.4,0.0,0.0,0.0]
[1777409671889,59.97,76454.6,2.4,0.0,0.0,0.0]
[1777409676923,59.97,76455.04,2.4,0.0,0.0,0.0]
[1777409681959,59.97,76450.94,2.4,0.0,0.0,0.0]
[1777409686994,59.97,76450.08,2.4,0.0,0.0,0.0]
[1777409692029,59.97,76448.37,2.4,0.0,0.0,0.0]
[1777409697064,59.97,76448.35,2.4,0.0,0.0,0.0]
[1777409702099,59.97,76448.02,2.4,0.0,0.0,0.0]
[1777409708145,59.97,76447.95,2.4,0.0,0.0,0.0]
[1777409713180,59.97,76447.38,2.4,0.0,0.0,0.0]
[1777409720229,59.97,76447.42,2.4,0.0,0.0,0.0]
[1777409728284,59.97,76446.86,2.4,0.0,0.0,0.0]
[1777409731306,59.97,76442.24,2.4,0.0,0.0,0.0]
[1777409736341,59.97,76441.88,2.4,0.0,0.0,0.0]
[1777409741375,59.97,76442.13,2.4,0.0,0.0,0.0]
[1777409743390,59.97,76451.0,2.4,0.0,0.0,0.0]
[1777409748425,59.97,76452.78,2.4,0.0,0.0,0.0]
[1777409753460,59.97,76454.24,2.4,0.0,0.0,0.0]
[1777409758494,59.97,76454.69,2.4,0.0,0.0,0.0]
[1777409763530,59.97,76455.2,2.4,0.0,0.0,0.0]
[1777409768565,59.97,76454.82,2.4,0.0,0.0,0.0]
[1777409774235,59.97,76454.87,2.4,0.0,0.0,0.0]
[1777409779642,59.97,76455.14,2.4,0.0,0.0,0.0]
[1777409784677,59.97,76455.31,2.4,0.0,0.0,0.0]
[1777409789712,59.97,76456.3,2.4,0.0,0.0,0.0]
[1777409792733,59.97,76456.27,2.4,0.0,0.0,0.0]
[1777409797768,59.97,76456.06,2.4,0.0,0.0,0.0]
[1777409803810,59.97,76455.85,2.4,0.0,0.0,0.0]
[1777409809852,59.97,76456.0,2.4,0.0,0.0,0.0]
[1777409815894,59.97,76456.08,2.4,0.0,0.0,0.0]
[1777409820929,59.97,76456.2,2.4,0.0,0.0,0.0]
[1777409825964,59.97,76455.84,2.4,0.0,0.0,0.0]
[1777409832017,59.97,76455.93,2.4,0.0,0.0,0.0]
[1777409837052,59.97,76456.06,2.4,0.0,0.0,0.0]
[1777409842087,59.97,76456.01,2.4,0.0,0.0,0.0]
[1777409847122,59.97,76453.9,2.4,0.0,0.0,0.0]
[1777409851151,59.97,76453.96,2.4,0.0,0.0,0.0]
[1777409856187,59.97,76456.14,2.4,0.0,0.0,0.0]
[1777409863236,59.97,76456.49,2.4,0.0,0.0,0.0]
[1777409868270,59.97,76455.35,2.4,0.0,0.0,0.0]
[1777409873306,59.97,76455.68,2.4,0.0,0.0,0.0]
[1777409878344,59.97,76455.72,2.4,0.0,0.0,0.0]
[1777409883379,59.97,76455.69,2.4,0.0,0.0,0.0]
[1777409888414,59.97,76453.65,2.4,0.0,0.0,0.0]
[1777409893449,59.97,76453.07,2.4,0.0,0.0,0.0]
[1777409899491,59.97,76452.75,2.4,0.0,0.0,0.0]
[1777409904526,59.97,76453.27,2.4,0.0,0.0,0.0]
[1777409909561,59.97,76452.9,2.4,0.0,0.0,0.0]
[1777409915603,59.97,76454.68,2.4,0.0,0.0,0.0]
[1777409920638,59.97,76457.45,2.4,0.0,0.0,0.0]
[1777409925673,59.97,76457.66,2.4,0.0,0.0,0.0]
[1777409930708,59.97,76458.08,2.4,0.0,0.0,0.0]
[1777409931715,59.97,76466.11,2.4,0.0,0.0,0.0]
[1777409936749,59.97,76464.04,2.4,0.0,0.0,0.0]
[1777409945813,59.97,76466.55,2.4,0.0,0.0,0.0]
[1777409950847,59.97,76468.33,2.4,0.0,0.0,0.0]
[1777409957897,59.97,76469.03,2.4,0.0,0.0,0.0]
[1777409965953,59.97,76468.92,2.4,0.0,0.0,0.0]
[1777409970988,59.97,76470.41,2.4,0.0,0.0,0.0]
[1777409971995,59.97,76470.48,2.4,0.0,0.0,0.0]
[1777409978037,59.97,76470.49,2.4,0.0,0.0,0.0]
[1777409983073,59.97,76470.36,2.4,0.0,0.0,0.0]
[1777409988107,59.97,76467.58,2.4,0.0,0.0,0.0]
[1777409993143,59.97,76463.45,2.4,0.0,0.0,0.0]
[1777410000193,59.97,76462.41,2.4,0.0,0.0,0.0]
[1777410005230,59.97,76465.79,2.4,0.0,0.0,0.0]
[1777410013284,59.97,76466.68,2.4,0.0,0.0,0.0]
[1777410018320,59.97,76466.14,2.4,0.0,0.0,0.0]
[1777410023356,59.97,76467.88,2.4,0.0,0.0,0.0]
[1777410028390,59.97,76467.16,2.4,0.0,0.0,0.0]
[1777410032419,59.97,76466.21,2.4,0.0,0.0,0.0]
[1777410037454,59.97,76468.33,2.4,0.0,0.0,0.0]
[1777410042489,59.97,76469.56,2.4,0.0,0.0,0.0]
[1777410049542,59.97,76469.7,2.4,0.0,0.0,0.0]
[1777410054577,59.97,76468.75,2.4,0.0,0.0,0.0]
[1777410059611,59.97,76470.92,2.4,0.0,0.0,0.0]
[1777410064647,59.97,76471.87,2.4,0.0,0.0,0.0]
[1777410071697,59.97,76472.37,2.4,0.0,0.0,0.0]
[1777410076732,59.97,76472.81,2.4,0.0,0.0,0.0]
[1777410081767,59.97,76472.54,2.4,0.0,0.0,0.0]
[1777410086802,59.97,76473.06,2.4,0.0,0.0,0.0]
[1777410091837,59.97,76473.02,2.4,0.0,0.0,0.0]
[1777410096872,59.97,76473.1,2.4,0.0,0.0,0.0]
[1777410103922,59.97,76473.1,2.4,0.0,0.0,0.0]
[1777410108958,59.97,76471.46,2.4,0.0,0.0,0.0]
[1777410113992,59.97,76470.38,2.4,0.0,0.0,0.0]
[1777410119027,59.97,76470.26,2.4,0.0,0.0,0.0]
[1777410124063,59.97,76473.8,2.4,0.0,0.0,0.0]
[1777410129098,59.97,76474.23,2.4,0.0,0.0,0.0]
[1777410135139,59.97,76477.81,2.4,0.0,0.0,0.0]
[1777410141183,59.97,76476.21,2.4,0.0,0.0,0.0]
[1777410151254,59.97,76476.21,2.4,0.0,0.0,0.0]
[1777410157296,59.97,76475.12,2.4,0.0,0.0,0.0]
[1777410160114,59.97,76475.29,2.4,0.0,0.0,0.0]
[1777410170386,59.97,76475.22,2.4,0.0,0.0,0.0]
[1777410175422,59.97,76475.2,2.4,0.0,0.0,0.0]
[1777410180458,59.97,76475.31,2.4,0.0,0.0,0.0]
[1777410194556,59.97,76476.1,2.4,0.0,0.0,0.0]
[1777410201609,59.97,76475.64,2.4,0.0,0.0,0.0]
[1777410214700,59.97,76471.16,2.4,0.0,0.0,0.0]
[1777410217553,59.97,76468.15,2.4,0.0,0.0,0.0]
[1777410222756,59.97,76467.86,2.4,0.0,0.0,0.0]
[1777410229804,59.97,76467.73,2.4,0.0,0.0,0.0]
[1777410234840,59.97,76468.13,2.4,0.0,0.0,0.0]
[1777410239875,59.97,76467.79,2.4,0.0,0.0,0.0]
[1777410252966,59.97,76468.1,2.4,0.0,0.0,0.0]
[1777410258001,59.97,76468.08,2.4,0.0,0.0,0.0]
[1777410263036,59.97,76468.13,2.4,0.0,0.0,0.0]
[1777410270086,59.97,76465.26,2.4,0.0,0.0,0.0]
[1777410271093,59.97,76464.77,2.4,0.0,0.0,0.0]
[1777410276128,59.97,76464.28,2.4,0.0,0.0,0.0]
[1777410283178,59.97,76466.87,2.4,0.0,0.0,0.0]
[1777410290227,59.97,76470.82,2.4,0.0,0.0,0.0]
[1777410295262,59.97,76471.44,2.4,0.0,0.0,0.0]
[1777410300297,59.97,76471.66,2.4,0.0,0.0,0.0]
[1777410301304,59.97,76529.79,2.4,0.0,0.0,0.0]
[1777410306339,59.97,76530.88,2.4,0.0,0.0,0.0]
[1777410308353,59.97,76477.83,2.4,0.0,0.0,0.0]
[1777410313388,59.97,76476.86,2.4,0.0,0.0,0.0]
[1777410318422,59.97,76476.31,2.4,0.0,0.0,0.0]
[1777410323458,59.97,76475.65,2.4,0.0,0.0,0.0]
[1777410328492,59.97,76477.7,2.4,0.0,0.0,0.0]
[1777410331513,59.97,76477.66,2.4,0.0,0.0,0.0]
[1777410336548,59.97,76474.64,2.4,0.0,0.0,0.0]
[1777410341584,59.97,76474.3,2.4,0.0,0.0,0.0]
[1777410346618,59.97,76470.95,2.4,0.0,0.0,0.0]
[1777410351654,59.97,76471.84,2.4,0.0,0.0,0.0]
[1777410356688,59.97,76471.92,2.4,0.0,0.0,0.0]
[1777410361724,59.97,76472.73,2.4,0.0,0.0,0.0]
[1777410366759,59.97,76472.96,2.4,0.0,0.0,0.0]
[1777410373809,59.97,76473.3,2.4,0.0,0.0,0.0]
[1777410378844,59.97,76472.97,2.4,0.0,0.0,0.0]
[1777410383879,59.97,76473.14,2.4,0.0,0.0,0.0]
[1777410388914,59.97,76472.42,2.4,0.0,0.0,0.0]
[1777410391935,59.97,76471.38,2.4,0.0,0.0,0.0]
[1777410396970,59.97,76470.11,2.4,0.0,0.0,0.0]
[1777410402005,59.97,76470.33,2.4,0.0,0.0,0.0]
[1777410407040,59.97,76465.4,2.4,0.0,0.0,0.0]
[1777410413081,59.97,76465.12,2.4,0.0,0.0,0.0]
[1777410418117,59.97,76464.87,2.4,0.0,0.0,0.0]
[1777410423152,59.97,76464.03,2.4,0.0,0.0,0.0]
[1777410428187,59.97,76463.3,2.4,0.0,0.0,0.0]
[1777410433222,59.97,76463.41,2.4,0.0,0.0,0.0]
[1777410439263,59.97,76463.76,2.4,0.0,0.0,0.0]
[1777410444298,59.97,76462.68,2.4,0.0,0.0,0.0]
[1777410449334,59.97,76462.03,2.4,0.0,0.0,0.0]
[1777410451347,59.97,76462.55,2.4,0.0,0.0,0.0]
[1777410459403,59.97,76462.54,2.4,0.0,0.0,0.0]
[1777410465446,59.97,76461.35,2.4,0.0,0.0,0.0]
[1777410470481,59.97,76462.3,2.4,0.0,0.0,0.0]
[1777410475516,59.97,76461.19,2.4,0.0,0.0,0.0]
[1777410480551,59.97,76460.55,2.4,0.0,0.0,0.0]
[1777410485585,59.97,76452.79,2.4,0.0,0.0,0.0]
[1777410490622,59.97,76449.55,2.4,0.0,0.0,0.0]
[1777410495656,59.97,76451.5,2.4,0.0,0.0,0.0]
[1777410500691,59.97,76444.69,2.4,0.0,0.0,0.0]
[1777410505727,59.97,76440.8,2.4,0.0,0.0,0.0]
[1777410510762,59.97,76440.95,2.4,0.0,0.0,0.0]
[1777410511769,59.97,76441.43,2.4,0.0,0.0,0.0]
[1777410516804,59.97,76441.1,2.4,0.0,0.0,0.0]
[1777410521839,59.97,76441.0,2.4,0.0,0.0,0.0]
[1777410526874,59.97,76440.94,2.4,0.0,0.0,0.0]
[1777410530902,59.97,76428.25,2.4,0.0,0.0,0.0]
[1777410535938,59.97,76425.79,2.4,0.0,0.0,0.0]
[1777410540973,59.97,76419.79,2.4,0.0,0.0,0.0]
[1777410546008,59.97,76416.43,2.4,0.0,0.0,0.0]
[1777410551047,59.97,76415.31,2.4,0.0,0.0,0.0]
[1777410556082,59.97,76413.96,2.4,0.0,0.0,0.0]
[1777410561117,59.97,76411.67,2.4,0.0,0.0,0.0]
[1777410566152,59.97,76404.46,2.4,0.0,0.0,0.0]
[1777410571188,59.97,76401.31,2.4,0.0,0.0,0.0]
[1777410576223,59.97,76400.97,2.4,0.0,0.0,0.0]
[1777410581257,59.97,76401.03,2.4,0.0,0.0,0.0]
[1777410586292,59.97,76406.93,2.4,0.0,0.0,0.0]
[1777410596450,59.97,76409.32,2.4,0.0,0.0,0.0]
[1777410602405,59.97,76409.6,2.4,0.0,0.0,0.0]
[1777410609454,59.97,76409.68,2.4,0.0,0.0,0.0]
[1777410614488,59.97,76410.82,2.4,0.0,0.0,0.0]
[1777410624559,59.97,76410.78,2.4,0.0,0.0,0.0]
[1777410631857,59.97,76410.82,2.4,0.0,0.0,0.0]
[1777410631953,59.97,76410.82,2.4,0.0,0.0,0.0]
[1777410639664,59.97,76411.0,2.4,0.0,0.0,0.0]
[1777410644698,59.97,76412.3,2.4,0.0,0.0,0.0]
[1777410649734,59.97,76411.5,2.4,0.0,0.0,0.0]
[1777410653765,59.97,76402.09,2.4,0.0,0.0,0.0]
[1777410658801,59.97,76401.01,2.4,0.0,0.0,0.0]
[1777410663836,59.97,76396.39,2.4,0.0,0.0,0.0]
[1777410672899,59.97,76396.3,2.4,0.0,0.0,0.0]
[1777410677935,59.97,76397.54,2.4,0.0,0.0,0.0]
[1777410682970,59.97,76398.24,2.4,0.0,0.0,0.0]
[1777410693042,59.97,76398.38,2.4,0.0,0.0,0.0]
[1777410699085,59.97,76398.27,2.4,0.0,0.0,0.0]
[1777410701597,59.97,76398.3,2.4,0.0,0.0,0.0]
[1777410705130,59.97,76389.94,2.4,0.0,0.0,0.0]
[1777410710165,59.97,76386.63,2.4,0.0,0.0,0.0]
[1777410715200,59.97,76389.02,2.4,0.0,0.0,0.0]
[1777410720236,59.97,76397.32,2.4,0.0,0.0,0.0]
[1777410725271,59.97,76390.57,2.4,0.0,0.0,0.0]
[1777410730306,59.97,76387.81,2.4,0.0,0.0,0.0]
[1777410735343,59.97,76386.09,2.4,0.0,0.0,0.0]
[1777410740379,59.97,76385.04,2.4,0.0,0.0,0.0]
[1777410745413,59.97,76383.57,2.4,0.0,0.0,0.0]
[1777410752462,59.97,76382.63,2.4,0.0,0.0,0.0]
[1777410755004,59.97,76379.11,2.4,0.0,0.0,0.0]
[1777410760520,59.97,76375.43,2.4,0.0,0.0,0.0]
[1777410769583,59.97,76375.39,2.4,0.0,0.0,0.0]
[1777410774617,59.97,76375.31,2.4,0.0,0.0,0.0]
[1777410779653,59.97,76374.99,2.4,0.0,0.0,0.0]
[1777410784688,59.97,76372.62,2.4,0.0,0.0,0.0]
[1777410789723,59.97,76369.41,2.4,0.0,0.0,0.0]
[1777410795765,59.97,76370.0,2.4,0.0,0.0,0.0]
[1777410800800,59.97,76368.9,2.4,0.0,0.0,0.0]
[1777410805835,59.97,76368.81,2.4,0.0,0.0,0.0]
[1777410810870,59.97,76364.6,2.4,0.0,0.0,0.0]
[1777410811877,59.97,76356.45,2.4,0.0,0.0,0.0]
[1777410816912,59.97,76352.01,2.4,0.0,0.0,0.0]
[1777410821947,59.97,76350.08,2.4,0.0,0.0,0.0]
[1777410826982,59.97,76345.1,2.4,0.0,0.0,0.0]
[1777410832017,59.97,76346.12,2.4,0.0,0.0,0.0]
[1777410837051,59.97,76349.27,2.4,0.0,0.0,0.0]
[1777410843094,59.97,76350.53,2.4,0.0,0.0,0.0]
[1777410850142,59.97,76355.18,2.4,0.0,0.0,0.0]
[1777410856185,59.97,76355.35,2.4,0.0,0.0,0.0]
[1777410867265,59.97,76355.4,2.4,0.0,0.0,0.0]
[1777410872301,59.97,76358.64,2.4,0.0,0.0,0.0]
[1777410877337,59.97,76358.77,2.4,0.0,0.0,0.0]
[1777410882372,59.97,76358.58,2.4,0.0,0.0,0.0]
[1777410888414,59.97,76356.55,2.4,0.0,0.0,0.0]
[1777410895463,59.97,76355.05,2.4,0.0,0.0,0.0]
[1777410900498,59.97,76355.62,2.4,0.0,0.0,0.0]
[1777410905533,59.97,76357.54,2.4,0.0,0.0,0.0]
[1777410911575,59.97,76359.62,2.4,0.0,0.0,0.0]
[1777410918623,59.97,76359.71,2.4,0.0,0.0,0.0]
[1777410928694,59.97,76360.15,2.4,0.0,0.0,0.0]
[1777410933436,59.97,76360.33,2.4,0.0,0.0,0.0]
[1777410938764,59.97,76360.19,2.4,0.0,0.0,0.0]
[1777410943799,59.97,76359.18,2.4,0.0,0.0,0.0]
[1777410948833,59.97,76359.26,2.4,0.0,0.0,0.0]
[1777410953868,59.97,76368.89,2.4,0.0,0.0,0.0]
[1777410958904,59.97,76369.53,2.4,0.0,0.0,0.0]
[1777410963939,59.97,76369.23,2.4,0.0,0.0,0.0]
[1777410970949,59.97,76370.43,2.4,0.0,0.0,0.0]
[1777410979044,59.97,76366.28,2.4,0.0,0.0,0.0]
[1777410984082,59.97,76366.93,2.4,0.0,0.0,0.0]
[1777410989116,59.97,76365.22,2.4,0.0,0.0,0.0]
[1777410991130,59.97,76364.06,2.4,0.0,0.0,0.0]
[1777410996165,59.97,76364.07,2.4,0.0,0.0,0.0]
[1777411001200,59.97,76357.09,2.4,0.0,0.0,0.0]
[1777411006236,59.97,76351.58,2.4,0.0,0.0,0.0]
[1777411011278,59.97,76345.85,2.4,0.0,0.0,0.0]
[1777411016314,59.97,76345.21,2.4,0.0,0.0,0.0]
[1777411021347,59.97,76342.59,2.4,0.0,0.0,0.0]
[1777411026385,59.97,76341.31,2.4,0.0,0.0,0.0]
[1777411029406,59.97,76350.35,2.4,0.0,0.0,0.0]
[1777411034441,59.97,76354.55,2.4,0.0,0.0,0.0]
[1777411038470,59.97,76363.43,2.4,0.0,0.0,0.0]
[1777411046526,59.97,76364.04,2.4,0.0,0.0,0.0]
[1777411053575,59.97,76363.88,2.4,0.0,0.0,0.0]
[1777411058817,59.97,76363.95,2.4,0.0,0.0,0.0]
[1777411064651,59.97,76363.95,2.4,0.0,0.0,0.0]
[1777411074721,59.97,76363.95,2.4,0.0,0.0,0.0]
[1777411079757,59.97,76364.09,2.4,0.0,0.0,0.0]
[1777411084846,59.97,76364.45,2.4,0.0,0.0,0.0]
[1777411095571,59.97,76364.57,2.4,0.0,0.0,0.0]
[1777411101912,59.97,76366.48,2.4,0.0,0.0,0.0]
[1777411107954,59.97,76368.07,2.4,0.0,0.0,0.0]
[1777411112989,59.97,76368.07,2.4,0.0,0.0,0.0]
[1777411118024,59.97,76361.51,2.4,0.0,0.0,0.0]
[1777411123061,59.97,76361.02,2.4,0.0,0.0,0.0]
[1777411128095,59.97,76361.7,2.4,0.0,0.0,0.0]
[1777411134138,59.97,76361.96,2.4,0.0,0.0,0.0]
[1777411139173,59.97,76361.22,2.4,0.0,0.0,0.0]
[1777411144207,59.97,76360.13,2.4,0.0,0.0,0.0]
[1777411149243,59.97,76360.1,2.4,0.0,0.0,0.0]
[1777411156291,59.97,76360.32,2.4,0.0,0.0,0.0]
[1777411162333,59.97,76360.09,2.4,0.0,0.0,0.0]
[1777411167369,59.97,76360.17,2.4,0.0,0.0,0.0]
[1777411172404,59.97,76361.27,2.4,0.0,0.0,0.0]
[1777411177438,59.97,76361.01,2.4,0.0,0.0,0.0]
[1777411181467,59.97,76353.13,2.4,0.0,0.0,0.0]
[1777411186501,59.97,76353.0,2.4,0.0,0.0,0.0]
[1777411191537,59.97,76352.73,2.4,0.0,0.0,0.0]
[1777411198586,59.97,76353.3,2.4,0.0,0.0,0.0]
[1777411203620,59.97,76353.81,2.4,0.0,0.0,0.0]
[1777411208655,59.97,76353.48,2.4,0.0,0.0,0.0]
[1777411213690,59.97,76353.84,2.4,0.0,0.0,0.0]
[1777411219410,59.97,76353.8,2.4,0.0,0.0,0.0]
[1777411228796,59.97,76346.89,2.4,0.0,0.0,0.0]
[1777411232824,59.97,76346.4,2.4,0.0,0.0,0.0]
[1777411237858,59.97,76347.04,2.4,0.0,0.0,0.0]
[1777411242894,59.97,76347.08,2.4,0.0,0.0,0.0]
[1777411247929,59.97,76344.23,2.4,0.0,0.0,0.0]
[1777411252963,59.97,76345.76,2.4,0.0,0.0,0.0]
[1777411257999,59.97,76345.78,2.4,0.0,0.0,0.0]
[1777411263038,59.97,76336.22,2.4,0.0,0.0,0.0]
[1777411268073,59.97,76337.69,2.4,0.0,0.0,0.0]
[1777411273108,59.97,76336.74,2.4,0.0,0.0,0.0]
[1777411278144,59.97,76336.74,2.4,0.0,0.0,0.0]
[1777411283177,59.97,76336.12,2.4,0.0,0.0,0.0]
[1777411288212,59.97,76343.4,2.4,0.0,0.0,0.0]
[1777411291233,59.97,76343.55,2.4,0.0,0.0,0.0]
[1777411296269,59.97,76344.11,2.4,0.0,0.0,0.0]
[1777411301304,59.97,76346.32,2.4,0.0,0.0,0.0]
[1777411306339,59.97,76349.46,2.4,0.0,0.0,0.0]
[1777411311373,59.97,76352.52,2.4,0.0,0.0,0.0]
[1777411318423,59.97,76352.06,2.4,0.0,0.0,0.0]
[1777411324465,59.97,76351.54,2.4,0.0,0.0,0.0]
[1777411330507,59.97,76353.65,2.4,0.0,0.0,0.0]
[1777411338563,59.97,76353.61,2.4,0.0,0.0,0.0]
[1777411343597,59.97,76353.93,2.4,0.0,0.0,0.0]
[1777411348632,59.97,76353.77,2.4,0.0,0.0,0.0]
[1777411351654,59.97,76354.41,2.4,0.0,0.0,0.0]
[1777411356689,59.97,76350.46,2.4,0.0,0.0,0.0]
[1777411361727,59.97,76346.9,2.4,0.0,0.0,0.0]
[1777411366762,59.97,76346.54,2.4,0.0,0.0,0.0]
[1777411371797,59.97,76346.57,2.4,0.0,0.0,0.0]
[1777411376831,59.97,76348.09,2.4,0.0,0.0,0.0]
[1777411384889,59.97,76348.17,2.4,0.0,0.0,0.0]
[1777411389924,59.97,76346.92,2.4,0.0,0.0,0.0]
[1777411394958,59.97,76345.35,2.4,0.0,0.0,0.0]
[1777411399994,59.97,76345.6,2.4,0.0,0.0,0.0]
[1777411405028,59.97,76344.95,2.4,0.0,0.0,0.0]
[1777411412077,59.97,76344.51,2.4,0.0,0.0,0.0]
[1777411418120,59.97,76347.08,2.4,0.0,0.0,0.0]
[1777411423420,59.97,76347.06,2.4,0.0,0.0,0.0]
[1777411429197,59.97,76346.44,2.4,0.0,0.0,0.0]
[1777411435238,59.97,76346.56,2.4,0.0,0.0,0.0]
[1777411440274,59.97,76345.9,2.4,0.0,0.0,0.0]
[1777411449338,59.97,76346.43,2.4,0.0,0.0,0.0]
[1777411455380,59.97,76343.78,2.4,0.0,0.0,0.0]
[1777411461421,59.97,76344.6,2.4,0.0,0.0,0.0]
[1777411467465,59.97,76344.61,2.4,0.0,0.0,0.0]
[1777411473507,59.97,76344.66,2.4,0.0,0.0,0.0]
[1777411478541,59.97,76344.96,2.4,0.0,0.0,0.0]
[1777411488618,59.97,76344.95,2.4,0.0,0.0,0.0]
[1777411493654,59.97,76345.06,2.4,0.0,0.0,0.0]
[1777411499696,59.97,76345.35,2.4,0.0,0.0,0.0]
[1777411505738,59.97,76349.48,2.4,0.0,0.0,0.0]
[1777411510773,59.97,76349.05,2.4,0.0,0.0,0.0]
[1777411517822,59.97,76349.64,2.4,0.0,0.0,0.0]
[1777411523863,59.97,76348.75,2.4,0.0,0.0,0.0]
[1777411528899,59.97,76349.18,2.4,0.0,0.0,0.0]
[1777411533934,59.97,76349.46,2.4,0.0,0.0,0.0]
[1777411540983,59.97,76350.2,2.4,0.0,0.0,0.0]
[1777411546022,59.97,76349.81,2.4,0.0,0.0,0.0]
[1777411552064,59.97,76350.1,2.4,0.0,0.0,0.0]
[1777411558106,59.97,76351.26,2.4,0.0,0.0,0.0]
[1777411563141,59.97,76351.31,2.4,0.0,0.0,0.0]
[1777411569183,59.97,76344.07,2.4,0.0,0.0,0.0]
[1777411570189,59.97,76334.79,2.4,0.0,0.0,0.0]
[1777411575225,59.97,76335.07,2.4,0.0,0.0,0.0]
[1777411583281,59.97,76335.49,2.4,0.0,0.0,0.0]
[1777411588316,59.97,76334.7,2.4,0.0,0.0,0.0]
[1777411591337,59.97,76334.21,2.4,0.0,0.0,0.0]
[1777411596372,59.97,76334.88,2.4,0.0,0.0,0.0]
[1777411601407,59.97,76334.41,2.4,0.0,0.0,0.0]
[1777411606442,59.97,76333.82,2.4,0.0,0.0,0.0]
[1777411612484,59.97,76334.45,2.4,0.0,0.0,0.0]
[1777411617519,59.97,76334.21,2.4,0.0,0.0,0.0]
[1777411620540,59.97,76326.45,2.4,0.0,0.0,0.0]
[1777411625575,59.97,76323.36,2.4,0.0,0.0,0.0]
[1777411631629,59.97,76321.32,2.4,0.0,0.0,0.0]
[1777411636664,59.97,76322.8,2.4,0.0,0.0,0.0]
[1777411641699,59.97,76322.01,2.4,0.0,0.0,0.0]
[1777411646734,59.97,76321.76,2.4,0.0,0.0,0.0]
[1777411649755,59.97,76306.76,2.4,0.0,0.0,0.0]
[1777411652776,59.97,76306.33,2.4,0.0,0.0,0.0]
[1777411657812,59.97,76306.48,2.4,0.0,0.0,0.0]
[1777411662845,59.97,76303.37,2.4,0.0,0.0,0.0]
[1777411667882,59.97,76304.11,2.4,0.0,0.0,0.0]
[1777411673925,59.97,76296.82,2.4,0.0,0.0,0.0]
[1777411678960,59.97,76294.06,2.4,0.0,0.0,0.0]
[1777411683995,59.97,76293.46,2.4,0.0,0.0,0.0]
[1777411689030,59.97,76293.31,2.4,0.0,0.0,0.0]
[1777411695072,59.97,76291.57,2.4,0.0,0.0,0.0]
[1777411700107,59.97,76296.29,2.4,0.0,0.0,0.0]
[1777411705142,59.97,76296.69,2.4,0.0,0.0,0.0]
[1777411708164,59.97,76305.2,2.4,0.0,0.0,0.0]
[1777411711185,59.97,76305.1,2.4,0.0,0.0,0.0]
[1777411718234,59.97,76306.37,2.4,0.0,0.0,0.0]
[1777411723269,59.97,76306.11,2.4,0.0,0.0,0.0]
[1777411728304,59.97,76305.79,2.4,0.0,0.0,0.0]
[1777411733339,59.97,76304.46,2.4,0.0,0.0,0.0]
[1777411738374,59.97,76304.6,2.4,0.0,0.0,0.0]
[1777411744415,59.97,76304.67,2.4,0.0,0.0,0.0]
[1777411749452,59.97,76304.7,2.4,0.0,0.0,0.0]
[1777411755495,59.97,76303.02,2.4,0.0,0.0,0.0]
[1777411760530,59.97,76304.04,2.4,0.0,0.0,0.0]
[1777411765565,59.97,76303.55,2.4,0.0,0.0,0.0]
[1777411770599,59.97,76303.97,2.4,0.0,0.0,0.0]
[1777411771607,59.97,76303.85,2.4,0.0,0.0,0.0]
[1777411778656,59.97,76303.87,2.4,0.0,0.0,0.0]
[1777411779662,59.97,76294.93,2.4,0.0,0.0,0.0]
[1777411784698,59.97,76295.91,2.4,0.0,0.0,0.0]
[1777411789733,59.97,76296.22,2.4,0.0,0.0,0.0]
[1777411794767,59.97,76296.65,2.4,0.0,0.0,0.0]
[1777411799803,59.97,76297.56,2.4,0.0,0.0,0.0]
[1777411804839,59.97,76297.64,2.4,0.0,0.0,0.0]
[1777411809873,59.97,76297.53,2.4,0.0,0.0,0.0]
[1777411822965,59.97,76297.9,2.4,0.0,0.0,0.0]
[1777411828000,59.97,76299.56,2.4,0.0,0.0,0.0]
[1777411831021,59.97,76299.07,2.4,0.0,0.0,0.0]
[1777411837063,59.97,76299.26,2.4,0.0,0.0,0.0]
[1777411847133,59.97,76298.35,2.4,0.0,0.0,0.0]
[1777411852168,59.97,76298.26,2.4,0.0,0.0,0.0]
[1777411858210,59.97,76297.98,2.4,0.0,0.0,0.0]
[1777411868283,59.97,76298.33,2.4,0.0,0.0,0.0]
[1777411873318,59.97,76301.32,2.4,0.0,0.0,0.0]
[1777411876338,59.97,76309.56,2.4,0.0,0.0,0.0]
[1777411881375,59.97,76310.88,2.4,0.0,0.0,0.0]
[1777411883390,59.97,76318.92,2.4,0.0,0.0,0.0]
[1777411888425,59.97,76323.67,2.4,0.0,0.0,0.0]
[1777411891446,59.97,76323.95,2.4,0.0,0.0,0.0]
[1777411896481,59.97,76324.8,2.4,0.0,0.0,0.0]
[1777411903530,59.97,76324.49,2.4,0.0,0.0,0.0]
[1777411908567,59.97,76319.85,2.4,0.0,0.0,0.0]
[1777411913602,59.97,76320.37,2.4,0.0,0.0,0.0]
[1777411919644,59.97,76320.71,2.4,0.0,0.0,0.0]
[1777411925686,59.97,76319.71,2.4,0.0,0.0,0.0]
[1777411930721,59.97,76320.84,2.4,0.0,0.0,0.0]
[1777411940791,59.97,76320.34,2.4,0.0,0.0,0.0]
[1777411953881,59.97,76320.25,2.4,0.0,0.0,0.0]
[1777411959924,59.97,76320.29,2.4,0.0,0.0,0.0]
[1777411964959,59.97,76321.8,2.4,0.0,0.0,0.0]
[1777411969994,59.97,76321.54,2.4,0.0,0.0,0.0]
[1777411975031,59.97,76321.11,2.4,0.0,0.0,0.0]
[1777411981073,59.97,76320.41,2.4,0.0,0.0,0.0]
[1777411986108,59.97,76321.21,2.4,0.0,0.0,0.0]
[1777411991143,59.97,76321.37,2.4,0.0,0.0,0.0]
[1777411996178,59.97,76321.61,2.4,0.0,0.0,0.0]
[1777412001214,59.97,76321.81,2.4,0.0,0.0,0.0]
[1777412006273,59.97,76321.78,2.4,0.0,0.0,0.0]
[1777412011308,59.97,76323.18,2.4,0.0,0.0,0.0]
[1777412016342,59.97,76322.75,2.4,0.0,0.0,0.0]
[1777412021378,59.97,76323.14,2.4,0.0,0.0,0.0]
[1777412026413,59.97,76323.43,2.4,0.0,0.0,0.0]
[1777412031448,59.97,76323.6,2.4,0.0,0.0,0.0]
[1777412039505,59.97,76323.61,2.4,0.0,0.0,0.0]
[1777412044544,59.97,76323.49,2.4,0.0,0.0,0.0]
[1777412049579,59.97,76327.56,2.4,0.0,0.0,0.0]
[1777412054613,59.97,76329.05,2.4,0.0,0.0,0.0]
[1777412059649,59.97,76329.17,2.4,0.0,0.0,0.0]
[1777412064684,59.97,76329.74,2.4,0.0,0.0,0.0]
[1777412069719,59.97,76329.61,2.4,0.0,0.0,0.0]
[1777412071733,59.97,76320.61,2.4,0.0,0.0,0.0]
[1777412076767,59.97,76319.04,2.4,0.0,0.0,0.0]
[1777412083816,59.97,76319.33,2.4,0.0,0.0,0.0]
[1777412088852,59.97,76319.56,2.4,0.0,0.0,0.0]
[1777412096908,59.97,76319.3,2.4,0.0,0.0,0.0]
[1777412101943,59.97,76319.2,2.4,0.0,0.0,0.0]
[1777412106978,59.97,76319.38,2.4,0.0,0.0,0.0]
[1777412112015,59.97,76327.83,2.4,0.0,0.0,0.0]
[1777412117048,59.97,76335.17,2.4,0.0,0.0,0.0]
[1777412122082,59.97,76338.75,2.4,0.0,0.0,0.0]
[1777412127117,59.97,76340.66,2.4,0.0,0.0,0.0]
[1777412132153,59.97,76349.11,2.4,0.0,0.0,0.0]
[1777412138194,59.97,76349.9,2.4,0.0,0.0,0.0]
[1777412143229,59.97,76351.48,2.4,0.0,0.0,0.0]
[1777412148265,59.97,76357.8,2.4,0.0,0.0,0.0]
[1777412153301,59.97,76357.92,2.4,0.0,0.0,0.0]
[1777412160351,59.97,76364.08,2.4,0.0,0.0,0.0]
[1777412165385,59.97,76366.56,2.4,0.0,0.0,0.0]
[1777412170421,59.97,76369.97,2.4,0.0,0.0,0.0]
[1777412175456,59.97,76373.45,2.4,0.0,0.0,0.0]
[1777412180491,59.97,76372.97,2.4,0.0,0.0,0.0]
[1777412185526,59.97,76373.38,2.4,0.0,0.0,0.0]
[1777412190560,59.97,76370.21,2.4,0.0,0.0,0.0]
[1777412191568,59.97,76370.76,2.4,0.0,0.0,0.0]
[1777412196603,59.97,76370.49,2.4,0.0,0.0,0.0]
[1777412201637,59.97,76370.52,2.4,0.0,0.0,0.0]
[1777412206672,59.97,76372.06,2.4,0.0,0.0,0.0]
[1777412211708,59.97,76372.64,2.4,0.0,0.0,0.0]
[1777412216743,59.97,76374.45,2.4,0.0,0.0,0.0]
[1777412221780,59.97,76376.68,2.4,0.0,0.0,0.0]
[1777412228827,59.97,76383.36,2.4,0.0,0.0,0.0]
[1777412233862,59.97,76390.05,2.4,0.0,0.0,0.0]
[1777412238897,59.97,76395.99,2.4,0.0,0.0,0.0]
[1777412243931,59.97,76395.45,2.4,0.0,0.0,0.0]
[1777412248967,59.97,76396.02,2.4,0.0,0.0,0.0]
[1777412251988,59.97,76395.41,2.4,0.0,0.0,0.0]
[1777412257023,59.97,76399.93,2.4,0.0,0.0,0.0]
[1777412260044,59.97,76391.51,2.4,0.0,0.0,0.0]
[1777412265079,59.97,76386.13,2.4,0.0,0.0,0.0]
[1777412270113,59.97,76386.35,2.4,0.0,0.0,0.0]
[1777412277162,59.97,76385.77,2.4,0.0,0.0,0.0]
[1777412281191,59.97,76370.9,2.4,0.0,0.0,0.0]
[1777412282198,59.97,76355.06,2.4,0.0,0.0,0.0]
[1777412287234,59.97,76363.43,2.4,0.0,0.0,0.0]
[1777412292272,59.97,76366.75,2.4,0.0,0.0,0.0]
[1777412298314,59.97,76367.44,2.4,0.0,0.0,0.0]
[1777412303349,59.97,76367.79,2.4,0.0,0.0,0.0]
[1777412308383,59.97,76368.37,2.4,0.0,0.0,0.0]
[1777412311404,59.97,76368.31,2.4,0.0,0.0,0.0]
[1777412318453,59.97,76367.01,2.4,0.0,0.0,0.0]
[1777412323488,59.97,76366.64,2.4,0.0,0.0,0.0]
[1777412328524,59.97,76364.32,2.4,0.0,0.0,0.0]
[1777412333559,59.97,76363.78,2.4,0.0,0.0,0.0]
[1777412338594,59.97,76364.11,2.4,0.0,0.0,0.0]
[1777412343629,59.97,76364.59,2.4,0.0,0.0,0.0]
[1777412350677,59.97,76364.95,2.4,0.0,0.0,0.0]
[1777412355713,59.97,76364.48,2.4,0.0,0.0,0.0]
[1777412360748,59.97,76364.59,2.4,0.0,0.0,0.0]
[1777412366790,59.97,76364.85,2.4,0.0,0.0,0.0]
[1777412371826,59.97,76364.6,2.4,0.0,0.0,0.0]
[1777412377868,59.97,76364.51,2.4,0.0,0.0,0.0]
[1777412382902,59.97,76361.6,2.4,0.0,0.0,0.0]
[1777412388945,59.97,76361.3,2.4,0.0,0.0,0.0]
[1777412393979,59.97,76361.57,2.4,0.0,0.0,0.0]
[1777412399014,59.97,76361.38,2.4,0.0,0.0,0.0]
[1777412404051,59.97,76367.36,2.4,0.0,0.0,0.0]
[1777412409086,59.97,76368.89,2.4,0.0,0.0,0.0]
[1777412414121,59.97,76369.17,2.4,0.0,0.0,0.0]
[1777412419156,59.97,76373.76,2.4,0.0,0.0,0.0]
[1777412424191,59.97,76375.34,2.4,0.0,0.0,0.0]
[1777412429226,59.97,76375.56,2.4,0.0,0.0,0.0]
[1777412431240,59.97,76375.56,2.4,0.0,0.0,0.0]
[1777412437282,59.97,76377.85,2.4,0.0,0.0,0.0]
[1777412442319,59.97,76378.61,2.4,0.0,0.0,0.0]
[1777412448360,59.97,76378.44,2.4,0.0,0.0,0.0]
[1777412453395,59.97,76378.09,2.4,0.0,0.0,0.0]
[1777412458430,59.97,76379.08,2.4,0.0,0.0,0.0]
[1777412460444,59.97,76389.45,2.4,0.0,0.0,0.0]
[1777412466486,59.97,76390.14,2.4,0.0,0.0,0.0]
[1777412471521,59.97,76390.46,2.4,0.0,0.0,0.0]
[1777412476556,59.97,76390.57,2.4,0.0,0.0,0.0]
[1777412481591,59.97,76390.83,2.4,0.0,0.0,0.0]
[1777412486625,59.97,76377.97,2.4,0.0,0.0,0.0]
[1777412491661,59.97,76377.99,2.4,0.0,0.0,0.0]
[1777412496695,59.97,76377.54,2.4,0.0,0.0,0.0]
[1777412505760,59.97,76377.52,2.4,0.0,0.0,0.0]
[1777412510795,59.97,76377.57,2.4,0.0,0.0,0.0]
[1777412515829,59.97,76377.23,2.4,0.0,0.0,0.0]
[1777412520865,59.97,76376.57,2.4,0.0,0.0,0.0]
[1777412526766,59.97,76376.7,2.4,0.0,0.0,0.0]
[1777412534966,59.97,76376.41,2.4,0.0,0.0,0.0]
[1777412536980,59.97,76367.04,2.4,0.0,0.0,0.0]
[1777412542014,59.97,76362.98,2.4,0.0,0.0,0.0]
[1777412547050,59.97,76361.9,2.4,0.0,0.0,0.0]
[1777412551078,59.97,76360.83,2.4,0.0,0.0,0.0]
[1777412558127,59.97,76360.86,2.4,0.0,0.0,0.0]
[1777412568198,59.97,76360.86,2.4,0.0,0.0,0.0]
[1777412575247,59.97,76360.9,2.4,0.0,0.0,0.0]
[1777412580283,59.97,76361.05,2.4,0.0,0.0,0.0]
[1777412585317,59.97,76361.11,2.4,0.0,0.0,0.0]
[1777412591360,59.97,76361.49,2.4,0.0,0.0,0.0]
[1777412599416,59.97,76361.34,2.4,0.0,0.0,0.0]
[1777412607471,59.97,76360.73,2.4,0.0,0.0,0.0]
[1777412614521,59.97,76360.73,2.4,0.0,0.0,0.0]
[1777412624590,59.97,76360.8,2.4,0.0,0.0,0.0]
[1777412629625,59.97,76356.1,2.4,0.0,0.0,0.0]
[1777412633653,59.97,76347.41,2.4,0.0,0.0,0.0]
[1777412634661,59.97,76338.61,2.4,0.0,0.0,0.0]
[1777412639696,59.97,76322.86,2.4,0.0,0.0,0.0]
[1777412641710,59.97,76312.22,2.4,0.0,0.0,0.0]
[1777412644730,59.97,76304.32,2.4,0.0,0.0,0.0]
[1777412649766,59.97,76309.34,2.4,0.0,0.0,0.0]
[1777412654801,59.97,76316.62,2.4,0.0,0.0,0.0]
[1777412658829,59.97,76324.19,2.4,0.0,0.0,0.0]
[1777412663865,59.97,76324.73,2.4,0.0,0.0,0.0]
[1777412668901,59.97,76316.34,2.4,0.0,0.0,0.0]
[1777412671922,59.97,76316.08,2.4,0.0,0.0,0.0]
[1777412677965,59.97,76316.08,2.4,0.0,0.0,0.0]
[1777412683000,59.97,76315.53,2.4,0.0,0.0,0.0]
[1777412688035,59.97,76315.24,2.4,0.0,0.0,0.0]
[1777412693070,59.97,76315.39,2.4,0.0,0.0,0.0]
[1777412698105,59.97,76315.46,2.4,0.0,0.0,0.0]
[1777412703140,59.97,76315.02,2.4,0.0,0.0,0.0]
[1777412709182,59.97,76314.96,2.4,0.0,0.0,0.0]
[1777412714218,59.97,76314.89,2.4,0.0,0.0,0.0]
[1777412719259,59.97,76313.8,2.4,0.0,0.0,0.0]
[1777412724293,59.97,76312.56,2.4,0.0,0.0,0.0]
[1777412729330,59.97,76313.0,2.4,0.0,0.0,0.0]
[1777412731342,59.97,76312.96,2.4,0.0,0.0,0.0]
[1777412736376,59.97,76312.68,2.4,0.0,0.0,0.0]
[1777412741412,59.97,76312.77,2.4,0.0,0.0,0.0]
[1777412746447,59.97,76312.81,2.4,0.0,0.0,0.0]
[1777412751482,59.97,76311.51,2.4,0.0,0.0,0.0]
[1777412757524,59.97,76307.8,2.4,0.0,0.0,0.0]
[1777412765580,59.97,76307.08,2.4,0.0,0.0,0.0]
[1777412770615,59.97,76306.97,2.4,0.0,0.0,0.0]
[1777412775650,59.97,76305.74,2.4,0.0,0.0,0.0]
[1777412783705,59.97,76305.36,2.4,0.0,0.0,0.0]
[1777412788741,59.97,76305.36,2.4,0.0,0.0,0.0]
[1777412791762,59.97,76304.04,2.4,0.0,0.0,0.0]
[1777412796797,59.97,76303.19,2.4,0.0,0.0,0.0]
[1777412801832,59.97,76301.57,2.4,0.0,0.0,0.0]
[1777412806867,59.97,76301.56,2.4,0.0,0.0,0.0]
[1777412811902,59.97,76305.29,2.4,0.0,0.0,0.0]
[1777412817944,59.97,76306.68,2.4,0.0,0.0,0.0]
[1777412822979,59.97,76306.93,2.4,0.0,0.0,0.0]
[1777412828015,59.97,76307.15,2.4,0.0,0.0,0.0]
[1777412833050,59.97,76306.72,2.4,0.0,0.0,0.0]
[1777412843119,59.97,76306.69,2.4,0.0,0.0,0.0]
[1777412848155,59.97,76307.17,2.4,0.0,0.0,0.0]
[1777412851175,59.97,76307.57,2.4,0.0,0.0,0.0]
[1777412856210,59.97,76307.88,2.4,0.0,0.0,0.0]
[1777412861245,59.97,76307.81,2.4,0.0,0.0,0.0]
[1777412866281,59.97,76307.96,2.4,0.0,0.0,0.0]
[1777412876351,59.97,76307.96,2.4,0.0,0.0,0.0]
[1777412882393,59.97,76309.84,2.4,0.0,0.0,0.0]
[1777412891458,59.97,76309.99,2.4,0.0,0.0,0.0]
[1777412898508,59.97,76310.22,2.4,0.0,0.0,0.0]
[1777412903542,59.97,76310.21,2.4,0.0,0.0,0.0]
[1777412907599,59.97,76310.64,2.4,0.0,0.0,0.0]
[1777412914622,59.97,76310.69,2.4,0.0,0.0,0.0]
[1777412919657,59.97,76310.8,2.4,0.0,0.0,0.0]
[1777412924691,59.97,76310.72,2.4,0.0,0.0,0.0]
[1777412929727,59.97,76313.08,2.4,0.0,0.0,0.0]
[1777412936010,59.97,76313.46,2.4,0.0,0.0,0.0]
[1777412941811,59.97,76313.99,2.4,0.0,0.0,0.0]
[1777412946845,59.97,76315.89,2.4,0.0,0.0,0.0]
[1777412952887,59.97,76315.95,2.4,0.0,0.0,0.0]
[1777412953303,59.97,76315.95,2.4,0.0,0.0,0.0]
[1777412963965,59.97,76316.3,2.4,0.0,0.0,0.0]
[1777412969000,59.97,76316.28,2.4,0.0,0.0,0.0]
[1777412972021,59.97,76316.53,2.4,0.0,0.0,0.0]
[1777412978063,59.97,76316.57,2.4,0.0,0.0,0.0]
[1777412983098,59.97,76316.62,2.4,0.0,0.0,0.0]
[1777412988133,59.97,76321.17,2.4,0.0,0.0,0.0]
[1777412994175,59.97,76326.73,2.4,0.0,0.0,0.0]
[1777412999210,59.97,76329.07,2.4,0.0,0.0,0.0]
[1777413004245,59.97,76329.41,2.4,0.0,0.0,0.0]
[1777413009280,59.97,76322.76,2.4,0.0,0.0,0.0]
[1777413014315,59.97,76322.42,2.4,0.0,0.0,0.0]
[1777413019350,59.97,76321.09,2.4,0.0,0.0,0.0]
[1777413025394,59.97,76321.2,2.4,0.0,0.0,0.0]
[1777413030429,59.97,76321.25,2.4,0.0,0.0,0.0]
[1777413031436,59.97,76321.32,2.4,0.0,0.0,0.0]
[1777413040146,59.97,76321.21,2.4,0.0,0.0,0.0]
[1777413045533,59.97,76321.25,2.4,0.0,0.0,0.0]
[1777413051109,59.97,76321.18,2.4,0.0,0.0,0.0]
[1777413056308,59.97,76321.23,2.4,0.0,0.0,0.0]
[1777413061646,59.97,76321.36,2.4,0.0,0.0,0.0]
[1777413069702,59.97,76320.58,2.4,0.0,0.0,0.0]
[1777413074737,59.97,76321.43,2.4,0.0,0.0,0.0]
[1777413079773,59.97,76320.15,2.4,0.0,0.0,0.0]
[1777413084806,59.97,76319.89,2.4,0.0,0.0,0.0]
[1777413093870,59.97,76319.81,2.4,0.0,0.0,0.0]
[1777413099912,59.97,76320.0,2.4,0.0,0.0,0.0]
[1777413104947,59.97,76320.58,2.4,0.0,0.0,0.0]
[1777413109982,59.97,76320.63,2.4,0.0,0.0,0.0]
[1777413115671,59.97,76320.67,2.4,0.0,0.0,0.0]
[1777413123073,59.97,76320.84,2.4,0.0,0.0,0.0]
[1777413129114,59.97,76320.88,2.4,0.0,0.0,0.0]
[1777413134150,59.97,76320.32,2.4,0.0,0.0,0.0]
[1777413140192,59.97,76320.89,2.4,0.0,0.0,0.0]
[1777413147241,59.97,76320.75,2.4,0.0,0.0,0.0]
[1777413151268,59.97,76320.75,2.4,0.0,0.0,0.0]
[1777413156305,59.97,76320.79,2.4,0.0,0.0,0.0]
[1777413163354,59.97,76318.64,2.4,0.0,0.0,0.0]
[1777413168389,59.97,76318.35,2.4,0.0,0.0,0.0]
[1777413174430,59.97,76317.42,2.4,0.0,0.0,0.0]
[1777413179466,59.97,76317.14,2.4,0.0,0.0,0.0]
[1777413184500,59.97,76317.1,2.4,0.0,0.0,0.0]
[1777413191550,59.97,76317.06,2.4,0.0,0.0,0.0]
[1777413196584,59.97,76316.68,2.4,0.0,0.0,0.0]
[1777413202627,59.97,76314.03,2.4,0.0,0.0,0.0]
[1777413207661,59.97,76308.03,2.4,0.0,0.0,0.0]
[1777413211689,59.97,76302.56,2.4,0.0,0.0,0.0]
[1777413216725,59.97,76299.6,2.4,0.0,0.0,0.0]
[1777413221761,59.97,76298.86,2.4,0.0,0.0,0.0]
[1777413226796,59.97,76298.83,2.4,0.0,0.0,0.0]
[1777413231831,59.97,76294.49,2.4,0.0,0.0,0.0]
[1777413234852,59.97,76285.6,2.4,0.0,0.0,0.0]
[1777413236866,59.97,76274.15,2.4,0.0,0.0,0.0]
[1777413241901,59.97,76273.16,2.4,0.0,0.0,0.0]
[1777413246936,59.97,76272.67,2.4,0.0,0.0,0.0]
[1777413251970,59.97,76272.06,2.4,0.0,0.0,0.0]
[1777413257006,59.97,76271.91,2.4,0.0,0.0,0.0]
[1777413262042,59.97,76281.61,2.4,0.0,0.0,0.0]
[1777413267077,59.97,76288.92,2.4,0.0,0.0,0.0]
[1777413270098,59.97,76303.0,2.4,0.0,0.0,0.0]
[1777413275133,59.97,76305.67,2.4,0.0,0.0,0.0]
[1777413280168,59.97,76305.34,2.4,0.0,0.0,0.0]
[1777413285203,59.97,76309.98,2.4,0.0,0.0,0.0]
[1777413290237,59.97,76302.26,2.4,0.0,0.0,0.0]
[1777413295273,59.97,76299.7,2.4,0.0,0.0,0.0]
[1777413300308,59.97,76299.57,2.4,0.0,0.0,0.0]
[1777413305342,59.97,76299.08,2.4,0.0,0.0,0.0]
[1777413311385,59.97,76298.43,2.4,0.0,0.0,0.0]
[1777413317427,59.97,76298.67,2.4,0.0,0.0,0.0]
[1777413319441,59.97,76308.25,2.4,0.0,0.0,0.0]
[1777413324478,59.97,76312.97,2.4,0.0,0.0,0.0]
[1777413330521,59.97,76316.75,2.4,0.0,0.0,0.0]
[1777413331528,59.97,76316.61,2.4,0.0,0.0,0.0]
[1777413336563,59.97,76321.44,2.4,0.0,0.0,0.0]
[1777413341600,59.97,76320.99,2.4,0.0,0.0,0.0]
[1777413346635,59.97,76320.92,2.4,0.0,0.0,0.0]
[1777413356022,59.97,76320.92,2.4,0.0,0.0,0.0]
[1777413356723,59.97,76320.95,2.4,0.0,0.0,0.0]
[1777413357615,59.97,76377.98,2.4,0.0,0.0,0.0]
[1777413357716,59.97,76391.52,2.4,0.0,0.0,0.0]
[1777413362754,59.97,76390.03,2.4,0.0,0.0,0.0]
[1777413367790,59.97,76386.86,2.4,0.0,0.0,0.0]
[1777413372825,59.97,76392.38,2.4,0.0,0.0,0.0]
[1777413377860,59.97,76392.37,2.4,0.0,0.0,0.0]
[1777413382896,59.97,76393.67,2.4,0.0,0.0,0.0]
[1777413387933,59.97,76396.89,2.4,0.0,0.0,0.0]
[1777413391961,59.97,76397.45,2.4,0.0,0.0,0.0]
[1777413396995,59.97,76402.41,2.4,0.0,0.0,0.0]
[1777413402035,59.97,76401.02,2.4,0.0,0.0,0.0]
[1777413407069,59.97,76398.98,2.4,0.0,0.0,0.0]
[1777413412103,59.97,76393.54,2.4,0.0,0.0,0.0]
[1777413417138,59.97,76390.85,2.4,0.0,0.0,0.0]
[1777413422174,59.97,76390.7,2.4,0.0,0.0,0.0]
[1777413428216,59.97,76390.58,2.4,0.0,0.0,0.0]
[1777413435265,59.97,76390.83,2.4,0.0,0.0,0.0]
[1777413440300,59.97,76390.84,2.4,0.0,0.0,0.0]
[1777413445335,59.97,76390.87,2.4,0.0,0.0,0.0]
[1777413450370,59.97,76394.2,2.4,0.0,0.0,0.0]
[1777413451377,59.97,76395.08,2.4,0.0,0.0,0.0]
[1777413454486,59.97,76400.0,2.4,0.0,0.0,0.0]
[1777413460440,59.97,76402.27,2.4,0.0,0.0,0.0]
[1777413465475,59.97,76409.38,2.4,0.0,0.0,0.0]
[1777413470509,59.97,76405.78,2.4,0.0,0.0,0.0]
[1777413472523,59.97,76395.8,2.4,0.0,0.0,0.0]
[1777413473530,59.97,76386.72,2.4,0.0,0.0,0.0]
[1777413478566,59.97,76383.06,2.4,0.0,0.0,0.0]
[1777413483600,59.97,76382.12,2.4,0.0,0.0,0.0]
[1777413488635,59.97,76381.46,2.4,0.0,0.0,0.0]
[1777413494678,59.97,76381.47,2.4,0.0,0.0,0.0]
[1777413499713,59.97,76380.52,2.4,0.0,0.0,0.0]
[1777413504750,59.97,76379.96,2.4,0.0,0.0,0.0]
[1777413509785,59.97,76379.99,2.4,0.0,0.0,0.0]
[1777413511798,59.97,76380.13,2.4,0.0,0.0,0.0]
[1777413517841,59.97,76379.4,2.4,0.0,0.0,0.0]
[1777413522875,59.97,76373.51,2.4,0.0,0.0,0.0]
[1777413527911,59.97,76372.26,2.4,0.0,0.0,0.0]
[1777413531109,59.97,76372.19,2.4,0.0,0.0,0.0]
[1777413535967,59.97,76363.48,2.4,0.0,0.0,0.0]
[1777413536973,59.97,76354.2,2.4,0.0,0.0,0.0]
[1777413542009,59.97,76347.57,2.4,0.0,0.0,0.0]
[1777413546038,59.97,76357.02,2.4,0.0,0.0,0.0]
[1777413551073,59.97,76357.37,2.4,0.0,0.0,0.0]
[1777413556108,59.97,76357.52,2.4,0.0,0.0,0.0]
[1777413561142,59.97,76358.73,2.4,0.0,0.0,0.0]
[1777413566178,59.97,76351.27,2.4,0.0,0.0,0.0]
[1777413571212,59.97,76349.0,2.4,0.0,0.0,0.0]
[1777413578261,59.97,76349.04,2.4,0.0,0.0,0.0]
[1777413583296,59.97,76348.01,2.4,0.0,0.0,0.0]
[1777413588332,59.97,76347.25,2.4,0.0,0.0,0.0]
[1777413590345,59.97,76355.05,2.4,0.0,0.0,0.0]
[1777413595382,59.97,76355.19,2.4,0.0,0.0,0.0]
[1777413600563,59.97,76354.6,2.4,0.0,0.0,0.0]
[1777413601713,59.97,76386.09,2.4,0.0,0.0,0.0]
[1777413603438,59.97,76376.62,2.4,0.0,0.0,0.0]
[1777413605451,59.97,76364.48,2.4,0.0,0.0,0.0]
[1777413610487,59.97,76363.53,2.4,0.0,0.0,0.0]
[1777413614516,59.97,76374.55,2.4,0.0,0.0,0.0]
[1777413619551,59.97,76378.69,2.4,0.0,0.0,0.0]
[1777413624587,59.97,76378.22,2.4,0.0,0.0,0.0]
[1777413629623,59.97,76378.31,2.4,0.0,0.0,0.0]
[1777413631636,59.97,76374.24,2.4,0.0,0.0,0.0]
[1777413636673,59.97,76370.65,2.4,0.0,0.0,0.0]
[1777413641707,59.97,76370.41,2.4,0.0,0.0,0.0]
[1777413646742,59.97,76370.49,2.4,0.0,0.0,0.0]
[1777413651777,59.97,76356.78,2.4,0.0,0.0,0.0]
[1777413656812,59.97,76355.52,2.4,0.0,0.0,0.0]
[1777413661847,59.97,76350.52,2.4,0.0,0.0,0.0]
[1777413666882,59.97,76348.16,2.4,0.0,0.0,0.0]
[1777413671917,59.97,76347.16,2.4,0.0,0.0,0.0]
[1777413676952,59.97,76346.67,2.4,0.0,0.0,0.0]
[1777413681987,59.97,76347.62,2.4,0.0,0.0,0.0]
[1777413682994,59.97,76356.69,2.4,0.0,0.0,0.0]
[1777413689038,59.97,76357.87,2.4,0.0,0.0,0.0]
[1777413691052,59.97,76359.75,2.4,0.0,0.0,0.0]
[1777413696087,59.97,76363.02,2.4,0.0,0.0,0.0]
[1777413701122,59.97,76363.1,2.4,0.0,0.0,0.0]
[1777413706156,59.97,76362.3,2.4,0.0,0.0,0.0]
[1777413711192,59.97,76363.8,2.4,0.0,0.0,0.0]
[1777413716227,59.97,76360.5,2.4,0.0,0.0,0.0]
[1777413721263,59.97,76357.07,2.4,0.0,0.0,0.0]
[1777413726297,59.97,76356.73,2.4,0.0,0.0,0.0]
[1777413731333,59.97,76361.7,2.4,0.0,0.0,0.0]
[1777413736368,59.97,76362.38,2.4,0.0,0.0,0.0]
[1777413741403,59.97,76365.56,2.4,0.0,0.0,0.0]
[1777413746438,59.97,76366.85,2.4,0.0,0.0,0.0]
[1777413751473,59.97,76364.9,2.4,0.0,0.0,0.0]
[1777413756507,59.97,76358.96,2.4,0.0,0.0,0.0]
[1777413761546,59.97,76358.16,2.4,0.0,0.0,0.0]
[1777413762554,59.97,76349.75,2.4,0.0,0.0,0.0]
[1777413767589,59.97,76354.01,2.4,0.0,0.0,0.0]
[1777413772624,59.97,76350.17,2.4,0.0,0.0,0.0]
[1777413777659,59.97,76353.13,2.4,0.0,0.0,0.0]
[1777413782694,59.97,76354.86,2.4,0.0,0.0,0.0]
[1777413788736,59.97,76354.79,2.4,0.0,0.0,0.0]
[1777413792610,59.97,76358.63,2.4,0.0,0.0,0.0]
[1777413795043,59.97,76355.4,2.4,0.0,0.0,0.0]
[1777413799813,59.97,76368.66,2.4,0.0,0.0,0.0]
[1777413804848,59.97,76366.48,2.4,0.0,0.0,0.0]
[1777413809884,59.97,76365.76,2.4,0.0,0.0,0.0]
[1777413811896,59.97,76365.32,2.4,0.0,0.0,0.0]
[1777413816932,59.97,76362.2,2.4,0.0,0.0,0.0]
[1777413821967,59.97,76360.43,2.4,0.0,0.0,0.0]
[1777413827001,59.97,76368.28,2.4,0.0,0.0,0.0]
[1777413832037,59.97,76372.94,2.4,0.0,0.0,0.0]
[1777413837072,59.97,76372.98,2.4,0.0,0.0,0.0]
[1777413840093,59.97,76383.9,2.4,0.0,0.0,0.0]
[1777413845130,59.97,76387.44,2.4,0.0,0.0,0.0]
[1777413850164,59.97,76393.42,2.4,0.0,0.0,0.0]
[1777413855200,59.97,76392.76,2.4,0.0,0.0,0.0]
[1777413860235,59.97,76391.87,2.4,0.0,0.0,0.0]
[1777413865270,59.97,76393.38,2.4,0.0,0.0,0.0]
[1777413871312,59.97,76393.45,2.4,0.0,0.0,0.0]
[1777413876347,59.97,76388.91,2.4,0.0,0.0,0.0]
[1777413881381,59.97,76388.83,2.4,0.0,0.0,0.0]
[1777413886417,59.97,76390.9,2.4,0.0,0.0,0.0]
[1777413890449,59.97,76398.83,2.4,0.0,0.0,0.0]
[1777413895484,59.97,76393.34,2.4,0.0,0.0,0.0]
[1777413900519,59.97,76392.68,2.4,0.0,0.0,0.0]
[1777413903540,59.97,76400.57,2.4,0.0,0.0,0.0]
[1777413905554,59.97,76393.13,2.4,0.0,0.0,0.0]
[1777413910589,59.97,76392.88,2.4,0.0,0.0,0.0]
[1777413915624,59.97,76397.14,2.4,0.0,0.0,0.0]
[1777413920659,59.97,76397.02,2.4,0.0,0.0,0.0]
[1777413925694,59.97,76401.28,2.4,0.0,0.0,0.0]
[1777413927708,59.97,76408.9,2.4,0.0,0.0,0.0]
[1777413932743,59.97,76412.48,2.4,0.0,0.0,0.0]
[1777413937778,59.97,76416.32,2.4,0.0,0.0,0.0]
[1777413942813,59.97,76416.19,2.4,0.0,0.0,0.0]
[1777413948855,59.97,76416.34,2.4,0.0,0.0,0.0]
[1777413952882,59.97,76407.53,2.4,0.0,0.0,0.0]
[1777413957922,59.97,76401.42,2.4,0.0,0.0,0.0]
[1777413962957,59.97,76402.44,2.4,0.0,0.0,0.0]
[1777413967991,59.97,76403.63,2.4,0.0,0.0,0.0]
[1777413973027,59.97,76403.35,2.4,0.0,0.0,0.0]
[1777413978062,59.97,76402.6,2.4,0.0,0.0,0.0]
[1777413983097,59.97,76402.31,2.4,0.0,0.0,0.0]
[1777413988132,59.97,76401.2,2.4,0.0,0.0,0.0]
[1777413991153,59.97,76401.03,2.4,0.0,0.0,0.0]
[1777413996188,59.97,76401.9,2.4,0.0,0.0,0.0]
[1777414001222,59.97,76403.3,2.4,0.0,0.0,0.0]
[1777414004244,59.97,76413.63,2.4,0.0,0.0,0.0]
[1777414009279,59.97,76416.17,2.4,0.0,0.0,0.0]
[1777414014315,59.97,76417.38,2.4,0.0,0.0,0.0]
[1777414019350,59.97,76419.73,2.4,0.0,0.0,0.0]
[1777414024385,59.97,76419.09,2.4,0.0,0.0,0.0]
[1777414029420,59.97,76419.54,2.4,0.0,0.0,0.0]
[1777414034457,59.97,76418.52,2.4,0.0,0.0,0.0]
[1777414038485,59.97,76405.64,2.4,0.0,0.0,0.0]
[1777414044527,59.97,76405.9,2.4,0.0,0.0,0.0]
[1777414049562,59.97,76402.67,2.4,0.0,0.0,0.0]
[1777414051575,59.97,76401.37,2.4,0.0,0.0,0.0]
[1777414056611,59.97,76401.49,2.4,0.0,0.0,0.0]
[1777414060639,59.97,76413.95,2.4,0.0,0.0,0.0]
[1777414062653,59.97,76423.18,2.4,0.0,0.0,0.0]
[1777414063661,59.97,76430.81,2.4,0.0,0.0,0.0]
[1777414068696,59.97,76434.29,2.4,0.0,0.0,0.0]
[1777414073730,59.97,76432.95,2.4,0.0,0.0,0.0]
[1777414078765,59.97,76432.6,2.4,0.0,0.0,0.0]
[1777414083801,59.97,76434.47,2.4,0.0,0.0,0.0]
[1777414088835,59.97,76437.29,2.4,0.0,0.0,0.0]
[1777414093871,59.97,76436.57,2.4,0.0,0.0,0.0]
[1777414098906,59.97,76437.46,2.4,0.0,0.0,0.0]
[1777414105955,59.97,76435.27,2.4,0.0,0.0,0.0]
[1777414110990,59.97,76431.38,2.4,0.0,0.0,0.0]
[1777414111997,59.97,76431.04,2.4,0.0,0.0,0.0]
[1777414117032,59.97,76430.44,2.4,0.0,0.0,0.0]
[1777414122066,59.97,76422.2,2.4,0.0,0.0,0.0]
[1777414127107,59.97,76421.23,2.4,0.0,0.0,0.0]
[1777414132143,59.97,76421.77,2.4,0.0,0.0,0.0]
[1777414137178,59.97,76421.85,2.4,0.0,0.0,0.0]
[1777414142213,59.97,76420.79,2.4,0.0,0.0,0.0]
[1777414147248,59.97,76422.42,2.4,0.0,0.0,0.0]
[1777414152283,59.97,76421.3,2.4,0.0,0.0,0.0]
[1777414158324,59.97,76425.12,2.4,0.0,0.0,0.0]
[1777414163359,59.97,76423.25,2.4,0.0,0.0,0.0]
[1777414169403,59.97,76422.99,2.4,0.0,0.0,0.0]
[1777414172424,59.97,76422.94,2.4,0.0,0.0,0.0]
[1777414177459,59.97,76419.89,2.4,0.0,0.0,0.0]
[1777414182493,59.97,76419.6,2.4,0.0,0.0,0.0]
[1777414187529,59.97,76419.83,2.4,0.0,0.0,0.0]
[1777414192564,59.97,76419.72,2.4,0.0,0.0,0.0]
[1777414197599,59.97,76422.05,2.4,0.0,0.0,0.0]
[1777414204648,59.97,76423.78,2.4,0.0,0.0,0.0]
[1777414209683,59.97,76424.83,2.4,0.0,0.0,0.0]
[1777414211697,59.97,76414.05,2.4,0.0,0.0,0.0]
[1777414216732,59.97,76412.23,2.4,0.0,0.0,0.0]
[1777414221766,59.97,76412.16,2.4,0.0,0.0,0.0]
[1777414226801,59.97,76411.57,2.4,0.0,0.0,0.0]
[1777414228816,59.97,76402.07,2.4,0.0,0.0,0.0]
[1777414229823,59.97,76391.21,2.4,0.0,0.0,0.0]
[1777414231839,59.97,76391.59,2.4,0.0,0.0,0.0]
[1777414236875,59.97,76390.68,2.4,0.0,0.0,0.0]
[1777414241910,59.97,76389.23,2.4,0.0,0.0,0.0]
[1777414247001,59.97,76390.02,2.4,0.0,0.0,0.0]
[1777414252036,59.97,76390.26,2.4,0.0,0.0,0.0]
[1777414257071,59.97,76389.48,2.4,0.0,0.0,0.0]
[1777414262108,59.97,76385.25,2.4,0.0,0.0,0.0]
[1777414268150,59.97,76385.52,2.4,0.0,0.0,0.0]
[1777414273185,59.97,76385.18,2.4,0.0,0.0,0.0]
[1777414278220,59.97,76387.76,2.4,0.0,0.0,0.0]
[1777414283256,59.97,76387.99,2.4,0.0,0.0,0.0]
[1777414288290,59.97,76388.18,2.4,0.0,0.0,0.0]
[1777414293325,59.97,76393.68,2.4,0.0,0.0,0.0]
[1777414298360,59.97,76394.97,2.4,0.0,0.0,0.0]
[1777414303395,59.97,76394.52,2.4,0.0,0.0,0.0]
[1777414308430,59.97,76393.7,2.4,0.0,0.0,0.0]
[1777414313466,59.97,76394.13,2.4,0.0,0.0,0.0]
[1777414318501,59.97,76394.85,2.4,0.0,0.0,0.0]
[1777414323535,59.97,76395.05,2.4,0.0,0.0,0.0]
[1777414328570,59.97,76393.5,2.4,0.0,0.0,0.0]
[1777414333610,59.97,76393.36,2.4,0.0,0.0,0.0]
[1777414337637,59.97,76385.01,2.4,0.0,0.0,0.0]
[1777414342673,59.97,76381.67,2.4,0.0,0.0,0.0]
[1777414347708,59.97,76381.97,2.4,0.0,0.0,0.0]
[1777414351736,59.97,76382.73,2.4,0.0,0.0,0.0]
[1777414356771,59.97,76385.12,2.4,0.0,0.0,0.0]
[1777414361808,59.97,76385.01,2.4,0.0,0.0,0.0]
[1777414366841,59.97,76385.0,2.4,0.0,0.0,0.0]
[1777414372902,59.97,76385.03,2.4,0.0,0.0,0.0]
[1777414377936,59.97,76385.01,2.4,0.0,0.0,0.0]
[1777414382973,59.97,76384.75,2.4,0.0,0.0,0.0]
[1777414391030,59.97,76385.07,2.4,0.0,0.0,0.0]
[1777414396688,59.97,76382.46,2.4,0.0,0.0,0.0]
[1777414397719,59.97,76382.44,2.4,0.0,0.0,0.0]
[1777414407142,59.97,76382.85,2.4,0.0,0.0,0.0]
[1777414411170,59.97,76381.97,2.4,0.0,0.0,0.0]
[1777414416206,59.97,76374.61,2.4,0.0,0.0,0.0]
[1777414421241,59.97,76367.23,2.4,0.0,0.0,0.0]
[1777414426279,59.97,76349.69,2.4,0.0,0.0,0.0]
[1777414428293,59.97,76342.23,2.4,0.0,0.0,0.0]
[1777414433328,59.97,76339.53,2.4,0.0,0.0,0.0]
[1777414436349,59.97,76330.48,2.4,0.0,0.0,0.0]
[1777414441385,59.97,76330.78,2.4,0.0,0.0,0.0]
[1777414446420,59.97,76330.47,2.4,0.0,0.0,0.0]
[1777414451455,59.97,76331.94,2.4,0.0,0.0,0.0]
[1777414456490,59.97,76334.34,2.4,0.0,0.0,0.0]
[1777414461525,59.97,76333.66,2.4,0.0,0.0,0.0]
[1777414466560,59.97,76333.78,2.4,0.0,0.0,0.0]
[1777414471594,59.97,76334.05,2.4,0.0,0.0,0.0]
[1777414475623,59.97,76342.31,2.4,0.0,0.0,0.0]
[1777414478643,59.97,76350.0,2.4,0.0,0.0,0.0]
[1777414483679,59.97,76353.62,2.4,0.0,0.0,0.0]
[1777414489720,59.97,76354.0,2.4,0.0,0.0,0.0]
[1777414494756,59.97,76355.3,2.4,0.0,0.0,0.0]
[1777414499790,59.97,76355.43,2.4,0.0,0.0,0.0]
[1777414504826,59.97,76351.13,2.4,0.0,0.0,0.0]
[1777414509862,59.97,76351.26,2.4,0.0,0.0,0.0]
[1777414512882,59.97,76359.83,2.4,0.0,0.0,0.0]
[1777414517918,59.97,76359.49,2.4,0.0,0.0,0.0]
[1777414522953,59.97,76358.7,2.4,0.0,0.0,0.0]
[1777414528996,59.97,76357.34,2.4,0.0,0.0,0.0]
[1777414536045,59.97,76358.08,2.4,0.0,0.0,0.0]
[1777414541080,59.97,76357.53,2.4,0.0,0.0,0.0]
[1777414546117,59.97,76357.63,2.4,0.0,0.0,0.0]
[1777414551151,59.97,76357.28,2.4,0.0,0.0,0.0]
[1777414556187,59.97,76357.74,2.4,0.0,0.0,0.0]
[1777414561221,59.97,76358.15,2.4,0.0,0.0,0.0]
[1777414563235,59.97,76366.17,2.4,0.0,0.0,0.0]
[1777414568270,59.97,76365.19,2.4,0.0,0.0,0.0]
[1777414573306,59.97,76358.93,2.4,0.0,0.0,0.0]
[1777414578341,59.97,76357.64,2.4,0.0,0.0,0.0]
[1777414583376,59.97,76357.64,2.4,0.0,0.0,0.0]
[1777414588412,59.97,76348.94,2.4,0.0,0.0,0.0]
[1777414591432,59.97,76350.52,2.4,0.0,0.0,0.0]
[1777414597474,59.97,76350.71,2.4,0.0,0.0,0.0]
[1777414603517,59.97,76338.43,2.4,0.0,0.0,0.0]
[1777414608552,59.97,76339.59,2.4,0.0,0.0,0.0]
[1777414613587,59.97,76343.62,2.4,0.0,0.0,0.0]
[1777414618622,59.97,76339.36,2.4,0.0,0.0,0.0]
[1777414623657,59.97,76339.69,2.4,0.0,0.0,0.0]
[1777414628692,59.97,76340.83,2.4,0.0,0.0,0.0]
[1777414633727,59.97,76341.01,2.4,0.0,0.0,0.0]
[1777414638762,59.97,76339.05,2.4,0.0,0.0,0.0]
[1777414645811,59.97,76338.81,2.4,0.0,0.0,0.0]
[1777414650846,59.97,76338.83,2.4,0.0,0.0,0.0]
[1777414655881,59.97,76338.69,2.4,0.0,0.0,0.0]
[1777414660916,59.97,76337.94,2.4,0.0,0.0,0.0]
[1777414665951,59.97,76337.77,2.4,0.0,0.0,0.0]
[1777414671993,59.97,76337.97,2.4,0.0,0.0,0.0]
[1777414677029,59.97,76338.42,2.4,0.0,0.0,0.0]
[1777414682063,59.97,76338.42,2.4,0.0,0.0,0.0]
[1777414687098,59.97,76338.4,2.4,0.0,0.0,0.0]
[1777414692133,59.97,76337.92,2.4,0.0,0.0,0.0]
[1777414697167,59.97,76337.94,2.4,0.0,0.0,0.0]
[1777414706231,59.97,76339.26,2.4,0.0,0.0,0.0]
[1777414713280,59.97,76339.4,2.4,0.0,0.0,0.0]
[1777414718316,59.97,76341.0,2.4,0.0,0.0,0.0]
[1777414726371,59.97,76341.27,2.4,0.0,0.0,0.0]
[1777414733421,59.97,76341.58,2.4,0.0,0.0,0.0]
[1777414742484,59.97,76341.43,2.4,0.0,0.0,0.0]
[1777414749533,59.97,76341.97,2.4,0.0,0.0,0.0]
[1777414754568,59.97,76340.88,2.4,0.0,0.0,0.0]
[1777414759603,59.97,76337.68,2.4,0.0,0.0,0.0]
[1777414765644,59.97,76336.32,2.4,0.0,0.0,0.0]
[1777414770679,59.97,76335.18,2.4,0.0,0.0,0.0]
[1777414771686,59.97,76335.3,2.4,0.0,0.0,0.0]
[1777414776722,59.97,76334.83,2.4,0.0,0.0,0.0]
[1777414781757,59.97,76334.36,2.4,0.0,0.0,0.0]
[1777414786792,59.97,76333.98,2.4,0.0,0.0,0.0]
[1777414793840,59.97,76334.09,2.4,0.0,0.0,0.0]
[1777414798876,59.97,76329.99,2.4,0.0,0.0,0.0]
[1777414804918,59.97,76329.87,2.4,0.0,0.0,0.0]
[1777414805929,59.97,76318.31,2.4,0.0,0.0,0.0]
[1777414810961,59.97,76314.57,2.4,0.0,0.0,0.0]
[1777414815996,59.97,76314.18,2.4,0.0,0.0,0.0]
[1777414821030,59.97,76314.44,2.4,0.0,0.0,0.0]
[1777414826066,59.97,76320.97,2.4,0.0,0.0,0.0]
[1777414831100,59.97,76322.16,2.4,0.0,0.0,0.0]
[1777414836135,59.97,76321.26,2.4,0.0,0.0,0.0]
[1777414841171,59.97,76321.66,2.4,0.0,0.0,0.0]
[1777414846206,59.97,76319.14,2.4,0.0,0.0,0.0]
[1777414850234,59.97,76312.34,2.4,0.0,0.0,0.0]
[1777414851241,59.97,76310.7,2.4,0.0,0.0,0.0]
[1777414856276,59.97,76310.99,2.4,0.0,0.0,0.0]
[1777414861311,59.97,76312.28,2.4,0.0,0.0,0.0]
[1777414866345,59.97,76312.29,2.4,0.0,0.0,0.0]
[1777414868359,59.97,76322.56,2.4,0.0,0.0,0.0]
[1777414871381,59.97,76332.81,2.4,0.0,0.0,0.0]
[1777414876416,59.97,76335.87,2.4,0.0,0.0,0.0]
[1777414881452,59.97,76336.39,2.4,0.0,0.0,0.0]
[1777414883467,59.97,76345.17,2.4,0.0,0.0,0.0]
[1777414890516,59.97,76345.14,2.4,0.0,0.0,0.0]
[1777414891523,59.97,76345.26,2.4,0.0,0.0,0.0]
[1777414896557,59.97,76343.31,2.4,0.0,0.0,0.0]
[1777414901593,59.97,76342.52,2.4,0.0,0.0,0.0]
[1777414906628,59.97,76343.6,2.4,0.0,0.0,0.0]
[1777414912671,59.97,76345.75,2.4,0.0,0.0,0.0]
[1777414920966,59.97,76345.59,2.4,0.0,0.0,0.0]
[1777414926769,59.97,76344.52,2.4,0.0,0.0,0.0]
[1777414931804,59.97,76344.47,2.4,0.0,0.0,0.0]
[1777414936838,59.97,76344.65,2.4,0.0,0.0,0.0]
[1777414941874,59.97,76349.31,2.4,0.0,0.0,0.0]
[1777414946909,59.97,76351.35,2.4,0.0,0.0,0.0]
[1777414951944,59.97,76351.6,2.4,0.0,0.0,0.0]
[1777414956979,59.97,76353.12,2.4,0.0,0.0,0.0]
[1777414962014,59.97,76352.08,2.4,0.0,0.0,0.0]
[1777414967049,59.97,76352.2,2.4,0.0,0.0,0.0]
[1777414969063,59.97,76344.01,2.4,0.0,0.0,0.0]
[1777414974098,59.97,76335.66,2.4,0.0,0.0,0.0]
[1777414979133,59.97,76328.72,2.4,0.0,0.0,0.0]
[1777414984167,59.97,76328.12,2.4,0.0,0.0,0.0]
[1777414989203,59.97,76326.37,2.4,0.0,0.0,0.0]
[1777414994238,59.97,76323.37,2.4,0.0,0.0,0.0]
[1777414999273,59.97,76325.9,2.4,0.0,0.0,0.0]
[1777415004308,59.97,76325.51,2.4,0.0,0.0,0.0]
[1777415009343,59.97,76329.51,2.4,0.0,0.0,0.0]
[1777415011357,59.97,76329.92,2.4,0.0,0.0,0.0]
[1777415014377,59.97,76322.14,2.4,0.0,0.0,0.0]
[1777415019413,59.97,76323.74,2.4,0.0,0.0,0.0]
[1777415025455,59.97,76323.61,2.4,0.0,0.0,0.0]
[1777415031497,59.97,76326.66,2.4,0.0,0.0,0.0]
[1777415036532,59.97,76325.26,2.4,0.0,0.0,0.0]
[1777415041567,59.97,76325.63,2.4,0.0,0.0,0.0]
[1777415046606,59.97,76337.5,2.4,0.0,0.0,0.0]
[1777415051637,59.97,76340.39,2.4,0.0,0.0,0.0]
[1777415056672,59.97,76339.18,2.4,0.0,0.0,0.0]
[1777415058685,59.97,76330.51,2.4,0.0,0.0,0.0]
[1777415065735,59.97,76327.7,2.4,0.0,0.0,0.0]
[1777415071777,59.97,76325.96,2.4,0.0,0.0,0.0]
[1777415076812,59.97,76326.39,2.4,0.0,0.0,0.0]
[1777415081846,59.97,76326.13,2.4,0.0,0.0,0.0]
[1777415086881,59.97,76325.74,2.4,0.0,0.0,0.0]
[1777415092924,59.97,76326.01,2.4,0.0,0.0,0.0]
[1777415097959,59.97,76329.8,2.4,0.0,0.0,0.0]
[1777415102994,59.97,76329.46,2.4,0.0,0.0,0.0]
[1777415108029,59.97,76329.68,2.4,0.0,0.0,0.0]
[1777415115078,59.97,76329.21,2.4,0.0,0.0,0.0]
[1777415120113,59.97,76329.51,2.4,0.0,0.0,0.0]
[1777415125148,59.97,76329.54,2.4,0.0,0.0,0.0]
[1777415130183,59.97,76328.78,2.4,0.0,0.0,0.0]
[1777415131190,59.97,76328.29,2.4,0.0,0.0,0.0]
[1777415136225,59.97,76328.58,2.4,0.0,0.0,0.0]
[1777415143274,59.97,76328.14,2.4,0.0,0.0,0.0]
[1777415148309,59.97,76327.84,2.4,0.0,0.0,0.0]
[1777415153344,59.97,76329.92,2.4,0.0,0.0,0.0]
[1777415158378,59.97,76327.08,2.4,0.0,0.0,0.0]
[1777415163414,59.97,76336.28,2.4,0.0,0.0,0.0]
[1777415169455,59.97,76336.12,2.4,0.0,0.0,0.0]
[1777415174490,59.97,76335.73,2.4,0.0,0.0,0.0]
[1777415179527,59.97,76335.4,2.4,0.0,0.0,0.0]
[1777415186576,59.97,76335.65,2.4,0.0,0.0,0.0]
[1777415191611,59.97,76333.66,2.4,0.0,0.0,0.0]
[1777415196646,59.97,76329.46,2.4,0.0,0.0,0.0]
[1777415201681,59.97,76325.34,2.4,0.0,0.0,0.0]
[1777415206715,59.97,76336.11,2.4,0.0,0.0,0.0]
[1777415211752,59.97,76337.35,2.4,0.0,0.0,0.0]
[1777415216789,59.97,76339.48,2.4,0.0,0.0,0.0]
[1777415221824,59.97,76339.42,2.4,0.0,0.0,0.0]
[1777415226858,59.97,76339.28,2.4,0.0,0.0,0.0]
[1777415231894,59.97,76335.94,2.4,0.0,0.0,0.0]
[1777415236929,59.97,76335.24,2.4,0.0,0.0,0.0]
[1777415241970,59.97,76335.85,2.4,0.0,0.0,0.0]
[1777415247005,59.97,76336.75,2.4,0.0,0.0,0.0]
[1777415251034,59.97,76336.79,2.4,0.0,0.0,0.0]
[1777415256069,59.97,76336.38,2.4,0.0,0.0,0.0]
[1777415262111,59.97,76336.94,2.4,0.0,0.0,0.0]
[1777415267146,59.97,76337.73,2.4,0.0,0.0,0.0]
[1777415272181,59.97,76337.48,2.4,0.0,0.0,0.0]
[1777415277216,59.97,76337.15,2.4,0.0,0.0,0.0]
[1777415282250,59.97,76336.98,2.4,0.0,0.0,0.0]
[1777415287286,59.97,76337.33,2.4,0.0,0.0,0.0]
[1777415291314,59.97,76329.87,2.4,0.0,0.0,0.0]
[1777415296349,59.97,76330.42,2.4,0.0,0.0,0.0]
[1777415301385,59.97,76329.87,2.4,0.0,0.0,0.0]
[1777415303687,59.97,76329.86,2.4,0.0,0.0,0.0]
[1777415304954,59.97,76329.86,2.4,0.0,0.0,0.0]
[1777415309441,59.97,76322.48,2.4,0.0,0.0,0.0]
[1777415311455,59.97,76322.86,2.4,0.0,0.0,0.0]
[1777415316490,59.97,76323.04,2.4,0.0,0.0,0.0]
[1777415322532,59.97,76323.18,2.4,0.0,0.0,0.0]
[1777415327566,59.97,76328.04,2.4,0.0,0.0,0.0]
[1777415332602,59.97,76328.23,2.4,0.0,0.0,0.0]
[1777415337637,59.97,76327.89,2.4,0.0,0.0,0.0]
[1777415342671,59.97,76327.71,2.4,0.0,0.0,0.0]
[1777415347707,59.97,76332.9,2.4,0.0,0.0,0.0]
[1777415352742,59.97,76332.73,2.4,0.0,0.0,0.0]
[1777415357777,59.97,76330.15,2.4,0.0,0.0,0.0]
[1777415362811,59.97,76329.95,2.4,0.0,0.0,0.0]
[1777415369861,59.97,76330.19,2.4,0.0,0.0,0.0]
[1777415371874,59.97,76329.87,2.4,0.0,0.0,0.0]
[1777415376910,59.97,76325.97,2.4,0.0,0.0,0.0]
[1777415381947,59.97,76323.49,2.4,0.0,0.0,0.0]
[1777415386982,59.97,76324.9,2.4,0.0,0.0,0.0]
[1777415392018,59.97,76326.42,2.4,0.0,0.0,0.0]
[1777415397053,59.97,76326.58,2.4,0.0,0.0,0.0]
[1777415402088,59.97,76331.45,2.4,0.0,0.0,0.0]
[1777415405109,59.97,76339.35,2.4,0.0,0.0,0.0]
[1777415410144,59.97,76341.76,2.4,0.0,0.0,0.0]
[1777415416186,59.97,76341.65,2.4,0.0,0.0,0.0]
[1777415422228,59.97,76341.69,2.4,0.0,0.0,0.0]
[1777415427262,59.97,76341.84,2.4,0.0,0.0,0.0]
[1777415431291,59.97,76341.79,2.4,0.0,0.0,0.0]
[1777415436325,59.97,76341.46,2.4,0.0,0.0,0.0]
[1777415437808,59.97,76341.46,2.4,0.0,0.0,0.0]
[1777415445133,59.97,76340.84,2.4,0.0,0.0,0.0]
[1777415450424,59.97,76340.84,2.4,0.0,0.0,0.0]
[1777415452438,59.97,76332.6,2.4,0.0,0.0,0.0]
[1777415457473,59.97,76329.06,2.4,0.0,0.0,0.0]
[1777415462508,59.97,76328.69,2.4,0.0,0.0,0.0]
[1777415465530,59.97,76316.9,2.4,0.0,0.0,0.0]
[1777415470565,59.97,76315.91,2.4,0.0,0.0,0.0]
[1777415475600,59.97,76319.51,2.4,0.0,0.0,0.0]
[1777415480635,59.97,76325.47,2.4,0.0,0.0,0.0]
[1777415485670,59.97,76326.38,2.4,0.0,0.0,0.0]
[1777415491716,59.97,76327.18,2.4,0.0,0.0,0.0]
[1777415496750,59.97,76328.46,2.4,0.0,0.0,0.0]
[1777415502793,59.97,76328.02,2.4,0.0,0.0,0.0]
[1777415507827,59.97,76326.95,2.4,0.0,0.0,0.0]
[1777415514877,59.97,76326.59,2.4,0.0,0.0,0.0]
[1777415519913,59.97,76327.81,2.4,0.0,0.0,0.0]
[1777415524948,59.97,76330.56,2.4,0.0,0.0,0.0]
[1777415530989,59.97,76330.14,2.4,0.0,0.0,0.0]
[1777415536024,59.97,76331.55,2.4,0.0,0.0,0.0]
[1777415541060,59.97,76331.18,2.4,0.0,0.0,0.0]
[1777415547102,59.97,76331.14,2.4,0.0,0.0,0.0]
[1777415551133,59.97,76331.39,2.4,0.0,0.0,0.0]
[1777415556170,59.97,76328.04,2.4,0.0,0.0,0.0]
[1777415561205,59.97,76325.73,2.4,0.0,0.0,0.0]
[1777415566240,59.97,76326.25,2.4,0.0,0.0,0.0]
[1777415571275,59.97,76325.85,2.4,0.0,0.0,0.0]
[1777415577318,59.97,76326.05,2.4,0.0,0.0,0.0]
[1777415582353,59.97,76323.17,2.4,0.0,0.0,0.0]
[1777415587388,59.97,76319.15,2.4,0.0,0.0,0.0]
[1777415592423,59.97,76316.74,2.4,0.0,0.0,0.0]
[1777415597458,59.97,76319.25,2.4,0.0,0.0,0.0]
[1777415603499,59.97,76323.72,2.4,0.0,0.0,0.0]
[1777415608535,59.97,76330.02,2.4,0.0,0.0,0.0]
[1777415611556,59.97,76328.97,2.4,0.0,0.0,0.0]
[1777415616591,59.97,76329.72,2.4,0.0,0.0,0.0]
[1777415621626,59.97,76329.2,2.4,0.0,0.0,0.0]
[1777415626660,59.97,76331.43,2.4,0.0,0.0,0.0]
[1777415631696,59.97,76331.3,2.4,0.0,0.0,0.0]
[1777415636731,59.97,76328.77,2.4,0.0,0.0,0.0]
[1777415641766,59.97,76327.76,2.4,0.0,0.0,0.0]
[1777415646800,59.97,76325.33,2.4,0.0,0.0,0.0]
[1777415651836,59.97,76325.54,2.4,0.0,0.0,0.0]
[1777415656871,59.97,76324.2,2.4,0.0,0.0,0.0]
[1777415661907,59.97,76325.67,2.4,0.0,0.0,0.0]
[1777415666941,59.97,76329.37,2.4,0.0,0.0,0.0]
[1777415671947,59.97,76329.94,2.4,0.0,0.0,0.0]
[1777415671975,59.97,76329.82,2.4,0.0,0.0,0.0]
[1777415677011,59.97,76329.24,2.4,0.0,0.0,0.0]
[1777415682046,59.97,76328.62,2.4,0.0,0.0,0.0]
[1777415687081,59.97,76329.48,2.4,0.0,0.0,0.0]
[1777415692116,59.97,76328.93,2.4,0.0,0.0,0.0]
[1777415696144,59.97,76347.25,2.4,0.0,0.0,0.0]
[1777415701179,59.97,76350.6,2.4,0.0,0.0,0.0]
[1777415706214,59.97,76350.63,2.4,0.0,0.0,0.0]
[1777415711248,59.97,76350.82,2.4,0.0,0.0,0.0]
[1777415717291,59.97,76351.9,2.4,0.0,0.0,0.0]
[1777415724341,59.97,76352.8,2.4,0.0,0.0,0.0]
[1777415729616,59.97,76353.06,2.4,0.0,0.0,0.0]
[1777415734411,59.97,76355.3,2.4,0.0,0.0,0.0]
[1777415739446,59.97,76355.93,2.4,0.0,0.0,0.0]
[1777415744481,59.97,76355.61,2.4,0.0,0.0,0.0]
[1777415749516,59.97,76355.6,2.4,0.0,0.0,0.0]
[1777415754551,59.97,76349.52,2.4,0.0,0.0,0.0]
[1777415760593,59.97,76345.92,2.4,0.0,0.0,0.0]
[1777415765628,59.97,76343.6,2.4,0.0,0.0,0.0]
[1777415770663,59.97,76343.11,2.4,0.0,0.0,0.0]
[1777415778719,59.97,76340.73,2.4,0.0,0.0,0.0]
[1777415783754,59.97,76339.09,2.4,0.0,0.0,0.0]
[1777415788789,59.97,76340.17,2.4,0.0,0.0,0.0]
[1777415791810,59.97,76340.32,2.4,0.0,0.0,0.0]
[1777415796845,59.97,76342.83,2.4,0.0,0.0,0.0]
[1777415801881,59.97,76346.68,2.4,0.0,0.0,0.0]
[1777415803895,59.97,76353.93,2.4,0.0,0.0,0.0]
[1777415814972,59.97,76355.24,2.4,0.0,0.0,0.0]
[1777415820009,59.97,76355.15,2.4,0.0,0.0,0.0]
[1777415825041,59.97,76351.99,2.4,0.0,0.0,0.0]
[1777415830077,59.97,76352.04,2.4,0.0,0.0,0.0]
[1777415835112,59.97,76354.7,2.4,0.0,0.0,0.0]
[1777415844175,59.97,76354.94,2.4,0.0,0.0,0.0]
[1777415849210,59.97,76351.12,2.4,0.0,0.0,0.0]
[1777415851223,59.97,76350.49,2.4,0.0,0.0,0.0]
[1777415857266,59.97,76350.33,2.4,0.0,0.0,0.0]
[1777415863308,59.97,76350.58,2.4,0.0,0.0,0.0]
[1777415868343,59.97,76350.07,2.4,0.0,0.0,0.0]
[1777415873378,59.97,76343.42,2.4,0.0,0.0,0.0]
[1777415877405,59.97,76334.95,2.4,0.0,0.0,0.0]
[1777415882441,59.97,76334.99,2.4,0.0,0.0,0.0]
[1777415887729,59.97,76334.89,2.4,0.0,0.0,0.0]
[1777415893518,59.97,76331.93,2.4,0.0,0.0,0.0]
[1777415898553,59.97,76331.72,2.4,0.0,0.0,0.0]
[1777415901576,59.97,76324.41,2.4,0.0,0.0,0.0]
[1777415907618,59.97,76324.41,2.4,0.0,0.0,0.0]
[1777415911647,59.97,76324.3,2.4,0.0,0.0,0.0]
[1777415916681,59.97,76324.24,2.4,0.0,0.0,0.0]
[1777415921716,59.97,76330.89,2.4,0.0,0.0,0.0]
[1777415926751,59.97,76331.07,2.4,0.0,0.0,0.0]
[1777415931788,59.97,76331.86,2.4,0.0,0.0,0.0]
[1777415942865,59.97,76331.21,2.4,0.0,0.0,0.0]
[1777415947899,59.97,76326.7,2.4,0.0,0.0,0.0]
[1777415953943,59.97,76325.2,2.4,0.0,0.0,0.0]
[1777415958977,59.97,76325.15,2.4,0.0,0.0,0.0]
[1777415964013,59.97,76322.32,2.4,0.0,0.0,0.0]
[1777415969048,59.97,76322.1,2.4,0.0,0.0,0.0]
[1777415976234,59.97,76322.1,2.4,0.0,0.0,0.0]
[1777415976292,59.97,76322.26,2.4,0.0,0.0,0.0]
[1777415982139,59.97,76322.25,2.4,0.0,0.0,0.0]
[1777415987174,59.97,76322.81,2.4,0.0,0.0,0.0]
[1777415992209,59.97,76322.52,2.4,0.0,0.0,0.0]
[1777415997243,59.97,76322.59,2.4,0.0,0.0,0.0]
[1777416002280,59.97,76318.0,2.4,0.0,0.0,0.0]
[1777416007316,59.97,76311.09,2.4,0.0,0.0,0.0]
[1777416012351,59.97,76308.52,2.4,0.0,0.0,0.0]
[1777416017386,59.97,76308.39,2.4,0.0,0.0,0.0]
[1777416022422,59.97,76307.36,2.4,0.0,0.0,0.0]
[1777416027457,59.97,76296.18,2.4,0.0,0.0,0.0]
[1777416031485,59.97,76292.4,2.4,0.0,0.0,0.0]
[1777416036527,59.97,76291.69,2.4,0.0,0.0,0.0]
[1777416041562,59.97,76291.63,2.4,0.0,0.0,0.0]
[1777416046597,59.97,76291.56,2.4,0.0,0.0,0.0]
[1777416051632,59.97,76298.79,2.4,0.0,0.0,0.0]
[1777416053645,59.97,76306.97,2.4,0.0,0.0,0.0]
[1777416058682,59.97,76309.73,2.4,0.0,0.0,0.0]
[1777416066738,59.97,76310.91,2.4,0.0,0.0,0.0]
[1777416071772,59.97,76310.34,2.4,0.0,0.0,0.0]
[1777416076808,59.97,76310.57,2.4,0.0,0.0,0.0]
[1777416081845,59.97,76310.78,2.4,0.0,0.0,0.0]
[1777416086880,59.97,76310.28,2.4,0.0,0.0,0.0]
[1777416088894,59.97,76310.0,2.4,0.0,0.0,0.0]
[1777416094935,59.97,76310.46,2.4,0.0,0.0,0.0]
[1777416099971,59.97,76314.61,2.4,0.0,0.0,0.0]
[1777416105007,59.97,76313.9,2.4,0.0,0.0,0.0]
[1777416110042,59.97,76314.29,2.4,0.0,0.0,0.0]
[1777416115117,59.97,76315.01,2.4,0.0,0.0,0.0]
[1777416120152,59.97,76311.24,2.4,0.0,0.0,0.0]
[1777416125187,59.97,76311.43,2.4,0.0,0.0,0.0]
[1777416130222,59.97,76308.58,2.4,0.0,0.0,0.0]
[1777416135257,59.97,76311.71,2.4,0.0,0.0,0.0]
[1777416140293,59.97,76311.15,2.4,0.0,0.0,0.0]
[1777416145328,59.97,76310.94,2.4,0.0,0.0,0.0]
[1777416150363,59.97,76310.5,2.4,0.0,0.0,0.0]
[1777416151369,59.97,76311.67,2.4,0.0,0.0,0.0]
[1777416156405,59.97,76311.82,2.4,0.0,0.0,0.0]
[1777416161440,59.97,76311.63,2.4,0.0,0.0,0.0]
[1777416166475,59.97,76305.74,2.4,0.0,0.0,0.0]
[1777416171510,59.97,76297.56,2.4,0.0,0.0,0.0]
[1777416176545,59.97,76295.73,2.4,0.0,0.0,0.0]
[1777416181587,59.97,76295.85,2.4,0.0,0.0,0.0]
[1777416187624,59.97,76295.95,2.4,0.0,0.0,0.0]
[1777416192659,59.97,76295.87,2.4,0.0,0.0,0.0]
[1777416197694,59.97,76295.11,2.4,0.0,0.0,0.0]
[1777416205750,59.97,76292.77,2.4,0.0,0.0,0.0]
[1777416210786,59.97,76291.36,2.4,0.0,0.0,0.0]
[1777416211793,59.97,76291.53,2.4,0.0,0.0,0.0]
[1777416216827,59.97,76292.28,2.4,0.0,0.0,0.0]
[1777416224886,59.97,76292.75,2.4,0.0,0.0,0.0]
[1777416229921,59.97,76293.11,2.4,0.0,0.0,0.0]
[1777416234957,59.97,76292.34,2.4,0.0,0.0,0.0]
[1777416239992,59.97,76294.13,2.4,0.0,0.0,0.0]
[1777416245026,59.97,76295.07,2.4,0.0,0.0,0.0]
[1777416251069,59.97,76294.82,2.4,0.0,0.0,0.0]
[1777416257110,59.97,76294.63,2.4,0.0,0.0,0.0]
[1777416262148,59.97,76295.08,2.4,0.0,0.0,0.0]
[1777416267183,59.97,76289.8,2.4,0.0,0.0,0.0]
[1777416272220,59.97,76289.41,2.4,0.0,0.0,0.0]
[1777416277256,59.97,76288.36,2.4,0.0,0.0,0.0]
[1777416282291,59.97,76287.23,2.4,0.0,0.0,0.0]
[1777416287325,59.97,76286.95,2.4,0.0,0.0,0.0]
[1777416293368,59.97,76287.39,2.4,0.0,0.0,0.0]
[1777416298403,59.97,76287.24,2.4,0.0,0.0,0.0]
[1777416306459,59.97,76285.73,2.4,0.0,0.0,0.0]
[1777416309480,59.97,76278.29,2.4,0.0,0.0,0.0]
[1777416315522,59.97,76276.15,2.4,0.0,0.0,0.0]
[1777416320557,59.97,76275.59,2.4,0.0,0.0,0.0]
[1777416323578,59.97,76267.71,2.4,0.0,0.0,0.0]
[1777416328613,59.97,76266.9,2.4,0.0,0.0,0.0]
[1777416331634,59.97,76267.15,2.4,0.0,0.0,0.0]
[1777416336670,59.97,76268.49,2.4,0.0,0.0,0.0]
[1777416341705,59.97,76270.39,2.4,0.0,0.0,0.0]
[1777416346740,59.97,76272.66,2.4,0.0,0.0,0.0]
[1777416351775,59.97,76272.68,2.4,0.0,0.0,0.0]
[1777416356810,59.97,76272.75,2.4,0.0,0.0,0.0]
[1777416361845,59.97,76272.83,2.4,0.0,0.0,0.0]
[1777416366879,59.97,76272.56,2.4,0.0,0.0,0.0]
[1777416371915,59.97,76273.07,2.4,0.0,0.0,0.0]
[1777416376950,59.97,76274.41,2.4,0.0,0.0,0.0]
[1777416381985,59.97,76274.01,2.4,0.0,0.0,0.0]
[1777416387021,59.97,76276.36,2.4,0.0,0.0,0.0]
[1777416391049,59.97,76277.59,2.4,0.0,0.0,0.0]
[1777416396084,59.97,76277.75,2.4,0.0,0.0,0.0]
[1777416401120,59.97,76283.62,2.4,0.0,0.0,0.0]
[1777416406155,59.97,76284.46,2.4,0.0,0.0,0.0]
[1777416415218,59.97,76287.03,2.4,0.0,0.0,0.0]
[1777416420252,59.97,76287.73,2.4,0.0,0.0,0.0]
[1777416425287,59.97,76287.5,2.4,0.0,0.0,0.0]
[1777416430323,59.97,76287.27,2.4,0.0,0.0,0.0]
[1777416436367,59.97,76286.07,2.4,0.0,0.0,0.0]
[1777416441403,59.97,76284.59,2.4,0.0,0.0,0.0]
[1777416445434,59.97,76277.02,2.4,0.0,0.0,0.0]
[1777416454498,59.97,76276.58,2.4,0.0,0.0,0.0]
[1777416459533,59.97,76279.58,2.4,0.0,0.0,0.0]
[1777416464568,59.97,76280.3,2.4,0.0,0.0,0.0]
[1777416467588,59.97,76271.82,2.4,0.0,0.0,0.0]
[1777416472624,59.97,76271.15,2.4,0.0,0.0,0.0]
[1777416477659,59.97,76273.63,2.4,0.0,0.0,0.0]
[1777416482694,59.97,76272.84,2.4,0.0,0.0,0.0]
[1777416488736,59.97,76266.57,2.4,0.0,0.0,0.0]
[1777416494778,59.97,76266.32,2.4,0.0,0.0,0.0]
[1777416500820,59.97,76268.65,2.4,0.0,0.0,0.0]
[1777416506862,59.97,76272.95,2.4,0.0,0.0,0.0]
[1777416511897,59.97,76278.59,2.4,0.0,0.0,0.0]
[1777416516932,59.97,76281.45,2.4,0.0,0.0,0.0]
[1777416522974,59.97,76282.42,2.4,0.0,0.0,0.0]
[1777416528010,59.97,76283.63,2.4,0.0,0.0,0.0]
[1777416533045,59.97,76283.85,2.4,0.0,0.0,0.0]
[1777416538080,59.97,76284.85,2.4,0.0,0.0,0.0]
[1777416543115,59.97,76284.9,2.4,0.0,0.0,0.0]
[1777416548149,59.97,76284.69,2.4,0.0,0.0,0.0]
[1777416560236,59.97,76285.12,2.4,0.0,0.0,0.0]
[1777416567305,59.97,76285.08,2.4,0.0,0.0,0.0]
[1777416574333,59.97,76284.7,2.4,0.0,0.0,0.0]
[1777416578361,59.97,76276.12,2.4,0.0,0.0,0.0]
[1777416583397,59.97,76275.36,2.4,0.0,0.0,0.0]
[1777416588432,59.97,76274.56,2.4,0.0,0.0,0.0]
[1777416594474,59.97,76274.34,2.4,0.0,0.0,0.0]
[1777416599509,59.97,76272.45,2.4,0.0,0.0,0.0]
[1777416605551,59.97,76271.81,2.4,0.0,0.0,0.0]
[1777416610586,59.97,76271.1,2.4,0.0,0.0,0.0]
[1777416619649,59.97,76271.78,2.4,0.0,0.0,0.0]
[1777416624684,59.97,76271.75,2.4,0.0,0.0,0.0]
[1777416628712,59.97,76261.94,2.4,0.0,0.0,0.0]
[1777416629719,59.97,76253.62,2.4,0.0,0.0,0.0]
[1777416631733,59.97,76254.6,2.4,0.0,0.0,0.0]
[1777416636770,59.97,76253.71,2.4,0.0,0.0,0.0]
[1777416641805,59.97,76253.88,2.4,0.0,0.0,0.0]
[1777416643819,59.97,76246.17,2.4,0.0,0.0,0.0]
[1777416648854,59.97,76246.91,2.4,0.0,0.0,0.0]
[1777416653889,59.97,76247.68,2.4,0.0,0.0,0.0]
[1777416660938,59.97,76248.54,2.4,0.0,0.0,0.0]
[1777416665973,59.97,76247.84,2.4,0.0,0.0,0.0]
[1777416671008,59.97,76247.77,2.4,0.0,0.0,0.0]
[1777416676046,59.97,76247.98,2.4,0.0,0.0,0.0]
[1777416681081,59.97,76247.99,2.4,0.0,0.0,0.0]
[1777416686116,59.97,76248.11,2.4,0.0,0.0,0.0]
[1777416691150,59.97,76244.01,2.4,0.0,0.0,0.0]
[1777416696186,59.97,76243.73,2.4,0.0,0.0,0.0]
[1777416701221,59.97,76243.55,2.4,0.0,0.0,0.0]
[1777416706256,59.97,76243.48,2.4,0.0,0.0,0.0]
[1777416712298,59.97,76246.09,2.4,0.0,0.0,0.0]
[1777416717333,59.97,76246.67,2.4,0.0,0.0,0.0]
[1777416722368,59.97,76249.23,2.4,0.0,0.0,0.0]
[1777416727403,59.97,76250.85,2.4,0.0,0.0,0.0]
[1777416735459,59.97,76251.46,2.4,0.0,0.0,0.0]
[1777416740494,59.97,76253.18,2.4,0.0,0.0,0.0]
[1777416745529,59.97,76252.55,2.4,0.0,0.0,0.0]
[1777416750564,59.97,76252.37,2.4,0.0,0.0,0.0]
[1777416751571,59.97,76252.4,2.4,0.0,0.0,0.0]
[1777416757613,59.97,76252.43,2.4,0.0,0.0,0.0]
[1777416762647,59.97,76251.76,2.4,0.0,0.0,0.0]
[1777416768689,59.97,76251.66,2.4,0.0,0.0,0.0]
[1777416773725,59.97,76251.87,2.4,0.0,0.0,0.0]
[1777416779767,59.97,76252.52,2.4,0.0,0.0,0.0]
[1777416784803,59.97,76253.75,2.4,0.0,0.0,0.0]
[1777416789838,59.97,76254.53,2.4,0.0,0.0,0.0]
[1777416796887,59.97,76254.44,2.4,0.0,0.0,0.0]
[1777416801921,59.97,76251.1,2.4,0.0,0.0,0.0]
[1777416806957,59.97,76249.2,2.4,0.0,0.0,0.0]
[1777416812999,59.97,76248.81,2.4,0.0,0.0,0.0]
[1777416816020,59.97,76241.35,2.4,0.0,0.0,0.0]
[1777416821055,59.97,76237.45,2.4,0.0,0.0,0.0]
[1777416826090,59.97,76235.87,2.4,0.0,0.0,0.0]
[1777416831126,59.97,76230.67,2.4,0.0,0.0,0.0]
[1777416836160,59.97,76230.28,2.4,0.0,0.0,0.0]
[1777416841195,59.97,76225.85,2.4,0.0,0.0,0.0]
[1777416846230,59.97,76220.25,2.4,0.0,0.0,0.0]
[1777416851265,59.97,76214.19,2.4,0.0,0.0,0.0]
[1777416856300,59.97,76212.69,2.4,0.0,0.0,0.0]
[1777416861335,59.97,76212.65,2.4,0.0,0.0,0.0]
[1777416867376,59.97,76212.53,2.4,0.0,0.0,0.0]
[1777416871405,59.97,76215.79,2.4,0.0,0.0,0.0]
[1777416876439,59.97,76217.11,2.4,0.0,0.0,0.0]
[1777416881475,59.97,76216.59,2.4,0.0,0.0,0.0]
[1777416886510,59.97,76215.95,2.4,0.0,0.0,0.0]
[1777416891545,59.97,76215.7,2.4,0.0,0.0,0.0]
[1777416897587,59.97,76215.72,2.4,0.0,0.0,0.0]
[1777416902622,59.97,76215.05,2.4,0.0,0.0,0.0]
[1777416907657,59.97,76214.82,2.4,0.0,0.0,0.0]
[1777416915715,59.97,76215.05,2.4,0.0,0.0,0.0]
[1777416921758,59.97,76214.84,2.4,0.0,0.0,0.0]
[1777416928807,59.97,76215.42,2.4,0.0,0.0,0.0]
[1777416932835,59.97,76215.29,2.4,0.0,0.0,0.0]
[1777416935856,59.97,76223.61,2.4,0.0,0.0,0.0]
[1777416940890,59.97,76225.54,2.4,0.0,0.0,0.0]
[1777416945926,59.97,76225.97,2.4,0.0,0.0,0.0]
[1777416950960,59.97,76226.08,2.4,0.0,0.0,0.0]
[1777416955996,59.97,76225.92,2.4,0.0,0.0,0.0]
[1777416961031,59.97,76226.05,2.4,0.0,0.0,0.0]
[1777416966066,59.97,76223.12,2.4,0.0,0.0,0.0]
[1777416978151,59.97,76223.9,2.4,0.0,0.0,0.0]
[1777416983186,59.97,76223.49,2.4,0.0,0.0,0.0]
[1777416993256,59.97,76223.56,2.4,0.0,0.0,0.0]
[1777416998290,59.97,76223.95,2.4,0.0,0.0,0.0]
[1777417003326,59.97,76227.33,2.4,0.0,0.0,0.0]
[1777417008361,59.97,76227.35,2.4,0.0,0.0,0.0]
[1777417013396,59.97,76227.33,2.4,0.0,0.0,0.0]
[1777417018431,59.97,76226.97,2.4,0.0,0.0,0.0]
[1777417024472,59.97,76223.83,2.4,0.0,0.0,0.0]
[1777417029508,59.97,76222.6,2.4,0.0,0.0,0.0]
[1777417031522,59.97,76215.48,2.4,0.0,0.0,0.0]
[1777417037563,59.97,76215.29,2.4,0.0,0.0,0.0]
[1777417042598,59.97,76215.13,2.4,0.0,0.0,0.0]
[1777417047923,59.97,76214.71,2.4,0.0,0.0,0.0]
[1777417053677,59.97,76214.8,2.4,0.0,0.0,0.0]
[1777417058711,59.97,76215.74,2.4,0.0,0.0,0.0]
[1777417063747,59.97,76218.93,2.4,0.0,0.0,0.0]
[1777417068782,59.97,76220.24,2.4,0.0,0.0,0.0]
[1777417074824,59.97,76220.85,2.4,0.0,0.0,0.0]
[1777417081873,59.97,76221.17,2.4,0.0,0.0,0.0]
[1777417091943,59.97,76221.17,2.4,0.0,0.0,0.0]
[1777417096978,59.97,76226.91,2.4,0.0,0.0,0.0]
[1777417102012,59.97,76231.85,2.4,0.0,0.0,0.0]
[1777417108055,59.97,76234.32,2.4,0.0,0.0,0.0]
[1777417111076,59.97,76234.4,2.4,0.0,0.0,0.0]
[1777417116111,59.97,76234.52,2.4,0.0,0.0,0.0]
[1777417121146,59.97,76234.48,2.4,0.0,0.0,0.0]
[1777417126180,59.97,76235.28,2.4,0.0,0.0,0.0]
[1777417131216,59.97,76235.24,2.4,0.0,0.0,0.0]
[1777417137262,59.97,76235.31,2.4,0.0,0.0,0.0]
[1777417144311,59.97,76235.58,2.4,0.0,0.0,0.0]
[1777417150354,59.97,76235.73,2.4,0.0,0.0,0.0]
[1777417161431,59.97,76235.55,2.4,0.0,0.0,0.0]
[1777417169486,59.97,76235.6,2.4,0.0,0.0,0.0]
[1777417172508,59.97,76235.67,2.4,0.0,0.0,0.0]
[1777417178550,59.97,76235.46,2.4,0.0,0.0,0.0]
[1777417184592,59.97,76235.37,2.4,0.0,0.0,0.0]
[1777417191641,59.97,76235.65,2.4,0.0,0.0,0.0]
[1777417197682,59.97,76235.8,2.4,0.0,0.0,0.0]
[1777417201752,59.97,76220.26,2.4,0.0,0.0,0.0]
[1777417202758,59.97,76221.73,2.4,0.0,0.0,0.0]
[1777417206787,59.97,76222.36,2.4,0.0,0.0,0.0]
[1777417212829,59.97,76219.49,2.4,0.0,0.0,0.0]
[1777417217864,59.97,76218.55,2.4,0.0,0.0,0.0]
[1777417222898,59.97,76218.03,2.4,0.0,0.0,0.0]
[1777417227934,59.97,76222.93,2.4,0.0,0.0,0.0]
[1777417231966,59.97,76223.21,2.4,0.0,0.0,0.0]
[1777417241031,59.97,76219.78,2.4,0.0,0.0,0.0]
[1777417244050,59.97,76212.43,2.4,0.0,0.0,0.0]
[1777417249085,59.97,76210.08,2.4,0.0,0.0,0.0]
[1777417254120,59.97,76207.95,2.4,0.0,0.0,0.0]
[1777417259155,59.97,76201.68,2.4,0.0,0.0,0.0]
[1777417264190,59.97,76201.33,2.4,0.0,0.0,0.0]
[1777417269224,59.97,76200.62,2.4,0.0,0.0,0.0]
[1777417275267,59.97,76200.04,2.4,0.0,0.0,0.0]
[1777417280302,59.97,76200.19,2.4,0.0,0.0,0.0]
[1777417285337,59.97,76203.4,2.4,0.0,0.0,0.0]
[1777417290371,59.97,76204.18,2.4,0.0,0.0,0.0]
[1777417291379,59.97,76203.56,2.4,0.0,0.0,0.0]
[1777417296413,59.97,76203.41,2.4,0.0,0.0,0.0]
[1777417301449,59.97,76203.47,2.4,0.0,0.0,0.0]
[1777417307491,59.97,76203.67,2.4,0.0,0.0,0.0]
[1777417312526,59.97,76203.66,2.4,0.0,0.0,0.0]
[1777417317561,59.97,76202.16,2.4,0.0,0.0,0.0]
[1777417322596,59.97,76201.86,2.4,0.0,0.0,0.0]
[1777417327630,59.97,76200.97,2.4,0.0,0.0,0.0]
[1777417332666,59.97,76200.92,2.4,0.0,0.0,0.0]
[1777417333673,59.97,76189.36,2.4,0.0,0.0,0.0]
[1777417338708,59.97,76186.31,2.4,0.0,0.0,0.0]
[1777417343743,59.97,76186.33,2.4,0.0,0.0,0.0]
[1777417348778,59.97,76186.03,2.4,0.0,0.0,0.0]
[1777417351799,59.97,76186.09,2.4,0.0,0.0,0.0]
[1777417356834,59.97,76185.69,2.4,0.0,0.0,0.0]
[1777417361869,59.97,76185.92,2.4,0.0,0.0,0.0]
[1777417362876,59.97,76193.27,2.4,0.0,0.0,0.0]
[1777417367911,59.97,76197.26,2.4,0.0,0.0,0.0]
[1777417372945,59.97,76201.35,2.4,0.0,0.0,0.0]
[1777417379996,59.97,76201.3,2.4,0.0,0.0,0.0]
[1777417385031,59.97,76198.8,2.4,0.0,0.0,0.0]
[1777417390066,59.97,76196.15,2.4,0.0,0.0,0.0]
[1777417395105,59.97,76196.66,2.4,0.0,0.0,0.0]
[1777417400140,59.97,76196.84,2.4,0.0,0.0,0.0]
[1777417405175,59.97,76196.88,2.4,0.0,0.0,0.0]
[1777417410210,59.97,76196.87,2.4,0.0,0.0,0.0]
[1777417411217,59.97,76197.19,2.4,0.0,0.0,0.0]
[1777417416252,59.97,76199.87,2.4,0.0,0.0,0.0]
[1777417421286,59.97,76201.12,2.4,0.0,0.0,0.0]
[1777417426322,59.97,76201.05,2.4,0.0,0.0,0.0]
[1777417430433,59.97,76201.52,2.4,0.0,0.0,0.0]
[1777417436391,59.97,76203.09,2.4,0.0,0.0,0.0]
[1777417437284,59.97,76203.09,2.4,0.0,0.0,0.0]
[1777417442435,59.97,76203.02,2.4,0.0,0.0,0.0]
[1777417445455,59.97,76211.04,2.4,0.0,0.0,0.0]
[1777417451498,59.97,76215.45,2.4,0.0,0.0,0.0]
[1777417457539,59.97,76215.57,2.4,0.0,0.0,0.0]
[1777417462575,59.97,76215.15,2.4,0.0,0.0,0.0]
[1777417467611,59.97,76215.31,2.4,0.0,0.0,0.0]
[1777417471641,59.97,76211.6,2.4,0.0,0.0,0.0]
[1777417476676,59.97,76208.32,2.4,0.0,0.0,0.0]
[1777417482717,59.97,76208.63,2.4,0.0,0.0,0.0]
[1777417487753,59.97,76212.44,2.4,0.0,0.0,0.0]
[1777417492788,59.97,76213.61,2.4,0.0,0.0,0.0]
[1777417497823,59.97,76215.58,2.4,0.0,0.0,0.0]
[1777417502858,59.97,76217.85,2.4,0.0,0.0,0.0]
[1777417507893,59.97,76219.98,2.4,0.0,0.0,0.0]
[1777417512928,59.97,76220.54,2.4,0.0,0.0,0.0]
[1777417517963,59.97,76220.66,2.4,0.0,0.0,0.0]
[1777417522998,59.97,76220.76,2.4,0.0,0.0,0.0]
[1777417528033,59.97,76224.49,2.4,0.0,0.0,0.0]
[1777417531054,59.97,76224.53,2.4,0.0,0.0,0.0]
[1777417536343,59.97,76224.55,2.4,0.0,0.0,0.0]
[1777417542134,59.97,76226.12,2.4,0.0,0.0,0.0]
[1777417547169,59.97,76223.1,2.4,0.0,0.0,0.0]
[1777417552204,59.97,76220.01,2.4,0.0,0.0,0.0]
[1777417557240,59.97,76221.47,2.4,0.0,0.0,0.0]
[1777417562278,59.97,76220.84,2.4,0.0,0.0,0.0]
[1777417567313,59.97,76220.92,2.4,0.0,0.0,0.0]
[1777417572348,59.97,76218.27,2.4,0.0,0.0,0.0]
[1777417577383,59.97,76218.23,2.4,0.0,0.0,0.0]
[1777417581411,59.97,76226.28,2.4,0.0,0.0,0.0]
[1777417586446,59.97,76226.32,2.4,0.0,0.0,0.0]
[1777417591489,59.97,76230.75,2.4,0.0,0.0,0.0]
[1777417596525,59.97,76231.12,2.4,0.0,0.0,0.0]
[1777417601560,59.97,76231.6,2.4,0.0,0.0,0.0]
[1777417608645,59.97,76230.99,2.4,0.0,0.0,0.0]
[1777417613679,59.97,76228.26,2.4,0.0,0.0,0.0]
[1777417618715,59.97,76228.05,2.4,0.0,0.0,0.0]
[1777417623752,59.97,76227.88,2.4,0.0,0.0,0.0]
[1777417628787,59.97,76229.32,2.4,0.0,0.0,0.0]
[1777417633823,59.97,76228.96,2.4,0.0,0.0,0.0]
[1777417638857,59.97,76228.69,2.4,0.0,0.0,0.0]
[1777417645907,59.97,76229.2,2.4,0.0,0.0,0.0]
[1777417650942,59.97,76227.09,2.4,0.0,0.0,0.0]
[1777417651949,59.97,76227.43,2.4,0.0,0.0,0.0]
[1777417656983,59.97,76231.67,2.4,0.0,0.0,0.0]
[1777417660027,59.97,76243.87,2.4,0.0,0.0,0.0]
[1777417661023,59.97,76261.63,2.4,0.0,0.0,0.0]
[1777417665051,59.97,76268.79,2.4,0.0,0.0,0.0]
[1777417670086,59.97,76268.99,2.4,0.0,0.0,0.0]
[1777417673107,59.97,76277.88,2.4,0.0,0.0,0.0]
[1777417678142,59.97,76277.91,2.4,0.0,0.0,0.0]
[1777417685191,59.97,76279.02,2.4,0.0,0.0,0.0]
[1777417689218,59.97,76288.07,2.4,0.0,0.0,0.0]
[1777417694253,59.97,76292.69,2.4,0.0,0.0,0.0]
[1777417699289,59.97,76289.69,2.4,0.0,0.0,0.0]
[1777417704324,59.97,76289.53,2.4,0.0,0.0,0.0]
[1777417709358,59.97,76285.09,2.4,0.0,0.0,0.0]
[1777417711373,59.97,76282.77,2.4,0.0,0.0,0.0]
[1777417716408,59.97,76283.99,2.4,0.0,0.0,0.0]
[1777417721443,59.97,76282.15,2.4,0.0,0.0,0.0]
[1777417726481,59.97,76280.57,2.4,0.0,0.0,0.0]
[1777417731516,59.97,76280.35,2.4,0.0,0.0,0.0]
[1777417736551,59.97,76281.62,2.4,0.0,0.0,0.0]
[1777417741585,59.97,76281.77,2.4,0.0,0.0,0.0]
[1777417746621,59.97,76282.73,2.4,0.0,0.0,0.0]
[1777417751656,59.97,76287.8,2.4,0.0,0.0,0.0]
[1777417756691,59.97,76289.68,2.4,0.0,0.0,0.0]
[1777417763741,59.97,76288.01,2.4,0.0,0.0,0.0]
[1777417768777,59.97,76285.52,2.4,0.0,0.0,0.0]
[1777417771798,59.97,76284.52,2.4,0.0,0.0,0.0]
[1777417776832,59.97,76284.42,2.4,0.0,0.0,0.0]
[1777417783882,59.97,76284.93,2.4,0.0,0.0,0.0]
[1777417788917,59.97,76279.18,2.4,0.0,0.0,0.0]
[1777417793952,59.97,76280.23,2.4,0.0,0.0,0.0]
[1777417798987,59.97,76283.45,2.4,0.0,0.0,0.0]
[1777417804037,59.97,76283.77,2.4,0.0,0.0,0.0]
[1777417809064,59.97,76287.3,2.4,0.0,0.0,0.0]
[1777417813092,59.97,76295.32,2.4,0.0,0.0,0.0]
[1777417817120,59.97,76303.12,2.4,0.0,0.0,0.0]
[1777417820287,59.97,76303.26,2.4,0.0,0.0,0.0]
[1777417826183,59.97,76303.8,2.4,0.0,0.0,0.0]
[1777417827752,59.97,76305.18,2.4,0.0,0.0,0.0]
[1777417836252,59.97,76305.67,2.4,0.0,0.0,0.0]
[1777417841288,59.97,76299.22,2.4,0.0,0.0,0.0]
[1777417846323,59.97,76295.29,2.4,0.0,0.0,0.0]
[1777417851358,59.97,76294.54,2.4,0.0,0.0,0.0]
[1777417856392,59.97,76294.49,2.4,0.0,0.0,0.0]
[1777417861429,59.97,76296.79,2.4,0.0,0.0,0.0]
[1777417866465,59.97,76298.56,2.4,0.0,0.0,0.0]
[1777417878251,59.97,76298.22,2.4,0.0,0.0,0.0]
[1777417883583,59.97,76300.94,2.4,0.0,0.0,0.0]
[1777417888618,59.97,76302.74,2.4,0.0,0.0,0.0]
[1777417891640,59.97,76302.61,2.4,0.0,0.0,0.0]
[1777417896674,59.97,76303.26,2.4,0.0,0.0,0.0]
[1777417902716,59.97,76304.21,2.4,0.0,0.0,0.0]
[1777417907753,59.97,76304.41,2.4,0.0,0.0,0.0]
[1777417913795,59.97,76304.48,2.4,0.0,0.0,0.0]
[1777417921851,59.97,76304.26,2.4,0.0,0.0,0.0]
[1777417926886,59.97,76303.44,2.4,0.0,0.0,0.0]
[1777417931921,59.97,76300.95,2.4,0.0,0.0,0.0]
[1777417934942,59.97,76292.04,2.4,0.0,0.0,0.0]
[1777417939977,59.97,76290.14,2.4,0.0,0.0,0.0]
[1777417945012,59.97,76289.02,2.4,0.0,0.0,0.0]
[1777417950047,59.97,76293.89,2.4,0.0,0.0,0.0]
[1777417952061,59.97,76293.99,2.4,0.0,0.0,0.0]
[1777417957098,59.97,76289.08,2.4,0.0,0.0,0.0]
[1777417961126,59.97,76303.18,2.4,0.0,0.0,0.0]
[1777417962133,59.97,76316.8,2.4,0.0,0.0,0.0]
[1777417967168,59.97,76317.53,2.4,0.0,0.0,0.0]
[1777417972203,59.97,76317.77,2.4,0.0,0.0,0.0]
[1777417977238,59.97,76321.8,2.4,0.0,0.0,0.0]
[1777417982273,59.97,76322.18,2.4,0.0,0.0,0.0]
[1777417987308,59.97,76327.29,2.4,0.0,0.0,0.0]
[1777417992343,59.97,76329.75,2.4,0.0,0.0,0.0]
[1777417997379,59.97,76329.04,2.4,0.0,0.0,0.0]
[1777418003421,59.97,76329.31,2.4,0.0,0.0,0.0]
[1777418009465,59.97,76328.99,2.4,0.0,0.0,0.0]
[1777418011479,59.97,76329.66,2.4,0.0,0.0,0.0]
[1777418016514,59.97,76329.01,2.4,0.0,0.0,0.0]
[1777418021550,59.97,76330.41,2.4,0.0,0.0,0.0]
[1777418024673,59.97,76333.94,2.4,0.0,0.0,0.0]
[1777418025195,59.97,76333.94,2.4,0.0,0.0,0.0]
[1777418031619,59.97,76332.14,2.4,0.0,0.0,0.0]
[1777418036654,59.97,76331.41,2.4,0.0,0.0,0.0]
[1777418042697,59.97,76331.1,2.4,0.0,0.0,0.0]
[1777418050754,59.97,76330.45,2.4,0.0,0.0,0.0]
[1777418055788,59.97,76330.59,2.4,0.0,0.0,0.0]
[1777418060822,59.97,76330.79,2.4,0.0,0.0,0.0]
[1777418072907,59.97,76330.89,2.4,0.0,0.0,0.0]
[1777418078948,59.97,76331.1,2.4,0.0,0.0,0.0]
[1777418084991,59.97,76332.01,2.4,0.0,0.0,0.0]
[1777418091039,59.97,76335.71,2.4,0.0,0.0,0.0]
[1777418097081,59.97,76333.64,2.4,0.0,0.0,0.0]
[1777418102116,59.97,76333.96,2.4,0.0,0.0,0.0]
[1777418107151,59.97,76336.73,2.4,0.0,0.0,0.0]
[1777418112186,59.97,76340.88,2.4,0.0,0.0,0.0]
[1777418114200,59.97,76348.46,2.4,0.0,0.0,0.0]
[1777418119238,59.97,76347.7,2.4,0.0,0.0,0.0]
[1777418125279,59.97,76348.32,2.4,0.0,0.0,0.0]
[1777418130313,59.97,76347.27,2.4,0.0,0.0,0.0]
[1777418131322,59.97,76344.4,2.4,0.0,0.0,0.0]
[1777418136356,59.97,76347.81,2.4,0.0,0.0,0.0]
[1777418141391,59.97,76346.37,2.4,0.0,0.0,0.0]
[1777418144412,59.97,76345.42,2.4,0.0,0.0,0.0]
[1777418146426,59.97,76345.65,2.4,0.0,0.0,0.0]
[1777418151461,59.97,76344.86,2.4,0.0,0.0,0.0]
[1777418156496,59.97,76344.42,2.4,0.0,0.0,0.0]
[1777418161530,59.97,76342.71,2.4,0.0,0.0,0.0]
[1777418166566,59.97,76346.9,2.4,0.0,0.0,0.0]
[1777418171603,59.97,76346.93,2.4,0.0,0.0,0.0]
[1777418176636,59.97,76346.82,2.4,0.0,0.0,0.0]
[1777418183685,59.97,76347.08,2.4,0.0,0.0,0.0]
[1777418188720,59.97,76346.78,2.4,0.0,0.0,0.0]
[1777418191741,59.97,76347.25,2.4,0.0,0.0,0.0]
[1777418196776,59.97,76348.01,2.4,0.0,0.0,0.0]
[1777418201812,59.97,76351.04,2.4,0.0,0.0,0.0]
[1777418206846,59.97,76351.9,2.4,0.0,0.0,0.0]
[1777418211881,59.97,76346.88,2.4,0.0,0.0,0.0]
[1777418216916,59.97,76345.82,2.4,0.0,0.0,0.0]
[1777418222959,59.97,76345.9,2.4,0.0,0.0,0.0]
[1777418230009,59.97,76346.73,2.4,0.0,0.0,0.0]
[1777418233029,59.97,76339.23,2.4,0.0,0.0,0.0]
[1777418241085,59.97,76339.2,2.4,0.0,0.0,0.0]
[1777418246120,59.97,76339.22,2.4,0.0,0.0,0.0]
[1777418251156,59.97,76338.65,2.4,0.0,0.0,0.0]
[1777418256191,59.97,76339.15,2.4,0.0,0.0,0.0]
[1777418261227,59.97,76341.79,2.4,0.0,0.0,0.0]
[1777418266263,59.97,76343.41,2.4,0.0,0.0,0.0]
[1777418271298,59.97,76343.03,2.4,0.0,0.0,0.0]
[1777418272304,59.97,76331.05,2.4,0.0,0.0,0.0]
[1777418278347,59.97,76326.4,2.4,0.0,0.0,0.0]
[1777418283382,59.97,76324.86,2.4,0.0,0.0,0.0]
[1777418288417,59.97,76325.65,2.4,0.0,0.0,0.0]
[1777418293452,59.97,76322.29,2.4,0.0,0.0,0.0]
[1777418298487,59.97,76321.09,2.4,0.0,0.0,0.0]
[1777418303522,59.97,76315.63,2.4,0.0,0.0,0.0]
[1777418309565,59.97,76315.67,2.4,0.0,0.0,0.0]
[1777418313593,59.97,76315.86,2.4,0.0,0.0,0.0]
[1777418318628,59.97,76315.83,2.4,0.0,0.0,0.0]
[1777418323663,59.97,76317.14,2.4,0.0,0.0,0.0]
[1777418328698,59.97,76318.02,2.4,0.0,0.0,0.0]
[1777418333732,59.97,76318.54,2.4,0.0,0.0,0.0]
[1777418337761,59.97,76310.88,2.4,0.0,0.0,0.0]
[1777418340781,59.97,76299.21,2.4,0.0,0.0,0.0]
[1777418346824,59.97,76297.54,2.4,0.0,0.0,0.0]
[1777418348441,59.97,76297.08,2.4,0.0,0.0,0.0]
[1777418351859,59.97,76287.76,2.4,0.0,0.0,0.0]
[1777418355792,59.97,76284.36,2.4,0.0,0.0,0.0]
[1777418361929,59.97,76282.67,2.4,0.0,0.0,0.0]
[1777418366963,59.97,76283.24,2.4,0.0,0.0,0.0]
[1777418371998,59.97,76282.57,2.4,0.0,0.0,0.0]
[1777418377034,59.97,76282.31,2.4,0.0,0.0,0.0]
[1777418383075,59.97,76281.4,2.4,0.0,0.0,0.0]
[1777418388111,59.97,76283.45,2.4,0.0,0.0,0.0]
[1777418393145,59.97,76283.16,2.4,0.0,0.0,0.0]
[1777418398181,59.97,76285.24,2.4,0.0,0.0,0.0]
[1777418404225,59.97,76287.69,2.4,0.0,0.0,0.0]
[1777418409260,59.97,76286.4,2.4,0.0,0.0,0.0]
[1777418414295,59.97,76287.07,2.4,0.0,0.0,0.0]
[1777418419330,59.97,76287.11,2.4,0.0,0.0,0.0]
[1777418425372,59.97,76286.92,2.4,0.0,0.0,0.0]
[1777418430407,59.97,76290.23,2.4,0.0,0.0,0.0]
[1777418431414,59.97,76290.21,2.4,0.0,0.0,0.0]
[1777418437456,59.97,76290.69,2.4,0.0,0.0,0.0]
[1777418443498,59.97,76291.35,2.4,0.0,0.0,0.0]
[1777418449541,59.97,76291.29,2.4,0.0,0.0,0.0]
[1777418454576,59.97,76288.44,2.4,0.0,0.0,0.0]
[1777418459611,59.97,76289.05,2.4,0.0,0.0,0.0]
[1777418464646,59.97,76292.61,2.4,0.0,0.0,0.0]
[1777418469680,59.97,76292.86,2.4,0.0,0.0,0.0]
[1777418475723,59.97,76292.69,2.4,0.0,0.0,0.0]
[1777418488814,59.97,76293.31,2.4,0.0,0.0,0.0]
[1777418491834,59.97,76294.04,2.4,0.0,0.0,0.0]
[1777418498884,59.97,76293.66,2.4,0.0,0.0,0.0]
[1777418505933,59.97,76293.65,2.4,0.0,0.0,0.0]
[1777418512982,59.97,76293.51,2.4,0.0,0.0,0.0]
[1777418518017,59.97,76291.12,2.4,0.0,0.0,0.0]
[1777418523053,59.97,76289.89,2.4,0.0,0.0,0.0]
[1777418528124,59.97,76290.28,2.4,0.0,0.0,0.0]
[1777418533158,59.97,76288.34,2.4,0.0,0.0,0.0]
[1777418538194,59.97,76295.05,2.4,0.0,0.0,0.0]
[1777418543235,59.97,76298.64,2.4,0.0,0.0,0.0]
[1777418548270,59.97,76298.17,2.4,0.0,0.0,0.0]
[1777418551291,59.97,76298.97,2.4,0.0,0.0,0.0]
[1777418556326,59.97,76299.02,2.4,0.0,0.0,0.0]
[1777418561362,59.97,76299.23,2.4,0.0,0.0,0.0]
[1777418567404,59.97,76299.27,2.4,0.0,0.0,0.0]
[1777418572439,59.97,76299.05,2.4,0.0,0.0,0.0]
[1777418577474,59.97,76299.41,2.4,0.0,0.0,0.0]
[1777418582509,59.97,76299.93,2.4,0.0,0.0,0.0]
[1777418587544,59.97,76299.72,2.4,0.0,0.0,0.0]
[1777418594592,59.97,76300.06,2.4,0.0,0.0,0.0]
[1777418600638,59.97,76299.87,2.4,0.0,0.0,0.0]
[1777418606678,59.97,76299.83,2.4,0.0,0.0,0.0]
[1777418611713,59.97,76299.84,2.4,0.0,0.0,0.0]
[1777418617754,59.97,76299.7,2.4,0.0,0.0,0.0]
[1777418622790,59.97,76300.15,2.4,0.0,0.0,0.0]
[1777418627825,59.97,76300.34,2.4,0.0,0.0,0.0]
[1777418635881,59.97,76300.39,2.4,0.0,0.0,0.0]
[1777418641923,59.97,76300.37,2.4,0.0,0.0,0.0]
[1777418647428,59.97,76300.44,2.4,0.0,0.0,0.0]
[1777418657028,59.97,76300.61,2.4,0.0,0.0,0.0]
[1777418662063,59.97,76305.09,2.4,0.0,0.0,0.0]
[1777418668104,59.97,76305.35,2.4,0.0,0.0,0.0]
[1777418671125,59.97,76307.71,2.4,0.0,0.0,0.0]
[1777418676162,59.97,76308.56,2.4,0.0,0.0,0.0]
[1777418681197,59.97,76308.13,2.4,0.0,0.0,0.0]
[1777418686232,59.97,76308.08,2.4,0.0,0.0,0.0]
[1777418691267,59.97,76308.02,2.4,0.0,0.0,0.0]
[1777418696302,59.97,76308.59,2.4,0.0,0.0,0.0]
[1777418701337,59.97,76308.88,2.4,0.0,0.0,0.0]
[1777418706372,59.97,76308.83,2.4,0.0,0.0,0.0]
[1777418711407,59.97,76308.54,2.4,0.0,0.0,0.0]
[1777418716441,59.97,76308.99,2.4,0.0,0.0,0.0]
[1777418722628,59.97,76308.99,2.4,0.0,0.0,0.0]
[1777418728526,59.97,76309.2,2.4,0.0,0.0,0.0]
[1777418731548,59.97,76309.52,2.4,0.0,0.0,0.0]
[1777418736583,59.97,76310.2,2.4,0.0,0.0,0.0]
[1777418741618,59.97,76310.31,2.4,0.0,0.0,0.0]
[1777418746653,59.97,76310.55,2.4,0.0,0.0,0.0]
[1777418753702,59.97,76308.63,2.4,0.0,0.0,0.0]
[1777418759744,59.97,76305.91,2.4,0.0,0.0,0.0]
[1777418765323,59.97,76305.18,2.4,0.0,0.0,0.0]
[1777418770820,59.97,76307.16,2.4,0.0,0.0,0.0]
[1777418775856,59.97,76307.01,2.4,0.0,0.0,0.0]
[1777418780907,59.97,76289.36,2.4,0.0,0.0,0.0]
[1777418785942,59.97,76275.98,2.4,0.0,0.0,0.0]
[1777418791984,59.97,76273.93,2.4,0.0,0.0,0.0]
[1777418792991,59.97,76266.36,2.4,0.0,0.0,0.0]
[1777418795007,59.97,76257.34,2.4,0.0,0.0,0.0]
[1777418800045,59.97,76254.64,2.4,0.0,0.0,0.0]
[1777418805080,59.97,76254.48,2.4,0.0,0.0,0.0]
[1777418810115,59.97,76254.46,2.4,0.0,0.0,0.0]
[1777418815150,59.97,76254.53,2.4,0.0,0.0,0.0]
[1777418820184,59.97,76257.45,2.4,0.0,0.0,0.0]
[1777418825220,59.97,76261.02,2.4,0.0,0.0,0.0]
[1777418830255,59.97,76260.26,2.4,0.0,0.0,0.0]
[1777418837059,59.97,76260.37,2.4,0.0,0.0,0.0]
[1777418842339,59.97,76256.77,2.4,0.0,0.0,0.0]
[1777418847373,59.97,76256.19,2.4,0.0,0.0,0.0]
[1777418851402,59.97,76258.67,2.4,0.0,0.0,0.0]
[1777418856437,59.97,76259.23,2.4,0.0,0.0,0.0]
[1777418861471,59.97,76261.69,2.4,0.0,0.0,0.0]
[1777418866507,59.97,76267.64,2.4,0.0,0.0,0.0]
[1777418871542,59.97,76268.01,2.4,0.0,0.0,0.0]
[1777418878591,59.97,76267.94,2.4,0.0,0.0,0.0]
[1777418883626,59.97,76267.41,2.4,0.0,0.0,0.0]
[1777418888660,59.97,76269.71,2.4,0.0,0.0,0.0]
[1777418893696,59.97,76269.34,2.4,0.0,0.0,0.0]
[1777418898731,59.97,76270.07,2.4,0.0,0.0,0.0]
[1777418903766,59.97,76275.36,2.4,0.0,0.0,0.0]
[1777418910815,59.97,76275.98,2.4,0.0,0.0,0.0]
[1777418912829,59.97,76276.11,2.4,0.0,0.0,0.0]
[1777418917864,59.97,76276.09,2.4,0.0,0.0,0.0]
[1777418922899,59.97,76272.56,2.4,0.0,0.0,0.0]
[1777418927934,59.97,76274.34,2.4,0.0,0.0,0.0]
[1777418931691,59.97,76274.23,2.4,0.0,0.0,0.0]
[1777418932059,59.97,76274.23,2.4,0.0,0.0,0.0]
[1777418938004,59.97,76273.36,2.4,0.0,0.0,0.0]
[1777418943042,59.97,76271.59,2.4,0.0,0.0,0.0]
[1777418949084,59.97,76271.16,2.4,0.0,0.0,0.0]
[1777418954119,59.97,76271.01,2.4,0.0,0.0,0.0]
[1777418965196,59.97,76271.05,2.4,0.0,0.0,0.0]
[1777418970501,59.97,76271.05,2.4,0.0,0.0,0.0]
[1777418971712,59.97,76271.05,2.4,0.0,0.0,0.0]
[1777418979294,59.97,76271.01,2.4,0.0,0.0,0.0]
[1777418988357,59.97,76270.94,2.4,0.0,0.0,0.0]
[1777418997420,59.97,76271.15,2.4,0.0,0.0,0.0]
[1777419002455,59.97,76271.98,2.4,0.0,0.0,0.0]
[1777419007490,59.97,76275.11,2.4,0.0,0.0,0.0]
[1777419012525,59.97,76275.66,2.4,0.0,0.0,0.0]
[1777419017560,59.97,76276.5,2.4,0.0,0.0,0.0]
[1777419022595,59.97,76276.32,2.4,0.0,0.0,0.0]
[1777419027630,59.97,76278.1,2.4,0.0,0.0,0.0]
[1777419031657,59.97,76278.29,2.4,0.0,0.0,0.0]
[1777419036693,59.97,76277.86,2.4,0.0,0.0,0.0]
[1777419041728,59.97,76278.18,2.4,0.0,0.0,0.0]
[1777419046763,59.97,76276.65,2.4,0.0,0.0,0.0]
[1777419051797,59.97,76277.52,2.4,0.0,0.0,0.0]
[1777419057840,59.97,76277.29,2.4,0.0,0.0,0.0]
[1777419061868,59.97,76277.49,2.4,0.0,0.0,0.0]
[1777419065896,59.97,76279.89,2.4,0.0,0.0,0.0]
[1777419072945,59.97,76283.87,2.4,0.0,0.0,0.0]
[1777419078987,59.97,76283.77,2.4,0.0,0.0,0.0]
[1777419085029,59.97,76285.07,2.4,0.0,0.0,0.0]
[1777419091073,59.97,76285.03,2.4,0.0,0.0,0.0]
[1777419096108,59.97,76285.1,2.4,0.0,0.0,0.0]
[1777419104449,59.97,76284.64,2.4,0.0,0.0,0.0]
[1777419110206,59.97,76284.69,2.4,0.0,0.0,0.0]
[1777419120277,59.97,76284.65,2.4,0.0,0.0,0.0]
[1777419127326,59.97,76288.0,2.4,0.0,0.0,0.0]
[1777419133368,59.97,76287.62,2.4,0.0,0.0,0.0]
[1777419138404,59.97,76284.76,2.4,0.0,0.0,0.0]
[1777419143439,59.97,76284.47,2.4,0.0,0.0,0.0]
[1777419148478,59.97,76282.43,2.4,0.0,0.0,0.0]
[1777419151495,59.97,76282.6,2.4,0.0,0.0,0.0]
[1777419156530,59.97,76281.07,2.4,0.0,0.0,0.0]
[1777419161569,59.97,76274.53,2.4,0.0,0.0,0.0]
[1777419166604,59.97,76269.87,2.4,0.0,0.0,0.0]
[1777419170632,59.97,76260.94,2.4,0.0,0.0,0.0]
[1777419175667,59.97,76256.9,2.4,0.0,0.0,0.0]
[1777419180701,59.97,76254.98,2.4,0.0,0.0,0.0]
[1777419184729,59.97,76262.12,2.4,0.0,0.0,0.0]
[1777419186744,59.97,76271.14,2.4,0.0,0.0,0.0]
[1777419191779,59.97,76274.07,2.4,0.0,0.0,0.0]
[1777419196813,59.97,76274.11,2.4,0.0,0.0,0.0]
[1777419201849,59.97,76276.6,2.4,0.0,0.0,0.0]
[1777419206884,59.97,76276.67,2.4,0.0,0.0,0.0]
[1777419211921,59.97,76276.14,2.4,0.0,0.0,0.0]
[1777419213934,59.97,76267.66,2.4,0.0,0.0,0.0]
[1777419218969,59.97,76267.41,2.4,0.0,0.0,0.0]
[1777419224005,59.97,76267.07,2.4,0.0,0.0,0.0]
[1777419229038,59.97,76265.56,2.4,0.0,0.0,0.0]
[1777419234073,59.97,76269.76,2.4,0.0,0.0,0.0]
[1777419239108,59.97,76270.03,2.4,0.0,0.0,0.0]
[1777419244458,59.97,76270.09,2.4,0.0,0.0,0.0]
[1777419250186,59.97,76267.89,2.4,0.0,0.0,0.0]
[1777419256228,59.97,76267.7,2.4,0.0,0.0,0.0]
[1777419261659,59.97,76267.71,2.4,0.0,0.0,0.0]
[1777419267305,59.97,76266.56,2.4,0.0,0.0,0.0]
[1777419268762,59.97,76266.56,2.4,0.0,0.0,0.0]
[1777419270326,59.97,76257.58,2.4,0.0,0.0,0.0]
[1777419271333,59.97,76256.94,2.4,0.0,0.0,0.0]
[1777419276367,59.97,76256.74,2.4,0.0,0.0,0.0]
[1777419281403,59.97,76255.28,2.4,0.0,0.0,0.0]
[1777419286440,59.97,76255.12,2.4,0.0,0.0,0.0]
[1777419291475,59.97,76253.05,2.4,0.0,0.0,0.0]
[1777419296515,59.97,76252.71,2.4,0.0,0.0,0.0]
[1777419301550,59.97,76255.3,2.4,0.0,0.0,0.0]
[1777419307596,59.97,76255.96,2.4,0.0,0.0,0.0]
[1777419313638,59.97,76255.83,2.4,0.0,0.0,0.0]
[1777419318673,59.97,76261.86,2.4,0.0,0.0,0.0]
[1777419323708,59.97,76263.99,2.4,0.0,0.0,0.0]
[1777419329750,59.97,76263.56,2.4,0.0,0.0,0.0]
[1777419331764,59.97,76262.84,2.4,0.0,0.0,0.0]
[1777419336799,59.97,76254.76,2.4,0.0,0.0,0.0]
[1777419341834,59.97,76251.79,2.4,0.0,0.0,0.0]
[1777419346869,59.97,76249.71,2.4,0.0,0.0,0.0]
[1777419354925,59.97,76249.4,2.4,0.0,0.0,0.0]
[1777419359960,59.97,76249.61,2.4,0.0,0.0,0.0]
[1777419364995,59.97,76254.05,2.4,0.0,0.0,0.0]
[1777419370030,59.97,76258.16,2.4,0.0,0.0,0.0]
[1777419375065,59.97,76258.4,2.4,0.0,0.0,0.0]
[1777419380101,59.97,76262.56,2.4,0.0,0.0,0.0]
[1777419385137,59.97,76259.98,2.4,0.0,0.0,0.0]
[1777419390172,59.97,76260.12,2.4,0.0,0.0,0.0]
[1777419392185,59.97,76260.2,2.4,0.0,0.0,0.0]
[1777419397221,59.97,76260.54,2.4,0.0,0.0,0.0]
[1777419402256,59.97,76257.32,2.4,0.0,0.0,0.0]
[1777419407291,59.97,76256.11,2.4,0.0,0.0,0.0]
[1777419412326,59.97,76255.29,2.4,0.0,0.0,0.0]
[1777419417361,59.97,76255.47,2.4,0.0,0.0,0.0]
[1777419422395,59.97,76255.33,2.4,0.0,0.0,0.0]
[1777419427431,59.97,76256.25,2.4,0.0,0.0,0.0]
[1777419432466,59.97,76256.47,2.4,0.0,0.0,0.0]
[1777419437501,59.97,76260.26,2.4,0.0,0.0,0.0]
[1777419439515,59.97,76240.55,2.4,0.0,0.0,0.0]
[1777419446564,59.97,76239.37,2.4,0.0,0.0,0.0]
[1777419451599,59.97,76239.26,2.4,0.0,0.0,0.0]
[1777419457640,59.97,76239.26,2.4,0.0,0.0,0.0]
[1777419462678,59.97,76242.5,2.4,0.0,0.0,0.0]
[1777419463683,59.97,76250.6,2.4,0.0,0.0,0.0]
[1777419468718,59.97,76250.02,2.4,0.0,0.0,0.0]
[1777419473810,59.97,76252.46,2.4,0.0,0.0,0.0]
[1777419479852,59.97,76257.73,2.4,0.0,0.0,0.0]
[1777419484887,59.97,76257.44,2.4,0.0,0.0,0.0]
[1777419489922,59.97,76258.99,2.4,0.0,0.0,0.0]
[1777419494957,59.97,76259.12,2.4,0.0,0.0,0.0]
[1777419499992,59.97,76259.13,2.4,0.0,0.0,0.0]
[1777419505029,59.97,76259.57,2.4,0.0,0.0,0.0]
[1777419510063,59.97,76259.41,2.4,0.0,0.0,0.0]
[1777419512077,59.97,76261.8,2.4,0.0,0.0,0.0]
[1777419518119,59.97,76262.3,2.4,0.0,0.0,0.0]
[1777419525168,59.97,76262.23,2.4,0.0,0.0,0.0]
[1777419530202,59.97,76260.47,2.4,0.0,0.0,0.0]
[1777419535238,59.97,76260.47,2.4,0.0,0.0,0.0]
[1777419540273,59.97,76262.15,2.4,0.0,0.0,0.0]
[1777419545307,59.97,76264.11,2.4,0.0,0.0,0.0]
[1777419550343,59.97,76263.95,2.4,0.0,0.0,0.0]
[1777419555378,59.97,76262.52,2.4,0.0,0.0,0.0]
[1777419560413,59.97,76262.24,2.4,0.0,0.0,0.0]
[1777419567462,59.97,76262.13,2.4,0.0,0.0,0.0]
[1777419571490,59.97,76258.23,2.4,0.0,0.0,0.0]
[1777419576525,59.97,76257.45,2.4,0.0,0.0,0.0]
[1777419581560,59.97,76260.57,2.4,0.0,0.0,0.0]
[1777419587602,59.97,76260.58,2.4,0.0,0.0,0.0]
[1777419592637,59.97,76260.27,2.4,0.0,0.0,0.0]
[1777419598679,59.97,76260.83,2.4,0.0,0.0,0.0]
[1777419604721,59.97,76261.67,2.4,0.0,0.0,0.0]
[1777419609756,59.97,76264.32,2.4,0.0,0.0,0.0]
[1777419614791,59.97,76264.35,2.4,0.0,0.0,0.0]
[1777419619826,59.97,76267.86,2.4,0.0,0.0,0.0]
[1777419620834,59.97,76275.08,2.4,0.0,0.0,0.0]
[1777419623855,59.97,76283.34,2.4,0.0,0.0,0.0]
[1777419633925,59.97,76284.88,2.4,0.0,0.0,0.0]
[1777419638962,59.97,76284.6,2.4,0.0,0.0,0.0]
[1777419647016,59.97,76288.74,2.4,0.0,0.0,0.0]
[1777419652053,59.97,76287.26,2.4,0.0,0.0,0.0]
[1777419657088,59.97,76287.07,2.4,0.0,0.0,0.0]
[1777419662124,59.97,76287.47,2.4,0.0,0.0,0.0]
[1777419667159,59.97,76287.56,2.4,0.0,0.0,0.0]
[1777419672194,59.97,76287.39,2.4,0.0,0.0,0.0]
[1777419677229,59.97,76287.85,2.4,0.0,0.0,0.0]
[1777419682265,59.97,76287.68,2.4,0.0,0.0,0.0]
[1777419687300,59.97,76287.71,2.4,0.0,0.0,0.0]
[1777419691328,59.97,76286.3,2.4,0.0,0.0,0.0]
[1777419697370,59.97,76286.1,2.4,0.0,0.0,0.0]
[1777419706433,59.97,76286.44,2.4,0.0,0.0,0.0]
[1777419711468,59.97,76282.4,2.4,0.0,0.0,0.0]
[1777419714490,59.97,76270.96,2.4,0.0,0.0,0.0]
[1777419719525,59.97,76271.54,2.4,0.0,0.0,0.0]
[1777419724561,59.97,76269.12,2.4,0.0,0.0,0.0]
[1777419730603,59.97,76268.96,2.4,0.0,0.0,0.0]
[1777419732617,59.97,76282.16,2.4,0.0,0.0,0.0]
[1777419737652,59.97,76282.77,2.4,0.0,0.0,0.0]
[1777419742686,59.97,76283.19,2.4,0.0,0.0,0.0]
[1777419747722,59.97,76283.59,2.4,0.0,0.0,0.0]
[1777419751750,59.97,76284.57,2.4,0.0,0.0,0.0]
[1777419756787,59.97,76285.95,2.4,0.0,0.0,0.0]
[1777419761820,59.97,76283.75,2.4,0.0,0.0,0.0]
[1777419766855,59.97,76284.08,2.4,0.0,0.0,0.0]
[1777419771889,59.97,76288.92,2.4,0.0,0.0,0.0]
[1777419776925,59.97,76287.66,2.4,0.0,0.0,0.0]
[1777419781960,59.97,76287.9,2.4,0.0,0.0,0.0]
[1777419786995,59.97,76291.82,2.4,0.0,0.0,0.0]
[1777419792030,59.97,76288.98,2.4,0.0,0.0,0.0]
[1777419797065,59.97,76290.26,2.4,0.0,0.0,0.0]
[1777419802100,59.97,76290.45,2.4,0.0,0.0,0.0]
[1777419807135,59.97,76289.06,2.4,0.0,0.0,0.0]
[1777419811163,59.97,76287.9,2.4,0.0,0.0,0.0]
[1777419816198,59.97,76287.82,2.4,0.0,0.0,0.0]
[1777419821233,59.97,76288.51,2.4,0.0,0.0,0.0]
[1777419830296,59.97,76288.51,2.4,0.0,0.0,0.0]
[1777419836339,59.97,76289.45,2.4,0.0,0.0,0.0]
[1777419842381,59.97,76289.07,2.4,0.0,0.0,0.0]
[1777419847416,59.97,76289.15,2.4,0.0,0.0,0.0]
[1777419853458,59.97,76289.22,2.4,0.0,0.0,0.0]
[1777419859500,59.97,76289.25,2.4,0.0,0.0,0.0]
[1777419865541,59.97,76288.66,2.4,0.0,0.0,0.0]
[1777419870576,59.97,76288.83,2.4,0.0,0.0,0.0]
[1777419871583,59.97,76289.04,2.4,0.0,0.0,0.0]
[1777419876618,59.97,76288.73,2.4,0.0,0.0,0.0]
[1777419881654,59.97,76286.99,2.4,0.0,0.0,0.0]
[1777419886689,59.97,76288.12,2.4,0.0,0.0,0.0]
[1777419891723,59.97,76288.25,2.4,0.0,0.0,0.0]
[1777419896759,59.97,76288.12,2.4,0.0,0.0,0.0]
[1777419901794,59.97,76295.05,2.4,0.0,0.0,0.0]
[1777419907836,59.97,76301.17,2.4,0.0,0.0,0.0]
[1777419912871,59.97,76303.68,2.4,0.0,0.0,0.0]
[1777419919920,59.97,76307.44,2.4,0.0,0.0,0.0]
[1777419925962,59.97,76307.26,2.4,0.0,0.0,0.0]
[1777419930996,59.97,76314.67,2.4,0.0,0.0,0.0]
[1777419932006,59.97,76314.74,2.4,0.0,0.0,0.0]
[1777419937045,59.97,76314.43,2.4,0.0,0.0,0.0]
[1777419942080,59.97,76314.33,2.4,0.0,0.0,0.0]
[1777419947115,59.97,76314.77,2.4,0.0,0.0,0.0]
[1777419953157,59.97,76314.96,2.4,0.0,0.0,0.0]
[1777419960206,59.97,76314.74,2.4,0.0,0.0,0.0]
[1777419965241,59.97,76316.34,2.4,0.0,0.0,0.0]
[1777419970275,59.97,76321.18,2.4,0.0,0.0,0.0]
[1777419975311,59.97,76321.61,2.4,0.0,0.0,0.0]
[1777419979339,59.97,76328.62,2.4,0.0,0.0,0.0]
[1777419984374,59.97,76332.19,2.4,0.0,0.0,0.0]
[1777419989408,59.97,76333.49,2.4,0.0,0.0,0.0]
[1777419991423,59.97,76335.82,2.4,0.0,0.0,0.0]
[1777419996458,59.97,76331.95,2.4,0.0,0.0,0.0]
[1777420001493,59.97,76331.95,2.4,0.0,0.0,0.0]
[1777420006528,59.97,76331.62,2.4,0.0,0.0,0.0]
[1777420011563,59.97,76332.15,2.4,0.0,0.0,0.0]
[1777420019619,59.97,76332.17,2.4,0.0,0.0,0.0]
[1777420021633,59.97,76323.65,2.4,0.0,0.0,0.0]
[1777420026667,59.97,76325.11,2.4,0.0,0.0,0.0]
[1777420031703,59.97,76324.95,2.4,0.0,0.0,0.0]
[1777420038295,59.97,76324.83,2.4,0.0,0.0,0.0]
[1777420043787,59.97,76324.71,2.4,0.0,0.0,0.0]
[1777420048822,59.97,76323.4,2.4,0.0,0.0,0.0]
[1777420051843,59.97,76323.91,2.4,0.0,0.0,0.0]
[1777420058892,59.97,76323.46,2.4,0.0,0.0,0.0]
[1777420063927,59.97,76322.96,2.4,0.0,0.0,0.0]
[1777420070976,59.97,76322.77,2.4,0.0,0.0,0.0]
[1777420075007,59.97,76315.3,2.4,0.0,0.0,0.0]
[1777420080040,59.97,76314.08,2.4,0.0,0.0,0.0]
[1777420085075,59.97,76314.48,2.4,0.0,0.0,0.0]
[1777420093131,59.97,76314.06,2.4,0.0,0.0,0.0]
[1777420098165,59.97,76313.17,2.4,0.0,0.0,0.0]
[1777420104208,59.97,76312.88,2.4,0.0,0.0,0.0]
[1777420110249,59.97,76313.32,2.4,0.0,0.0,0.0]
[1777420111257,59.97,76314.91,2.4,0.0,0.0,0.0]
[1777420116291,59.97,76317.81,2.4,0.0,0.0,0.0]
[1777420121327,59.97,76318.58,2.4,0.0,0.0,0.0]
[1777420126361,59.97,76318.58,2.4,0.0,0.0,0.0]
[1777420131397,59.97,76318.41,2.4,0.0,0.0,0.0]
[1777420136432,59.97,76317.53,2.4,0.0,0.0,0.0]
[1777420141467,59.97,76317.86,2.4,0.0,0.0,0.0]
[1777420146502,59.97,76317.25,2.4,0.0,0.0,0.0]
[1777420152544,59.97,76317.59,2.4,0.0,0.0,0.0]
[1777420158586,59.97,76317.22,2.4,0.0,0.0,0.0]
[1777420166642,59.97,76317.25,2.4,0.0,0.0,0.0]
[1777420171677,59.97,76320.52,2.4,0.0,0.0,0.0]
[1777420176712,59.97,76319.07,2.4,0.0,0.0,0.0]
[1777420181747,59.97,76319.83,2.4,0.0,0.0,0.0]
[1777420186783,59.97,76319.21,2.4,0.0,0.0,0.0]
[1777420191818,59.97,76317.99,2.4,0.0,0.0,0.0]
[1777420196853,59.97,76314.46,2.4,0.0,0.0,0.0]
[1777420201888,59.97,76314.35,2.4,0.0,0.0,0.0]
[1777420206923,59.97,76317.24,2.4,0.0,0.0,0.0]
[1777420212965,59.97,76318.24,2.4,0.0,0.0,0.0]
[1777420219007,59.97,76318.76,2.4,0.0,0.0,0.0]
[1777420224043,59.97,76320.87,2.4,0.0,0.0,0.0]
[1777420229077,59.97,76317.87,2.4,0.0,0.0,0.0]
[1777420231092,59.97,76317.45,2.4,0.0,0.0,0.0]
[1777420236127,59.97,76317.52,2.4,0.0,0.0,0.0]
[1777420241162,59.97,76318.38,2.4,0.0,0.0,0.0]
[1777420246197,59.97,76318.94,2.4,0.0,0.0,0.0]
[1777420251231,59.97,76319.66,2.4,0.0,0.0,0.0]
[1777420256267,59.97,76319.8,2.4,0.0,0.0,0.0]
[1777420263316,59.97,76319.62,2.4,0.0,0.0,0.0]
[1777420268351,59.97,76318.53,2.4,0.0,0.0,0.0]
[1777420270366,59.97,76311.09,2.4,0.0,0.0,0.0]
[1777420275401,59.97,76311.34,2.4,0.0,0.0,0.0]
[1777420284464,59.97,76311.43,2.4,0.0,0.0,0.0]
[1777420289498,59.97,76312.04,2.4,0.0,0.0,0.0]
[1777420294534,59.97,76307.9,2.4,0.0,0.0,0.0]
[1777420300575,59.97,76305.42,2.4,0.0,0.0,0.0]
[1777420305611,59.97,76305.28,2.4,0.0,0.0,0.0]
[1777420310646,59.97,76305.98,2.4,0.0,0.0,0.0]
[1777420315680,59.97,76306.06,2.4,0.0,0.0,0.0]
[1777420320716,59.97,76312.68,2.4,0.0,0.0,0.0]
[1777420325750,59.97,76314.14,2.4,0.0,0.0,0.0]
[1777420331794,59.97,76316.28,2.4,0.0,0.0,0.0]
[1777420336829,59.97,76316.2,2.4,0.0,0.0,0.0]
[1777420341865,59.97,76318.42,2.4,0.0,0.0,0.0]
[1777420346899,59.97,76320.21,2.4,0.0,0.0,0.0]
[1777420351933,59.97,76326.42,2.4,0.0,0.0,0.0]
[1777420356969,59.97,76325.19,2.4,0.0,0.0,0.0]
[1777420364018,59.97,76321.43,2.4,0.0,0.0,0.0]
[1777420369053,59.97,76324.19,2.4,0.0,0.0,0.0]
[1777420374088,59.97,76324.62,2.4,0.0,0.0,0.0]
[1777420380132,59.97,76324.81,2.4,0.0,0.0,0.0]
[1777420382146,59.97,76332.67,2.4,0.0,0.0,0.0]
[1777420388188,59.97,76332.82,2.4,0.0,0.0,0.0]
[1777420393223,59.97,76332.66,2.4,0.0,0.0,0.0]
[1777420399266,59.97,76332.81,2.4,0.0,0.0,0.0]
[1777420404301,59.97,76329.1,2.4,0.0,0.0,0.0]
[1777420409335,59.97,76328.96,2.4,0.0,0.0,0.0]
[1777420411350,59.97,76331.08,2.4,0.0,0.0,0.0]
[1777420416384,59.97,76331.96,2.4,0.0,0.0,0.0]
[1777420421419,59.97,76331.92,2.4,0.0,0.0,0.0]
[1777420426455,59.97,76331.73,2.4,0.0,0.0,0.0]
[1777420431490,59.97,76331.9,2.4,0.0,0.0,0.0]
[1777420436990,59.97,76331.71,2.4,0.0,0.0,0.0]
[1777420447093,59.97,76332.01,2.4,0.0,0.0,0.0]
[1777420453647,59.97,76332.12,2.4,0.0,0.0,0.0]
[1777420458683,59.97,76328.42,2.4,0.0,0.0,0.0]
[1777420463718,59.97,76328.75,2.4,0.0,0.0,0.0]
[1777420468752,59.97,76329.42,2.4,0.0,0.0,0.0]
[1777420471774,59.97,76329.28,2.4,0.0,0.0,0.0]
[1777420476809,59.97,76329.85,2.4,0.0,0.0,0.0]
[1777420481846,59.97,76333.84,2.4,0.0,0.0,0.0]
[1777420484870,59.97,76351.21,2.4,0.0,0.0,0.0]
[1777420489903,59.97,76350.22,2.4,0.0,0.0,0.0]
[1777420494938,59.97,76349.8,2.4,0.0,0.0,0.0]
[1777420499973,59.97,76352.27,2.4,0.0,0.0,0.0]
[1777420502999,59.97,76344.19,2.4,0.0,0.0,0.0]
[1777420509042,59.97,76346.46,2.4,0.0,0.0,0.0]
[1777420514077,59.97,76346.75,2.4,0.0,0.0,0.0]
[1777420518105,59.97,76338.63,2.4,0.0,0.0,0.0]
[1777420524148,59.97,76336.03,2.4,0.0,0.0,0.0]
[1777420529182,59.97,76335.28,2.4,0.0,0.0,0.0]
[1777420531197,59.97,76335.09,2.4,0.0,0.0,0.0]
[1777420534218,59.97,76327.83,2.4,0.0,0.0,0.0]
[1777420540260,59.97,76326.45,2.4,0.0,0.0,0.0]
[1777420546302,59.97,76326.5,2.4,0.0,0.0,0.0]
[1777420551337,59.97,76327.41,2.4,0.0,0.0,0.0]
[1777420556371,59.97,76329.15,2.4,0.0,0.0,0.0]
[1777420562414,59.97,76328.9,2.4,0.0,0.0,0.0]
[1777420567448,59.97,76328.85,2.4,0.0,0.0,0.0]
[1777420570471,59.97,76337.26,2.4,0.0,0.0,0.0]
[1777420575506,59.97,76339.15,2.4,0.0,0.0,0.0]
[1777420580542,59.97,76339.97,2.4,0.0,0.0,0.0]
[1777420585576,59.97,76339.16,2.4,0.0,0.0,0.0]
[1777420588598,59.97,76331.64,2.4,0.0,0.0,0.0]
[1777420591619,59.97,76330.42,2.4,0.0,0.0,0.0]
[1777420596654,59.97,76329.42,2.4,0.0,0.0,0.0]
[1777420601688,59.97,76327.73,2.4,0.0,0.0,0.0]
[1777420606724,59.97,76327.7,2.4,0.0,0.0,0.0]
[1777420611759,59.97,76327.71,2.4,0.0,0.0,0.0]
[1777420616794,59.97,76332.98,2.4,0.0,0.0,0.0]
[1777420621829,59.97,76333.37,2.4,0.0,0.0,0.0]
[1777420629885,59.97,76333.62,2.4,0.0,0.0,0.0]
[1777420635927,59.97,76334.14,2.4,0.0,0.0,0.0]
[1777420640962,59.97,76333.97,2.4,0.0,0.0,0.0]
[1777420645997,59.97,76328.63,2.4,0.0,0.0,0.0]
[1777420651033,59.97,76332.27,2.4,0.0,0.0,0.0]
[1777420653047,59.97,76339.85,2.4,0.0,0.0,0.0]
[1777420658082,59.97,76342.25,2.4,0.0,0.0,0.0]
[1777420663117,59.97,76341.54,2.4,0.0,0.0,0.0]
[1777420668152,59.97,76341.15,2.4,0.0,0.0,0.0]
[1777420673187,59.97,76341.73,2.4,0.0,0.0,0.0]
[1777420681243,59.97,76341.17,2.4,0.0,0.0,0.0]
[1777420686287,59.97,76341.08,2.4,0.0,0.0,0.0]
[1777420691322,59.97,76341.36,2.4,0.0,0.0,0.0]
[1777420696357,59.97,76341.43,2.4,0.0,0.0,0.0]
[1777420701392,59.97,76341.3,2.4,0.0,0.0,0.0]
[1777420707434,59.97,76346.52,2.4,0.0,0.0,0.0]
[1777420712469,59.97,76349.09,2.4,0.0,0.0,0.0]
[1777420717504,59.97,76350.36,2.4,0.0,0.0,0.0]
[1777420722539,59.97,76351.24,2.4,0.0,0.0,0.0]
[1777420727574,59.97,76351.13,2.4,0.0,0.0,0.0]
[1777420733616,59.97,76351.01,2.4,0.0,0.0,0.0]
[1777420739657,59.97,76351.02,2.4,0.0,0.0,0.0]
[1777420744692,59.97,76350.85,2.4,0.0,0.0,0.0]
[1777420749728,59.97,76349.5,2.4,0.0,0.0,0.0]
[1777420754763,59.97,76349.57,2.4,0.0,0.0,0.0]
[1777420759798,59.97,76349.77,2.4,0.0,0.0,0.0]
[1777420764833,59.97,76347.08,2.4,0.0,0.0,0.0]
[1777420769868,59.97,76341.18,2.4,0.0,0.0,0.0]
[1777420771882,59.97,76339.81,2.4,0.0,0.0,0.0]
[1777420776917,59.97,76338.92,2.4,0.0,0.0,0.0]
[1777420781952,59.97,76338.22,2.4,0.0,0.0,0.0]
[1777420786986,59.97,76334.04,2.4,0.0,0.0,0.0]
[1777420793030,59.97,76334.07,2.4,0.0,0.0,0.0]
[1777420798065,59.97,76328.3,2.4,0.0,0.0,0.0]
[1777420801086,59.97,76329.31,2.4,0.0,0.0,0.0]
[1777420803100,59.97,76324.71,2.4,0.0,0.0,0.0]
[1777420807128,59.97,76315.4,2.4,0.0,0.0,0.0]
[1777420812164,59.97,76311.75,2.4,0.0,0.0,0.0]
[1777420814178,59.97,76304.69,2.4,0.0,0.0,0.0]
[1777420819213,59.97,76299.69,2.4,0.0,0.0,0.0]
[1777420824249,59.97,76295.12,2.4,0.0,0.0,0.0]
[1777420829284,59.97,76291.81,2.4,0.0,0.0,0.0]
[1777420831298,59.97,76291.13,2.4,0.0,0.0,0.0]
[1777420833312,59.97,76298.48,2.4,0.0,0.0,0.0]
[1777420838347,59.97,76297.82,2.4,0.0,0.0,0.0]
[1777420843382,59.97,76296.53,2.4,0.0,0.0,0.0]
[1777420848417,59.97,76298.3,2.4,0.0,0.0,0.0]
[1777420854460,59.97,76302.81,2.4,0.0,0.0,0.0]
[1777420859494,59.97,76305.21,2.4,0.0,0.0,0.0]
[1777420862515,59.97,76313.17,2.4,0.0,0.0,0.0]
[1777420867550,59.97,76319.15,2.4,0.0,0.0,0.0]
[1777420871578,59.97,76332.19,2.4,0.0,0.0,0.0]
[1777420874599,59.97,76343.14,2.4,0.0,0.0,0.0]
[1777420879634,59.97,76342.91,2.4,0.0,0.0,0.0]
[1777420884668,59.97,76340.56,2.4,0.0,0.0,0.0]
[1777420889704,59.97,76341.05,2.4,0.0,0.0,0.0]
[1777420891718,59.97,76341.85,2.4,0.0,0.0,0.0]
[1777420896753,59.97,76342.04,2.4,0.0,0.0,0.0]
[1777420901788,59.97,76341.91,2.4,0.0,0.0,0.0]
[1777420906823,59.97,76334.01,2.4,0.0,0.0,0.0]
[1777420911858,59.97,76338.75,2.4,0.0,0.0,0.0]
[1777420916902,59.97,76338.51,2.4,0.0,0.0,0.0]
[1777420921937,59.97,76340.26,2.4,0.0,0.0,0.0]
[1777420926971,59.97,76339.48,2.4,0.0,0.0,0.0]
[1777420932012,59.97,76338.75,2.4,0.0,0.0,0.0]
[1777420937043,59.97,76340.16,2.4,0.0,0.0,0.0]
[1777420940070,59.97,76348.46,2.4,0.0,0.0,0.0]
[1777420945105,59.97,76350.37,2.4,0.0,0.0,0.0]
[1777420950140,59.97,76352.3,2.4,0.0,0.0,0.0]
[1777420951147,59.97,76351.36,2.4,0.0,0.0,0.0]
[1777420956181,59.97,76352.0,2.4,0.0,0.0,0.0]
[1777420961217,59.97,76348.93,2.4,0.0,0.0,0.0]
[1777420966325,59.97,76347.61,2.4,0.0,0.0,0.0]
[1777420971360,59.97,76347.89,2.4,0.0,0.0,0.0]
[1777420976396,59.97,76347.25,2.4,0.0,0.0,0.0]
[1777420981430,59.97,76348.23,2.4,0.0,0.0,0.0]
[1777420986466,59.97,76341.23,2.4,0.0,0.0,0.0]
[1777420991501,59.97,76335.86,2.4,0.0,0.0,0.0]
[1777420996536,59.97,76336.22,2.4,0.0,0.0,0.0]
[1777421002578,59.97,76336.26,2.4,0.0,0.0,0.0]
[1777421007613,59.97,76336.19,2.4,0.0,0.0,0.0]
[1777421009630,59.97,76345.24,2.4,0.0,0.0,0.0]
[1777421012652,59.97,76346.92,2.4,0.0,0.0,0.0]
[1777421017686,59.97,76347.12,2.4,0.0,0.0,0.0]
[1777421022721,59.97,76347.59,2.4,0.0,0.0,0.0]
[1777421027756,59.97,76346.74,2.4,0.0,0.0,0.0]
[1777421034806,59.97,76346.22,2.4,0.0,0.0,0.0]
[1777421040525,59.97,76346.14,2.4,0.0,0.0,0.0]
[1777421045883,59.97,76346.38,2.4,0.0,0.0,0.0]
[1777421047898,59.97,76364.35,2.4,0.0,0.0,0.0]
[1777421052933,59.97,76371.47,2.4,0.0,0.0,0.0]
[1777421057968,59.97,76371.69,2.4,0.0,0.0,0.0]
[1777421063003,59.97,76371.36,2.4,0.0,0.0,0.0]
[1777421068042,59.97,76371.18,2.4,0.0,0.0,0.0]
[1777421071062,59.97,76371.08,2.4,0.0,0.0,0.0]
[1777421076098,59.97,76367.4,2.4,0.0,0.0,0.0]
[1777421080126,59.97,76374.18,2.4,0.0,0.0,0.0]
[1777421085161,59.97,76373.88,2.4,0.0,0.0,0.0]
[1777421090196,59.97,76356.34,2.4,0.0,0.0,0.0]
[1777421091203,59.97,76347.89,2.4,0.0,0.0,0.0]
[1777421092210,59.97,76333.94,2.4,0.0,0.0,0.0]
[1777421098252,59.97,76329.92,2.4,0.0,0.0,0.0]
[1777421101273,59.97,76337.29,2.4,0.0,0.0,0.0]
[1777421106308,59.97,76338.27,2.4,0.0,0.0,0.0]
[1777421111343,59.97,76343.26,2.4,0.0,0.0,0.0]
[1777421116378,59.97,76339.17,2.4,0.0,0.0,0.0]
[1777421121414,59.97,76339.11,2.4,0.0,0.0,0.0]
[1777421126449,59.97,76339.31,2.4,0.0,0.0,0.0]
[1777421131484,59.97,76341.79,2.4,0.0,0.0,0.0]
[1777421136519,59.97,76342.74,2.4,0.0,0.0,0.0]
[1777421138533,59.97,76349.46,2.4,0.0,0.0,0.0]
[1777421143569,59.97,76352.92,2.4,0.0,0.0,0.0]
[1777421148603,59.97,76347.93,2.4,0.0,0.0,0.0]
[1777421153639,59.97,76352.0,2.4,0.0,0.0,0.0]
[1777421158674,59.97,76352.51,2.4,0.0,0.0,0.0]
[1777421163709,59.97,76353.28,2.4,0.0,0.0,0.0]
[1777421168744,59.97,76353.74,2.4,0.0,0.0,0.0]
[1777421173779,59.97,76353.36,2.4,0.0,0.0,0.0]
[1777421175793,59.97,76346.33,2.4,0.0,0.0,0.0]
[1777421180833,59.97,76347.78,2.4,0.0,0.0,0.0]
[1777421185867,59.97,76348.49,2.4,0.0,0.0,0.0]
[1777421192917,59.97,76350.58,2.4,0.0,0.0,0.0]
[1777421197956,59.97,76347.8,2.4,0.0,0.0,0.0]
[1777421202991,59.97,76344.17,2.4,0.0,0.0,0.0]
[1777421208027,59.97,76342.55,2.4,0.0,0.0,0.0]
[1777421213062,59.97,76336.44,2.4,0.0,0.0,0.0]
[1777421218098,59.97,76330.76,2.4,0.0,0.0,0.0]
[1777421223133,59.97,76330.08,2.4,0.0,0.0,0.0]
[1777421228168,59.97,76327.05,2.4,0.0,0.0,0.0]
[1777421233202,59.97,76327.58,2.4,0.0,0.0,0.0]
[1777421238237,59.97,76317.4,2.4,0.0,0.0,0.0]
[1777421243277,59.97,76312.38,2.4,0.0,0.0,0.0]
[1777421248312,59.97,76309.73,2.4,0.0,0.0,0.0]
[1777421253347,59.97,76309.73,2.4,0.0,0.0,0.0]
[1777421259389,59.97,76310.82,2.4,0.0,0.0,0.0]
[1777421264426,59.97,76321.87,2.4,0.0,0.0,0.0]
[1777421269461,59.97,76323.2,2.4,0.0,0.0,0.0]
[1777421274496,59.97,76325.18,2.4,0.0,0.0,0.0]
[1777421280538,59.97,76325.06,2.4,0.0,0.0,0.0]
[1777421285573,59.97,76335.77,2.4,0.0,0.0,0.0]
[1777421290608,59.97,76336.18,2.4,0.0,0.0,0.0]
[1777421295644,59.97,76334.85,2.4,0.0,0.0,0.0]
[1777421300679,59.97,76333.28,2.4,0.0,0.0,0.0]
[1777421305714,59.97,76333.82,2.4,0.0,0.0,0.0]
[1777421310749,59.97,76338.2,2.4,0.0,0.0,0.0]
[1777421311756,59.97,76338.27,2.4,0.0,0.0,0.0]
[1777421316794,59.97,76338.02,2.4,0.0,0.0,0.0]
[1777421321829,59.97,76339.18,2.4,0.0,0.0,0.0]
[1777421326865,59.97,76340.7,2.4,0.0,0.0,0.0]
[1777421331900,59.97,76340.62,2.4,0.0,0.0,0.0]
[1777421341970,59.97,76340.32,2.4,0.0,0.0,0.0]
[1777421348013,59.97,76339.48,2.4,0.0,0.0,0.0]
[1777421353048,59.97,76337.69,2.4,0.0,0.0,0.0]
[1777421358082,59.97,76332.31,2.4,0.0,0.0,0.0]
[1777421364126,59.97,76334.33,2.4,0.0,0.0,0.0]
[1777421371176,59.97,76335.88,2.4,0.0,0.0,0.0]
[1777421376211,59.97,76336.5,2.4,0.0,0.0,0.0]
[1777421378225,59.97,76327.74,2.4,0.0,0.0,0.0]
[1777421383260,59.97,76328.8,2.4,0.0,0.0,0.0]
[1777421388294,59.97,76329.55,2.4,0.0,0.0,0.0]
[1777421393330,59.97,76327.99,2.4,0.0,0.0,0.0]
[1777421395344,59.97,76335.16,2.4,0.0,0.0,0.0]
[1777421401386,59.97,76340.37,2.4,0.0,0.0,0.0]
[1777421405414,59.97,76333.42,2.4,0.0,0.0,0.0]
[1777421410449,59.97,76333.72,2.4,0.0,0.0,0.0]
[1777421415484,59.97,76327.27,2.4,0.0,0.0,0.0]
[1777421417498,59.97,76316.76,2.4,0.0,0.0,0.0]
[1777421420519,59.97,76310.06,2.4,0.0,0.0,0.0]
[1777421425554,59.97,76305.69,2.4,0.0,0.0,0.0]
[1777421430589,59.97,76305.54,2.4,0.0,0.0,0.0]
[1777421431596,59.97,76305.5,2.4,0.0,0.0,0.0]
[1777421438644,59.97,76308.41,2.4,0.0,0.0,0.0]
[1777421441666,59.97,76317.26,2.4,0.0,0.0,0.0]
[1777421446701,59.97,76320.04,2.4,0.0,0.0,0.0]
[1777421451737,59.97,76317.1,2.4,0.0,0.0,0.0]
[1777421456772,59.97,76317.16,2.4,0.0,0.0,0.0]
[1777421461807,59.97,76316.66,2.4,0.0,0.0,0.0]
[1777421466842,59.97,76315.54,2.4,0.0,0.0,0.0]
[1777421471877,59.97,76315.32,2.4,0.0,0.0,0.0]
[1777421476911,59.97,76317.62,2.4,0.0,0.0,0.0]
[1777421481946,59.97,76317.36,2.4,0.0,0.0,0.0]
[1777421486982,59.97,76317.09,2.4,0.0,0.0,0.0]
[1777421491010,59.97,76316.62,2.4,0.0,0.0,0.0]
[1777421496045,59.97,76315.6,2.4,0.0,0.0,0.0]
[1777421499066,59.97,76307.77,2.4,0.0,0.0,0.0]
[1777421504101,59.97,76306.25,2.4,0.0,0.0,0.0]
[1777421509136,59.97,76307.96,2.4,0.0,0.0,0.0]
[1777421514175,59.97,76308.08,2.4,0.0,0.0,0.0]
[1777421519206,59.97,76311.56,2.4,0.0,0.0,0.0]
[1777421524241,59.97,76313.31,2.4,0.0,0.0,0.0]
[1777421529276,59.97,76312.94,2.4,0.0,0.0,0.0]
[1777421534310,59.97,76314.27,2.4,0.0,0.0,0.0]
[1777421539346,59.97,76313.63,2.4,0.0,0.0,0.0]
[1777421544381,59.97,76314.51,2.4,0.0,0.0,0.0]
[1777421549416,59.97,76319.4,2.4,0.0,0.0,0.0]
[1777421551429,59.97,76319.97,2.4,0.0,0.0,0.0]
[1777421556464,59.97,76319.9,2.4,0.0,0.0,0.0]
[1777421561500,59.97,76319.99,2.4,0.0,0.0,0.0]
[1777421566535,59.97,76320.13,2.4,0.0,0.0,0.0]
[1777421571570,59.97,76319.76,2.4,0.0,0.0,0.0]
[1777421576605,59.97,76324.64,2.4,0.0,0.0,0.0]
[1777421581640,59.97,76323.55,2.4,0.0,0.0,0.0]
[1777421586675,59.97,76322.22,2.4,0.0,0.0,0.0]
[1777421592717,59.97,76323.5,2.4,0.0,0.0,0.0]
[1777421597755,59.97,76330.74,2.4,0.0,0.0,0.0]
[1777421603797,59.97,76330.53,2.4,0.0,0.0,0.0]
[1777421608832,59.97,76329.78,2.4,0.0,0.0,0.0]
[1777421611853,59.97,76329.76,2.4,0.0,0.0,0.0]
[1777421616888,59.97,76329.87,2.4,0.0,0.0,0.0]
[1777421620915,59.97,76323.2,2.4,0.0,0.0,0.0]
[1777421625951,59.97,76323.48,2.4,0.0,0.0,0.0]
[1777421630985,59.97,76323.7,2.4,0.0,0.0,0.0]
[1777421636021,59.97,76323.79,2.4,0.0,0.0,0.0]
[1777421641056,59.97,76324.97,2.4,0.0,0.0,0.0]
[1777421646091,59.97,76326.02,2.4,0.0,0.0,0.0]
[1777421651125,59.97,76325.65,2.4,0.0,0.0,0.0]
[1777421656161,59.97,76317.22,2.4,0.0,0.0,0.0]
[1777421661196,59.97,76314.11,2.4,0.0,0.0,0.0]
[1777421666231,59.97,76312.84,2.4,0.0,0.0,0.0]
[1777421672272,59.97,76310.95,2.4,0.0,0.0,0.0]
[1777421678315,59.97,76310.34,2.4,0.0,0.0,0.0]
[1777421683350,59.97,76310.91,2.4,0.0,0.0,0.0]
[1777421688385,59.97,76306.42,2.4,0.0,0.0,0.0]
[1777421694432,59.97,76313.39,2.4,0.0,0.0,0.0]
[1777421696452,59.97,76330.79,2.4,0.0,0.0,0.0]
[1777421698466,59.97,76320.18,2.4,0.0,0.0,0.0]
[1777421703501,59.97,76319.36,2.4,0.0,0.0,0.0]
[1777421708536,59.97,76321.85,2.4,0.0,0.0,0.0]
[1777421713571,59.97,76321.8,2.4,0.0,0.0,0.0]
[1777421718606,59.97,76318.42,2.4,0.0,0.0,0.0]
[1777421723641,59.97,76316.94,2.4,0.0,0.0,0.0]
[1777421726662,59.97,76307.04,2.4,0.0,0.0,0.0]
[1777421731696,59.97,76307.43,2.4,0.0,0.0,0.0]
[1777421736731,59.97,76307.25,2.4,0.0,0.0,0.0]
[1777421741767,59.97,76310.71,2.4,0.0,0.0,0.0]
[1777421746801,59.97,76310.23,2.4,0.0,0.0,0.0]
[1777421751837,59.97,76303.55,2.4,0.0,0.0,0.0]
[1777421756871,59.97,76303.71,2.4,0.0,0.0,0.0]
[1777421761907,59.97,76302.37,2.4,0.0,0.0,0.0]
[1777421765935,59.97,76309.1,2.4,0.0,0.0,0.0]
[1777421770970,59.97,76313.86,2.4,0.0,0.0,0.0]
[1777421776009,59.97,76317.0,2.4,0.0,0.0,0.0]
[1777421782048,59.97,76316.69,2.4,0.0,0.0,0.0]
[1777421787083,59.97,76316.87,2.4,0.0,0.0,0.0]
[1777421791110,59.97,76316.99,2.4,0.0,0.0,0.0]
[1777421796147,59.97,76318.39,2.4,0.0,0.0,0.0]
[1777421801181,59.97,76318.6,2.4,0.0,0.0,0.0]
[1777421806217,59.97,76320.69,2.4,0.0,0.0,0.0]
[1777421811252,59.97,76322.57,2.4,0.0,0.0,0.0]
[1777421816287,59.97,76316.74,2.4,0.0,0.0,0.0]
[1777421822328,59.97,76316.29,2.4,0.0,0.0,0.0]
[1777421827364,59.97,76318.73,2.4,0.0,0.0,0.0]
[1777421832399,59.97,76318.92,2.4,0.0,0.0,0.0]
[1777421837435,59.97,76318.68,2.4,0.0,0.0,0.0]
[1777421842469,59.97,76318.64,2.4,0.0,0.0,0.0]
[1777421847504,59.97,76318.81,2.4,0.0,0.0,0.0]
[1777421851533,59.97,76313.65,2.4,0.0,0.0,0.0]
[1777421856568,59.97,76315.83,2.4,0.0,0.0,0.0]
[1777421861603,59.97,76313.41,2.4,0.0,0.0,0.0]
[1777421866638,59.97,76310.86,2.4,0.0,0.0,0.0]
[1777421871672,59.97,76308.7,2.4,0.0,0.0,0.0]
[1777421878722,59.97,76308.52,2.4,0.0,0.0,0.0]
[1777421883756,59.97,76306.71,2.4,0.0,0.0,0.0]
[1777421888792,59.97,76304.76,2.4,0.0,0.0,0.0]
[1777421893827,59.97,76305.35,2.4,0.0,0.0,0.0]
[1777421894834,59.97,76296.24,2.4,0.0,0.0,0.0]
[1777421896848,59.97,76289.61,2.4,0.0,0.0,0.0]
[1777421901883,59.97,76284.9,2.4,0.0,0.0,0.0]
[1777421906918,59.97,76283.03,2.4,0.0,0.0,0.0]
[1777421911953,59.97,76276.92,2.4,0.0,0.0,0.0]
[1777421916987,59.97,76273.01,2.4,0.0,0.0,0.0]
[1777421921017,59.97,76264.95,2.4,0.0,0.0,0.0]
[1777421926052,59.97,76270.58,2.4,0.0,0.0,0.0]
[1777421931087,59.97,76269.87,2.4,0.0,0.0,0.0]
[1777421939143,59.97,76269.87,2.4,0.0,0.0,0.0]
[1777421944178,59.97,76269.67,2.4,0.0,0.0,0.0]
[1777421950220,59.97,76272.65,2.4,0.0,0.0,0.0]
[1777421955255,59.97,76278.73,2.4,0.0,0.0,0.0]
[1777421960290,59.97,76279.99,2.4,0.0,0.0,0.0]
[1777421965325,59.97,76277.29,2.4,0.0,0.0,0.0]
[1777421970360,59.97,76277.4,2.4,0.0,0.0,0.0]
[1777421971367,59.97,76277.45,2.4,0.0,0.0,0.0]
[1777421976402,59.97,76277.67,2.4,0.0,0.0,0.0]
[1777421981437,59.97,76276.42,2.4,0.0,0.0,0.0]
[1777421987479,59.97,76276.76,2.4,0.0,0.0,0.0]
[1777421989493,59.97,76285.15,2.4,0.0,0.0,0.0]
[1777421992520,59.97,76320.49,2.4,0.0,0.0,0.0]
[1777421993526,59.97,76333.28,2.4,0.0,0.0,0.0]
[1777421998561,59.97,76332.63,2.4,0.0,0.0,0.0]
[1777422003597,59.97,76330.04,2.4,0.0,0.0,0.0]
[1777422008634,59.97,76329.9,2.4,0.0,0.0,0.0]
[1777422013668,59.97,76330.16,2.4,0.0,0.0,0.0]
[1777422018704,59.97,76328.89,2.4,0.0,0.0,0.0]
[1777422023739,59.97,76327.0,2.4,0.0,0.0,0.0]
[1777422028774,59.97,76322.63,2.4,0.0,0.0,0.0]
[1777422031797,59.97,76320.86,2.4,0.0,0.0,0.0]
[1777422036831,59.97,76319.04,2.4,0.0,0.0,0.0]
[1777422041867,59.97,76319.18,2.4,0.0,0.0,0.0]
[1777422046902,59.97,76318.82,2.4,0.0,0.0,0.0]
[1777422048915,59.97,76310.01,2.4,0.0,0.0,0.0]
[1777422053951,59.97,76309.54,2.4,0.0,0.0,0.0]
[1777422061000,59.97,76305.91,2.4,0.0,0.0,0.0]
[1777422066039,59.97,76299.26,2.4,0.0,0.0,0.0]
[1777422071074,59.97,76299.72,2.4,0.0,0.0,0.0]
[1777422076109,59.97,76298.99,2.4,0.0,0.0,0.0]
[1777422079130,59.97,76291.07,2.4,0.0,0.0,0.0]
[1777422084165,59.97,76291.47,2.4,0.0,0.0,0.0]
[1777422090206,59.97,76291.22,2.4,0.0,0.0,0.0]
[1777422091214,59.97,76290.02,2.4,0.0,0.0,0.0]
[1777422096249,59.97,76290.85,2.4,0.0,0.0,0.0]
[1777422099270,59.97,76297.65,2.4,0.0,0.0,0.0]
[1777422104305,59.97,76297.62,2.4,0.0,0.0,0.0]
[1777422109340,59.97,76298.61,2.4,0.0,0.0,0.0]
[1777422114375,59.97,76298.56,2.4,0.0,0.0,0.0]
[1777422119410,59.97,76300.03,2.4,0.0,0.0,0.0]
[1777422124446,59.97,76303.43,2.4,0.0,0.0,0.0]
[1777422129481,59.97,76305.25,2.4,0.0,0.0,0.0]
[1777422134518,59.97,76304.53,2.4,0.0,0.0,0.0]
[1777422139553,59.97,76306.05,2.4,0.0,0.0,0.0]
[1777422144588,59.97,76305.92,2.4,0.0,0.0,0.0]
[1777422149623,59.97,76307.45,2.4,0.0,0.0,0.0]
[1777422152644,59.97,76307.05,2.4,0.0,0.0,0.0]
[1777422157678,59.97,76307.03,2.4,0.0,0.0,0.0]
[1777422162725,59.97,76301.96,2.4,0.0,0.0,0.0]
[1777422167760,59.97,76298.59,2.4,0.0,0.0,0.0]
[1777422172795,59.97,76293.54,2.4,0.0,0.0,0.0]
[1777422178837,59.97,76293.25,2.4,0.0,0.0,0.0]
[1777422185886,59.97,76293.64,2.4,0.0,0.0,0.0]
[1777422190921,59.97,76294.37,2.4,0.0,0.0,0.0]
[1777422195956,59.97,76297.17,2.4,0.0,0.0,0.0]
[1777422200991,59.97,76302.01,2.4,0.0,0.0,0.0]
[1777422206026,59.97,76303.11,2.4,0.0,0.0,0.0]
[1777422211061,59.97,76303.11,2.4,0.0,0.0,0.0]
[1777422217103,59.97,76303.02,2.4,0.0,0.0,0.0]
[1777422222138,59.97,76304.26,2.4,0.0,0.0,0.0]
[1777422227173,59.97,76302.22,2.4,0.0,0.0,0.0]
[1777422232208,59.97,76304.44,2.4,0.0,0.0,0.0]
[1777422237242,59.97,76301.12,2.4,0.0,0.0,0.0]
[1777422242278,59.97,76303.55,2.4,0.0,0.0,0.0]
[1777422247313,59.97,76301.57,2.4,0.0,0.0,0.0]
[1777422252348,59.97,76302.05,2.4,0.0,0.0,0.0]
[1777422257383,59.97,76303.64,2.4,0.0,0.0,0.0]
[1777422262418,59.97,76304.08,2.4,0.0,0.0,0.0]
[1777422268460,59.97,76304.1,2.4,0.0,0.0,0.0]
[1777422271481,59.97,76304.31,2.4,0.0,0.0,0.0]
[1777422276517,59.97,76310.67,2.4,0.0,0.0,0.0]
[1777422281552,59.97,76314.8,2.4,0.0,0.0,0.0]
[1777422286586,59.97,76314.74,2.4,0.0,0.0,0.0]
[1777422291623,59.97,76314.46,2.4,0.0,0.0,0.0]
[1777422296658,59.97,76314.59,2.4,0.0,0.0,0.0]
[1777422301695,59.97,76318.4,2.4,0.0,0.0,0.0]
[1777422306729,59.97,76319.92,2.4,0.0,0.0,0.0]
[1777422311765,59.97,76318.77,2.4,0.0,0.0,0.0]
[1777422316800,59.97,76318.38,2.4,0.0,0.0,0.0]
[1777422321835,59.97,76318.04,2.4,0.0,0.0,0.0]
[1777422326870,59.97,76317.98,2.4,0.0,0.0,0.0]
[1777422331906,59.97,76308.51,2.4,0.0,0.0,0.0]
[1777422336942,59.97,76306.07,2.4,0.0,0.0,0.0]
[1777422341977,59.97,76308.72,2.4,0.0,0.0,0.0]
[1777422347011,59.97,76306.06,2.4,0.0,0.0,0.0]
[1777422352047,59.97,76305.49,2.4,0.0,0.0,0.0]
[1777422357082,59.97,76306.27,2.4,0.0,0.0,0.0]
[1777422362117,59.97,76307.85,2.4,0.0,0.0,0.0]
[1777422367153,59.97,76307.44,2.4,0.0,0.0,0.0]
[1777422372188,59.97,76305.71,2.4,0.0,0.0,0.0]
[1777422378230,59.97,76305.96,2.4,0.0,0.0,0.0]
[1777422385278,59.97,76304.39,2.4,0.0,0.0,0.0]
[1777422390314,59.97,76304.42,2.4,0.0,0.0,0.0]
[1777422391321,59.97,76304.38,2.4,0.0,0.0,0.0]
[1777422396356,59.97,76305.39,2.4,0.0,0.0,0.0]
[1777422401391,59.97,76306.53,2.4,0.0,0.0,0.0]
[1777422406426,59.97,76306.09,2.4,0.0,0.0,0.0]
[1777422411461,59.97,76299.23,2.4,0.0,0.0,0.0]
[1777422416495,59.97,76297.67,2.4,0.0,0.0,0.0]
[1777422421531,59.97,76297.12,2.4,0.0,0.0,0.0]
[1777422426566,59.97,76297.26,2.4,0.0,0.0,0.0]
[1777422431600,59.97,76296.88,2.4,0.0,0.0,0.0]
[1777422436636,59.97,76301.5,2.4,0.0,0.0,0.0]
[1777422441671,59.97,76303.43,2.4,0.0,0.0,0.0]
[1777422446706,59.97,76303.98,2.4,0.0,0.0,0.0]
[1777422451741,59.97,76303.43,2.4,0.0,0.0,0.0]
[1777422456776,59.97,76303.42,2.4,0.0,0.0,0.0]
[1777422461820,59.97,76308.5,2.4,0.0,0.0,0.0]
[1777422466854,59.97,76310.69,2.4,0.0,0.0,0.0]
[1777422471889,59.97,76312.6,2.4,0.0,0.0,0.0]
[1777422478950,59.97,76311.69,2.4,0.0,0.0,0.0]
[1777422483985,59.97,76311.87,2.4,0.0,0.0,0.0]
[1777422489020,59.97,76312.33,2.4,0.0,0.0,0.0]
[1777422494055,59.97,76312.04,2.4,0.0,0.0,0.0]
[1777422500097,59.97,76311.28,2.4,0.0,0.0,0.0]
[1777422505132,59.97,76310.57,2.4,0.0,0.0,0.0]
[1777422512180,59.97,76310.06,2.4,0.0,0.0,0.0]
[1777422518228,59.97,76309.96,2.4,0.0,0.0,0.0]
[1777422523259,59.97,76310.74,2.4,0.0,0.0,0.0]
[1777422529300,59.97,76310.44,2.4,0.0,0.0,0.0]
[1777422534340,59.97,76309.36,2.4,0.0,0.0,0.0]
[1777422539372,59.97,76311.4,2.4,0.0,0.0,0.0]
[1777422544406,59.97,76311.39,2.4,0.0,0.0,0.0]
[1777422549442,59.97,76310.62,2.4,0.0,0.0,0.0]
[1777422554477,59.97,76310.89,2.4,0.0,0.0,0.0]
[1777422560525,59.97,76310.47,2.4,0.0,0.0,0.0]
[1777422565561,59.97,76310.98,2.4,0.0,0.0,0.0]
[1777422570596,59.97,76308.98,2.4,0.0,0.0,0.0]
[1777422571604,59.97,76309.03,2.4,0.0,0.0,0.0]
[1777422576639,59.97,76308.95,2.4,0.0,0.0,0.0]
[1777422581674,59.97,76308.67,2.4,0.0,0.0,0.0]
[1777422586709,59.97,76308.78,2.4,0.0,0.0,0.0]
[1777422591744,59.97,76309.17,2.4,0.0,0.0,0.0]
[1777422593758,59.97,76301.13,2.4,0.0,0.0,0.0]
[1777422599800,59.97,76301.98,2.4,0.0,0.0,0.0]
[1777422602820,59.97,76308.64,2.4,0.0,0.0,0.0]
[1777422604835,59.97,76319.84,2.4,0.0,0.0,0.0]
[1777422609870,59.97,76320.31,2.4,0.0,0.0,0.0]
[1777422614905,59.97,76319.74,2.4,0.0,0.0,0.0]
[1777422619940,59.97,76315.17,2.4,0.0,0.0,0.0]
[1777422624976,59.97,76318.25,2.4,0.0,0.0,0.0]
[1777422630011,59.97,76318.42,2.4,0.0,0.0,0.0]
[1777422631018,59.97,76318.6,2.4,0.0,0.0,0.0]
[1777422636053,59.97,76318.08,2.4,0.0,0.0,0.0]
[1777422641088,59.97,76322.71,2.4,0.0,0.0,0.0]
[1777422646126,59.97,76324.76,2.4,0.0,0.0,0.0]
[1777422651167,59.97,76324.62,2.4,0.0,0.0,0.0]
[1777422656202,59.97,76331.38,2.4,0.0,0.0,0.0]
[1777422661237,59.97,76332.11,2.4,0.0,0.0,0.0]
[1777422666272,59.97,76331.64,2.4,0.0,0.0,0.0]
[1777422671307,59.97,76331.76,2.4,0.0,0.0,0.0]
[1777422676342,59.97,76333.83,2.4,0.0,0.0,0.0]
[1777422683391,59.97,76333.82,2.4,0.0,0.0,0.0]
[1777422688425,59.97,76333.87,2.4,0.0,0.0,0.0]
[1777422691447,59.97,76334.23,2.4,0.0,0.0,0.0]
[1777422696482,59.97,76337.49,2.4,0.0,0.0,0.0]
[1777422701518,59.97,76337.45,2.4,0.0,0.0,0.0]
[1777422706554,59.97,76337.6,2.4,0.0,0.0,0.0]
[1777422710582,59.97,76345.73,2.4,0.0,0.0,0.0]
[1777422711589,59.97,76353.59,2.4,0.0,0.0,0.0]
[1777422716624,59.97,76355.29,2.4,0.0,0.0,0.0]
[1777422720144,59.97,76355.51,2.4,0.0,0.0,0.0]
[1777422725687,59.97,76355.74,2.4,0.0,0.0,0.0]
[1777422730804,59.97,76355.62,2.4,0.0,0.0,0.0]
[1777422736763,59.97,76355.66,2.4,0.0,0.0,0.0]
[1777422741799,59.97,76355.43,2.4,0.0,0.0,0.0]
[1777422744823,59.97,76347.48,2.4,0.0,0.0,0.0]
[1777422749858,59.97,76343.56,2.4,0.0,0.0,0.0]
[1777422750864,59.97,76333.75,2.4,0.0,0.0,0.0]
[1777422751872,59.97,76332.42,2.4,0.0,0.0,0.0]
[1777422756906,59.97,76332.39,2.4,0.0,0.0,0.0]
[1777422761942,59.97,76332.39,2.4,0.0,0.0,0.0]
[1777422766415,59.97,76332.22,2.4,0.0,0.0,0.0]
[1777422766486,59.97,76324.38,2.4,0.0,0.0,0.0]
[1777422767984,59.97,76317.64,2.4,0.0,0.0,0.0]
[1777422775033,59.97,76318.14,2.4,0.0,0.0,0.0]
[1777422781075,59.97,76318.41,2.4,0.0,0.0,0.0]
[1777422787117,59.97,76318.53,2.4,0.0,0.0,0.0]
[1777422792152,59.97,76318.56,2.4,0.0,0.0,0.0]
[1777422797187,59.97,76315.97,2.4,0.0,0.0,0.0]
[1777422802221,59.97,76315.3,2.4,0.0,0.0,0.0]
[1777422807257,59.97,76314.48,2.4,0.0,0.0,0.0]
[1777422811285,59.97,76314.71,2.4,0.0,0.0,0.0]
[1777422816320,59.97,76315.5,2.4,0.0,0.0,0.0]
[1777422821355,59.97,76314.2,2.4,0.0,0.0,0.0]
[1777422826390,59.97,76315.52,2.4,0.0,0.0,0.0]
[1777422831425,59.97,76314.97,2.4,0.0,0.0,0.0]
[1777422836460,59.97,76311.16,2.4,0.0,0.0,0.0]
[1777422842503,59.97,76310.23,2.4,0.0,0.0,0.0]
[1777422848545,59.97,76300.21,2.4,0.0,0.0,0.0]
[1777422857608,59.97,76294.37,2.4,0.0,0.0,0.0]
[1777422862646,59.97,76288.79,2.4,0.0,0.0,0.0]
[1777422867681,59.97,76290.79,2.4,0.0,0.0,0.0]
[1777422871710,59.97,76295.94,2.4,0.0,0.0,0.0]
[1777422876745,59.97,76292.3,2.4,0.0,0.0,0.0]
[1777422881780,59.97,76292.41,2.4,0.0,0.0,0.0]
[1777422886815,59.97,76290.9,2.4,0.0,0.0,0.0]
[1777422891850,59.97,76291.44,2.4,0.0,0.0,0.0]
[1777422896885,59.97,76290.44,2.4,0.0,0.0,0.0]
[1777422901920,59.97,76290.72,2.4,0.0,0.0,0.0]
[1777422907962,59.97,76290.87,2.4,0.0,0.0,0.0]
[1777422912997,59.97,76289.85,2.4,0.0,0.0,0.0]
[1777422918031,59.97,76289.22,2.4,0.0,0.0,0.0]
[1777422923067,59.97,76289.32,2.4,0.0,0.0,0.0]
[1777422928102,59.97,76289.32,2.4,0.0,0.0,0.0]
[1777422933136,59.97,76289.32,2.4,0.0,0.0,0.0]
[1777422939179,59.97,76289.68,2.4,0.0,0.0,0.0]
[1777422944214,59.97,76289.29,2.4,0.0,0.0,0.0]
[1777422945221,59.97,76280.65,2.4,0.0,0.0,0.0]
[1777422950256,59.97,76274.47,2.4,0.0,0.0,0.0]
[1777422955291,59.97,76277.64,2.4,0.0,0.0,0.0]
[1777422960326,59.97,76279.1,2.4,0.0,0.0,0.0]
[1777422963347,59.97,76285.75,2.4,0.0,0.0,0.0]
[1777422968382,59.97,76292.71,2.4,0.0,0.0,0.0]
[1777422973417,59.97,76297.85,2.4,0.0,0.0,0.0]
[1777422978451,59.97,76298.09,2.4,0.0,0.0,0.0]
[1777422985501,59.97,76297.83,2.4,0.0,0.0,0.0]
[1777422990535,59.97,76296.93,2.4,0.0,0.0,0.0]
[1777422991543,59.97,76297.4,2.4,0.0,0.0,0.0]
[1777422996578,59.97,76298.2,2.4,0.0,0.0,0.0]
[1777423001613,59.97,76301.21,2.4,0.0,0.0,0.0]
[1777423007655,59.97,76300.7,2.4,0.0,0.0,0.0]
[1777423012690,59.97,76300.73,2.4,0.0,0.0,0.0]
[1777423017724,59.97,76296.22,2.4,0.0,0.0,0.0]
[1777423022761,59.97,76296.15,2.4,0.0,0.0,0.0]
[1777423027796,59.97,76298.89,2.4,0.0,0.0,0.0]
[1777423032834,59.97,76298.68,2.4,0.0,0.0,0.0]
[1777423037869,59.97,76298.41,2.4,0.0,0.0,0.0]
[1777423044918,59.97,76299.79,2.4,0.0,0.0,0.0]
[1777423049953,59.97,76299.69,2.4,0.0,0.0,0.0]
[1777423052973,59.97,76299.66,2.4,0.0,0.0,0.0]
[1777423058008,59.97,76299.76,2.4,0.0,0.0,0.0]
[1777423063043,59.97,76300.32,2.4,0.0,0.0,0.0]
[1777423068079,59.97,76300.26,2.4,0.0,0.0,0.0]
[1777423073114,59.97,76300.19,2.4,0.0,0.0,0.0]
[1777423078149,59.97,76299.45,2.4,0.0,0.0,0.0]
[1777423083183,59.97,76299.71,2.4,0.0,0.0,0.0]
[1777423088657,59.97,76299.89,2.4,0.0,0.0,0.0]
[1777423095267,59.97,76300.12,2.4,0.0,0.0,0.0]
[1777423100303,59.97,76299.92,2.4,0.0,0.0,0.0]
[1777423105337,59.97,76299.83,2.4,0.0,0.0,0.0]
[1777423110373,59.97,76300.49,2.4,0.0,0.0,0.0]
[1777423111380,59.97,76300.6,2.4,0.0,0.0,0.0]
[1777423116415,59.97,76302.08,2.4,0.0,0.0,0.0]
[1777423121449,59.97,76307.38,2.4,0.0,0.0,0.0]
[1777423126485,59.97,76306.82,2.4,0.0,0.0,0.0]
[1777423131520,59.97,76307.33,2.4,0.0,0.0,0.0]
[1777423136555,59.97,76307.11,2.4,0.0,0.0,0.0]
[1777423141590,59.97,76307.01,2.4,0.0,0.0,0.0]
[1777423146625,59.97,76312.62,2.4,0.0,0.0,0.0]
[1777423151660,59.97,76313.12,2.4,0.0,0.0,0.0]
[1777423156695,59.97,76309.28,2.4,0.0,0.0,0.0]
[1777423162737,59.97,76309.53,2.4,0.0,0.0,0.0]
[1777423167772,59.97,76312.32,2.4,0.0,0.0,0.0]
[1777423171801,59.97,76317.29,2.4,0.0,0.0,0.0]
[1777423176836,59.97,76317.33,2.4,0.0,0.0,0.0]
[1777423181871,59.97,76317.4,2.4,0.0,0.0,0.0]
[1777423188920,59.97,76317.72,2.4,0.0,0.0,0.0]
[1777423193954,59.97,76327.1,2.4,0.0,0.0,0.0]
[1777423198990,59.97,76336.06,2.4,0.0,0.0,0.0]
[1777423204024,59.97,76336.38,2.4,0.0,0.0,0.0]
[1777423209060,59.97,76339.07,2.4,0.0,0.0,0.0]
[1777423213088,59.97,76345.44,2.4,0.0,0.0,0.0]
[1777423218123,59.97,76347.61,2.4,0.0,0.0,0.0]
[1777423223158,59.97,76349.17,2.4,0.0,0.0,0.0]
[1777423229200,59.97,76350.03,2.4,0.0,0.0,0.0]
[1777423231214,59.97,76351.31,2.4,0.0,0.0,0.0]
[1777423236249,59.97,76354.21,2.4,0.0,0.0,0.0]
[1777423237333,59.97,76354.21,2.4,0.0,0.0,0.0]
[1777423245312,59.97,76355.99,2.4,0.0,0.0,0.0]
[1777423246319,59.97,76363.43,2.4,0.0,0.0,0.0]
[1777423249344,59.97,76371.34,2.4,0.0,0.0,0.0]
[1777423255385,59.97,76375.83,2.4,0.0,0.0,0.0]
[1777423261427,59.97,76375.95,2.4,0.0,0.0,0.0]
[1777423266462,59.97,76374.85,2.4,0.0,0.0,0.0]
[1777423271498,59.97,76375.25,2.4,0.0,0.0,0.0]
[1777423276533,59.97,76377.23,2.4,0.0,0.0,0.0]
[1777423281568,59.97,76376.9,2.4,0.0,0.0,0.0]
[1777423283596,59.97,76376.9,2.4,0.0,0.0,0.0]
[1777423290631,59.97,76377.65,2.4,0.0,0.0,0.0]
[1777423291638,59.97,76378.0,2.4,0.0,0.0,0.0]
[1777423293652,59.97,76390.98,2.4,0.0,0.0,0.0]
[1777423296673,59.97,76397.42,2.4,0.0,0.0,0.0]
[1777423302715,59.97,76397.74,2.4,0.0,0.0,0.0]
[1777423307750,59.97,76398.54,2.4,0.0,0.0,0.0]
[1777423313792,59.97,76399.82,2.4,0.0,0.0,0.0]
[1777423320841,59.97,76402.14,2.4,0.0,0.0,0.0]
[1777423325876,59.97,76400.94,2.4,0.0,0.0,0.0]
[1777423330910,59.97,76401.42,2.4,0.0,0.0,0.0]
[1777423335946,59.97,76407.04,2.4,0.0,0.0,0.0]
[1777423340981,59.97,76402.1,2.4,0.0,0.0,0.0]
[1777423346016,59.97,76396.16,2.4,0.0,0.0,0.0]
[1777423347023,59.97,76385.85,2.4,0.0,0.0,0.0]
[1777423348030,59.97,76378.35,2.4,0.0,0.0,0.0]
[1777423351051,59.97,76375.48,2.4,0.0,0.0,0.0]
[1777423356086,59.97,76373.38,2.4,0.0,0.0,0.0]
[1777423359107,59.97,76366.99,2.4,0.0,0.0,0.0]
[1777423361121,59.97,76375.18,2.4,0.0,0.0,0.0]
[1777423366155,59.97,76378.06,2.4,0.0,0.0,0.0]
[1777423371193,59.97,76373.74,2.4,0.0,0.0,0.0]
[1777423376228,59.97,76373.0,2.4,0.0,0.0,0.0]
[1777423381263,59.97,76372.73,2.4,0.0,0.0,0.0]
[1777423388314,59.97,76372.62,2.4,0.0,0.0,0.0]
[1777423393367,59.97,76375.56,2.4,0.0,0.0,0.0]
[1777423398402,59.97,76374.8,2.4,0.0,0.0,0.0]
[1777423403437,59.97,76368.67,2.4,0.0,0.0,0.0]
[1777423408472,59.97,76363.55,2.4,0.0,0.0,0.0]
[1777423411493,59.97,76360.33,2.4,0.0,0.0,0.0]
[1777423415521,59.97,76353.93,2.4,0.0,0.0,0.0]
[1777423420555,59.97,76352.79,2.4,0.0,0.0,0.0]
[1777423425591,59.97,76357.6,2.4,0.0,0.0,0.0]
[1777423431633,59.97,76358.45,2.4,0.0,0.0,0.0]
[1777423436668,59.97,76360.59,2.4,0.0,0.0,0.0]
[1777423441703,59.97,76363.99,2.4,0.0,0.0,0.0]
[1777423445737,59.97,76370.79,2.4,0.0,0.0,0.0]
[1777423450772,59.97,76371.77,2.4,0.0,0.0,0.0]
[1777423456818,59.97,76377.18,2.4,0.0,0.0,0.0]
[1777423463866,59.97,76377.95,2.4,0.0,0.0,0.0]
[1777423468902,59.97,76381.59,2.4,0.0,0.0,0.0]
[1777423471922,59.97,76382.12,2.4,0.0,0.0,0.0]
[1777423476958,59.97,76381.59,2.4,0.0,0.0,0.0]
[1777423481993,59.97,76383.7,2.4,0.0,0.0,0.0]
[1777423487029,59.97,76382.59,2.4,0.0,0.0,0.0]
[1777423493071,59.97,76383.31,2.4,0.0,0.0,0.0]
[1777423501129,59.97,76387.47,2.4,0.0,0.0,0.0]
[1777423502137,59.97,76398.87,2.4,0.0,0.0,0.0]
[1777423507172,59.97,76405.65,2.4,0.0,0.0,0.0]
[1777423512207,59.97,76406.28,2.4,0.0,0.0,0.0]
[1777423517242,59.97,76393.26,2.4,0.0,0.0,0.0]
[1777423522277,59.97,76395.08,2.4,0.0,0.0,0.0]
[1777423527312,59.97,76393.9,2.4,0.0,0.0,0.0]
[1777423531341,59.97,76397.28,2.4,0.0,0.0,0.0]
[1777423536377,59.97,76396.79,2.4,0.0,0.0,0.0]
[1777423541412,59.97,76397.43,2.4,0.0,0.0,0.0]
[1777423546447,59.97,76397.87,2.4,0.0,0.0,0.0]
[1777423551482,59.97,76397.49,2.4,0.0,0.0,0.0]
[1777423556517,59.97,76398.8,2.4,0.0,0.0,0.0]
[1777423561551,59.97,76394.39,2.4,0.0,0.0,0.0]
[1777423566586,59.97,76391.01,2.4,0.0,0.0,0.0]
[1777423571622,59.97,76391.96,2.4,0.0,0.0,0.0]
[1777423576657,59.97,76391.65,2.4,0.0,0.0,0.0]
[1777423581692,59.97,76391.56,2.4,0.0,0.0,0.0]
[1777423586727,59.97,76392.2,2.4,0.0,0.0,0.0]
[1777423591762,59.97,76392.37,2.4,0.0,0.0,0.0]
[1777423596797,59.97,76392.0,2.4,0.0,0.0,0.0]
[1777423601832,59.97,76392.15,2.4,0.0,0.0,0.0]
[1777423607874,59.97,76392.01,2.4,0.0,0.0,0.0]
[1777423612909,59.97,76392.29,2.4,0.0,0.0,0.0]
[1777423617943,59.97,76392.62,2.4,0.0,0.0,0.0]
[1777423622981,59.97,76394.34,2.4,0.0,0.0,0.0]
[1777423628020,59.97,76393.65,2.4,0.0,0.0,0.0]
[1777423633050,59.97,76393.5,2.4,0.0,0.0,0.0]
[1777423638087,59.97,76396.76,2.4,0.0,0.0,0.0]
[1777423644129,59.97,76401.44,2.4,0.0,0.0,0.0]
[1777423649165,59.97,76400.74,2.4,0.0,0.0,0.0]
[1777423651179,59.97,76400.97,2.4,0.0,0.0,0.0]
[1777423656213,59.97,76400.93,2.4,0.0,0.0,0.0]
[1777423661249,59.97,76404.26,2.4,0.0,0.0,0.0]
[1777423666283,59.97,76403.71,2.4,0.0,0.0,0.0]
[1777423671319,59.97,76405.1,2.4,0.0,0.0,0.0]
[1777423676354,59.97,76406.0,2.4,0.0,0.0,0.0]
[1777423681389,59.97,76407.65,2.4,0.0,0.0,0.0]
[1777423686423,59.97,76409.24,2.4,0.0,0.0,0.0]
[1777423691459,59.97,76409.59,2.4,0.0,0.0,0.0]
[1777423696496,59.97,76409.56,2.4,0.0,0.0,0.0]
[1777423701531,59.97,76410.12,2.4,0.0,0.0,0.0]
[1777423705558,59.97,76418.73,2.4,0.0,0.0,0.0]
[1777423710593,59.97,76420.55,2.4,0.0,0.0,0.0]
[1777423711601,59.97,76421.73,2.4,0.0,0.0,0.0]
[1777423716636,59.97,76424.72,2.4,0.0,0.0,0.0]
[1777423721671,59.97,76424.47,2.4,0.0,0.0,0.0]
[1777423726707,59.97,76419.07,2.4,0.0,0.0,0.0]
[1777423731742,59.97,76419.31,2.4,0.0,0.0,0.0]
[1777423736785,59.97,76418.75,2.4,0.0,0.0,0.0]
[1777423741819,59.97,76424.69,2.4,0.0,0.0,0.0]
[1777423743834,59.97,76417.89,2.4,0.0,0.0,0.0]
[1777423748869,59.97,76416.05,2.4,0.0,0.0,0.0]
[1777423753904,59.97,76416.38,2.4,0.0,0.0,0.0]
[1777423759946,59.97,76417.28,2.4,0.0,0.0,0.0]
[1777423763974,59.97,76423.72,2.4,0.0,0.0,0.0]
[1777423769011,59.97,76422.4,2.4,0.0,0.0,0.0]
[1777423771025,59.97,76421.6,2.4,0.0,0.0,0.0]
[1777423776063,59.97,76422.68,2.4,0.0,0.0,0.0]
[1777423781098,59.97,76423.78,2.4,0.0,0.0,0.0]
[1777423786132,59.97,76420.46,2.4,0.0,0.0,0.0]
[1777423791168,59.97,76417.15,2.4,0.0,0.0,0.0]
[1777423796203,59.97,76411.12,2.4,0.0,0.0,0.0]
[1777423801238,59.97,76402.75,2.4,0.0,0.0,0.0]
[1777423805267,59.97,76393.48,2.4,0.0,0.0,0.0]
[1777423808288,59.97,76386.68,2.4,0.0,0.0,0.0]
[1777423812318,59.97,76378.92,2.4,0.0,0.0,0.0]
[1777423817353,59.97,76380.53,2.4,0.0,0.0,0.0]
[1777423819366,59.97,76390.02,2.4,0.0,0.0,0.0]
[1777423824401,59.97,76392.4,2.4,0.0,0.0,0.0]
[1777423826425,59.97,76414.1,2.4,0.0,0.0,0.0]
[1777423831460,59.97,76415.74,2.4,0.0,0.0,0.0]
[1777423836495,59.97,76417.84,2.4,0.0,0.0,0.0]
[1777423841531,59.97,76417.61,2.4,0.0,0.0,0.0]
[1777423846565,59.97,76417.27,2.4,0.0,0.0,0.0]
[1777423851600,59.97,76417.95,2.4,0.0,0.0,0.0]
[1777423856635,59.97,76417.66,2.4,0.0,0.0,0.0]
[1777423861672,59.97,76421.8,2.4,0.0,0.0,0.0]
[1777423869726,59.97,76427.3,2.4,0.0,0.0,0.0]
[1777423874761,59.97,76427.77,2.4,0.0,0.0,0.0]
[1777423877782,59.97,76413.41,2.4,0.0,0.0,0.0]
[1777423882817,59.97,76412.55,2.4,0.0,0.0,0.0]
[1777423887852,59.97,76411.51,2.4,0.0,0.0,0.0]
[1777423890873,59.97,76421.6,2.4,0.0,0.0,0.0]
[1777423892887,59.97,76427.98,2.4,0.0,0.0,0.0]
[1777423897921,59.97,76427.83,2.4,0.0,0.0,0.0]
[1777423902957,59.97,76427.59,2.4,0.0,0.0,0.0]
[1777423907992,59.97,76432.62,2.4,0.0,0.0,0.0]
[1777423913027,59.97,76435.82,2.4,0.0,0.0,0.0]
[1777423918062,59.97,76437.37,2.4,0.0,0.0,0.0]
[1777423922090,59.97,76448.58,2.4,0.0,0.0,0.0]
[1777423927125,59.97,76455.76,2.4,0.0,0.0,0.0]
[1777423932160,59.97,76459.98,2.4,0.0,0.0,0.0]
[1777423937194,59.97,76465.35,2.4,0.0,0.0,0.0]
[1777423942230,59.97,76464.34,2.4,0.0,0.0,0.0]
[1777423948275,59.97,76465.27,2.4,0.0,0.0,0.0]
[1777423951296,59.97,76463.44,2.4,0.0,0.0,0.0]
[1777423953310,59.97,76452.39,2.4,0.0,0.0,0.0]
[1777423958346,59.97,76454.88,2.4,0.0,0.0,0.0]
[1777423961367,59.97,76445.62,2.4,0.0,0.0,0.0]
[1777423966402,59.97,76445.45,2.4,0.0,0.0,0.0]
[1777423971437,59.97,76441.3,2.4,0.0,0.0,0.0]
[1777423972444,59.97,76432.33,2.4,0.0,0.0,0.0]
[1777423977481,59.97,76425.45,2.4,0.0,0.0,0.0]
[1777423982516,59.97,76425.79,2.4,0.0,0.0,0.0]
[1777423987551,59.97,76425.65,2.4,0.0,0.0,0.0]
[1777423992586,59.97,76422.7,2.4,0.0,0.0,0.0]
[1777423997621,59.97,76429.45,2.4,0.0,0.0,0.0]
[1777424007691,59.97,76434.8,2.4,0.0,0.0,0.0]
[1777424011727,59.97,76436.08,2.4,0.0,0.0,0.0]
[1777424016754,59.97,76435.32,2.4,0.0,0.0,0.0]
[1777424021789,59.97,76435.2,2.4,0.0,0.0,0.0]
[1777424027834,59.97,76435.31,2.4,0.0,0.0,0.0]
[1777424032869,59.97,76435.2,2.4,0.0,0.0,0.0]
[1777424037903,59.97,76434.59,2.4,0.0,0.0,0.0]
[1777424042939,59.97,76447.5,2.4,0.0,0.0,0.0]
[1777424047974,59.97,76448.82,2.4,0.0,0.0,0.0]
[1777424051587,59.97,76484.82,2.4,0.0,0.0,0.0]
[1777424052017,59.97,76492.45,2.4,0.0,0.0,0.0]
[1777424053014,59.97,76500.02,2.4,0.0,0.0,0.0]
[1777424057041,59.97,76510.64,2.4,0.0,0.0,0.0]
[1777424062075,59.97,76511.57,2.4,0.0,0.0,0.0]
[1777424067111,59.97,76511.71,2.4,0.0,0.0,0.0]
[1777424070132,59.97,76505.06,2.4,0.0,0.0,0.0]
[1777424071139,59.97,76502.31,2.4,0.0,0.0,0.0]
[1777424076173,59.97,76496.12,2.4,0.0,0.0,0.0]
[1777424081209,59.97,76498.05,2.4,0.0,0.0,0.0]
[1777424087251,59.97,76497.79,2.4,0.0,0.0,0.0]
[1777424091279,59.97,76507.57,2.4,0.0,0.0,0.0]
[1777424096314,59.97,76522.81,2.4,0.0,0.0,0.0]
[1777424101349,59.97,76518.91,2.4,0.0,0.0,0.0]
[1777424106384,59.97,76516.38,2.4,0.0,0.0,0.0]
[1777424111418,59.97,76520.51,2.4,0.0,0.0,0.0]
[1777424116454,59.97,76535.2,2.4,0.0,0.0,0.0]
[1777424117461,59.97,76546.62,2.4,0.0,0.0,0.0]
[1777424118472,59.97,76536.67,2.4,0.0,0.0,0.0]
[1777424119476,59.97,76530.21,2.4,0.0,0.0,0.0]
[1777424124511,59.97,76525.92,2.4,0.0,0.0,0.0]
[1777424128540,59.97,76518.19,2.4,0.0,0.0,0.0]
[1777424131561,59.97,76513.39,2.4,0.0,0.0,0.0]
[1777424136596,59.97,76502.53,2.4,0.0,0.0,0.0]
[1777424141632,59.97,76495.19,2.4,0.0,0.0,0.0]
[1777424144653,59.97,76488.61,2.4,0.0,0.0,0.0]
[1777424149688,59.97,76488.55,2.4,0.0,0.0,0.0]
[1777424154723,59.97,76485.45,2.4,0.0,0.0,0.0]
[1777424159758,59.97,76486.28,2.4,0.0,0.0,0.0]
[1777424161772,59.97,76495.23,2.4,0.0,0.0,0.0]
[1777424163786,59.97,76502.77,2.4,0.0,0.0,0.0]
[1777424165801,59.97,76509.29,2.4,0.0,0.0,0.0]
[1777424167814,59.97,76517.27,2.4,0.0,0.0,0.0]
[1777424172849,59.97,76518.65,2.4,0.0,0.0,0.0]
[1777424177884,59.97,76520.36,2.4,0.0,0.0,0.0]
[1777424182920,59.97,76516.48,2.4,0.0,0.0,0.0]
[1777424187955,59.97,76516.94,2.4,0.0,0.0,0.0]
[1777424191983,59.97,76511.22,2.4,0.0,0.0,0.0]
[1777424197018,59.97,76508.91,2.4,0.0,0.0,0.0]
[1777424202053,59.97,76508.49,2.4,0.0,0.0,0.0]
[1777424207088,59.97,76507.56,2.4,0.0,0.0,0.0]
[1777424212123,59.97,76508.13,2.4,0.0,0.0,0.0]
[1777424216150,59.97,76500.85,2.4,0.0,0.0,0.0]
[1777424221186,59.97,76501.13,2.4,0.0,0.0,0.0]
[1777424226221,59.97,76500.36,2.4,0.0,0.0,0.0]
[1777424231256,59.97,76492.61,2.4,0.0,0.0,0.0]
[1777424236291,59.97,76491.61,2.4,0.0,0.0,0.0]
[1777424241326,59.97,76493.36,2.4,0.0,0.0,0.0]
[1777424246360,59.97,76491.15,2.4,0.0,0.0,0.0]
[1777424251395,59.97,76489.8,2.4,0.0,0.0,0.0]
[1777424256431,59.97,76489.83,2.4,0.0,0.0,0.0]
[1777424261467,59.97,76492.0,2.4,0.0,0.0,0.0]
[1777424266501,59.97,76493.98,2.4,0.0,0.0,0.0]
[1777424271536,59.97,76494.31,2.4,0.0,0.0,0.0]
[1777424276571,59.97,76495.55,2.4,0.0,0.0,0.0]
[1777424281606,59.97,76495.41,2.4,0.0,0.0,0.0]
[1777424286641,59.97,76494.88,2.4,0.0,0.0,0.0]
[1777424291675,59.97,76496.01,2.4,0.0,0.0,0.0]
[1777424297718,59.97,76497.99,2.4,0.0,0.0,0.0]
[1777424302753,59.97,76498.14,2.4,0.0,0.0,0.0]
[1777424307788,59.97,76498.29,2.4,0.0,0.0,0.0]
[1777424311816,59.97,76499.24,2.4,0.0,0.0,0.0]
[1777424316851,59.97,76499.24,2.4,0.0,0.0,0.0]
[1777424330949,59.97,76499.28,2.4,0.0,0.0,0.0]
[1777424332964,59.97,76525.78,2.4,0.0,0.0,0.0]
[1777424337999,59.97,76527.41,2.4,0.0,0.0,0.0]
[1777424343037,59.97,76525.77,2.4,0.0,0.0,0.0]
[1777424348074,59.97,76525.18,2.4,0.0,0.0,0.0]
[1777424353110,59.97,76524.89,2.4,0.0,0.0,0.0]
[1777424358145,59.97,76521.28,2.4,0.0,0.0,0.0]
[1777424362174,59.97,76513.96,2.4,0.0,0.0,0.0]
[1777424365196,59.97,76503.16,2.4,0.0,0.0,0.0]
[1777424370231,59.97,76499.53,2.4,0.0,0.0,0.0]
[1777424371237,59.97,76497.53,2.4,0.0,0.0,0.0]
[1777424376273,59.97,76497.74,2.4,0.0,0.0,0.0]
[1777424381308,59.97,76497.8,2.4,0.0,0.0,0.0]
[1777424386343,59.97,76498.39,2.4,0.0,0.0,0.0]
[1777424391379,59.97,76498.51,2.4,0.0,0.0,0.0]
[1777424396413,59.97,76498.48,2.4,0.0,0.0,0.0]
[1777424401449,59.97,76495.0,2.4,0.0,0.0,0.0]
[1777424406484,59.97,76493.95,2.4,0.0,0.0,0.0]
[1777424411519,59.97,76493.15,2.4,0.0,0.0,0.0]
[1777424416554,59.97,76490.91,2.4,0.0,0.0,0.0]
[1777424420628,59.97,76470.42,2.4,0.0,0.0,0.0]
[1777424423607,59.97,76479.92,2.4,0.0,0.0,0.0]
[1777424428642,59.97,76486.5,2.4,0.0,0.0,0.0]
[1777424431663,59.97,76484.63,2.4,0.0,0.0,0.0]
[1777424436699,59.97,76484.15,2.4,0.0,0.0,0.0]
[1777424441733,59.97,76485.72,2.4,0.0,0.0,0.0]
[1777424446769,59.97,76486.29,2.4,0.0,0.0,0.0]
[1777424451804,59.97,76488.91,2.4,0.0,0.0,0.0]
[1777424456840,59.97,76495.4,2.4,0.0,0.0,0.0]
[1777424460868,59.97,76488.6,2.4,0.0,0.0,0.0]
[1777424465904,59.97,76488.78,2.4,0.0,0.0,0.0]
[1777424467919,59.97,76481.39,2.4,0.0,0.0,0.0]
[1777424472954,59.97,76475.3,2.4,0.0,0.0,0.0]
[1777424477989,59.97,76477.56,2.4,0.0,0.0,0.0]
[1777424483024,59.97,76477.27,2.4,0.0,0.0,0.0]
[1777424485039,59.97,76491.72,2.4,0.0,0.0,0.0]
[1777424490073,59.97,76485.99,2.4,0.0,0.0,0.0]
[1777424491081,59.97,76485.89,2.4,0.0,0.0,0.0]
[1777424496115,59.97,76486.28,2.4,0.0,0.0,0.0]
[1777424501150,59.97,76487.16,2.4,0.0,0.0,0.0]
[1777424506186,59.97,76489.3,2.4,0.0,0.0,0.0]
[1777424511222,59.97,76501.83,2.4,0.0,0.0,0.0]
[1777424516257,59.97,76497.21,2.4,0.0,0.0,0.0]
[1777424517263,59.97,76490.61,2.4,0.0,0.0,0.0]
[1777424522299,59.97,76486.53,2.4,0.0,0.0,0.0]
[1777424527334,59.97,76483.5,2.4,0.0,0.0,0.0]
[1777424532369,59.97,76480.51,2.4,0.0,0.0,0.0]
[1777424537403,59.97,76481.93,2.4,0.0,0.0,0.0]
[1777424542440,59.97,76479.91,2.4,0.0,0.0,0.0]
[1777424547475,59.97,76480.63,2.4,0.0,0.0,0.0]
[1777424551503,59.97,76480.26,2.4,0.0,0.0,0.0]
[1777424556538,59.97,76478.93,2.4,0.0,0.0,0.0]
[1777424561573,59.97,76483.73,2.4,0.0,0.0,0.0]
[1777424566608,59.97,76485.74,2.4,0.0,0.0,0.0]
[1777424571644,59.97,76487.27,2.4,0.0,0.0,0.0]
[1777424576679,59.97,76492.28,2.4,0.0,0.0,0.0]
[1777424581714,59.97,76494.02,2.4,0.0,0.0,0.0]
[1777424587756,59.97,76495.81,2.4,0.0,0.0,0.0]
[1777424590778,59.97,76509.54,2.4,0.0,0.0,0.0]
[1777424595813,59.97,76508.96,2.4,0.0,0.0,0.0]
[1777424600848,59.97,76509.71,2.4,0.0,0.0,0.0]
[1777424606890,59.97,76509.73,2.4,0.0,0.0,0.0]
[1777424611926,59.97,76510.03,2.4,0.0,0.0,0.0]
[1777424617968,59.97,76509.29,2.4,0.0,0.0,0.0]
[1777424623009,59.97,76510.51,2.4,0.0,0.0,0.0]
[1777424628045,59.97,76499.92,2.4,0.0,0.0,0.0]
[1777424637107,59.97,76503.72,2.4,0.0,0.0,0.0]
[1777424642142,59.97,76500.56,2.4,0.0,0.0,0.0]
[1777424647177,59.97,76488.71,2.4,0.0,0.0,0.0]
[1777424649191,59.97,76480.12,2.4,0.0,0.0,0.0]
[1777424654226,59.97,76479.39,2.4,0.0,0.0,0.0]
[1777424659261,59.97,76476.71,2.4,0.0,0.0,0.0]
[1777424664296,59.97,76470.59,2.4,0.0,0.0,0.0]
[1777424669330,59.97,76464.94,2.4,0.0,0.0,0.0]
[1777424671345,59.97,76464.75,2.4,0.0,0.0,0.0]
[1777424676380,59.97,76463.75,2.4,0.0,0.0,0.0]
[1777424679401,59.97,76470.67,2.4,0.0,0.0,0.0]
[1777424684436,59.97,76475.53,2.4,0.0,0.0,0.0]
[1777424689471,59.97,76476.71,2.4,0.0,0.0,0.0]
[1777424694507,59.97,76477.25,2.4,0.0,0.0,0.0]
[1777424695514,59.97,76513.4,2.4,0.0,0.0,0.0]
[1777424696520,59.97,76521.15,2.4,0.0,0.0,0.0]
[1777424701560,59.97,76522.0,2.4,0.0,0.0,0.0]
[1777424706594,59.97,76519.98,2.4,0.0,0.0,0.0]
[1777424708609,59.97,76529.26,2.4,0.0,0.0,0.0]
[1777424710623,59.97,76520.79,2.4,0.0,0.0,0.0]
[1777424715658,59.97,76521.39,2.4,0.0,0.0,0.0]
[1777424720693,59.97,76518.96,2.4,0.0,0.0,0.0]
[1777424722707,59.97,76511.32,2.4,0.0,0.0,0.0]
[1777424726735,59.97,76501.26,2.4,0.0,0.0,0.0]
[1777424731770,59.97,76495.31,2.4,0.0,0.0,0.0]
[1777424736805,59.97,76493.12,2.4,0.0,0.0,0.0]
[1777424741840,59.97,76491.73,2.4,0.0,0.0,0.0]
[1777424749896,59.97,76495.98,2.4,0.0,0.0,0.0]
[1777424754930,59.97,76496.24,2.4,0.0,0.0,0.0]
[1777424759966,59.97,76496.13,2.4,0.0,0.0,0.0]
[1777424765006,59.97,76494.72,2.4,0.0,0.0,0.0]
[1777424770037,59.97,76493.24,2.4,0.0,0.0,0.0]
[1777424773058,59.97,76486.77,2.4,0.0,0.0,0.0]
[1777424774065,59.97,76480.55,2.4,0.0,0.0,0.0]
[1777424779099,59.97,76475.82,2.4,0.0,0.0,0.0]
[1777424784135,59.97,76472.0,2.4,0.0,0.0,0.0]
[1777424787156,59.97,76464.36,2.4,0.0,0.0,0.0]
[1777424791184,59.97,76462.15,2.4,0.0,0.0,0.0]
[1777424796219,59.97,76461.66,2.4,0.0,0.0,0.0]
[1777424801254,59.97,76460.32,2.4,0.0,0.0,0.0]
[1777424807296,59.97,76463.19,2.4,0.0,0.0,0.0]
[1777424812331,59.97,76457.15,2.4,0.0,0.0,0.0]
[1777424817366,59.97,76460.13,2.4,0.0,0.0,0.0]
[1777424823408,59.97,76460.99,2.4,0.0,0.0,0.0]
[1777424827436,59.97,76470.57,2.4,0.0,0.0,0.0]
[1777424832472,59.97,76471.37,2.4,0.0,0.0,0.0]
[1777424837507,59.97,76464.21,2.4,0.0,0.0,0.0]
[1777424842542,59.97,76465.58,2.4,0.0,0.0,0.0]
[1777424847577,59.97,76462.28,2.4,0.0,0.0,0.0]
[1777424851604,59.97,76461.25,2.4,0.0,0.0,0.0]
[1777424856640,59.97,76461.16,2.4,0.0,0.0,0.0]
[1777424861675,59.97,76461.34,2.4,0.0,0.0,0.0]
[1777424863689,59.97,76452.68,2.4,0.0,0.0,0.0]
[1777424864696,59.97,76444.84,2.4,0.0,0.0,0.0]
[1777424868726,59.97,76438.63,2.4,0.0,0.0,0.0]
[1777424871747,59.97,76425.35,2.4,0.0,0.0,0.0]
[1777424873761,59.97,76419.06,2.4,0.0,0.0,0.0]
[1777424876781,59.97,76410.14,2.4,0.0,0.0,0.0]
[1777424881817,59.97,76407.85,2.4,0.0,0.0,0.0]
[1777424883838,59.97,76399.79,2.4,0.0,0.0,0.0]
[1777424884845,59.97,76381.87,2.4,0.0,0.0,0.0]
[1777424888873,59.97,76372.2,2.4,0.0,0.0,0.0]
[1777424893908,59.97,76382.4,2.4,0.0,0.0,0.0]
[1777424896929,59.97,76369.65,2.4,0.0,0.0,0.0]
[1777424898943,59.97,76363.28,2.4,0.0,0.0,0.0]
[1777424903978,59.97,76365.84,2.4,0.0,0.0,0.0]
[1777424908010,59.97,76357.63,2.4,0.0,0.0,0.0]
[1777424911030,59.97,76352.13,2.4,0.0,0.0,0.0]
[1777424916064,59.97,76351.45,2.4,0.0,0.0,0.0]
[1777424921100,59.97,76353.29,2.4,0.0,0.0,0.0]
[1777424926135,59.97,76348.48,2.4,0.0,0.0,0.0]
[1777424928150,59.97,76339.55,2.4,0.0,0.0,0.0]
[1777424930168,59.97,76319.2,2.4,0.0,0.0,0.0]
[1777424931173,59.97,76302.99,2.4,0.0,0.0,0.0]
[1777424936207,59.97,76303.44,2.4,0.0,0.0,0.0]
[1777424941248,59.97,76303.12,2.4,0.0,0.0,0.0]
[1777424942258,59.97,76318.47,2.4,0.0,0.0,0.0]
[1777424943265,59.97,76326.5,2.4,0.0,0.0,0.0]
[1777424948299,59.97,76325.68,2.4,0.0,0.0,0.0]
[1777424953339,59.97,76325.42,2.4,0.0,0.0,0.0]
[1777424958374,59.97,76323.29,2.4,0.0,0.0,0.0]
[1777424963409,59.97,76323.29,2.4,0.0,0.0,0.0]
[1777424968444,59.97,76324.24,2.4,0.0,0.0,0.0]
[1777424971465,59.97,76327.88,2.4,0.0,0.0,0.0]
[1777424976500,59.97,76331.4,2.4,0.0,0.0,0.0]
[1777424981534,59.97,76329.27,2.4,0.0,0.0,0.0]
[1777424986569,59.97,76330.09,2.4,0.0,0.0,0.0]
[1777424991604,59.97,76332.53,2.4,0.0,0.0,0.0]
[1777424996640,59.97,76339.46,2.4,0.0,0.0,0.0]
[1777425001675,59.97,76343.5,2.4,0.0,0.0,0.0]
[1777425002698,59.97,76354.99,2.4,0.0,0.0,0.0]
[1777425003689,59.97,76365.46,2.4,0.0,0.0,0.0]
[1777425005703,59.97,76357.06,2.4,0.0,0.0,0.0]
[1777425009824,59.97,76357.95,2.4,0.0,0.0,0.0]
[1777425018794,59.97,76365.01,2.4,0.0,0.0,0.0]
[1777425023831,59.97,76362.75,2.4,0.0,0.0,0.0]
[1777425028866,59.97,76363.66,2.4,0.0,0.0,0.0]
[1777425031887,59.97,76365.3,2.4,0.0,0.0,0.0]
[1777425036921,59.97,76370.8,2.4,0.0,0.0,0.0]
[1777425039944,59.97,76378.49,2.4,0.0,0.0,0.0]
[1777425044978,59.97,76383.0,2.4,0.0,0.0,0.0]
[1777425050024,59.97,76389.7,2.4,0.0,0.0,0.0]
[1777425055059,59.97,76391.37,2.4,0.0,0.0,0.0]
[1777425060094,59.97,76394.78,2.4,0.0,0.0,0.0]
[1777425065129,59.97,76394.78,2.4,0.0,0.0,0.0]
[1777425070086,59.97,76398.77,2.4,0.0,0.0,0.0]
[1777425075199,59.97,76394.81,2.4,0.0,0.0,0.0]
[1777425080234,59.97,76392.04,2.4,0.0,0.0,0.0]
[1777425085268,59.97,76394.24,2.4,0.0,0.0,0.0]
[1777425090304,59.97,76393.64,2.4,0.0,0.0,0.0]
[1777425091311,59.97,76390.69,2.4,0.0,0.0,0.0]
[1777425096346,59.97,76388.53,2.4,0.0,0.0,0.0]
[1777425101381,59.97,76390.29,2.4,0.0,0.0,0.0]
[1777425106416,59.97,76390.09,2.4,0.0,0.0,0.0]
[1777425111451,59.97,76389.86,2.4,0.0,0.0,0.0]
[1777425116486,59.97,76363.71,2.4,0.0,0.0,0.0]
[1777425121523,59.97,76358.02,2.4,0.0,0.0,0.0]
[1777425126559,59.97,76355.21,2.4,0.0,0.0,0.0]
[1777425128571,59.97,76347.7,2.4,0.0,0.0,0.0]
[1777425129579,59.97,76341.24,2.4,0.0,0.0,0.0]
[1777425131593,59.97,76332.04,2.4,0.0,0.0,0.0]
[1777425134615,59.97,76339.13,2.4,0.0,0.0,0.0]
[1777425139650,59.97,76344.59,2.4,0.0,0.0,0.0]
[1777425144685,59.97,76347.27,2.4,0.0,0.0,0.0]
[1777425149719,59.97,76347.31,2.4,0.0,0.0,0.0]
[1777425151734,59.97,76346.49,2.4,0.0,0.0,0.0]
[1777425156769,59.97,76343.44,2.4,0.0,0.0,0.0]
[1777425161804,59.97,76346.03,2.4,0.0,0.0,0.0]
[1777425166839,59.97,76345.26,2.4,0.0,0.0,0.0]
[1777425171875,59.97,76346.49,2.4,0.0,0.0,0.0]
[1777425176909,59.97,76345.66,2.4,0.0,0.0,0.0]
[1777425181944,59.97,76344.77,2.4,0.0,0.0,0.0]
[1777425186978,59.97,76345.55,2.4,0.0,0.0,0.0]
[1777425193021,59.97,76346.74,2.4,0.0,0.0,0.0]
[1777425199066,59.97,76348.63,2.4,0.0,0.0,0.0]
[1777425204101,59.97,76344.49,2.4,0.0,0.0,0.0]
[1777425209136,59.97,76343.83,2.4,0.0,0.0,0.0]
[1777425212157,59.97,76346.03,2.4,0.0,0.0,0.0]
[1777425217192,59.97,76347.59,2.4,0.0,0.0,0.0]
[1777425223234,59.97,76347.7,2.4,0.0,0.0,0.0]
[1777425228269,59.97,76348.53,2.4,0.0,0.0,0.0]
[1777425233304,59.97,76348.52,2.4,0.0,0.0,0.0]
[1777425238339,59.97,76354.73,2.4,0.0,0.0,0.0]
[1777425240353,59.97,76363.05,2.4,0.0,0.0,0.0]
[1777425245388,59.97,76365.83,2.4,0.0,0.0,0.0]
[1777425248409,59.97,76357.4,2.4,0.0,0.0,0.0]
[1777425250422,59.97,76349.94,2.4,0.0,0.0,0.0]
[1777425255458,59.97,76347.03,2.4,0.0,0.0,0.0]
[1777425260493,59.97,76345.45,2.4,0.0,0.0,0.0]
[1777425265530,59.97,76347.35,2.4,0.0,0.0,0.0]
[1777425270564,59.97,76347.94,2.4,0.0,0.0,0.0]
[1777425271572,59.97,76347.74,2.4,0.0,0.0,0.0]
[1777425276607,59.97,76347.39,2.4,0.0,0.0,0.0]
[1777425281644,59.97,76347.48,2.4,0.0,0.0,0.0]
[1777425286680,59.97,76348.65,2.4,0.0,0.0,0.0]
[1777425291720,59.97,76348.57,2.4,0.0,0.0,0.0]
[1777425296754,59.97,76348.23,2.4,0.0,0.0,0.0]
[1777425301790,59.97,76348.24,2.4,0.0,0.0,0.0]
[1777425306825,59.97,76348.56,2.4,0.0,0.0,0.0]
[1777425311860,59.97,76348.83,2.4,0.0,0.0,0.0]
[1777425315888,59.97,76355.61,2.4,0.0,0.0,0.0]
[1777425318909,59.97,76365.48,2.4,0.0,0.0,0.0]
[1777425323944,59.97,76368.84,2.4,0.0,0.0,0.0]
[1777425328979,59.97,76367.3,2.4,0.0,0.0,0.0]
[1777425332000,59.97,76364.78,2.4,0.0,0.0,0.0]
[1777425340056,59.97,76370.39,2.4,0.0,0.0,0.0]
[1777425345091,59.97,76373.8,2.4,0.0,0.0,0.0]
[1777425356169,59.97,76373.86,2.4,0.0,0.0,0.0]
[1777425361204,59.97,76373.53,2.4,0.0,0.0,0.0]
[1777425366239,59.97,76377.94,2.4,0.0,0.0,0.0]
[1777425367246,59.97,76386.88,2.4,0.0,0.0,0.0]
[1777425372281,59.97,76388.59,2.4,0.0,0.0,0.0]
[1777425377316,59.97,76388.16,2.4,0.0,0.0,0.0]
[1777425382351,59.97,76387.74,2.4,0.0,0.0,0.0]
[1777425387386,59.97,76385.32,2.4,0.0,0.0,0.0]
[1777425391414,59.97,76385.73,2.4,0.0,0.0,0.0]
[1777425396448,59.97,76385.74,2.4,0.0,0.0,0.0]
[1777425401484,59.97,76385.96,2.4,0.0,0.0,0.0]
[1777425406518,59.97,76385.74,2.4,0.0,0.0,0.0]
[1777425411554,59.97,76380.28,2.4,0.0,0.0,0.0]
[1777425416589,59.97,76371.99,2.4,0.0,0.0,0.0]
[1777425418603,59.97,76354.97,2.4,0.0,0.0,0.0]
[1777425423638,59.97,76352.46,2.4,0.0,0.0,0.0]
[1777425425652,59.97,76344.2,2.4,0.0,0.0,0.0]
[1777425430687,59.97,76342.89,2.4,0.0,0.0,0.0]
[1777425435722,59.97,76342.91,2.4,0.0,0.0,0.0]
[1777425440757,59.97,76342.03,2.4,0.0,0.0,0.0]
[1777425441764,59.97,76349.08,2.4,0.0,0.0,0.0]
[1777425446799,59.97,76343.42,2.4,0.0,0.0,0.0]
[1777425451835,59.97,76342.41,2.4,0.0,0.0,0.0]
[1777425453848,59.97,76336.04,2.4,0.0,0.0,0.0]
[1777425455863,59.97,76329.82,2.4,0.0,0.0,0.0]
[1777425460897,59.97,76324.98,2.4,0.0,0.0,0.0]
[1777425465933,59.97,76322.86,2.4,0.0,0.0,0.0]
[1777425470968,59.97,76315.43,2.4,0.0,0.0,0.0]
[1777425472988,59.97,76305.56,2.4,0.0,0.0,0.0]
[1777425473989,59.97,76298.39,2.4,0.0,0.0,0.0]
[1777425479024,59.97,76293.12,2.4,0.0,0.0,0.0]
[1777425480032,59.97,76283.39,2.4,0.0,0.0,0.0]
[1777425485069,59.97,76282.44,2.4,0.0,0.0,0.0]
[1777425486075,59.97,76269.62,2.4,0.0,0.0,0.0]
[1777425489095,59.97,76261.18,2.4,0.0,0.0,0.0]
[1777425491135,59.97,76271.48,2.4,0.0,0.0,0.0]
[1777425492142,59.97,76282.54,2.4,0.0,0.0,0.0]
[1777425497179,59.97,76278.47,2.4,0.0,0.0,0.0]
[1777425502228,59.97,76280.2,2.4,0.0,0.0,0.0]
[1777425503224,59.97,76273.12,2.4,0.0,0.0,0.0]
[1777425504231,59.97,76264.69,2.4,0.0,0.0,0.0]
[1777425509266,59.97,76263.95,2.4,0.0,0.0,0.0]
[1777425511280,59.97,76265.43,2.4,0.0,0.0,0.0]
[1777425516315,59.97,76268.02,2.4,0.0,0.0,0.0]
[1777425521350,59.97,76264.83,2.4,0.0,0.0,0.0]
[1777425526387,59.97,76264.4,2.4,0.0,0.0,0.0]
[1777425531423,59.97,76264.43,2.4,0.0,0.0,0.0]
[1777425536458,59.97,76264.36,2.4,0.0,0.0,0.0]
[1777425541496,59.97,76265.82,2.4,0.0,0.0,0.0]
[1777425543513,59.97,76275.66,2.4,0.0,0.0,0.0]
[1777425544520,59.97,76286.32,2.4,0.0,0.0,0.0]
[1777425549555,59.97,76286.99,2.4,0.0,0.0,0.0]
[1777425555597,59.97,76288.38,2.4,0.0,0.0,0.0]
[1777425557611,59.97,76280.21,2.4,0.0,0.0,0.0]
[1777425562646,59.97,76274.31,2.4,0.0,0.0,0.0]
[1777425567681,59.97,76271.59,2.4,0.0,0.0,0.0]
[1777425571709,59.97,76270.99,2.4,0.0,0.0,0.0]
[1777425576743,59.97,76272.55,2.4,0.0,0.0,0.0]
[1777425581781,59.97,76269.97,2.4,0.0,0.0,0.0]
[1777425586816,59.97,76274.31,2.4,0.0,0.0,0.0]
[1777425588830,59.97,76284.44,2.4,0.0,0.0,0.0]
[1777425593865,59.97,76282.29,2.4,0.0,0.0,0.0]
[1777425598900,59.97,76278.84,2.4,0.0,0.0,0.0]
[1777425603935,59.97,76282.19,2.4,0.0,0.0,0.0]
[1777425608970,59.97,76283.09,2.4,0.0,0.0,0.0]
[1777425614005,59.97,76278.66,2.4,0.0,0.0,0.0]
[1777425619040,59.97,76276.17,2.4,0.0,0.0,0.0]
[1777425624075,59.97,76274.24,2.4,0.0,0.0,0.0]
[1777425628102,59.97,76264.6,2.4,0.0,0.0,0.0]
[1777425631124,59.97,76264.01,2.4,0.0,0.0,0.0]
[1777425636159,59.97,76266.88,2.4,0.0,0.0,0.0]
[1777425641194,59.97,76269.26,2.4,0.0,0.0,0.0]
[1777425646229,59.97,76268.93,2.4,0.0,0.0,0.0]
[1777425651264,59.97,76274.45,2.4,0.0,0.0,0.0]
[1777425656299,59.97,76277.28,2.4,0.0,0.0,0.0]
[1777425661334,59.97,76281.05,2.4,0.0,0.0,0.0]
[1777425665365,59.97,76273.3,2.4,0.0,0.0,0.0]
[1777425670399,59.97,76272.84,2.4,0.0,0.0,0.0]
[1777425675434,59.97,76271.02,2.4,0.0,0.0,0.0]
[1777425680469,59.97,76270.48,2.4,0.0,0.0,0.0]
[1777425682483,59.97,76263.39,2.4,0.0,0.0,0.0]
[1777425687518,59.97,76262.93,2.4,0.0,0.0,0.0]
[1777425691549,59.97,76262.93,2.4,0.0,0.0,0.0]
[1777425696585,59.97,76261.25,2.4,0.0,0.0,0.0]
[1777425700613,59.97,76254.92,2.4,0.0,0.0,0.0]
[1777425705655,59.97,76252.3,2.4,0.0,0.0,0.0]
[1777425709677,59.97,76244.46,2.4,0.0,0.0,0.0]
[1777425714712,59.97,76241.18,2.4,0.0,0.0,0.0]
[1777425717733,59.97,76230.89,2.4,0.0,0.0,0.0]
[1777425720755,59.97,76224.71,2.4,0.0,0.0,0.0]
[1777425725790,59.97,76221.22,2.4,0.0,0.0,0.0]
[1777425730825,59.97,76218.06,2.4,0.0,0.0,0.0]
[1777425732839,59.97,76207.56,2.4,0.0,0.0,0.0]
[1777425735860,59.97,76223.5,2.4,0.0,0.0,0.0]
[1777425739888,59.97,76235.05,2.4,0.0,0.0,0.0]
[1777425744923,59.97,76238.36,2.4,0.0,0.0,0.0]
[1777425749957,59.97,76236.8,2.4,0.0,0.0,0.0]
[1777425751972,59.97,76236.87,2.4,0.0,0.0,0.0]
[1777425757008,59.97,76236.45,2.4,0.0,0.0,0.0]
[1777425762043,59.97,76235.61,2.4,0.0,0.0,0.0]
[1777425767077,59.97,76234.61,2.4,0.0,0.0,0.0]
[1777425772113,59.97,76231.45,2.4,0.0,0.0,0.0]
[1777425777147,59.97,76231.75,2.4,0.0,0.0,0.0]
[1777425782183,59.97,76232.27,2.4,0.0,0.0,0.0]
[1777425787218,59.97,76231.34,2.4,0.0,0.0,0.0]
[1777425792252,59.97,76230.62,2.4,0.0,0.0,0.0]
[1777425796281,59.97,76221.59,2.4,0.0,0.0,0.0]
[1777425800310,59.97,76231.82,2.4,0.0,0.0,0.0]
[1777425805345,59.97,76233.04,2.4,0.0,0.0,0.0]
[1777425810379,59.97,76234.74,2.4,0.0,0.0,0.0]
[1777425811387,59.97,76235.02,2.4,0.0,0.0,0.0]
[1777425816422,59.97,76235.54,2.4,0.0,0.0,0.0]
[1777425822465,59.97,76235.9,2.4,0.0,0.0,0.0]
[1777425827499,59.97,76235.75,2.4,0.0,0.0,0.0]
[1777425829513,59.97,76243.4,2.4,0.0,0.0,0.0]
[1777425834548,59.97,76246.43,2.4,0.0,0.0,0.0]
[1777425839583,59.97,76246.92,2.4,0.0,0.0,0.0]
[1777425844617,59.97,76244.0,2.4,0.0,0.0,0.0]
[1777425850660,59.97,76240.08,2.4,0.0,0.0,0.0]
[1777425855695,59.97,76240.42,2.4,0.0,0.0,0.0]
[1777425858718,59.97,76233.98,2.4,0.0,0.0,0.0]
[1777425862747,59.97,76241.27,2.4,0.0,0.0,0.0]
[1777425867783,59.97,76241.12,2.4,0.0,0.0,0.0]
[1777425872818,59.97,76240.32,2.4,0.0,0.0,0.0]
[1777425877853,59.97,76240.39,2.4,0.0,0.0,0.0]
[1777425882888,59.97,76241.12,2.4,0.0,0.0,0.0]
[1777425887923,59.97,76240.14,2.4,0.0,0.0,0.0]
[1777425892958,59.97,76239.89,2.4,0.0,0.0,0.0]
[1777425897993,59.97,76239.34,2.4,0.0,0.0,0.0]
[1777425903034,59.97,76245.27,2.4,0.0,0.0,0.0]
[1777425908066,59.97,76250.29,2.4,0.0,0.0,0.0]
[1777425911087,59.97,76243.46,2.4,0.0,0.0,0.0]
[1777425916122,59.97,76238.59,2.4,0.0,0.0,0.0]
[1777425921157,59.97,76235.26,2.4,0.0,0.0,0.0]
[1777425926191,59.97,76231.79,2.4,0.0,0.0,0.0]
[1777425931227,59.97,76230.47,2.4,0.0,0.0,0.0]
[1777425936262,59.97,76235.99,2.4,0.0,0.0,0.0]
[1777425941297,59.97,76236.28,2.4,0.0,0.0,0.0]
[1777425946332,59.97,76235.47,2.4,0.0,0.0,0.0]
[1777425952375,59.97,76234.67,2.4,0.0,0.0,0.0]
[1777425957410,59.97,76235.06,2.4,0.0,0.0,0.0]
[1777425962445,59.97,76240.21,2.4,0.0,0.0,0.0]
[1777425967479,59.97,76240.54,2.4,0.0,0.0,0.0]
[1777425972516,59.97,76240.44,2.4,0.0,0.0,0.0]
[1777425976544,59.97,76247.75,2.4,0.0,0.0,0.0]
[1777425981579,59.97,76247.26,2.4,0.0,0.0,0.0]
[1777425986613,59.97,76247.83,2.4,0.0,0.0,0.0]
[1777425991649,59.97,76251.62,2.4,0.0,0.0,0.0]
[1777425996683,59.97,76251.78,2.4,0.0,0.0,0.0]
[1777426003733,59.97,76251.07,2.4,0.0,0.0,0.0]
[1777426008768,59.97,76245.79,2.4,0.0,0.0,0.0]
[1777426013804,59.97,76245.0,2.4,0.0,0.0,0.0]
[1777426018839,59.97,76242.93,2.4,0.0,0.0,0.0]
[1777426025888,59.97,76245.94,2.4,0.0,0.0,0.0]
[1777426034951,59.97,76247.59,2.4,0.0,0.0,0.0]
[1777426039986,59.97,76249.96,2.4,0.0,0.0,0.0]
[1777426045021,59.97,76250.5,2.4,0.0,0.0,0.0]
[1777426053077,59.97,76251.58,2.4,0.0,0.0,0.0]
[1777426058111,59.97,76252.63,2.4,0.0,0.0,0.0]
[1777426063147,59.97,76257.37,2.4,0.0,0.0,0.0]
[1777426068182,59.97,76257.04,2.4,0.0,0.0,0.0]
[1777426073217,59.97,76256.16,2.4,0.0,0.0,0.0]
[1777426078252,59.97,76256.84,2.4,0.0,0.0,0.0]
[1777426081273,59.97,76248.44,2.4,0.0,0.0,0.0]
[1777426086309,59.97,76246.62,2.4,0.0,0.0,0.0]
[1777426091344,59.97,76245.52,2.4,0.0,0.0,0.0]
[1777426096379,59.97,76243.29,2.4,0.0,0.0,0.0]
[1777426101414,59.97,76242.09,2.4,0.0,0.0,0.0]
[1777426106449,59.97,76241.77,2.4,0.0,0.0,0.0]
[1777426112491,59.97,76241.67,2.4,0.0,0.0,0.0]
[1777426118533,59.97,76238.65,2.4,0.0,0.0,0.0]
[1777426123568,59.97,76237.87,2.4,0.0,0.0,0.0]
[1777426128604,59.97,76237.84,2.4,0.0,0.0,0.0]
[1777426133639,59.97,76238.19,2.4,0.0,0.0,0.0]
[1777426135653,59.97,76244.64,2.4,0.0,0.0,0.0]
[1777426140688,59.97,76245.13,2.4,0.0,0.0,0.0]
[1777426145723,59.97,76245.14,2.4,0.0,0.0,0.0]
[1777426150758,59.97,76245.41,2.4,0.0,0.0,0.0]
[1777426153779,59.97,76237.23,2.4,0.0,0.0,0.0]
[1777426159821,59.97,76233.41,2.4,0.0,0.0,0.0]
[1777426164855,59.97,76234.23,2.4,0.0,0.0,0.0]
[1777426171905,59.97,76234.29,2.4,0.0,0.0,0.0]
[1777426177948,59.97,76233.07,2.4,0.0,0.0,0.0]
[1777426182983,59.97,76233.97,2.4,0.0,0.0,0.0]
[1777426192046,59.97,76233.93,2.4,0.0,0.0,0.0]
[1777426195079,59.97,76223.0,2.4,0.0,0.0,0.0]
[1777426200114,59.97,76218.0,2.4,0.0,0.0,0.0]
[1777426201123,59.97,76198.09,2.4,0.0,0.0,0.0]
[1777426202130,59.97,76183.75,2.4,0.0,0.0,0.0]
[1777426206162,59.97,76196.96,2.4,0.0,0.0,0.0]
[1777426211197,59.97,76193.18,2.4,0.0,0.0,0.0]
[1777426214218,59.97,76186.07,2.4,0.0,0.0,0.0]
[1777426218247,59.97,76179.92,2.4,0.0,0.0,0.0]
[1777426223282,59.97,76181.1,2.4,0.0,0.0,0.0]
[1777426228318,59.97,76179.77,2.4,0.0,0.0,0.0]
[1777426231339,59.97,76177.32,2.4,0.0,0.0,0.0]
[1777426236375,59.97,76176.69,2.4,0.0,0.0,0.0]
[1777426241410,59.97,76176.8,2.4,0.0,0.0,0.0]
[1777426246445,59.97,76176.72,2.4,0.0,0.0,0.0]
[1777426247451,59.97,76183.89,2.4,0.0,0.0,0.0]
[1777426252487,59.97,76187.07,2.4,0.0,0.0,0.0]
[1777426254501,59.97,76179.9,2.4,0.0,0.0,0.0]
[1777426259536,59.97,76183.44,2.4,0.0,0.0,0.0]
[1777426261550,59.97,76192.11,2.4,0.0,0.0,0.0]
[1777426266585,59.97,76194.9,2.4,0.0,0.0,0.0]
[1777426271620,59.97,76189.4,2.4,0.0,0.0,0.0]
[1777426276655,59.97,76198.25,2.4,0.0,0.0,0.0]
[1777426277662,59.97,76207.03,2.4,0.0,0.0,0.0]
[1777426283704,59.97,76211.78,2.4,0.0,0.0,0.0]
[1777426288739,59.97,76206.67,2.4,0.0,0.0,0.0]
[1777426291760,59.97,76205.3,2.4,0.0,0.0,0.0]
[1777426296795,59.97,76209.63,2.4,0.0,0.0,0.0]
[1777426301830,59.97,76210.21,2.4,0.0,0.0,0.0]
[1777426305858,59.97,76198.35,2.4,0.0,0.0,0.0]
[1777426307872,59.97,76192.27,2.4,0.0,0.0,0.0]
[1777426310893,59.97,76198.45,2.4,0.0,0.0,0.0]
[1777426315928,59.97,76198.93,2.4,0.0,0.0,0.0]
[1777426320963,59.97,76195.92,2.4,0.0,0.0,0.0]
[1777426325997,59.97,76190.37,2.4,0.0,0.0,0.0]
[1777426328014,59.97,76184.04,2.4,0.0,0.0,0.0]
[1777426333047,59.97,76180.01,2.4,0.0,0.0,0.0]
[1777426338081,59.97,76181.93,2.4,0.0,0.0,0.0]
[1777426343118,59.97,76181.34,2.4,0.0,0.0,0.0]
[1777426347146,59.97,76190.52,2.4,0.0,0.0,0.0]
[1777426350167,59.97,76199.56,2.4,0.0,0.0,0.0]
[1777426351174,59.97,76204.42,2.4,0.0,0.0,0.0]
[1777426356209,59.97,76210.41,2.4,0.0,0.0,0.0]
[1777426358223,59.97,76218.3,2.4,0.0,0.0,0.0]
[1777426363261,59.97,76220.04,2.4,0.0,0.0,0.0]
[1777426370311,59.97,76220.48,2.4,0.0,0.0,0.0]
[1777426376353,59.97,76220.51,2.4,0.0,0.0,0.0]
[1777426384446,59.97,76233.43,2.4,0.0,0.0,0.0]
[1777426389481,59.97,76234.2,2.4,0.0,0.0,0.0]
[1777426394516,59.97,76238.62,2.4,0.0,0.0,0.0]
[1777426399551,59.97,76237.72,2.4,0.0,0.0,0.0]
[1777426404586,59.97,76238.02,2.4,0.0,0.0,0.0]
[1777426409621,59.97,76238.84,2.4,0.0,0.0,0.0]
[1777426411635,59.97,76238.86,2.4,0.0,0.0,0.0]
[1777426417677,59.97,76240.43,2.4,0.0,0.0,0.0]
[1777426422712,59.97,76240.52,2.4,0.0,0.0,0.0]
[1777426427746,59.97,76240.97,2.4,0.0,0.0,0.0]
[1777426430768,59.97,76253.61,2.4,0.0,0.0,0.0]
[1777426435803,59.97,76254.43,2.4,0.0,0.0,0.0]
[1777426440838,59.97,76254.58,2.4,0.0,0.0,0.0]
[1777426445873,59.97,76255.08,2.4,0.0,0.0,0.0]
[1777426450908,59.97,76256.25,2.4,0.0,0.0,0.0]
[1777426455943,59.97,76257.07,2.4,0.0,0.0,0.0]
[1777426460978,59.97,76262.05,2.4,0.0,0.0,0.0]
[1777426466013,59.97,76258.17,2.4,0.0,0.0,0.0]
[1777426471048,59.97,76253.45,2.4,0.0,0.0,0.0]
[1777426476083,59.97,76254.71,2.4,0.0,0.0,0.0]
[1777426481119,59.97,76259.24,2.4,0.0,0.0,0.0]
[1777426486153,59.97,76261.62,2.4,0.0,0.0,0.0]
[1777426491188,59.97,76258.57,2.4,0.0,0.0,0.0]
[1777426496223,59.97,76257.77,2.4,0.0,0.0,0.0]
[1777426501258,59.97,76259.64,2.4,0.0,0.0,0.0]
[1777426506292,59.97,76261.31,2.4,0.0,0.0,0.0]
[1777426509314,59.97,76283.35,2.4,0.0,0.0,0.0]
[1777426514349,59.97,76281.21,2.4,0.0,0.0,0.0]
[1777426519384,59.97,76286.32,2.4,0.0,0.0,0.0]
[1777426524419,59.97,76287.39,2.4,0.0,0.0,0.0]
[1777426529454,59.97,76286.36,2.4,0.0,0.0,0.0]
[1777426531468,59.97,76286.67,2.4,0.0,0.0,0.0]
[1777426536503,59.97,76281.57,2.4,0.0,0.0,0.0]
[1777426539524,59.97,76275.51,2.4,0.0,0.0,0.0]
[1777426544559,59.97,76274.06,2.4,0.0,0.0,0.0]
[1777426549594,59.97,76273.9,2.4,0.0,0.0,0.0]
[1777426554629,59.97,76273.87,2.4,0.0,0.0,0.0]
[1777426559665,59.97,76273.84,2.4,0.0,0.0,0.0]
[1777426563693,59.97,76279.97,2.4,0.0,0.0,0.0]
[1777426568728,59.97,76283.96,2.4,0.0,0.0,0.0]
[1777426573763,59.97,76286.95,2.4,0.0,0.0,0.0]
[1777426577791,59.97,76295.97,2.4,0.0,0.0,0.0]
[1777426583833,59.97,76298.37,2.4,0.0,0.0,0.0]
[1777426589875,59.97,76298.52,2.4,0.0,0.0,0.0]
[1777426591889,59.97,76298.39,2.4,0.0,0.0,0.0]
[1777426597931,59.97,76299.75,2.4,0.0,0.0,0.0]
[1777426602966,59.97,76300.11,2.4,0.0,0.0,0.0]
[1777426608001,59.97,76302.29,2.4,0.0,0.0,0.0]
[1777426613037,59.97,76302.71,2.4,0.0,0.0,0.0]
[1777426616058,59.97,76296.22,2.4,0.0,0.0,0.0]
[1777426621093,59.97,76296.56,2.4,0.0,0.0,0.0]
[1777426626128,59.97,76296.36,2.4,0.0,0.0,0.0]
[1777426631162,59.97,76296.98,2.4,0.0,0.0,0.0]
[1777426644254,59.97,76296.04,2.4,0.0,0.0,0.0]
[1777426649289,59.97,76298.33,2.4,0.0,0.0,0.0]
[1777426652309,59.97,76298.32,2.4,0.0,0.0,0.0]
[1777426657345,59.97,76298.49,2.4,0.0,0.0,0.0]
[1777426662380,59.97,76300.11,2.4,0.0,0.0,0.0]
[1777426667415,59.97,76299.5,2.4,0.0,0.0,0.0]
[1777426672450,59.97,76300.02,2.4,0.0,0.0,0.0]
[1777426677485,59.97,76299.6,2.4,0.0,0.0,0.0]
[1777426682520,59.97,76303.38,2.4,0.0,0.0,0.0]
[1777426683542,59.97,76314.92,2.4,0.0,0.0,0.0]
[1777426684541,59.97,76322.55,2.4,0.0,0.0,0.0]
[1777426689579,59.97,76324.62,2.4,0.0,0.0,0.0]
[1777426694619,59.97,76324.36,2.4,0.0,0.0,0.0]
[1777426700661,59.97,76321.09,2.4,0.0,0.0,0.0]
[1777426705696,59.97,76315.3,2.4,0.0,0.0,0.0]
[1777426710731,59.97,76314.97,2.4,0.0,0.0,0.0]
[1777426711739,59.97,76315.0,2.4,0.0,0.0,0.0]
[1777426716773,59.97,76314.13,2.4,0.0,0.0,0.0]
[1777426721809,59.97,76313.19,2.4,0.0,0.0,0.0]
[1777426726844,59.97,76313.32,2.4,0.0,0.0,0.0]
[1777426731879,59.97,76307.94,2.4,0.0,0.0,0.0]
[1777426737921,59.97,76307.62,2.4,0.0,0.0,0.0]
[1777426742956,59.97,76300.49,2.4,0.0,0.0,0.0]
[1777426747991,59.97,76298.74,2.4,0.0,0.0,0.0]
[1777426753031,59.97,76294.91,2.4,0.0,0.0,0.0]
[1777426758107,59.97,76290.27,2.4,0.0,0.0,0.0]
[1777426763142,59.97,76290.86,2.4,0.0,0.0,0.0]
[1777426768177,59.97,76290.96,2.4,0.0,0.0,0.0]
[1777426771198,59.97,76293.1,2.4,0.0,0.0,0.0]
[1777426776233,59.97,76294.84,2.4,0.0,0.0,0.0]
[1777426781268,59.97,76295.06,2.4,0.0,0.0,0.0]
[1777426786303,59.97,76295.66,2.4,0.0,0.0,0.0]
[1777426792345,59.97,76297.13,2.4,0.0,0.0,0.0]
[1777426797379,59.97,76299.07,2.4,0.0,0.0,0.0]
[1777426802415,59.97,76299.89,2.4,0.0,0.0,0.0]
[1777426807449,59.97,76299.91,2.4,0.0,0.0,0.0]
[1777426812485,59.97,76300.71,2.4,0.0,0.0,0.0]
[1777426817519,59.97,76304.84,2.4,0.0,0.0,0.0]
[1777426825576,59.97,76305.12,2.4,0.0,0.0,0.0]
[1777426830611,59.97,76305.2,2.4,0.0,0.0,0.0]
[1777426831618,59.97,76305.13,2.4,0.0,0.0,0.0]
[1777426835646,59.97,76315.21,2.4,0.0,0.0,0.0]
[1777426840683,59.97,76314.92,2.4,0.0,0.0,0.0]
[1777426845717,59.97,76315.3,2.4,0.0,0.0,0.0]
[1777426850753,59.97,76323.61,2.4,0.0,0.0,0.0]
[1777426853773,59.97,76329.78,2.4,0.0,0.0,0.0]
[1777426858809,59.97,76332.82,2.4,0.0,0.0,0.0]
[1777426862842,59.97,76338.91,2.4,0.0,0.0,0.0]
[1777426867876,59.97,76342.24,2.4,0.0,0.0,0.0]
[1777426872911,59.97,76342.55,2.4,0.0,0.0,0.0]
[1777426877947,59.97,76341.57,2.4,0.0,0.0,0.0]
[1777426882983,59.97,76333.17,2.4,0.0,0.0,0.0]
[1777426888017,59.97,76334.93,2.4,0.0,0.0,0.0]
[1777426891040,59.97,76335.32,2.4,0.0,0.0,0.0]
[1777426896079,59.97,76336.83,2.4,0.0,0.0,0.0]
[1777426901109,59.97,76336.51,2.4,0.0,0.0,0.0]
[1777426906144,59.97,76337.32,2.4,0.0,0.0,0.0]
[1777426911180,59.97,76339.31,2.4,0.0,0.0,0.0]
[1777426916215,59.97,76342.38,2.4,0.0,0.0,0.0]
[1777426920243,59.97,76351.57,2.4,0.0,0.0,0.0]
[1777426921249,59.97,76360.52,2.4,0.0,0.0,0.0]
[1777426926285,59.97,76366.14,2.4,0.0,0.0,0.0]
[1777426930314,59.97,76372.54,2.4,0.0,0.0,0.0]
[1777426933335,59.97,76384.64,2.4,0.0,0.0,0.0]
[1777426938369,59.97,76383.64,2.4,0.0,0.0,0.0]
[1777426943424,59.97,76384.25,2.4,0.0,0.0,0.0]
[1777426948459,59.97,76383.8,2.4,0.0,0.0,0.0]
[1777426951480,59.97,76383.64,2.4,0.0,0.0,0.0]
[1777426956515,59.97,76384.88,2.4,0.0,0.0,0.0]
[1777426961550,59.97,76384.64,2.4,0.0,0.0,0.0]
[1777426966585,59.97,76384.29,2.4,0.0,0.0,0.0]
[1777426971620,59.97,76386.65,2.4,0.0,0.0,0.0]
[1777426976655,59.97,76393.51,2.4,0.0,0.0,0.0]
[1777426981690,59.97,76392.67,2.4,0.0,0.0,0.0]
[1777426986726,59.97,76391.04,2.4,0.0,0.0,0.0]
[1777426991762,59.97,76383.82,2.4,0.0,0.0,0.0]
[1777426993776,59.97,76377.49,2.4,0.0,0.0,0.0]
[1777426998811,59.97,76376.97,2.4,0.0,0.0,0.0]
[1777427003852,59.97,76376.75,2.4,0.0,0.0,0.0]
[1777427008891,59.97,76376.61,2.4,0.0,0.0,0.0]
[1777427011910,59.97,76376.45,2.4,0.0,0.0,0.0]
[1777427018963,59.97,76380.08,2.4,0.0,0.0,0.0]
[1777427023997,59.97,76381.6,2.4,0.0,0.0,0.0]
[1777427029033,59.97,76386.27,2.4,0.0,0.0,0.0]
[1777427034068,59.97,76385.29,2.4,0.0,0.0,0.0]
[1777427039103,59.97,76386.17,2.4,0.0,0.0,0.0]
[1777427042123,59.97,76393.19,2.4,0.0,0.0,0.0]
[1777427047159,59.97,76394.06,2.4,0.0,0.0,0.0]
[1777427052194,59.97,76395.11,2.4,0.0,0.0,0.0]
[1777427057229,59.97,76395.37,2.4,0.0,0.0,0.0]
[1777427062265,59.97,76395.44,2.4,0.0,0.0,0.0]
[1777427067300,59.97,76395.22,2.4,0.0,0.0,0.0]
[1777427071328,59.97,76396.17,2.4,0.0,0.0,0.0]
[1777427076364,59.97,76396.33,2.4,0.0,0.0,0.0]
[1777427081399,59.97,76396.99,2.4,0.0,0.0,0.0]
[1777427086434,59.97,76396.32,2.4,0.0,0.0,0.0]
[1777427091468,59.97,76395.81,2.4,0.0,0.0,0.0]
[1777427096503,59.97,76394.78,2.4,0.0,0.0,0.0]
[1777427101538,59.97,76392.35,2.4,0.0,0.0,0.0]
[1777427102546,59.97,76386.38,2.4,0.0,0.0,0.0]
[1777427107580,59.97,76384.85,2.4,0.0,0.0,0.0]
[1777427113623,59.97,76385.63,2.4,0.0,0.0,0.0]
[1777427118658,59.97,76387.72,2.4,0.0,0.0,0.0]
[1777427123693,59.97,76386.74,2.4,0.0,0.0,0.0]
[1777427128728,59.97,76381.28,2.4,0.0,0.0,0.0]
[1777427131749,59.97,76381.25,2.4,0.0,0.0,0.0]
[1777427136784,59.97,76383.95,2.4,0.0,0.0,0.0]
[1777427141819,59.97,76383.35,2.4,0.0,0.0,0.0]
[1777427146853,59.97,76383.11,2.4,0.0,0.0,0.0]
[1777427156924,59.97,76383.05,2.4,0.0,0.0,0.0]
[1777427161959,59.97,76384.36,2.4,0.0,0.0,0.0]
[1777427166994,59.97,76385.83,2.4,0.0,0.0,0.0]
[1777427173040,59.97,76382.8,2.4,0.0,0.0,0.0]
[1777427178075,59.97,76382.44,2.4,0.0,0.0,0.0]
[1777427183110,59.97,76385.34,2.4,0.0,0.0,0.0]
[1777427188145,59.97,76386.85,2.4,0.0,0.0,0.0]
[1777427191166,59.97,76386.63,2.4,0.0,0.0,0.0]
[1777427196201,59.97,76386.37,2.4,0.0,0.0,0.0]
[1777427198217,59.97,76415.82,2.4,0.0,0.0,0.0]
[1777427199224,59.97,76423.22,2.4,0.0,0.0,0.0]
[1777427202249,59.97,76433.34,2.4,0.0,0.0,0.0]
[1777427203256,59.97,76427.05,2.4,0.0,0.0,0.0]
[1777427208291,59.97,76431.24,2.4,0.0,0.0,0.0]
[1777427211312,59.97,76438.24,2.4,0.0,0.0,0.0]
[1777427215339,59.97,76432.27,2.4,0.0,0.0,0.0]
[1777427220375,59.97,76431.85,2.4,0.0,0.0,0.0]
[1777427223396,59.97,76439.5,2.4,0.0,0.0,0.0]
[1777427228430,59.97,76434.51,2.4,0.0,0.0,0.0]
[1777427230445,59.97,76427.54,2.4,0.0,0.0,0.0]
[1777427235480,59.97,76425.57,2.4,0.0,0.0,0.0]
[1777427240515,59.97,76425.66,2.4,0.0,0.0,0.0]
[1777427241522,59.97,76433.13,2.4,0.0,0.0,0.0]
[1777427246558,59.97,76436.97,2.4,0.0,0.0,0.0]
[1777427251594,59.97,76441.57,2.4,0.0,0.0,0.0]
[1777427256629,59.97,76438.39,2.4,0.0,0.0,0.0]
[1777427261664,59.97,76437.44,2.4,0.0,0.0,0.0]
[1777427262671,59.97,76446.24,2.4,0.0,0.0,0.0]
[1777427267705,59.97,76448.89,2.4,0.0,0.0,0.0]
[1777427272741,59.97,76448.05,2.4,0.0,0.0,0.0]
[1777427276770,59.97,76455.17,2.4,0.0,0.0,0.0]
[1777427277777,59.97,76464.46,2.4,0.0,0.0,0.0]
[1777427282812,59.97,76466.01,2.4,0.0,0.0,0.0]
[1777427284826,59.97,76480.4,2.4,0.0,0.0,0.0]
[1777427285833,59.97,76486.9,2.4,0.0,0.0,0.0]
[1777427288042,59.97,76507.23,2.4,0.0,0.0,0.0]
[1777427293894,59.97,76507.34,2.4,0.0,0.0,0.0]
[1777427294901,59.97,76513.25,2.4,0.0,0.0,0.0]
[1777427298929,59.97,76522.83,2.4,0.0,0.0,0.0]
[1777427303964,59.97,76528.04,2.4,0.0,0.0,0.0]
[1777427305015,59.97,76548.65,2.4,0.0,0.0,0.0]
[1777427305989,59.97,76583.87,2.4,0.0,0.0,0.0]
[1777427309009,59.97,76573.82,2.4,0.0,0.0,0.0]
[1777427311023,59.97,76566.87,2.4,0.0,0.0,0.0]
[1777427312030,59.97,76560.95,2.4,0.0,0.0,0.0]
[1777427315051,59.97,76550.74,2.4,0.0,0.0,0.0]
[1777427318077,59.97,76544.67,2.4,0.0,0.0,0.0]
[1777427322105,59.97,76535.59,2.4,0.0,0.0,0.0]
[1777427324119,59.97,76527.04,2.4,0.0,0.0,0.0]
[1777427326134,59.97,76519.69,2.4,0.0,0.0,0.0]
[1777427329155,59.97,76509.54,2.4,0.0,0.0,0.0]
[1777427334190,59.97,76509.15,2.4,0.0,0.0,0.0]
[1777427337211,59.97,76521.11,2.4,0.0,0.0,0.0]
[1777427338218,59.97,76542.27,2.4,0.0,0.0,0.0]
[1777427341254,59.97,76559.01,2.4,0.0,0.0,0.0]
[1777427342252,59.97,76565.19,2.4,0.0,0.0,0.0]
[1777427343259,59.97,76558.79,2.4,0.0,0.0,0.0]
[1777427346280,59.97,76565.84,2.4,0.0,0.0,0.0]
[1777427349303,59.97,76558.67,2.4,0.0,0.0,0.0]
[1777427353330,59.97,76547.93,2.4,0.0,0.0,0.0]
[1777427356351,59.97,76554.03,2.4,0.0,0.0,0.0]
[1777427357358,59.97,76560.94,2.4,0.0,0.0,0.0]
[1777427362397,59.97,76563.85,2.4,0.0,0.0,0.0]
[1777427365418,59.97,76586.28,2.4,0.0,0.0,0.0]
[1777427370453,59.97,76578.99,2.4,0.0,0.0,0.0]
[1777427371460,59.97,76583.2,2.4,0.0,0.0,0.0]
[1777427374481,59.97,76576.7,2.4,0.0,0.0,0.0]
[1777427378508,59.97,76583.59,2.4,0.0,0.0,0.0]
[1777427382537,59.97,76590.06,2.4,0.0,0.0,0.0]
[1777427384551,59.97,76596.51,2.4,0.0,0.0,0.0]
[1777427389588,59.97,76594.66,2.4,0.0,0.0,0.0]
[1777427394622,59.97,76593.89,2.4,0.0,0.0,0.0]
[1777427399733,59.97,76592.21,2.4,0.0,0.0,0.0]
[1777427401673,59.97,76598.13,2.4,0.0,0.0,0.0]
[1777427403690,59.97,76581.43,2.4,0.0,0.0,0.0]
[1777427405704,59.97,76592.05,2.4,0.0,0.0,0.0]
[1777427410739,59.97,76592.53,2.4,0.0,0.0,0.0]
[1777427412753,59.97,76599.95,2.4,0.0,0.0,0.0]
[1777427417790,59.97,76600.91,2.4,0.0,0.0,0.0]
[1777427421831,59.97,76628.87,2.4,0.0,0.0,0.0]
[1777427422836,59.97,76637.7,2.4,0.0,0.0,0.0]
[1777427426864,59.97,76625.0,2.4,0.0,0.0,0.0]
[1777427428878,59.97,76616.81,2.4,0.0,0.0,0.0]
[1777427431899,59.97,76618.22,2.4,0.0,0.0,0.0]
[1777427436934,59.97,76616.88,2.4,0.0,0.0,0.0]
[1777427439955,59.97,76610.51,2.4,0.0,0.0,0.0]
[1777427441969,59.97,76618.04,2.4,0.0,0.0,0.0]
[1777427447005,59.97,76617.39,2.4,0.0,0.0,0.0]
[1777427451035,59.97,76608.51,2.4,0.0,0.0,0.0]
[1777427454056,59.97,76602.13,2.4,0.0,0.0,0.0]
[1777427459091,59.97,76597.67,2.4,0.0,0.0,0.0]
[1777427464127,59.97,76595.51,2.4,0.0,0.0,0.0]
[1777427469162,59.97,76595.45,2.4,0.0,0.0,0.0]
[1777427473190,59.97,76605.21,2.4,0.0,0.0,0.0]
[1777427478226,59.97,76603.18,2.4,0.0,0.0,0.0]
[1777427483261,59.97,76608.4,2.4,0.0,0.0,0.0]
[1777427484268,59.97,76617.61,2.4,0.0,0.0,0.0]
[1777427489303,59.97,76623.86,2.4,0.0,0.0,0.0]
[1777427491317,59.97,76622.75,2.4,0.0,0.0,0.0]
[1777427496352,59.97,76616.24,2.4,0.0,0.0,0.0]
[1777427501409,59.97,76615.66,2.4,0.0,0.0,0.0]
[1777427506444,59.97,76616.62,2.4,0.0,0.0,0.0]
[1777427511479,59.97,76613.56,2.4,0.0,0.0,0.0]
[1777427516514,59.97,76612.03,2.4,0.0,0.0,0.0]
[1777427521548,59.97,76612.18,2.4,0.0,0.0,0.0]
[1777427526584,59.97,76612.17,2.4,0.0,0.0,0.0]
[1777427531619,59.97,76615.62,2.4,0.0,0.0,0.0]
[1777427536654,59.97,76613.36,2.4,0.0,0.0,0.0]
[1777427541688,59.97,76612.88,2.4,0.0,0.0,0.0]
[1777427546724,59.97,76611.02,2.4,0.0,0.0,0.0]
[1777427550752,59.97,76600.12,2.4,0.0,0.0,0.0]
[1777427551759,59.97,76600.16,2.4,0.0,0.0,0.0]
[1777427552766,59.97,76592.49,2.4,0.0,0.0,0.0]
[1777427555787,59.97,76584.28,2.4,0.0,0.0,0.0]
[1777427560822,59.97,76586.01,2.4,0.0,0.0,0.0]
[1777427565857,59.97,76582.86,2.4,0.0,0.0,0.0]
[1777427570892,59.97,76577.8,2.4,0.0,0.0,0.0]
[1777427572906,59.97,76569.62,2.4,0.0,0.0,0.0]
[1777427576933,59.97,76560.74,2.4,0.0,0.0,0.0]
[1777427581969,59.97,76557.18,2.4,0.0,0.0,0.0]
[1777427585997,59.97,76549.33,2.4,0.0,0.0,0.0]
[1777427591032,59.97,76548.01,2.4,0.0,0.0,0.0]
[1777427596066,59.97,76562.48,2.4,0.0,0.0,0.0]
[1777427601102,59.97,76567.81,2.4,0.0,0.0,0.0]
[1777427606137,59.97,76569.49,2.4,0.0,0.0,0.0]
[1777427611172,59.97,76562.79,2.4,0.0,0.0,0.0]
[1777427616206,59.97,76561.17,2.4,0.0,0.0,0.0]
[1777427621243,59.97,76559.88,2.4,0.0,0.0,0.0]
[1777427626279,59.97,76557.44,2.4,0.0,0.0,0.0]
[1777427631314,59.97,76552.11,2.4,0.0,0.0,0.0]
[1777427633327,59.97,76542.99,2.4,0.0,0.0,0.0]
[1777427638364,59.97,76561.99,2.4,0.0,0.0,0.0]
[1777427639371,59.97,76569.38,2.4,0.0,0.0,0.0]
[1777427644406,59.97,76570.48,2.4,0.0,0.0,0.0]
[1777427649441,59.97,76573.87,2.4,0.0,0.0,0.0]
[1777427654476,59.97,76572.64,2.4,0.0,0.0,0.0]
[1777427659511,59.97,76573.15,2.4,0.0,0.0,0.0]
[1777427664545,59.97,76571.93,2.4,0.0,0.0,0.0]
[1777427669581,59.97,76572.28,2.4,0.0,0.0,0.0]
[1777427671595,59.97,76572.44,2.4,0.0,0.0,0.0]
[1777427676630,59.97,76566.82,2.4,0.0,0.0,0.0]
[1777427681665,59.97,76567.07,2.4,0.0,0.0,0.0]
[1777427685693,59.97,76560.45,2.4,0.0,0.0,0.0]
[1777427690728,59.97,76555.42,2.4,0.0,0.0,0.0]
[1777427695762,59.97,76554.75,2.4,0.0,0.0,0.0]
[1777427699791,59.97,76547.9,2.4,0.0,0.0,0.0]
[1777427704826,59.97,76550.29,2.4,0.0,0.0,0.0]
[1777427709864,59.97,76547.25,2.4,0.0,0.0,0.0]
[1777427714898,59.97,76546.32,2.4,0.0,0.0,0.0]
[1777427719933,59.97,76543.35,2.4,0.0,0.0,0.0]
[1777427724969,59.97,76543.76,2.4,0.0,0.0,0.0]
[1777427726983,59.97,76549.98,2.4,0.0,0.0,0.0]
[1777427732018,59.97,76553.01,2.4,0.0,0.0,0.0]
[1777427738060,59.97,76553.72,2.4,0.0,0.0,0.0]
[1777427743095,59.97,76553.53,2.4,0.0,0.0,0.0]
[1777427749138,59.97,76553.16,2.4,0.0,0.0,0.0]
[1777427754173,59.97,76563.94,2.4,0.0,0.0,0.0]
[1777427759208,59.97,76563.85,2.4,0.0,0.0,0.0]
[1777427764243,59.97,76562.69,2.4,0.0,0.0,0.0]
[1777427767263,59.97,76570.47,2.4,0.0,0.0,0.0]
[1777427772298,59.97,76571.2,2.4,0.0,0.0,0.0]
[1777427777334,59.97,76569.07,2.4,0.0,0.0,0.0]
[1777427782368,59.97,76571.57,2.4,0.0,0.0,0.0]
[1777427787404,59.97,76571.95,2.4,0.0,0.0,0.0]
[1777427791432,59.97,76570.22,2.4,0.0,0.0,0.0]
[1777427796466,59.97,76570.51,2.4,0.0,0.0,0.0]
[1777427801502,59.97,76569.91,2.4,0.0,0.0,0.0]
[1777427806537,59.97,76564.92,2.4,0.0,0.0,0.0]
[1777427811572,59.97,76565.04,2.4,0.0,0.0,0.0]
[1777427816607,59.97,76564.02,2.4,0.0,0.0,0.0]
[1777427817613,59.97,76558.05,2.4,0.0,0.0,0.0]
[1777427822649,59.97,76552.78,2.4,0.0,0.0,0.0]
[1777427827684,59.97,76551.8,2.4,0.0,0.0,0.0]
[1777427832719,59.97,76551.64,2.4,0.0,0.0,0.0]
[1777427836747,59.97,76557.61,2.4,0.0,0.0,0.0]
[1777427840775,59.97,76563.41,2.4,0.0,0.0,0.0]
[1777427845810,59.97,76563.52,2.4,0.0,0.0,0.0]
[1777427851852,59.97,76563.75,2.4,0.0,0.0,0.0]
[1777427856887,59.97,76565.42,2.4,0.0,0.0,0.0]
[1777427861922,59.97,76565.02,2.4,0.0,0.0,0.0]
[1777427865950,59.97,76558.84,2.4,0.0,0.0,0.0]
[1777427870985,59.97,76558.59,2.4,0.0,0.0,0.0]
[1777427876022,59.97,76557.83,2.4,0.0,0.0,0.0]
[1777427881054,59.97,76555.76,2.4,0.0,0.0,0.0]
[1777427886090,59.97,76551.47,2.4,0.0,0.0,0.0]
[1777427889111,59.97,76542.24,2.4,0.0,0.0,0.0]
[1777427894146,59.97,76539.26,2.4,0.0,0.0,0.0]
[1777427899181,59.97,76533.81,2.4,0.0,0.0,0.0]
[1777427904216,59.97,76530.87,2.4,0.0,0.0,0.0]
[1777427910258,59.97,76532.02,2.4,0.0,0.0,0.0]
[1777427911264,59.97,76532.43,2.4,0.0,0.0,0.0]
[1777427916300,59.97,76532.0,2.4,0.0,0.0,0.0]
[1777427922342,59.97,76537.31,2.4,0.0,0.0,0.0]
[1777427927377,59.97,76536.21,2.4,0.0,0.0,0.0]
[1777427938453,59.97,76535.21,2.4,0.0,0.0,0.0]
[1777427945503,59.97,76543.77,2.4,0.0,0.0,0.0]
[1777427950538,59.97,76542.27,2.4,0.0,0.0,0.0]
[1777427955573,59.97,76538.85,2.4,0.0,0.0,0.0]
[1777427960608,59.97,76542.26,2.4,0.0,0.0,0.0]
[1777427966650,59.97,76542.75,2.4,0.0,0.0,0.0]
[1777427971684,59.97,76541.9,2.4,0.0,0.0,0.0]
[1777427976719,59.97,76541.05,2.4,0.0,0.0,0.0]
[1777427981755,59.97,76541.09,2.4,0.0,0.0,0.0]
[1777427985783,59.97,76548.09,2.4,0.0,0.0,0.0]
[1777427990818,59.97,76546.72,2.4,0.0,0.0,0.0]
[1777427995853,59.97,76549.19,2.4,0.0,0.0,0.0]
[1777427999881,59.97,76556.56,2.4,0.0,0.0,0.0]
[1777428001896,59.97,76567.2,2.4,0.0,0.0,0.0]
[1777428003910,59.97,76573.93,2.4,0.0,0.0,0.0]
[1777428008946,59.97,76574.9,2.4,0.0,0.0,0.0]
[1777428009390,59.97,76574.9,2.4,0.0,0.0,0.0]
[1777428010960,59.97,76580.81,2.4,0.0,0.0,0.0]
[1777428012974,59.97,76572.78,2.4,0.0,0.0,0.0]
[1777428018009,59.97,76573.68,2.4,0.0,0.0,0.0]
[1777428020028,59.97,76580.52,2.4,0.0,0.0,0.0]
[1777428025064,59.97,76581.01,2.4,0.0,0.0,0.0]
[1777428030100,59.97,76585.14,2.4,0.0,0.0,0.0]
[1777428031107,59.97,76585.01,2.4,0.0,0.0,0.0]
[1777428036142,59.97,76580.93,2.4,0.0,0.0,0.0]
[1777428041178,59.97,76585.31,2.4,0.0,0.0,0.0]
[1777428046213,59.97,76589.39,2.4,0.0,0.0,0.0]
[1777428049234,59.97,76596.36,2.4,0.0,0.0,0.0]
[1777428054269,59.97,76590.87,2.4,0.0,0.0,0.0]
[1777428055894,59.97,76590.87,2.4,0.0,0.0,0.0]
[1777428061318,59.97,76600.89,2.4,0.0,0.0,0.0]
[1777428062325,59.97,76614.73,2.4,0.0,0.0,0.0]
[1777428067360,59.97,76614.27,2.4,0.0,0.0,0.0]
[1777428072395,59.97,76617.34,2.4,0.0,0.0,0.0]
[1777428077430,59.97,76635.47,2.4,0.0,0.0,0.0]
[1777428079444,59.97,76629.35,2.4,0.0,0.0,0.0]
[1777428084479,59.97,76637.56,2.4,0.0,0.0,0.0]
[1777428086493,59.97,76630.65,2.4,0.0,0.0,0.0]
[1777428091530,59.97,76640.8,2.4,0.0,0.0,0.0]
[1777428096565,59.97,76643.53,2.4,0.0,0.0,0.0]
[1777428101600,59.97,76646.2,2.4,0.0,0.0,0.0]
[1777428105636,59.97,76618.82,2.4,0.0,0.0,0.0]
[1777428106640,59.97,76607.23,2.4,0.0,0.0,0.0]
[1777428111675,59.97,76604.14,2.4,0.0,0.0,0.0]
[1777428116709,59.97,76611.61,2.4,0.0,0.0,0.0]
[1777428121745,59.97,76614.28,2.4,0.0,0.0,0.0]
[1777428123759,59.97,76605.97,2.4,0.0,0.0,0.0]
[1777428125773,59.97,76595.04,2.4,0.0,0.0,0.0]
[1777428129801,59.97,76588.39,2.4,0.0,0.0,0.0]
[1777428130808,59.97,76577.58,2.4,0.0,0.0,0.0]
[1777428133830,59.97,76571.38,2.4,0.0,0.0,0.0]
[1777428138864,59.97,76570.49,2.4,0.0,0.0,0.0]
[1777428141885,59.97,76562.32,2.4,0.0,0.0,0.0]
[1777428143899,59.97,76554.09,2.4,0.0,0.0,0.0]
[1777428144906,59.97,76548.17,2.4,0.0,0.0,0.0]
[1777428146920,59.97,76534.9,2.4,0.0,0.0,0.0]
[1777428148934,59.97,76528.5,2.4,0.0,0.0,0.0]
[1777428151954,59.97,76528.46,2.4,0.0,0.0,0.0]
[1777428156990,59.97,76527.25,2.4,0.0,0.0,0.0]
[1777428161024,59.97,76517.74,2.4,0.0,0.0,0.0]
[1777428166059,59.97,76517.06,2.4,0.0,0.0,0.0]
[1777428172101,59.97,76521.36,2.4,0.0,0.0,0.0]
[1777428177135,59.97,76520.34,2.4,0.0,0.0,0.0]
[1777428182172,59.97,76504.85,2.4,0.0,0.0,0.0]
[1777428184185,59.97,76511.41,2.4,0.0,0.0,0.0]
[1777428187213,59.97,76504.44,2.4,0.0,0.0,0.0]
[1777428192246,59.97,76503.86,2.4,0.0,0.0,0.0]
[1777428197281,59.97,76506.6,2.4,0.0,0.0,0.0]
[1777428201310,59.97,76513.3,2.4,0.0,0.0,0.0]
[1777428206345,59.97,76513.91,2.4,0.0,0.0,0.0]
[1777428211380,59.97,76511.61,2.4,0.0,0.0,0.0]
[1777428216414,59.97,76506.84,2.4,0.0,0.0,0.0]
[1777428217421,59.97,76513.35,2.4,0.0,0.0,0.0]
[1777428222457,59.97,76515.08,2.4,0.0,0.0,0.0]
[1777428227492,59.97,76515.56,2.4,0.0,0.0,0.0]
[1777428231520,59.97,76506.53,2.4,0.0,0.0,0.0]
[1777428236555,59.97,76505.97,2.4,0.0,0.0,0.0]
[1777428241590,59.97,76509.31,2.4,0.0,0.0,0.0]
[1777428246625,59.97,76512.44,2.4,0.0,0.0,0.0]
[1777428250653,59.97,76519.91,2.4,0.0,0.0,0.0]
[1777428255687,59.97,76520.13,2.4,0.0,0.0,0.0]
[1777428259716,59.97,76529.58,2.4,0.0,0.0,0.0]
[1777428264751,59.97,76527.92,2.4,0.0,0.0,0.0]
[1777428269787,59.97,76525.53,2.4,0.0,0.0,0.0]
[1777428271800,59.97,76526.16,2.4,0.0,0.0,0.0]
[1777428276836,59.97,76528.67,2.4,0.0,0.0,0.0]
[1777428281871,59.97,76529.65,2.4,0.0,0.0,0.0]
[1777428286906,59.97,76525.98,2.4,0.0,0.0,0.0]
[1777428291941,59.97,76524.97,2.4,0.0,0.0,0.0]
[1777428296976,59.97,76524.36,2.4,0.0,0.0,0.0]
[1777428305032,59.97,76524.41,2.4,0.0,0.0,0.0]
[1777428310067,59.97,76524.28,2.4,0.0,0.0,0.0]
[1777428313088,59.97,76517.36,2.4,0.0,0.0,0.0]
[1777428318123,59.97,76523.65,2.4,0.0,0.0,0.0]
[1777428323158,59.97,76530.09,2.4,0.0,0.0,0.0]
[1777428328193,59.97,76526.07,2.4,0.0,0.0,0.0]
[1777428331214,59.97,76529.38,2.4,0.0,0.0,0.0]
[1777428336249,59.97,76534.03,2.4,0.0,0.0,0.0]
[1777428341284,59.97,76533.13,2.4,0.0,0.0,0.0]
[1777428346319,59.97,76533.16,2.4,0.0,0.0,0.0]
[1777428348333,59.97,76526.98,2.4,0.0,0.0,0.0]
[1777428354375,59.97,76526.25,2.4,0.0,0.0,0.0]
[1777428359410,59.97,76525.22,2.4,0.0,0.0,0.0]
[1777428364445,59.97,76528.1,2.4,0.0,0.0,0.0]
[1777428369480,59.97,76528.44,2.4,0.0,0.0,0.0]
[1777428374516,59.97,76528.51,2.4,0.0,0.0,0.0]
[1777428379551,59.97,76531.89,2.4,0.0,0.0,0.0]
[1777428384590,59.97,76533.84,2.4,0.0,0.0,0.0]
[1777428385597,59.97,76545.37,2.4,0.0,0.0,0.0]
[1777428387611,59.97,76551.09,2.4,0.0,0.0,0.0]
[1777428391639,59.97,76553.35,2.4,0.0,0.0,0.0]
[1777428396674,59.97,76555.71,2.4,0.0,0.0,0.0]
[1777428402716,59.97,76556.29,2.4,0.0,0.0,0.0]
[1777428407751,59.97,76557.07,2.4,0.0,0.0,0.0]
[1777428413792,59.97,76559.36,2.4,0.0,0.0,0.0]
[1777428419835,59.97,76562.57,2.4,0.0,0.0,0.0]
[1777428424870,59.97,76562.67,2.4,0.0,0.0,0.0]
[1777428426883,59.97,76568.41,2.4,0.0,0.0,0.0]
[1777428431919,59.97,76571.43,2.4,0.0,0.0,0.0]
[1777428436954,59.97,76576.82,2.4,0.0,0.0,0.0]
[1777428441989,59.97,76577.8,2.4,0.0,0.0,0.0]
[1777428446019,59.97,76584.21,2.4,0.0,0.0,0.0]
[1777428451054,59.97,76583.84,2.4,0.0,0.0,0.0]
[1777428456089,59.97,76588.69,2.4,0.0,0.0,0.0]
[1777428457097,59.97,76594.95,2.4,0.0,0.0,0.0]
[1777428458104,59.97,76605.91,2.4,0.0,0.0,0.0]
[1777428460118,59.97,76599.36,2.4,0.0,0.0,0.0]
[1777428462132,59.97,76593.41,2.4,0.0,0.0,0.0]
[1777428467167,59.97,76594.0,2.4,0.0,0.0,0.0]
[1777428472202,59.97,76591.49,2.4,0.0,0.0,0.0]
[1777428478243,59.97,76594.46,2.4,0.0,0.0,0.0]
[1777428483279,59.97,76593.97,2.4,0.0,0.0,0.0]
[1777428486300,59.97,76603.38,2.4,0.0,0.0,0.0]
[1777428491335,59.97,76599.54,2.4,0.0,0.0,0.0]
[1777428496371,59.97,76597.76,2.4,0.0,0.0,0.0]
[1777428501407,59.97,76603.73,2.4,0.0,0.0,0.0]
[1777428506442,59.97,76603.74,2.4,0.0,0.0,0.0]
[1777428511477,59.97,76610.21,2.4,0.0,0.0,0.0]
[1777428517518,59.97,76610.4,2.4,0.0,0.0,0.0]
[1777428522553,59.97,76610.1,2.4,0.0,0.0,0.0]
[1777428527589,59.97,76609.94,2.4,0.0,0.0,0.0]
[1777428531617,59.97,76601.06,2.4,0.0,0.0,0.0]
[1777428536652,59.97,76596.8,2.4,0.0,0.0,0.0]
[1777428541687,59.97,76597.76,2.4,0.0,0.0,0.0]
[1777428546722,59.97,76596.66,2.4,0.0,0.0,0.0]
[1777428551757,59.97,76587.64,2.4,0.0,0.0,0.0]
[1777428556792,59.97,76583.09,2.4,0.0,0.0,0.0]
[1777428561827,59.97,76576.38,2.4,0.0,0.0,0.0]
[1777428566861,59.97,76572.21,2.4,0.0,0.0,0.0]
[1777428570890,59.97,76578.88,2.4,0.0,0.0,0.0]
[1777428571897,59.97,76579.08,2.4,0.0,0.0,0.0]
[1777428577939,59.97,76577.31,2.4,0.0,0.0,0.0]
[1777428582973,59.97,76573.23,2.4,0.0,0.0,0.0]
[1777428587002,59.97,76581.7,2.4,0.0,0.0,0.0]
[1777428592037,59.97,76584.72,2.4,0.0,0.0,0.0]
[1777428597072,59.97,76580.52,2.4,0.0,0.0,0.0]
[1777428602107,59.97,76576.79,2.4,0.0,0.0,0.0]
[1777428607142,59.97,76577.55,2.4,0.0,0.0,0.0]
[1777428612177,59.97,76577.86,2.4,0.0,0.0,0.0]
[1777428617212,59.97,76577.81,2.4,0.0,0.0,0.0]
[1777428620233,59.97,76571.93,2.4,0.0,0.0,0.0]
[1777428625269,59.97,76570.64,2.4,0.0,0.0,0.0]
[1777428629296,59.97,76578.87,2.4,0.0,0.0,0.0]
[1777428631310,59.97,76577.99,2.4,0.0,0.0,0.0]
[1777428636345,59.97,76581.2,2.4,0.0,0.0,0.0]
[1777428641380,59.97,76580.09,2.4,0.0,0.0,0.0]
[1777428646415,59.97,76577.44,2.4,0.0,0.0,0.0]
[1777428651450,59.97,76577.06,2.4,0.0,0.0,0.0]
[1777428656485,59.97,76571.9,2.4,0.0,0.0,0.0]
[1777428661520,59.97,76572.16,2.4,0.0,0.0,0.0]
[1777428666555,59.97,76570.53,2.4,0.0,0.0,0.0]
[1777428671590,59.97,76569.63,2.4,0.0,0.0,0.0]
[1777428675618,59.97,76556.05,2.4,0.0,0.0,0.0]
[1777428680653,59.97,76555.35,2.4,0.0,0.0,0.0]
[1777428685688,59.97,76553.75,2.4,0.0,0.0,0.0]
[1777428690723,59.97,76552.48,2.4,0.0,0.0,0.0]
[1777428691730,59.97,76552.94,2.4,0.0,0.0,0.0]
[1777428696765,59.97,76552.4,2.4,0.0,0.0,0.0]
[1777428701800,59.97,76553.01,2.4,0.0,0.0,0.0]
[1777428706835,59.97,76552.3,2.4,0.0,0.0,0.0]
[1777428711870,59.97,76559.4,2.4,0.0,0.0,0.0]
[1777428716905,59.97,76559.99,2.4,0.0,0.0,0.0]
[1777428721941,59.97,76555.18,2.4,0.0,0.0,0.0]
[1777428726976,59.97,76554.34,2.4,0.0,0.0,0.0]
[1777428732011,59.97,76555.87,2.4,0.0,0.0,0.0]
[1777428737046,59.97,76556.2,2.4,0.0,0.0,0.0]
[1777428743088,59.97,76556.09,2.4,0.0,0.0,0.0]
[1777428748122,59.97,76550.85,2.4,0.0,0.0,0.0]
[1777428751144,59.97,76546.82,2.4,0.0,0.0,0.0]
[1777428756179,59.97,76546.81,2.4,0.0,0.0,0.0]
[1777428762221,59.97,76545.34,2.4,0.0,0.0,0.0]
[1777428765241,59.97,76538.78,2.4,0.0,0.0,0.0]
[1777428771284,59.97,76538.0,2.4,0.0,0.0,0.0]
[1777428776319,59.97,76541.8,2.4,0.0,0.0,0.0]
[1777428781354,59.97,76542.1,2.4,0.0,0.0,0.0]
[1777428786389,59.97,76542.87,2.4,0.0,0.0,0.0]
[1777428794445,59.97,76542.84,2.4,0.0,0.0,0.0]
[1777428799480,59.97,76542.84,2.4,0.0,0.0,0.0]
[1777428806530,59.97,76537.87,2.4,0.0,0.0,0.0]
[1777428811565,59.97,76536.06,2.4,0.0,0.0,0.0]
[1777428816600,59.97,76537.2,2.4,0.0,0.0,0.0]
[1777428821635,59.97,76534.15,2.4,0.0,0.0,0.0]
[1777428826670,59.97,76530.92,2.4,0.0,0.0,0.0]
[1777428831707,59.97,76533.76,2.4,0.0,0.0,0.0]
[1777428838756,59.97,76532.33,2.4,0.0,0.0,0.0]
[1777428843791,59.97,76532.96,2.4,0.0,0.0,0.0]
[1777428848829,59.97,76535.38,2.4,0.0,0.0,0.0]
[1777428853863,59.97,76537.33,2.4,0.0,0.0,0.0]
[1777428858898,59.97,76538.93,2.4,0.0,0.0,0.0]
[1777428863933,59.97,76538.88,2.4,0.0,0.0,0.0]
[1777428870981,59.97,76539.27,2.4,0.0,0.0,0.0]
[1777428871989,59.97,76539.24,2.4,0.0,0.0,0.0]
[1777428877023,59.97,76538.06,2.4,0.0,0.0,0.0]
[1777428882060,59.97,76538.22,2.4,0.0,0.0,0.0]
[1777428887094,59.97,76537.77,2.4,0.0,0.0,0.0]
[1777428892130,59.97,76538.2,2.4,0.0,0.0,0.0]
[1777428897165,59.97,76538.33,2.4,0.0,0.0,0.0]
[1777428903207,59.97,76537.1,2.4,0.0,0.0,0.0]
[1777428908713,59.97,76533.46,2.4,0.0,0.0,0.0]
[1777428909375,59.97,76533.01,2.4,0.0,0.0,0.0]
[1777428915291,59.97,76532.32,2.4,0.0,0.0,0.0]
[1777428920326,59.97,76533.82,2.4,0.0,0.0,0.0]
[1777428925361,59.97,76537.1,2.4,0.0,0.0,0.0]
[1777428930396,59.97,76535.86,2.4,0.0,0.0,0.0]
[1777428931403,59.97,76536.32,2.4,0.0,0.0,0.0]
[1777428936438,59.97,76536.08,2.4,0.0,0.0,0.0]
[1777428941474,59.97,76534.09,2.4,0.0,0.0,0.0]
[1777428946509,59.97,76535.59,2.4,0.0,0.0,0.0]
[1777428951544,59.97,76533.19,2.4,0.0,0.0,0.0]
[1777428956579,59.97,76533.33,2.4,0.0,0.0,0.0]
[1777428961614,59.97,76533.16,2.4,0.0,0.0,0.0]
[1777428967655,59.97,76534.13,2.4,0.0,0.0,0.0]
[1777428971684,59.97,76527.97,2.4,0.0,0.0,0.0]
[1777428976719,59.97,76527.43,2.4,0.0,0.0,0.0]
[1777428980747,59.97,76533.65,2.4,0.0,0.0,0.0]
[1777428985782,59.97,76531.74,2.4,0.0,0.0,0.0]
[1777428990817,59.97,76530.48,2.4,0.0,0.0,0.0]
[1777428991824,59.97,76529.37,2.4,0.0,0.0,0.0]
[1777428995852,59.97,76523.4,2.4,0.0,0.0,0.0]
[1777428996859,59.97,76513.97,2.4,0.0,0.0,0.0]
[1777429000888,59.97,76500.11,2.4,0.0,0.0,0.0]
[1777429005923,59.97,76497.41,2.4,0.0,0.0,0.0]
[1777429010958,59.97,76499.96,2.4,0.0,0.0,0.0]
[1777429015994,59.97,76498.97,2.4,0.0,0.0,0.0]
[1777429021029,59.97,76497.56,2.4,0.0,0.0,0.0]
[1777429026063,59.97,76501.49,2.4,0.0,0.0,0.0]
[1777429031099,59.97,76501.85,2.4,0.0,0.0,0.0]
[1777429036134,59.97,76500.95,2.4,0.0,0.0,0.0]
[1777429041169,59.97,76501.31,2.4,0.0,0.0,0.0]
[1777429046204,59.97,76500.47,2.4,0.0,0.0,0.0]
[1777429051238,59.97,76500.21,2.4,0.0,0.0,0.0]
[1777429056274,59.97,76500.58,2.4,0.0,0.0,0.0]
[1777429057281,59.97,76508.33,2.4,0.0,0.0,0.0]
[1777429062316,59.97,76510.11,2.4,0.0,0.0,0.0]
[1777429063328,59.97,76528.8,2.4,0.0,0.0,0.0]
[1777429068363,59.97,76525.59,2.4,0.0,0.0,0.0]
[1777429073398,59.97,76526.12,2.4,0.0,0.0,0.0]
[1777429078433,59.97,76528.01,2.4,0.0,0.0,0.0]
[1777429083468,59.97,76528.92,2.4,0.0,0.0,0.0]
[1777429088503,59.97,76528.57,2.4,0.0,0.0,0.0]
[1777429093537,59.97,76524.95,2.4,0.0,0.0,0.0]
[1777429094545,59.97,76517.54,2.4,0.0,0.0,0.0]
[1777429099579,59.97,76518.34,2.4,0.0,0.0,0.0]
[1777429102600,59.97,76524.49,2.4,0.0,0.0,0.0]
[1777429108643,59.97,76524.15,2.4,0.0,0.0,0.0]
[1777429111664,59.97,76523.56,2.4,0.0,0.0,0.0]
[1777429116698,59.97,76522.61,2.4,0.0,0.0,0.0]
[1777429121734,59.97,76523.82,2.4,0.0,0.0,0.0]
[1777429126769,59.97,76534.7,2.4,0.0,0.0,0.0]
[1777429131804,59.97,76536.07,2.4,0.0,0.0,0.0]
[1777429136838,59.97,76535.41,2.4,0.0,0.0,0.0]
[1777429141874,59.97,76535.86,2.4,0.0,0.0,0.0]
[1777429142881,59.97,76542.33,2.4,0.0,0.0,0.0]
[1777429143888,59.97,76535.58,2.4,0.0,0.0,0.0]
[1777429148923,59.97,76528.64,2.4,0.0,0.0,0.0]
[1777429153958,59.97,76528.81,2.4,0.0,0.0,0.0]
[1777429158996,59.97,76527.88,2.4,0.0,0.0,0.0]
[1777429164031,59.97,76527.44,2.4,0.0,0.0,0.0]
[1777429166045,59.97,76535.45,2.4,0.0,0.0,0.0]
[1777429171080,59.97,76537.78,2.4,0.0,0.0,0.0]
[1777429176114,59.97,76532.44,2.4,0.0,0.0,0.0]
[1777429181150,59.97,76529.45,2.4,0.0,0.0,0.0]
[1777429184171,59.97,76521.28,2.4,0.0,0.0,0.0]
[1777429190279,59.97,76520.89,2.4,0.0,0.0,0.0]
[1777429195314,59.97,76536.49,2.4,0.0,0.0,0.0]
[1777429196321,59.97,76547.24,2.4,0.0,0.0,0.0]
[1777429201356,59.97,76539.29,2.4,0.0,0.0,0.0]
[1777429206391,59.97,76525.35,2.4,0.0,0.0,0.0]
[1777429207397,59.97,76517.76,2.4,0.0,0.0,0.0]
[1777429209415,59.97,76511.11,2.4,0.0,0.0,0.0]
[1777429214450,59.97,76516.63,2.4,0.0,0.0,0.0]
[1777429219486,59.97,76515.95,2.4,0.0,0.0,0.0]
[1777429224523,59.97,76514.9,2.4,0.0,0.0,0.0]
[1777429229557,59.97,76514.63,2.4,0.0,0.0,0.0]
[1777429231571,59.97,76515.04,2.4,0.0,0.0,0.0]
[1777429236606,59.97,76515.29,2.4,0.0,0.0,0.0]
[1777429241641,59.97,76515.48,2.4,0.0,0.0,0.0]
[1777429246676,59.97,76515.05,2.4,0.0,0.0,0.0]
[1777429252719,59.97,76515.38,2.4,0.0,0.0,0.0]
[1777429257757,59.97,76516.19,2.4,0.0,0.0,0.0]
[1777429262792,59.97,76509.09,2.4,0.0,0.0,0.0]
[1777429267827,59.97,76506.86,2.4,0.0,0.0,0.0]
[1777429272861,59.97,76504.74,2.4,0.0,0.0,0.0]
[1777429277900,59.97,76506.29,2.4,0.0,0.0,0.0]
[1777429282932,59.97,76505.48,2.4,0.0,0.0,0.0]
[1777429287967,59.97,76505.43,2.4,0.0,0.0,0.0]
[1777429291995,59.97,76505.85,2.4,0.0,0.0,0.0]
[1777429297030,59.97,76506.55,2.4,0.0,0.0,0.0]
[1777429303071,59.97,76504.76,2.4,0.0,0.0,0.0]
[1777429308107,59.97,76502.88,2.4,0.0,0.0,0.0]
[1777429313142,59.97,76503.06,2.4,0.0,0.0,0.0]
[1777429315157,59.97,76510.29,2.4,0.0,0.0,0.0]
[1777429321199,59.97,76520.99,2.4,0.0,0.0,0.0]
[1777429326234,59.97,76523.71,2.4,0.0,0.0,0.0]
[1777429331269,59.97,76522.8,2.4,0.0,0.0,0.0]
[1777429336304,59.97,76519.5,2.4,0.0,0.0,0.0]
[1777429341338,59.97,76517.48,2.4,0.0,0.0,0.0]
[1777429346374,59.97,76516.28,2.4,0.0,0.0,0.0]
[1777429349395,59.97,76510.44,2.4,0.0,0.0,0.0]
[1777429351408,59.97,76510.16,2.4,0.0,0.0,0.0]
[1777429356444,59.97,76508.52,2.4,0.0,0.0,0.0]
[1777429361479,59.97,76506.9,2.4,0.0,0.0,0.0]
[1777429366514,59.97,76505.5,2.4,0.0,0.0,0.0]
[1777429371549,59.97,76505.76,2.4,0.0,0.0,0.0]
[1777429376583,59.97,76502.7,2.4,0.0,0.0,0.0]
[1777429381619,59.97,76497.13,2.4,0.0,0.0,0.0]
[1777429383633,59.97,76490.81,2.4,0.0,0.0,0.0]
[1777429388667,59.97,76489.96,2.4,0.0,0.0,0.0]
[1777429393702,59.97,76487.25,2.4,0.0,0.0,0.0]
[1777429398737,59.97,76482.93,2.4,0.0,0.0,0.0]
[1777429403773,59.97,76483.2,2.4,0.0,0.0,0.0]
[1777429407801,59.97,76477.55,2.4,0.0,0.0,0.0]
[1777429411829,59.97,76476.3,2.4,0.0,0.0,0.0]
[1777429416864,59.97,76477.6,2.4,0.0,0.0,0.0]
[1777429421898,59.97,76478.45,2.4,0.0,0.0,0.0]
[1777429426933,59.97,76480.59,2.4,0.0,0.0,0.0]
[1777429431969,59.97,76479.72,2.4,0.0,0.0,0.0]
[1777429437004,59.97,76482.97,2.4,0.0,0.0,0.0]
[1777429442038,59.97,76479.22,2.4,0.0,0.0,0.0]
[1777429447073,59.97,76478.56,2.4,0.0,0.0,0.0]
[1777429452109,59.97,76478.4,2.4,0.0,0.0,0.0]
[1777429457148,59.97,76477.63,2.4,0.0,0.0,0.0]
[1777429462183,59.97,76476.14,2.4,0.0,0.0,0.0]
[1777429465204,59.97,76470.57,2.4,0.0,0.0,0.0]
[1777429470239,59.97,76474.33,2.4,0.0,0.0,0.0]
[1777429472253,59.97,76474.22,2.4,0.0,0.0,0.0]
[1777429477288,59.97,76473.26,2.4,0.0,0.0,0.0]
[1777429482323,59.97,76470.82,2.4,0.0,0.0,0.0]
[1777429487358,59.97,76469.01,2.4,0.0,0.0,0.0]
[1777429492393,59.97,76466.28,2.4,0.0,0.0,0.0]
[1777429499442,59.97,76471.87,2.4,0.0,0.0,0.0]
[1777429504480,59.97,76469.55,2.4,0.0,0.0,0.0]
[1777429509514,59.97,76471.8,2.4,0.0,0.0,0.0]
[1777429514550,59.97,76472.5,2.4,0.0,0.0,0.0]
[1777429518579,59.97,76480.93,2.4,0.0,0.0,0.0]
[1777429523614,59.97,76484.27,2.4,0.0,0.0,0.0]
[1777429526636,59.97,76491.06,2.4,0.0,0.0,0.0]
[1777429531671,59.97,76495.25,2.4,0.0,0.0,0.0]
[1777429536706,59.97,76494.7,2.4,0.0,0.0,0.0]
[1777429541741,59.97,76493.5,2.4,0.0,0.0,0.0]
[1777429542748,59.97,76487.6,2.4,0.0,0.0,0.0]
[1777429547783,59.97,76486.08,2.4,0.0,0.0,0.0]
[1777429552818,59.97,76492.87,2.4,0.0,0.0,0.0]
[1777429557854,59.97,76492.79,2.4,0.0,0.0,0.0]
[1777429563894,59.97,76492.52,2.4,0.0,0.0,0.0]
[1777429570944,59.97,76495.56,2.4,0.0,0.0,0.0]
[1777429575979,59.97,76493.64,2.4,0.0,0.0,0.0]
[1777429581017,59.97,76493.65,2.4,0.0,0.0,0.0]
[1777429586052,59.97,76493.75,2.4,0.0,0.0,0.0]
[1777429591087,59.97,76489.35,2.4,0.0,0.0,0.0]
[1777429594108,59.97,76481.97,2.4,0.0,0.0,0.0]
[1777429600150,59.97,76482.57,2.4,0.0,0.0,0.0]
[1777429605185,59.97,76478.68,2.4,0.0,0.0,0.0]
[1777429607199,59.97,76471.87,2.4,0.0,0.0,0.0]
[1777429612233,59.97,76467.82,2.4,0.0,0.0,0.0]
[1777429617269,59.97,76464.87,2.4,0.0,0.0,0.0]
[1777429622304,59.97,76463.06,2.4,0.0,0.0,0.0]
[1777429627340,59.97,76466.19,2.4,0.0,0.0,0.0]
[1777429632375,59.97,76464.41,2.4,0.0,0.0,0.0]
[1777429638416,59.97,76464.1,2.4,0.0,0.0,0.0]
[1777429643452,59.97,76464.53,2.4,0.0,0.0,0.0]
[1777429648487,59.97,76464.39,2.4,0.0,0.0,0.0]
[1777429651508,59.97,76462.79,2.4,0.0,0.0,0.0]
[1777429656542,59.97,76463.32,2.4,0.0,0.0,0.0]
[1777429661578,59.97,76462.92,2.4,0.0,0.0,0.0]
[1777429666613,59.97,76462.54,2.4,0.0,0.0,0.0]
[1777429671656,59.97,76461.08,2.4,0.0,0.0,0.0]
[1777429676692,59.97,76459.95,2.4,0.0,0.0,0.0]
[1777429681726,59.97,76456.84,2.4,0.0,0.0,0.0]
[1777429684748,59.97,76462.39,2.4,0.0,0.0,0.0]
[1777429689783,59.97,76462.11,2.4,0.0,0.0,0.0]
[1777429694819,59.97,76461.06,2.4,0.0,0.0,0.0]
[1777429699854,59.97,76460.43,2.4,0.0,0.0,0.0]
[1777429704889,59.97,76461.18,2.4,0.0,0.0,0.0]
[1777429709924,59.97,76457.06,2.4,0.0,0.0,0.0]
[1777429711938,59.97,76459.38,2.4,0.0,0.0,0.0]
[1777429716972,59.97,76459.44,2.4,0.0,0.0,0.0]
[1777429725029,59.97,76458.44,2.4,0.0,0.0,0.0]
[1777429730064,59.97,76458.01,2.4,0.0,0.0,0.0]
[1777429735099,59.97,76457.94,2.4,0.0,0.0,0.0]
[1777429740134,59.97,76455.5,2.4,0.0,0.0,0.0]
[1777429745170,59.97,76455.84,2.4,0.0,0.0,0.0]
[1777429750205,59.97,76457.68,2.4,0.0,0.0,0.0]
[1777429755240,59.97,76459.34,2.4,0.0,0.0,0.0]
[1777429760275,59.97,76455.43,2.4,0.0,0.0,0.0]
[1777429765310,59.97,76453.22,2.4,0.0,0.0,0.0]
[1777429770344,59.97,76451.51,2.4,0.0,0.0,0.0]
[1777429771352,59.97,76451.75,2.4,0.0,0.0,0.0]
[1777429772358,59.97,76444.73,2.4,0.0,0.0,0.0]
[1777429777394,59.97,76447.86,2.4,0.0,0.0,0.0]
[1777429782429,59.97,76447.38,2.4,0.0,0.0,0.0]
[1777429787464,59.97,76444.76,2.4,0.0,0.0,0.0]
[1777429794517,59.97,76447.41,2.4,0.0,0.0,0.0]
[1777429801566,59.97,76447.35,2.4,0.0,0.0,0.0]
[1777429806601,59.97,76446.38,2.4,0.0,0.0,0.0]
[1777429810629,59.97,76452.7,2.4,0.0,0.0,0.0]
[1777429815664,59.97,76453.71,2.4,0.0,0.0,0.0]
[1777429819721,59.97,76437.65,2.4,0.0,0.0,0.0]
[1777429821015,59.97,76411.06,2.4,0.0,0.0,0.0]
[1777429826746,59.97,76409.02,2.4,0.0,0.0,0.0]
[1777429830774,59.97,76415.69,2.4,0.0,0.0,0.0]
[1777429831781,59.97,76415.48,2.4,0.0,0.0,0.0]
[1777429836816,59.97,76408.56,2.4,0.0,0.0,0.0]
[1777429840850,59.97,76398.35,2.4,0.0,0.0,0.0]
[1777429845888,59.97,76392.3,2.4,0.0,0.0,0.0]
[1777429850923,59.97,76390.35,2.4,0.0,0.0,0.0]
[1777429855958,59.97,76391.43,2.4,0.0,0.0,0.0]
[1777429860993,59.97,76394.31,2.4,0.0,0.0,0.0]
[1777429866029,59.97,76398.29,2.4,0.0,0.0,0.0]
[1777429871064,59.97,76402.5,2.4,0.0,0.0,0.0]
[1777429876099,59.97,76405.09,2.4,0.0,0.0,0.0]
[1777429881134,59.97,76404.11,2.4,0.0,0.0,0.0]
[1777429886168,59.97,76403.96,2.4,0.0,0.0,0.0]
[1777429891204,59.97,76404.12,2.4,0.0,0.0,0.0]
[1777429896239,59.97,76404.9,2.4,0.0,0.0,0.0]
[1777429901274,59.97,76404.73,2.4,0.0,0.0,0.0]
[1777429906309,59.97,76407.92,2.4,0.0,0.0,0.0]
[1777429910337,59.97,76400.74,2.4,0.0,0.0,0.0]
[1777429915371,59.97,76398.16,2.4,0.0,0.0,0.0]
[1777429920406,59.97,76398.45,2.4,0.0,0.0,0.0]
[1777429925442,59.97,76400.49,2.4,0.0,0.0,0.0]
[1777429930477,59.97,76400.99,2.4,0.0,0.0,0.0]
[1777429931484,59.97,76407.82,2.4,0.0,0.0,0.0]
[1777429936518,59.97,76410.81,2.4,0.0,0.0,0.0]
[1777429942561,59.97,76410.39,2.4,0.0,0.0,0.0]
[1777429947596,59.97,76414.35,2.4,0.0,0.0,0.0]
[1777429951625,59.97,76409.53,2.4,0.0,0.0,0.0]
[1777429956659,59.97,76409.34,2.4,0.0,0.0,0.0]
[1777429961695,59.97,76412.66,2.4,0.0,0.0,0.0]
[1777429966729,59.97,76413.01,2.4,0.0,0.0,0.0]
[1777429971764,59.97,76413.7,2.4,0.0,0.0,0.0]
[1777429976800,59.97,76414.82,2.4,0.0,0.0,0.0]
[1777429981835,59.97,76414.67,2.4,0.0,0.0,0.0]
[1777429986870,59.97,76413.84,2.4,0.0,0.0,0.0]
[1777429992912,59.97,76414.62,2.4,0.0,0.0,0.0]
[1777429997947,59.97,76415.02,2.4,0.0,0.0,0.0]
[1777430002982,59.97,76417.12,2.4,0.0,0.0,0.0]
[1777430008017,59.97,76418.53,2.4,0.0,0.0,0.0]
[1777430011038,59.97,76418.64,2.4,0.0,0.0,0.0]
[1777430016073,59.97,76420.46,2.4,0.0,0.0,0.0]
[1777430021109,59.97,76420.68,2.4,0.0,0.0,0.0]
[1777430027153,59.97,76420.05,2.4,0.0,0.0,0.0]
[1777430034202,59.97,76419.69,2.4,0.0,0.0,0.0]
[1777430042363,59.97,76419.69,2.4,0.0,0.0,0.0]
[1777430048300,59.97,76420.92,2.4,0.0,0.0,0.0]
[1777430053335,59.97,76422.15,2.4,0.0,0.0,0.0]
[1777430058370,59.97,76420.6,2.4,0.0,0.0,0.0]
[1777430063405,59.97,76423.02,2.4,0.0,0.0,0.0]
[1777430068440,59.97,76425.82,2.4,0.0,0.0,0.0]
[1777430071461,59.97,76427.62,2.4,0.0,0.0,0.0]
[1777430076496,59.97,76428.24,2.4,0.0,0.0,0.0]
[1777430081531,59.97,76428.31,2.4,0.0,0.0,0.0]
[1777430087573,59.97,76428.2,2.4,0.0,0.0,0.0]
[1777430092608,59.97,76428.42,2.4,0.0,0.0,0.0]
[1777430099895,59.97,76428.33,2.4,0.0,0.0,0.0]
[1777430105700,59.97,76420.94,2.4,0.0,0.0,0.0]
[1777430110735,59.97,76421.75,2.4,0.0,0.0,0.0]
[1777430115770,59.97,76421.83,2.4,0.0,0.0,0.0]
[1777430120825,59.97,76421.67,2.4,0.0,0.0,0.0]
[1777430125865,59.97,76422.99,2.4,0.0,0.0,0.0]
[1777430130896,59.97,76427.34,2.4,0.0,0.0,0.0]
[1777430132910,59.97,76427.36,2.4,0.0,0.0,0.0]
[1777430141973,59.97,76427.77,2.4,0.0,0.0,0.0]
[1777430147008,59.97,76428.96,2.4,0.0,0.0,0.0]
[1777430152043,59.97,76427.13,2.4,0.0,0.0,0.0]
[1777430156070,59.97,76419.54,2.4,0.0,0.0,0.0]
[1777430161106,59.97,76420.06,2.4,0.0,0.0,0.0]
[1777430166140,59.97,76419.67,2.4,0.0,0.0,0.0]
[1777430171176,59.97,76417.96,2.4,0.0,0.0,0.0]
[1777430176210,59.97,76418.42,2.4,0.0,0.0,0.0]
[1777430181246,59.97,76422.44,2.4,0.0,0.0,0.0]
[1777430187288,59.97,76422.06,2.4,0.0,0.0,0.0]
[1777430191315,59.97,76425.46,2.4,0.0,0.0,0.0]
[1777430195343,59.97,76431.08,2.4,0.0,0.0,0.0]
[1777430200379,59.97,76431.12,2.4,0.0,0.0,0.0]
[1777430205414,59.97,76433.58,2.4,0.0,0.0,0.0]
[1777430210449,59.97,76433.92,2.4,0.0,0.0,0.0]
[1777430215484,59.97,76432.46,2.4,0.0,0.0,0.0]
[1777430220519,59.97,76430.57,2.4,0.0,0.0,0.0]
[1777430225556,59.97,76430.04,2.4,0.0,0.0,0.0]
[1777430230590,59.97,76429.05,2.4,0.0,0.0,0.0]
[1777430235626,59.97,76426.54,2.4,0.0,0.0,0.0]
[1777430240661,59.97,76423.7,2.4,0.0,0.0,0.0]
[1777430245696,59.97,76423.15,2.4,0.0,0.0,0.0]
[1777430250731,59.97,76425.74,2.4,0.0,0.0,0.0]
[1777430251737,59.97,76431.54,2.4,0.0,0.0,0.0]
[1777430256773,59.97,76430.91,2.4,0.0,0.0,0.0]
[1777430261809,59.97,76430.24,2.4,0.0,0.0,0.0]
[1777430267851,59.97,76430.31,2.4,0.0,0.0,0.0]
[1777430272885,59.97,76428.38,2.4,0.0,0.0,0.0]
[1777430277921,59.97,76429.13,2.4,0.0,0.0,0.0]
[1777430282956,59.97,76430.01,2.4,0.0,0.0,0.0]
[1777430287990,59.97,76429.96,2.4,0.0,0.0,0.0]
[1777430293025,59.97,76430.4,2.4,0.0,0.0,0.0]
[1777430296047,59.97,76423.51,2.4,0.0,0.0,0.0]
[1777430301082,59.97,76426.5,2.4,0.0,0.0,0.0]
[1777430306117,59.97,76427.56,2.4,0.0,0.0,0.0]
[1777430311152,59.97,76427.06,2.4,0.0,0.0,0.0]
[1777430316187,59.97,76422.07,2.4,0.0,0.0,0.0]
[1777430319208,59.97,76427.94,2.4,0.0,0.0,0.0]
[1777430324243,59.97,76425.71,2.4,0.0,0.0,0.0]
[1777430329278,59.97,76425.29,2.4,0.0,0.0,0.0]
[1777430334313,59.97,76424.25,2.4,0.0,0.0,0.0]
[1777430339348,59.97,76423.52,2.4,0.0,0.0,0.0]
[1777430344383,59.97,76425.12,2.4,0.0,0.0,0.0]
[1777430349418,59.97,76424.39,2.4,0.0,0.0,0.0]
[1777430354453,59.97,76426.04,2.4,0.0,0.0,0.0]
[1777430359488,59.97,76427.53,2.4,0.0,0.0,0.0]
[1777430364524,59.97,76428.6,2.4,0.0,0.0,0.0]
[1777430369558,59.97,76427.89,2.4,0.0,0.0,0.0]
[1777430373590,59.97,76427.9,2.4,0.0,0.0,0.0]
[1777430378625,59.97,76428.23,2.4,0.0,0.0,0.0]
[1777430383660,59.97,76427.99,2.4,0.0,0.0,0.0]
[1777430388695,59.97,76427.35,2.4,0.0,0.0,0.0]
[1777430393730,59.97,76426.95,2.4,0.0,0.0,0.0]
[1777430398764,59.97,76426.85,2.4,0.0,0.0,0.0]
[1777430403800,59.97,76426.66,2.4,0.0,0.0,0.0]
[1777430408835,59.97,76423.59,2.4,0.0,0.0,0.0]
[1777430413869,59.97,76423.22,2.4,0.0,0.0,0.0]
[1777430418905,59.97,76423.24,2.4,0.0,0.0,0.0]
[1777430424947,59.97,76425.01,2.4,0.0,0.0,0.0]
[1777430429982,59.97,76425.21,2.4,0.0,0.0,0.0]
[1777430431996,59.97,76424.99,2.4,0.0,0.0,0.0]
[1777430437031,59.97,76426.34,2.4,0.0,0.0,0.0]
[1777430442066,59.97,76426.81,2.4,0.0,0.0,0.0]
[1777430447101,59.97,76426.14,2.4,0.0,0.0,0.0]
[1777430453143,59.97,76426.19,2.4,0.0,0.0,0.0]
[1777430458178,59.97,76426.22,2.4,0.0,0.0,0.0]
[1777430462206,59.97,76435.92,2.4,0.0,0.0,0.0]
[1777430467241,59.97,76437.67,2.4,0.0,0.0,0.0]
[1777430472276,59.97,76440.8,2.4,0.0,0.0,0.0]
[1777430477311,59.97,76440.24,2.4,0.0,0.0,0.0]
[1777430482346,59.97,76435.21,2.4,0.0,0.0,0.0]
[1777430487381,59.97,76434.01,2.4,0.0,0.0,0.0]
[1777430491409,59.97,76434.01,2.4,0.0,0.0,0.0]
[1777430496444,59.97,76430.26,2.4,0.0,0.0,0.0]
[1777430501480,59.97,76432.07,2.4,0.0,0.0,0.0]
[1777430506515,59.97,76430.86,2.4,0.0,0.0,0.0]
[1777430511550,59.97,76432.1,2.4,0.0,0.0,0.0]
[1777430516584,59.97,76431.89,2.4,0.0,0.0,0.0]
[1777430521620,59.97,76431.85,2.4,0.0,0.0,0.0]
[1777430526655,59.97,76431.06,2.4,0.0,0.0,0.0]
[1777430532697,59.97,76430.75,2.4,0.0,0.0,0.0]
[1777430537733,59.97,76433.15,2.4,0.0,0.0,0.0]
[1777430542769,59.97,76432.81,2.4,0.0,0.0,0.0]
[1777430548811,59.97,76434.04,2.4,0.0,0.0,0.0]
[1777430552839,59.97,76434.19,2.4,0.0,0.0,0.0]
[1777430559280,59.97,76433.09,2.4,0.0,0.0,0.0]
[1777430564923,59.97,76432.99,2.4,0.0,0.0,0.0]
[1777430569957,59.97,76433.18,2.4,0.0,0.0,0.0]
[1777430577007,59.97,76433.84,2.4,0.0,0.0,0.0]
[1777430582042,59.97,76432.35,2.4,0.0,0.0,0.0]
[1777430587077,59.97,76432.42,2.4,0.0,0.0,0.0]
[1777430594126,59.97,76433.04,2.4,0.0,0.0,0.0]
[1777430599161,59.97,76432.52,2.4,0.0,0.0,0.0]
[1777430604196,59.97,76432.77,2.4,0.0,0.0,0.0]
[1777430611245,59.97,76432.79,2.4,0.0,0.0,0.0]
[1777430618294,59.97,76433.07,2.4,0.0,0.0,0.0]
[1777430623329,59.97,76433.0,2.4,0.0,0.0,0.0]
[1777430628364,59.97,76433.4,2.4,0.0,0.0,0.0]
[1777430632391,59.97,76440.32,2.4,0.0,0.0,0.0]
[1777430637427,59.97,76441.63,2.4,0.0,0.0,0.0]
[1777430642462,59.97,76441.91,2.4,0.0,0.0,0.0]
[1777430647497,59.97,76441.51,2.4,0.0,0.0,0.0]
[1777430652532,59.97,76442.74,2.4,0.0,0.0,0.0]
[1777430657567,59.97,76441.4,2.4,0.0,0.0,0.0]
[1777430662602,59.97,76441.74,2.4,0.0,0.0,0.0]
[1777430668645,59.97,76441.54,2.4,0.0,0.0,0.0]
[1777430671668,59.97,76440.9,2.4,0.0,0.0,0.0]
[1777430676703,59.97,76442.46,2.4,0.0,0.0,0.0]
[1777430681738,59.97,76442.9,2.4,0.0,0.0,0.0]
[1777430686773,59.97,76442.86,2.4,0.0,0.0,0.0]
[1777430691808,59.97,76442.62,2.4,0.0,0.0,0.0]
[1777430694829,59.97,76423.32,2.4,0.0,0.0,0.0]
[1777430695836,59.97,76417.63,2.4,0.0,0.0,0.0]
[1777430700871,59.97,76417.02,2.4,0.0,0.0,0.0]
[1777430705906,59.97,76419.35,2.4,0.0,0.0,0.0]
[1777430710941,59.97,76418.51,2.4,0.0,0.0,0.0]
[1777430715976,59.97,76418.0,2.4,0.0,0.0,0.0]
[1777430721013,59.97,76427.76,2.4,0.0,0.0,0.0]
[1777430724035,59.97,76435.92,2.4,0.0,0.0,0.0]
[1777430729070,59.97,76438.12,2.4,0.0,0.0,0.0]
[1777430731084,59.97,76440.7,2.4,0.0,0.0,0.0]
[1777430736119,59.97,76440.26,2.4,0.0,0.0,0.0]
[1777430741154,59.97,76441.47,2.4,0.0,0.0,0.0]
[1777430746189,59.97,76442.39,2.4,0.0,0.0,0.0]
[1777430751224,59.97,76444.36,2.4,0.0,0.0,0.0]
[1777430756259,59.97,76446.06,2.4,0.0,0.0,0.0]
[1777430761294,59.97,76447.12,2.4,0.0,0.0,0.0]
[1777430766328,59.97,76447.97,2.4,0.0,0.0,0.0]
[1777430771364,59.97,76447.0,2.4,0.0,0.0,0.0]
[1777430776398,59.97,76446.78,2.4,0.0,0.0,0.0]
[1777430781434,59.97,76449.1,2.4,0.0,0.0,0.0]
[1777430786469,59.97,76445.37,2.4,0.0,0.0,0.0]
[1777430791503,59.97,76443.05,2.4,0.0,0.0,0.0]
[1777430796538,59.97,76441.81,2.4,0.0,0.0,0.0]
[1777430801574,59.97,76440.11,2.4,0.0,0.0,0.0]
[1777430806609,59.97,76441.45,2.4,0.0,0.0,0.0]
[1777430811644,59.97,76440.92,2.4,0.0,0.0,0.0]
[1777430816679,59.97,76440.96,2.4,0.0,0.0,0.0]
[1777430821714,59.97,76442.69,2.4,0.0,0.0,0.0]
[1777430827755,59.97,76445.33,2.4,0.0,0.0,0.0]
[1777430832791,59.97,76450.68,2.4,0.0,0.0,0.0]
[1777430838833,59.97,76451.8,2.4,0.0,0.0,0.0]
[1777430843868,59.97,76450.27,2.4,0.0,0.0,0.0]
[1777430849910,59.97,76449.76,2.4,0.0,0.0,0.0]
[1777430851924,59.97,76449.69,2.4,0.0,0.0,0.0]
[1777430856959,59.97,76449.65,2.4,0.0,0.0,0.0]
[1777430861996,59.97,76450.3,2.4,0.0,0.0,0.0]
[1777430867032,59.97,76450.09,2.4,0.0,0.0,0.0]
[1777430872066,59.97,76450.25,2.4,0.0,0.0,0.0]
[1777430877102,59.97,76450.06,2.4,0.0,0.0,0.0]
[1777430882138,59.97,76451.35,2.4,0.0,0.0,0.0]
[1777430887173,59.97,76451.48,2.4,0.0,0.0,0.0]
[1777430892207,59.97,76451.59,2.4,0.0,0.0,0.0]
[1777430897242,59.97,76451.53,2.4,0.0,0.0,0.0]
[1777430902247,59.97,76451.49,2.4,0.0,0.0,0.0]
[1777430907314,59.97,76450.86,2.4,0.0,0.0,0.0]
[1777430911342,59.97,76450.91,2.4,0.0,0.0,0.0]
[1777430916377,59.97,76451.3,2.4,0.0,0.0,0.0]
[1777430921412,59.97,76452.16,2.4,0.0,0.0,0.0]
[1777430926447,59.97,76451.22,2.4,0.0,0.0,0.0]
[1777430931482,59.97,76450.14,2.4,0.0,0.0,0.0]
[1777430936517,59.97,76449.18,2.4,0.0,0.0,0.0]
[1777430941552,59.97,76449.42,2.4,0.0,0.0,0.0]
[1777430946587,59.97,76452.21,2.4,0.0,0.0,0.0]
[1777430951622,59.97,76453.34,2.4,0.0,0.0,0.0]
[1777430956657,59.97,76452.94,2.4,0.0,0.0,0.0]
[1777430961692,59.97,76453.37,2.4,0.0,0.0,0.0]
[1777430966727,59.97,76453.22,2.4,0.0,0.0,0.0]
[1777430971762,59.97,76453.32,2.4,0.0,0.0,0.0]
[1777430973776,59.97,76469.09,2.4,0.0,0.0,0.0]
[1777430978811,59.97,76469.24,2.4,0.0,0.0,0.0]
[1777430984853,59.97,76469.1,2.4,0.0,0.0,0.0]
[1777430989888,59.97,76469.88,2.4,0.0,0.0,0.0]
[1777430996939,59.97,76469.99,2.4,0.0,0.0,0.0]
[1777431004995,59.97,76470.16,2.4,0.0,0.0,0.0]
[1777431012045,59.97,76470.1,2.4,0.0,0.0,0.0]
[1777431017080,59.97,76470.45,2.4,0.0,0.0,0.0]
[1777431022116,59.97,76470.37,2.4,0.0,0.0,0.0]
[1777431026143,59.97,76476.43,2.4,0.0,0.0,0.0]
[1777431027376,59.97,76476.8,2.4,0.0,0.0,0.0]
[1777431031178,59.97,76477.94,2.4,0.0,0.0,0.0]
[1777431036216,59.97,76481.72,2.4,0.0,0.0,0.0]
[1777431041252,59.97,76481.82,2.4,0.0,0.0,0.0]
[1777431046293,59.97,76483.88,2.4,0.0,0.0,0.0]
[1777431047297,59.97,76496.3,2.4,0.0,0.0,0.0]
[1777431052351,59.97,76501.06,2.4,0.0,0.0,0.0]
[1777431054365,59.97,76489.3,2.4,0.0,0.0,0.0]
[1777431059400,59.97,76490.19,2.4,0.0,0.0,0.0]
[1777431064435,59.97,76491.46,2.4,0.0,0.0,0.0]
[1777431069469,59.97,76491.62,2.4,0.0,0.0,0.0]
[1777431075512,59.97,76492.41,2.4,0.0,0.0,0.0]
[1777431080547,59.97,76490.6,2.4,0.0,0.0,0.0]
[1777431085582,59.97,76495.76,2.4,0.0,0.0,0.0]
[1777431090617,59.97,76498.18,2.4,0.0,0.0,0.0]
[1777431091624,59.97,76498.06,2.4,0.0,0.0,0.0]
[1777431097665,59.97,76498.97,2.4,0.0,0.0,0.0]
[1777431102701,59.97,76499.64,2.4,0.0,0.0,0.0]
[1777431107736,59.97,76501.28,2.4,0.0,0.0,0.0]
[1777431112770,59.97,76502.31,2.4,0.0,0.0,0.0]
[1777431118813,59.97,76505.45,2.4,0.0,0.0,0.0]
[1777431123847,59.97,76505.24,2.4,0.0,0.0,0.0]
[1777431128884,59.97,76506.57,2.4,0.0,0.0,0.0]
[1777431133919,59.97,76500.95,2.4,0.0,0.0,0.0]
[1777431138954,59.97,76501.25,2.4,0.0,0.0,0.0]
[1777431143989,59.97,76498.7,2.4,0.0,0.0,0.0]
[1777431150031,59.97,76499.44,2.4,0.0,0.0,0.0]
[1777431151038,59.97,76496.99,2.4,0.0,0.0,0.0]
[1777431156073,59.97,76493.37,2.4,0.0,0.0,0.0]
[1777431161107,59.97,76494.27,2.4,0.0,0.0,0.0]
[1777431167150,59.97,76493.2,2.4,0.0,0.0,0.0]
[1777431172185,59.97,76482.99,2.4,0.0,0.0,0.0]
[1777431177220,59.97,76474.64,2.4,0.0,0.0,0.0]
[1777431182255,59.97,76471.72,2.4,0.0,0.0,0.0]
[1777431184270,59.97,76480.51,2.4,0.0,0.0,0.0]
[1777431189309,59.97,76480.17,2.4,0.0,0.0,0.0]
[1777431194344,59.97,76479.01,2.4,0.0,0.0,0.0]
[1777431197365,59.97,76487.28,2.4,0.0,0.0,0.0]
[1777431202400,59.97,76489.61,2.4,0.0,0.0,0.0]
[1777431207435,59.97,76489.1,2.4,0.0,0.0,0.0]
[1777431211464,59.97,76490.53,2.4,0.0,0.0,0.0]
[1777431217319,59.97,76490.51,2.4,0.0,0.0,0.0]
[1777431222541,59.97,76490.75,2.4,0.0,0.0,0.0]
[1777431228583,59.97,76489.96,2.4,0.0,0.0,0.0]
[1777431233618,59.97,76488.86,2.4,0.0,0.0,0.0]
[1777431238653,59.97,76489.84,2.4,0.0,0.0,0.0]
[1777431241674,59.97,76482.52,2.4,0.0,0.0,0.0]
[1777431246709,59.97,76481.56,2.4,0.0,0.0,0.0]
[1777431251744,59.97,76477.66,2.4,0.0,0.0,0.0]
[1777431256779,59.97,76477.95,2.4,0.0,0.0,0.0]
[1777431261814,59.97,76478.71,2.4,0.0,0.0,0.0]
[1777431266849,59.97,76475.63,2.4,0.0,0.0,0.0]
[1777431271884,59.97,76471.04,2.4,0.0,0.0,0.0]
[1777431277926,59.97,76471.44,2.4,0.0,0.0,0.0]
[1777431282960,59.97,76472.02,2.4,0.0,0.0,0.0]
[1777431287996,59.97,76473.3,2.4,0.0,0.0,0.0]
[1777431294037,59.97,76473.29,2.4,0.0,0.0,0.0]
[1777431299072,59.97,76472.62,2.4,0.0,0.0,0.0]
[1777431304107,59.97,76472.47,2.4,0.0,0.0,0.0]
[1777431309143,59.97,76473.9,2.4,0.0,0.0,0.0]
[1777431314178,59.97,76475.55,2.4,0.0,0.0,0.0]
[1777431319213,59.97,76479.25,2.4,0.0,0.0,0.0]
[1777431324248,59.97,76477.16,2.4,0.0,0.0,0.0]
[1777431329283,59.97,76474.2,2.4,0.0,0.0,0.0]
[1777431331297,59.97,76471.05,2.4,0.0,0.0,0.0]
[1777431336332,59.97,76470.84,2.4,0.0,0.0,0.0]
[1777431341367,59.97,76471.2,2.4,0.0,0.0,0.0]
[1777431346402,59.97,76470.23,2.4,0.0,0.0,0.0]
[1777431352444,59.97,76470.08,2.4,0.0,0.0,0.0]
[1777431357482,59.97,76470.08,2.4,0.0,0.0,0.0]
[1777431362516,59.97,76469.87,2.4,0.0,0.0,0.0]
[1777431367553,59.97,76469.64,2.4,0.0,0.0,0.0]
[1777431372588,59.97,76470.34,2.4,0.0,0.0,0.0]
[1777431377623,59.97,76470.56,2.4,0.0,0.0,0.0]
[1777431382658,59.97,76469.79,2.4,0.0,0.0,0.0]
[1777431387692,59.97,76469.61,2.4,0.0,0.0,0.0]
[1777431391722,59.97,76470.27,2.4,0.0,0.0,0.0]
[1777431396757,59.97,76474.34,2.4,0.0,0.0,0.0]
[1777431401792,59.97,76475.81,2.4,0.0,0.0,0.0]
[1777431406827,59.97,76481.53,2.4,0.0,0.0,0.0]
[1777431411862,59.97,76481.44,2.4,0.0,0.0,0.0]
[1777431416897,59.97,76482.26,2.4,0.0,0.0,0.0]
[1777431421932,59.97,76483.6,2.4,0.0,0.0,0.0]
[1777431426967,59.97,76486.49,2.4,0.0,0.0,0.0]
[1777431432002,59.97,76486.46,2.4,0.0,0.0,0.0]
[1777431440198,59.97,76486.51,2.4,0.0,0.0,0.0]
[1777431446100,59.97,76483.68,2.4,0.0,0.0,0.0]
[1777431449121,59.97,76477.67,2.4,0.0,0.0,0.0]
[1777431452141,59.97,76478.6,2.4,0.0,0.0,0.0]
[1777431457176,59.97,76480.36,2.4,0.0,0.0,0.0]
[1777431462216,59.97,76479.62,2.4,0.0,0.0,0.0]
[1777431468258,59.97,76479.28,2.4,0.0,0.0,0.0]
[1777431473418,59.97,76479.06,2.4,0.0,0.0,0.0]
[1777431479335,59.97,76478.66,2.4,0.0,0.0,0.0]
[1777431484370,59.97,76479.05,2.4,0.0,0.0,0.0]
[1777431489405,59.97,76478.75,2.4,0.0,0.0,0.0]
[1777431495447,59.97,76478.81,2.4,0.0,0.0,0.0]
[1777431500483,59.97,76478.91,2.4,0.0,0.0,0.0]
[1777431505518,59.97,76478.96,2.4,0.0,0.0,0.0]
[1777431510553,59.97,76478.83,2.4,0.0,0.0,0.0]
[1777431511560,59.97,76478.82,2.4,0.0,0.0,0.0]
[1777431516595,59.97,76478.78,2.4,0.0,0.0,0.0]
[1777431521631,59.97,76478.74,2.4,0.0,0.0,0.0]
[1777431526667,59.97,76478.72,2.4,0.0,0.0,0.0]
[1777431531705,59.97,76478.74,2.4,0.0,0.0,0.0]
[1777431536741,59.97,76483.36,2.4,0.0,0.0,0.0]
[1777431541776,59.97,76487.25,2.4,0.0,0.0,0.0]
[1777431546811,59.97,76492.1,2.4,0.0,0.0,0.0]
[1777431551846,59.97,76491.94,2.4,0.0,0.0,0.0]
[1777431556881,59.97,76492.02,2.4,0.0,0.0,0.0]
[1777431561916,59.97,76494.19,2.4,0.0,0.0,0.0]
[1777431566951,59.97,76494.83,2.4,0.0,0.0,0.0]
[1777431571985,59.97,76494.16,2.4,0.0,0.0,0.0]
[1777431577021,59.97,76493.9,2.4,0.0,0.0,0.0]
[1777431582056,59.97,76493.94,2.4,0.0,0.0,0.0]
[1777431588098,59.97,76494.6,2.4,0.0,0.0,0.0]
[1777431591119,59.97,76499.98,2.4,0.0,0.0,0.0]
[1777431593133,59.97,76507.36,2.4,0.0,0.0,0.0]
[1777431598168,59.97,76505.96,2.4,0.0,0.0,0.0]
[1777431603202,59.97,76510.53,2.4,0.0,0.0,0.0]
[1777431608238,59.97,76512.89,2.4,0.0,0.0,0.0]
[1777431613273,59.97,76513.87,2.4,0.0,0.0,0.0]
[1777431618307,59.97,76513.38,2.4,0.0,0.0,0.0]
[1777431623345,59.97,76513.0,2.4,0.0,0.0,0.0]
[1777431628380,59.97,76513.32,2.4,0.0,0.0,0.0]
[1777431631401,59.97,76513.18,2.4,0.0,0.0,0.0]
[1777431636436,59.97,76516.0,2.4,0.0,0.0,0.0]
[1777431641471,59.97,76515.5,2.4,0.0,0.0,0.0]
[1777431646507,59.97,76516.08,2.4,0.0,0.0,0.0]
[1777431651542,59.97,76515.46,2.4,0.0,0.0,0.0]
[1777431656577,59.97,76515.71,2.4,0.0,0.0,0.0]
[1777431661613,59.97,76527.8,2.4,0.0,0.0,0.0]
[1777431662620,59.97,76536.21,2.4,0.0,0.0,0.0]
[1777431666648,59.97,76543.36,2.4,0.0,0.0,0.0]
[1777431671683,59.97,76547.04,2.4,0.0,0.0,0.0]
[1777431673697,59.97,76552.97,2.4,0.0,0.0,0.0]
[1777431678732,59.97,76550.28,2.4,0.0,0.0,0.0]
[1777431683767,59.97,76549.3,2.4,0.0,0.0,0.0]
[1777431688802,59.97,76547.35,2.4,0.0,0.0,0.0]
[1777431691823,59.97,76546.82,2.4,0.0,0.0,0.0]
[1777431693836,59.97,76541.2,2.4,0.0,0.0,0.0]
[1777431698873,59.97,76539.9,2.4,0.0,0.0,0.0]
[1777431703913,59.97,76539.96,2.4,0.0,0.0,0.0]
[1777431708949,59.97,76540.2,2.4,0.0,0.0,0.0]
[1777431713983,59.97,76540.78,2.4,0.0,0.0,0.0]
[1777431714991,59.97,76547.31,2.4,0.0,0.0,0.0]
[1777431720027,59.97,76555.35,2.4,0.0,0.0,0.0]
[1777431725061,59.97,76559.98,2.4,0.0,0.0,0.0]
[1777431730096,59.97,76564.21,2.4,0.0,0.0,0.0]
[1777431735131,59.97,76567.25,2.4,0.0,0.0,0.0]
[1777431738152,59.97,76572.83,2.4,0.0,0.0,0.0]
[1777431743187,59.97,76575.36,2.4,0.0,0.0,0.0]
[1777431748222,59.97,76572.89,2.4,0.0,0.0,0.0]
[1777431751244,59.97,76569.02,2.4,0.0,0.0,0.0]
[1777431756279,59.97,76570.03,2.4,0.0,0.0,0.0]
[1777431761314,59.97,76566.99,2.4,0.0,0.0,0.0]
[1777431766348,59.97,76563.17,2.4,0.0,0.0,0.0]
[1777431771384,59.97,76566.93,2.4,0.0,0.0,0.0]
[1777431776419,59.97,76566.12,2.4,0.0,0.0,0.0]
[1777431781454,59.97,76563.05,2.4,0.0,0.0,0.0]
[1777431786488,59.97,76563.25,2.4,0.0,0.0,0.0]
[1777431791523,59.97,76562.65,2.4,0.0,0.0,0.0]
[1777431796559,59.97,76561.5,2.4,0.0,0.0,0.0]
[1777431801594,59.97,76561.23,2.4,0.0,0.0,0.0]
[1777431806629,59.97,76559.51,2.4,0.0,0.0,0.0]
[1777431811664,59.97,76560.41,2.4,0.0,0.0,0.0]
[1777431816699,59.97,76558.51,2.4,0.0,0.0,0.0]
[1777431821734,59.97,76559.01,2.4,0.0,0.0,0.0]
[1777431826769,59.97,76559.02,2.4,0.0,0.0,0.0]
[1777431831804,59.97,76559.82,2.4,0.0,0.0,0.0]
[1777431834825,59.97,76554.4,2.4,0.0,0.0,0.0]
[1777431835832,59.97,76545.95,2.4,0.0,0.0,0.0]
[1777431840867,59.97,76539.73,2.4,0.0,0.0,0.0]
[1777431842881,59.97,76528.23,2.4,0.0,0.0,0.0]
[1777431847915,59.97,76524.31,2.4,0.0,0.0,0.0]
[1777431852951,59.97,76524.38,2.4,0.0,0.0,0.0]
[1777431857986,59.97,76524.28,2.4,0.0,0.0,0.0]
[1777431863021,59.97,76523.81,2.4,0.0,0.0,0.0]
[1777431868056,59.97,76521.72,2.4,0.0,0.0,0.0]
[1777431871077,59.97,76520.7,2.4,0.0,0.0,0.0]
[1777431877119,59.97,76520.3,2.4,0.0,0.0,0.0]
[1777431882154,59.97,76519.81,2.4,0.0,0.0,0.0]
[1777431887189,59.97,76517.44,2.4,0.0,0.0,0.0]
[1777431892224,59.97,76513.39,2.4,0.0,0.0,0.0]
[1777431897259,59.97,76510.25,2.4,0.0,0.0,0.0]
[1777431902294,59.97,76509.97,2.4,0.0,0.0,0.0]
[1777431908336,59.97,76509.8,2.4,0.0,0.0,0.0]
[1777431917399,59.97,76509.59,2.4,0.0,0.0,0.0]
[1777431922434,59.97,76504.37,2.4,0.0,0.0,0.0]
[1777431927469,59.97,76504.82,2.4,0.0,0.0,0.0]
[1777431931497,59.97,76505.14,2.4,0.0,0.0,0.0]
[1777431936533,59.97,76505.19,2.4,0.0,0.0,0.0]
[1777431941568,59.97,76503.93,2.4,0.0,0.0,0.0]
[1777431946603,59.97,76505.76,2.4,0.0,0.0,0.0]
[1777431948617,59.97,76517.31,2.4,0.0,0.0,0.0]
[1777431953653,59.97,76518.33,2.4,0.0,0.0,0.0]
[1777431958688,59.97,76521.28,2.4,0.0,0.0,0.0]
[1777431963723,59.97,76519.35,2.4,0.0,0.0,0.0]
[1777431968757,59.97,76521.29,2.4,0.0,0.0,0.0]
[1777431974800,59.97,76521.02,2.4,0.0,0.0,0.0]
[1777431979835,59.97,76521.23,2.4,0.0,0.0,0.0]
[1777431985877,59.97,76522.33,2.4,0.0,0.0,0.0]
[1777431990912,59.97,76521.99,2.4,0.0,0.0,0.0]
[1777431991919,59.97,76522.27,2.4,0.0,0.0,0.0]
[1777431998969,59.97,76521.94,2.4,0.0,0.0,0.0]
[1777432004008,59.97,76522.97,2.4,0.0,0.0,0.0]
[1777432009039,59.97,76524.99,2.4,0.0,0.0,0.0]
[1777432014074,59.97,76532.74,2.4,0.0,0.0,0.0]
[1777432017095,59.97,76539.35,2.4,0.0,0.0,0.0]
[1777432022130,59.97,76537.13,2.4,0.0,0.0,0.0]
[1777432027168,59.97,76539.17,2.4,0.0,0.0,0.0]
[1777432032202,59.97,76538.81,2.4,0.0,0.0,0.0]
[1777432037238,59.97,76542.43,2.4,0.0,0.0,0.0]
[1777432042273,59.97,76543.17,2.4,0.0,0.0,0.0]
[1777432047308,59.97,76541.34,2.4,0.0,0.0,0.0]
[1777432051336,59.97,76541.68,2.4,0.0,0.0,0.0]
[1777432056371,59.97,76541.99,2.4,0.0,0.0,0.0]
[1777432062413,59.97,76541.64,2.4,0.0,0.0,0.0]
[1777432066441,59.97,76549.83,2.4,0.0,0.0,0.0]
[1777432071476,59.97,76549.1,2.4,0.0,0.0,0.0]
[1777432076510,59.97,76548.83,2.4,0.0,0.0,0.0]
[1777432081546,59.97,76547.43,2.4,0.0,0.0,0.0]
[1777432087590,59.97,76550.16,2.4,0.0,0.0,0.0]
[1777432092625,59.97,76550.95,2.4,0.0,0.0,0.0]
[1777432097660,59.97,76550.77,2.4,0.0,0.0,0.0]
[1777432102694,59.97,76549.26,2.4,0.0,0.0,0.0]
[1777432105716,59.97,76538.35,2.4,0.0,0.0,0.0]
[1777432110751,59.97,76537.42,2.4,0.0,0.0,0.0]
[1777432111758,59.97,76537.37,2.4,0.0,0.0,0.0]
[1777432118161,59.97,76537.6,2.4,0.0,0.0,0.0]
[1777432123841,59.97,76542.69,2.4,0.0,0.0,0.0]
[1777432128876,59.97,76547.49,2.4,0.0,0.0,0.0]
[1777432133912,59.97,76547.19,2.4,0.0,0.0,0.0]
[1777432138946,59.97,76547.31,2.4,0.0,0.0,0.0]
[1777432143982,59.97,76547.76,2.4,0.0,0.0,0.0]
[1777432150024,59.97,76548.2,2.4,0.0,0.0,0.0]
[1777432155059,59.97,76548.26,2.4,0.0,0.0,0.0]
[1777432160094,59.97,76547.36,2.4,0.0,0.0,0.0]
[1777432165128,59.97,76547.26,2.4,0.0,0.0,0.0]
[1777432170164,59.97,76548.27,2.4,0.0,0.0,0.0]
[1777432171171,59.97,76548.49,2.4,0.0,0.0,0.0]
[1777432176206,59.97,76549.77,2.4,0.0,0.0,0.0]
[1777432181241,59.97,76553.26,2.4,0.0,0.0,0.0]
[1777432186276,59.97,76555.68,2.4,0.0,0.0,0.0]
[1777432191311,59.97,76555.51,2.4,0.0,0.0,0.0]
[1777432196346,59.97,76555.29,2.4,0.0,0.0,0.0]
[1777432201381,59.97,76558.85,2.4,0.0,0.0,0.0]
[1777432205409,59.97,76564.49,2.4,0.0,0.0,0.0]
[1777432210444,59.97,76566.53,2.4,0.0,0.0,0.0]
[1777432213465,59.97,76586.62,2.4,0.0,0.0,0.0]
[1777432218500,59.97,76590.59,2.4,0.0,0.0,0.0]
[1777432223536,59.97,76587.14,2.4,0.0,0.0,0.0]
[1777432228571,59.97,76581.45,2.4,0.0,0.0,0.0]
[1777432230585,59.97,76576.24,2.4,0.0,0.0,0.0]
[1777432231592,59.97,76574.41,2.4,0.0,0.0,0.0]
[1777432236627,59.97,76574.19,2.4,0.0,0.0,0.0]
[1777432241662,59.97,76573.73,2.4,0.0,0.0,0.0]
[1777432246697,59.97,76575.31,2.4,0.0,0.0,0.0]
[1777432251732,59.97,76574.0,2.4,0.0,0.0,0.0]
[1777432256767,59.97,76573.66,2.4,0.0,0.0,0.0]
[1777432261802,59.97,76573.33,2.4,0.0,0.0,0.0]
[1777432266837,59.97,76574.27,2.4,0.0,0.0,0.0]
[1777432271872,59.97,76575.13,2.4,0.0,0.0,0.0]
[1777432273886,59.97,76580.34,2.4,0.0,0.0,0.0]
[1777432279929,59.97,76584.69,2.4,0.0,0.0,0.0]
[1777432283957,59.97,76591.75,2.4,0.0,0.0,0.0]
[1777432285971,59.97,76602.33,2.4,0.0,0.0,0.0]
[1777432291006,59.97,76601.67,2.4,0.0,0.0,0.0]
[1777432294027,59.97,76594.36,2.4,0.0,0.0,0.0]
[1777432299062,59.97,76591.23,2.4,0.0,0.0,0.0]
[1777432304097,59.97,76590.9,2.4,0.0,0.0,0.0]
[1777432309132,59.97,76594.62,2.4,0.0,0.0,0.0]
[1777432315173,59.97,76596.96,2.4,0.0,0.0,0.0]
[1777432320209,59.97,76596.93,2.4,0.0,0.0,0.0]
[1777432327258,59.97,76595.13,2.4,0.0,0.0,0.0]
[1777432332292,59.97,76595.19,2.4,0.0,0.0,0.0]
[1777432340349,59.97,76594.13,2.4,0.0,0.0,0.0]
[1777432345384,59.97,76597.32,2.4,0.0,0.0,0.0]
[1777432347398,59.97,76604.62,2.4,0.0,0.0,0.0]
[1777432351426,59.97,76604.73,2.4,0.0,0.0,0.0]
[1777432357468,59.97,76605.15,2.4,0.0,0.0,0.0]
[1777432362503,59.97,76604.5,2.4,0.0,0.0,0.0]
[1777432367540,59.97,76602.91,2.4,0.0,0.0,0.0]
[1777432372575,59.97,76603.0,2.4,0.0,0.0,0.0]
[1777432373582,59.97,76597.34,2.4,0.0,0.0,0.0]
[1777432378616,59.97,76597.13,2.4,0.0,0.0,0.0]
[1777432383652,59.97,76596.23,2.4,0.0,0.0,0.0]
[1777432388688,59.97,76596.7,2.4,0.0,0.0,0.0]
[1777432393722,59.97,76597.46,2.4,0.0,0.0,0.0]
[1777432399764,59.97,76597.5,2.4,0.0,0.0,0.0]
[1777432404799,59.97,76597.54,2.4,0.0,0.0,0.0]
[1777432414869,59.97,76597.42,2.4,0.0,0.0,0.0]
[1777432420910,59.97,76598.25,2.4,0.0,0.0,0.0]
[1777432424939,59.97,76603.85,2.4,0.0,0.0,0.0]
[1777432429975,59.97,76604.93,2.4,0.0,0.0,0.0]
[1777432435010,59.97,76604.75,2.4,0.0,0.0,0.0]
[1777432440044,59.97,76604.76,2.4,0.0,0.0,0.0]
[1777432445080,59.97,76608.64,2.4,0.0,0.0,0.0]
[1777432450115,59.97,76608.5,2.4,0.0,0.0,0.0]
[1777432455150,59.97,76608.51,2.4,0.0,0.0,0.0]
[1777432460185,59.97,76608.4,2.4,0.0,0.0,0.0]
[1777432465219,59.97,76608.72,2.4,0.0,0.0,0.0]
[1777432470255,59.97,76607.23,2.4,0.0,0.0,0.0]
[1777432472269,59.97,76606.92,2.4,0.0,0.0,0.0]
[1777432477303,59.97,76607.87,2.4,0.0,0.0,0.0]
[1777432482339,59.97,76608.67,2.4,0.0,0.0,0.0]
[1777432487373,59.97,76609.56,2.4,0.0,0.0,0.0]
[1777432492411,59.97,76610.02,2.4,0.0,0.0,0.0]
[1777432497445,59.97,76610.2,2.4,0.0,0.0,0.0]
[1777432502481,59.97,76609.91,2.4,0.0,0.0,0.0]
[1777432507516,59.97,76611.31,2.4,0.0,0.0,0.0]
[1777432508523,59.97,76617.03,2.4,0.0,0.0,0.0]
[1777432513558,59.97,76622.45,2.4,0.0,0.0,0.0]
[1777432518593,59.97,76630.4,2.4,0.0,0.0,0.0]
[1777432521614,59.97,76635.78,2.4,0.0,0.0,0.0]
[1777432526648,59.97,76635.59,2.4,0.0,0.0,0.0]
[1777432531685,59.97,76637.68,2.4,0.0,0.0,0.0]
[1777432532693,59.97,76631.01,2.4,0.0,0.0,0.0]
[1777432537728,59.97,76632.76,2.4,0.0,0.0,0.0]
[1777432542763,59.97,76632.61,2.4,0.0,0.0,0.0]
[1777432547798,59.97,76631.53,2.4,0.0,0.0,0.0]
[1777432552833,59.97,76632.35,2.4,0.0,0.0,0.0]
[1777432557868,59.97,76631.84,2.4,0.0,0.0,0.0]
[1777432562903,59.97,76636.14,2.4,0.0,0.0,0.0]
[1777432567938,59.97,76635.82,2.4,0.0,0.0,0.0]
[1777432572973,59.97,76639.12,2.4,0.0,0.0,0.0]
[1777432578008,59.97,76639.21,2.4,0.0,0.0,0.0]
[1777432583043,59.97,76638.71,2.4,0.0,0.0,0.0]
[1777432588078,59.97,76638.83,2.4,0.0,0.0,0.0]
[1777432591099,59.97,76638.93,2.4,0.0,0.0,0.0]
[1777432594120,59.97,76645.33,2.4,0.0,0.0,0.0]
[1777432599155,59.97,76647.45,2.4,0.0,0.0,0.0]
[1777432604189,59.97,76648.33,2.4,0.0,0.0,0.0]
[1777432610232,59.97,76650.05,2.4,0.0,0.0,0.0]
[1777432612246,59.97,76677.58,2.4,0.0,0.0,0.0]
[1777432613253,59.97,76688.36,2.4,0.0,0.0,0.0]
[1777432614260,59.97,76679.73,2.4,0.0,0.0,0.0]
[1777432619294,59.97,76679.92,2.4,0.0,0.0,0.0]
[1777432622320,59.97,76708.6,2.4,0.0,0.0,0.0]
[1777432623666,59.97,76723.04,2.4,0.0,0.0,0.0]
[1777432628359,59.97,76731.74,2.4,0.0,0.0,0.0]
[1777432631380,59.97,76726.3,2.4,0.0,0.0,0.0]
[1777432632386,59.97,76732.5,2.4,0.0,0.0,0.0]
[1777432635408,59.97,76726.59,2.4,0.0,0.0,0.0]
[1777432639436,59.97,76721.3,2.4,0.0,0.0,0.0]
[1777432642457,59.97,76715.1,2.4,0.0,0.0,0.0]
[1777432647492,59.97,76723.25,2.4,0.0,0.0,0.0]
[1777432651520,59.97,76722.92,2.4,0.0,0.0,0.0]
[1777432656556,59.97,76719.53,2.4,0.0,0.0,0.0]
[1777432661591,59.97,76720.43,2.4,0.0,0.0,0.0]
[1777432666626,59.97,76717.79,2.4,0.0,0.0,0.0]
[1777432669647,59.97,76712.54,2.4,0.0,0.0,0.0]
[1777432670654,59.97,76705.22,2.4,0.0,0.0,0.0]
[1777432675689,59.97,76701.83,2.4,0.0,0.0,0.0]
[1777432680724,59.97,76699.53,2.4,0.0,0.0,0.0]
[1777432685759,59.97,76703.01,2.4,0.0,0.0,0.0]
[1777432690794,59.97,76706.45,2.4,0.0,0.0,0.0]
[1777432695829,59.97,76713.55,2.4,0.0,0.0,0.0]
[1777432699859,59.97,76721.47,2.4,0.0,0.0,0.0]
[1777432704898,59.97,76726.29,2.4,0.0,0.0,0.0]
[1777432705905,59.97,76739.78,2.4,0.0,0.0,0.0]
[1777432706912,59.97,76750.61,2.4,0.0,0.0,0.0]
[1777432707919,59.97,76757.51,2.4,0.0,0.0,0.0]
[1777432708933,59.97,76772.25,2.4,0.0,0.0,0.0]
[1777432711951,59.97,76774.66,2.4,0.0,0.0,0.0]
[1777432713965,59.97,76782.79,2.4,0.0,0.0,0.0]
[1777432719002,59.97,76787.11,2.4,0.0,0.0,0.0]
[1777432722029,59.97,76798.27,2.4,0.0,0.0,0.0]
[1777432723036,59.97,76804.21,2.4,0.0,0.0,0.0]
[1777432726057,59.97,76813.98,2.4,0.0,0.0,0.0]
[1777432731093,59.97,76817.28,2.4,0.0,0.0,0.0]
[1777432736127,59.97,76818.68,2.4,0.0,0.0,0.0]
[1777432739156,59.97,76827.36,2.4,0.0,0.0,0.0]
[1777432740164,59.97,76854.42,2.4,0.0,0.0,0.0]
[1777432741170,59.97,76865.86,2.4,0.0,0.0,0.0]
[1777432742184,59.97,76860.3,2.4,0.0,0.0,0.0]
[1777432743190,59.97,76852.03,2.4,0.0,0.0,0.0]
[1777432744197,59.97,76835.54,2.4,0.0,0.0,0.0]
[1777432745205,59.97,76828.18,2.4,0.0,0.0,0.0]
[1777432746210,59.97,76835.1,2.4,0.0,0.0,0.0]
[1777432748226,59.97,76812.39,2.4,0.0,0.0,0.0]
[1777432749232,59.97,76797.22,2.4,0.0,0.0,0.0]
[1777432750238,59.97,76791.1,2.4,0.0,0.0,0.0]
[1777432752253,59.97,76801.48,2.4,0.0,0.0,0.0]
[1777432754268,59.97,76792.68,2.4,0.0,0.0,0.0]
[1777432759303,59.97,76802.5,2.4,0.0,0.0,0.0]
[1777432764338,59.97,76800.02,2.4,0.0,0.0,0.0]
[1777432765345,59.97,76794.19,2.4,0.0,0.0,0.0]
[1777432770380,59.97,76790.85,2.4,0.0,0.0,0.0]
[1777432771387,59.97,76793.33,2.4,0.0,0.0,0.0]
[1777432776421,59.97,76789.44,2.4,0.0,0.0,0.0]
[1777432781457,59.97,76788.73,2.4,0.0,0.0,0.0]
[1777432786492,59.97,76789.31,2.4,0.0,0.0,0.0]
[1777432791527,59.97,76785.06,2.4,0.0,0.0,0.0]
[1777432793541,59.97,76797.93,2.4,0.0,0.0,0.0]
[1777432794548,59.97,76806.67,2.4,0.0,0.0,0.0]
[1777432799583,59.97,76817.03,2.4,0.0,0.0,0.0]
[1777432800590,59.97,76822.72,2.4,0.0,0.0,0.0]
[1777432805625,59.97,76824.89,2.4,0.0,0.0,0.0]
[1777432807639,59.97,76837.08,2.4,0.0,0.0,0.0]
[1777432810660,59.97,76853.1,2.4,0.0,0.0,0.0]
[1777432814688,59.97,76841.64,2.4,0.0,0.0,0.0]
[1777432816702,59.97,76833.53,2.4,0.0,0.0,0.0]
[1777432817709,59.97,76828.25,2.4,0.0,0.0,0.0]
[1777432818715,59.97,76821.26,2.4,0.0,0.0,0.0]
[1777432821990,59.97,76825.48,2.4,0.0,0.0,0.0]
[1777432822777,59.97,76829.83,2.4,0.0,0.0,0.0]
[1777432823059,59.97,76878.41,2.4,0.0,0.0,0.0]
[1777432827791,59.97,76865.47,2.4,0.0,0.0,0.0]
[1777432829805,59.97,76859.18,2.4,0.0,0.0,0.0]
[1777432831820,59.97,76858.66,2.4,0.0,0.0,0.0]
[1777432834841,59.97,76851.58,2.4,0.0,0.0,0.0]
[1777432838869,59.97,76838.39,2.4,0.0,0.0,0.0]
[1777432843904,59.97,76836.77,2.4,0.0,0.0,0.0]
[1777432845918,59.97,76845.31,2.4,0.0,0.0,0.0]
[1777432850953,59.97,76846.62,2.4,0.0,0.0,0.0]
[1777432855990,59.97,76843.85,2.4,0.0,0.0,0.0]
[1777432859011,59.97,76837.38,2.4,0.0,0.0,0.0]
[1777432861028,59.97,76830.74,2.4,0.0,0.0,0.0]
[1777432865056,59.97,76842.33,2.4,0.0,0.0,0.0]
[1777432866063,59.97,76853.15,2.4,0.0,0.0,0.0]
[1777432871098,59.97,76850.04,2.4,0.0,0.0,0.0]
[1777432876133,59.97,76849.97,2.4,0.0,0.0,0.0]
[1777432881168,59.97,76852.87,2.4,0.0,0.0,0.0]
[1777432886203,59.97,76853.49,2.4,0.0,0.0,0.0]
[1777432891238,59.97,76867.61,2.4,0.0,0.0,0.0]
[1777432896273,59.97,76859.79,2.4,0.0,0.0,0.0]
[1777432900302,59.97,76854.4,2.4,0.0,0.0,0.0]
[1777432905336,59.97,76857.65,2.4,0.0,0.0,0.0]
[1777432910371,59.97,76855.83,2.4,0.0,0.0,0.0]
[1777432911378,59.97,76850.02,2.4,0.0,0.0,0.0]
[1777432912384,59.97,76844.87,2.4,0.0,0.0,0.0]
[1777432917420,59.97,76843.47,2.4,0.0,0.0,0.0]
[1777432922454,59.97,76846.87,2.4,0.0,0.0,0.0]
[1777432927490,59.97,76851.23,2.4,0.0,0.0,0.0]
[1777432932525,59.97,76856.22,2.4,0.0,0.0,0.0]
[1777432937560,59.97,76856.88,2.4,0.0,0.0,0.0]
[1777432942595,59.97,76850.52,2.4,0.0,0.0,0.0]
[1777432947630,59.97,76844.46,2.4,0.0,0.0,0.0]
[1777432949644,59.97,76838.0,2.4,0.0,0.0,0.0]
[1777432951658,59.97,76837.39,2.4,0.0,0.0,0.0]
[1777432956693,59.97,76839.14,2.4,0.0,0.0,0.0]
[1777432961729,59.97,76842.71,2.4,0.0,0.0,0.0]
[1777432963743,59.97,76847.79,2.4,0.0,0.0,0.0]
[1777432968778,59.97,76869.18,2.4,0.0,0.0,0.0]
[1777432971806,59.97,76863.72,2.4,0.0,0.0,0.0]
[1777432975834,59.97,76856.24,2.4,0.0,0.0,0.0]
[1777432980869,59.97,76859.12,2.4,0.0,0.0,0.0]
[1777432985904,59.97,76863.01,2.4,0.0,0.0,0.0]
[1777432987917,59.97,76870.86,2.4,0.0,0.0,0.0]
[1777432992953,59.97,76873.48,2.4,0.0,0.0,0.0]
[1777432997988,59.97,76876.24,2.4,0.0,0.0,0.0]
[1777433003024,59.97,76877.49,2.4,0.0,0.0,0.0]
[1777433008059,59.97,76874.77,2.4,0.0,0.0,0.0]
[1777433009066,59.97,76866.96,2.4,0.0,0.0,0.0]
[1777433011080,59.97,76864.38,2.4,0.0,0.0,0.0]
[1777433014101,59.97,76858.32,2.4,0.0,0.0,0.0]
[1777433016115,59.97,76849.37,2.4,0.0,0.0,0.0]
[1777433020143,59.97,76843.38,2.4,0.0,0.0,0.0]
[1777433022159,59.97,76837.59,2.4,0.0,0.0,0.0]
[1777433025178,59.97,76829.13,2.4,0.0,0.0,0.0]
[1777433027194,59.97,76835.77,2.4,0.0,0.0,0.0]
[1777433032228,59.97,76839.3,2.4,0.0,0.0,0.0]
[1777433036257,59.97,76834.18,2.4,0.0,0.0,0.0]
[1777433041295,59.97,76849.11,2.4,0.0,0.0,0.0]
[1777433046327,59.97,76849.89,2.4,0.0,0.0,0.0]
[1777433051362,59.97,76846.4,2.4,0.0,0.0,0.0]
[1777433053376,59.97,76858.9,2.4,0.0,0.0,0.0]
[1777433058411,59.97,76857.39,2.4,0.0,0.0,0.0]
[1777433063446,59.97,76857.09,2.4,0.0,0.0,0.0]
[1777433068482,59.97,76858.44,2.4,0.0,0.0,0.0]
[1777433071503,59.97,76857.77,2.4,0.0,0.0,0.0]
[1777433075533,59.97,76848.67,2.4,0.0,0.0,0.0]
[1777433076540,59.97,76841.43,2.4,0.0,0.0,0.0]
[1777433081575,59.97,76837.47,2.4,0.0,0.0,0.0]
[1777433086610,59.97,76838.56,2.4,0.0,0.0,0.0]
[1777433092653,59.97,76836.94,2.4,0.0,0.0,0.0]
[1777433097687,59.97,76836.56,2.4,0.0,0.0,0.0]
[1777433102723,59.97,76835.79,2.4,0.0,0.0,0.0]
[1777433107757,59.97,76835.37,2.4,0.0,0.0,0.0]
[1777433112793,59.97,76834.42,2.4,0.0,0.0,0.0]
[1777433114810,59.97,76845.35,2.4,0.0,0.0,0.0]
[1777433115817,59.97,76854.44,2.4,0.0,0.0,0.0]
[1777433120852,59.97,76853.83,2.4,0.0,0.0,0.0]
[1777433125887,59.97,76843.2,2.4,0.0,0.0,0.0]
[1777433128908,59.97,76848.61,2.4,0.0,0.0,0.0]
[1777433131929,59.97,76848.59,2.4,0.0,0.0,0.0]
[1777433133942,59.97,76854.5,2.4,0.0,0.0,0.0]
[1777433138978,59.97,76850.45,2.4,0.0,0.0,0.0]
[1777433144013,59.97,76847.11,2.4,0.0,0.0,0.0]
[1777433145026,59.97,76839.63,2.4,0.0,0.0,0.0]
[1777433147033,59.97,76833.95,2.4,0.0,0.0,0.0]
[1777433152068,59.97,76832.25,2.4,0.0,0.0,0.0]
[1777433157104,59.97,76833.01,2.4,0.0,0.0,0.0]
[1777433161131,59.97,76827.56,2.4,0.0,0.0,0.0]
[1777433166166,59.97,76825.89,2.4,0.0,0.0,0.0]
[1777433171202,59.97,76824.77,2.4,0.0,0.0,0.0]
[1777433176237,59.97,76824.35,2.4,0.0,0.0,0.0]
[1777433181271,59.97,76824.81,2.4,0.0,0.0,0.0]
[1777433184292,59.97,76832.39,2.4,0.0,0.0,0.0]
[1777433189328,59.97,76832.96,2.4,0.0,0.0,0.0]
[1777433191342,59.97,76833.49,2.4,0.0,0.0,0.0]
[1777433196377,59.97,76833.13,2.4,0.0,0.0,0.0]
[1777433201413,59.97,76831.73,2.4,0.0,0.0,0.0]
[1777433206449,59.97,76825.85,2.4,0.0,0.0,0.0]
[1777433211484,59.97,76824.43,2.4,0.0,0.0,0.0]
[1777433216519,59.97,76819.11,2.4,0.0,0.0,0.0]
[1777433221554,59.97,76822.53,2.4,0.0,0.0,0.0]
[1777433226589,59.97,76821.13,2.4,0.0,0.0,0.0]
[1777433231623,59.97,76821.09,2.4,0.0,0.0,0.0]
[1777433236659,59.97,76822.09,2.4,0.0,0.0,0.0]
[1777433241694,59.97,76826.48,2.4,0.0,0.0,0.0]
[1777433246729,59.97,76822.44,2.4,0.0,0.0,0.0]
[1777433248745,59.97,76815.05,2.4,0.0,0.0,0.0]
[1777433249751,59.97,76806.56,2.4,0.0,0.0,0.0]
[1777433251766,59.97,76805.38,2.4,0.0,0.0,0.0]
[1777433254787,59.97,76797.65,2.4,0.0,0.0,0.0]
[1777433259822,59.97,76793.52,2.4,0.0,0.0,0.0]
[1777433264857,59.97,76794.01,2.4,0.0,0.0,0.0]
[1777433268885,59.97,76800.73,2.4,0.0,0.0,0.0]
[1777433269892,59.97,76807.75,2.4,0.0,0.0,0.0]
[1777433274927,59.97,76804.04,2.4,0.0,0.0,0.0]
[1777433279962,59.97,76804.34,2.4,0.0,0.0,0.0]
[1777433284997,59.97,76811.79,2.4,0.0,0.0,0.0]
[1777433290032,59.97,76814.31,2.4,0.0,0.0,0.0]
[1777433293056,59.97,76807.62,2.4,0.0,0.0,0.0]
[1777433298091,59.97,76811.05,2.4,0.0,0.0,0.0]
[1777433303126,59.97,76811.47,2.4,0.0,0.0,0.0]
[1777433308161,59.97,76810.67,2.4,0.0,0.0,0.0]
[1777433311182,59.97,76811.28,2.4,0.0,0.0,0.0]
[1777433314203,59.97,76817.39,2.4,0.0,0.0,0.0]
[1777433317224,59.97,76823.12,2.4,0.0,0.0,0.0]
[1777433322259,59.97,76826.98,2.4,0.0,0.0,0.0]
[1777433327294,59.97,76830.27,2.4,0.0,0.0,0.0]
[1777433332329,59.97,76830.24,2.4,0.0,0.0,0.0]
[1777433337363,59.97,76827.29,2.4,0.0,0.0,0.0]
[1777433342399,59.97,76828.82,2.4,0.0,0.0,0.0]
[1777433347434,59.97,76830.66,2.4,0.0,0.0,0.0]
[1777433352469,59.97,76835.58,2.4,0.0,0.0,0.0]
[1777433356497,59.97,76841.74,2.4,0.0,0.0,0.0]
[1777433361532,59.97,76845.21,2.4,0.0,0.0,0.0]
[1777433366567,59.97,76843.45,2.4,0.0,0.0,0.0]
[1777433371602,59.97,76837.43,2.4,0.0,0.0,0.0]
[1777433375630,59.97,76827.87,2.4,0.0,0.0,0.0]
[1777433376637,59.97,76841.39,2.4,0.0,0.0,0.0]
[1777433381674,59.97,76848.3,2.4,0.0,0.0,0.0]
[1777433382680,59.97,76862.79,2.4,0.0,0.0,0.0]
[1777433387716,59.97,76867.97,2.4,0.0,0.0,0.0]
[1777433392751,59.97,76869.45,2.4,0.0,0.0,0.0]
[1777433397786,59.97,76865.06,2.4,0.0,0.0,0.0]
[1777433402826,59.97,76868.44,2.4,0.0,0.0,0.0]
[1777433403833,59.97,76873.8,2.4,0.0,0.0,0.0]
[1777433407860,59.97,76862.77,2.4,0.0,0.0,0.0]
[1777433412895,59.97,76858.57,2.4,0.0,0.0,0.0]
[1777433417930,59.97,76860.44,2.4,0.0,0.0,0.0]
[1777433422965,59.97,76858.93,2.4,0.0,0.0,0.0]
[1777433428000,59.97,76858.24,2.4,0.0,0.0,0.0]
[1777433430013,59.97,76852.86,2.4,0.0,0.0,0.0]
[1777433431022,59.97,76852.31,2.4,0.0,0.0,0.0]
[1777433436056,59.97,76851.18,2.4,0.0,0.0,0.0]
[1777433439077,59.97,76845.89,2.4,0.0,0.0,0.0]
[1777433444112,59.97,76845.89,2.4,0.0,0.0,0.0]
[1777433449147,59.97,76845.27,2.4,0.0,0.0,0.0]
[1777433454182,59.97,76836.24,2.4,0.0,0.0,0.0]
[1777433458210,59.97,76829.44,2.4,0.0,0.0,0.0]
[1777433463245,59.97,76829.24,2.4,0.0,0.0,0.0]
[1777433466266,59.97,76824.17,2.4,0.0,0.0,0.0]
[1777433467273,59.97,76818.55,2.4,0.0,0.0,0.0]
[1777433472308,59.97,76814.11,2.4,0.0,0.0,0.0]
[1777433477343,59.97,76818.48,2.4,0.0,0.0,0.0]
[1777433482378,59.97,76819.05,2.4,0.0,0.0,0.0]
[1777433487413,59.97,76823.02,2.4,0.0,0.0,0.0]
[1777433488420,59.97,76828.28,2.4,0.0,0.0,0.0]
[1777433491441,59.97,76828.2,2.4,0.0,0.0,0.0]
[1777433496476,59.97,76828.3,2.4,0.0,0.0,0.0]
[1777433501511,59.97,76828.54,2.4,0.0,0.0,0.0]
[1777433505539,59.97,76823.53,2.4,0.0,0.0,0.0]
[1777433510574,59.97,76824.0,2.4,0.0,0.0,0.0]
[1777433516616,59.97,76824.29,2.4,0.0,0.0,0.0]
[1777433521651,59.97,76825.27,2.4,0.0,0.0,0.0]
[1777433524672,59.97,76830.57,2.4,0.0,0.0,0.0]
[1777433525679,59.97,76836.35,2.4,0.0,0.0,0.0]
[1777433530714,59.97,76834.82,2.4,0.0,0.0,0.0]
[1777433535751,59.97,76835.04,2.4,0.0,0.0,0.0]
[1777433540786,59.97,76835.17,2.4,0.0,0.0,0.0]
[1777433545821,59.97,76835.98,2.4,0.0,0.0,0.0]
[1777433550856,59.97,76833.54,2.4,0.0,0.0,0.0]
[1777433551862,59.97,76833.72,2.4,0.0,0.0,0.0]
[1777433556898,59.97,76833.72,2.4,0.0,0.0,0.0]
[1777433561933,59.97,76834.27,2.4,0.0,0.0,0.0]
[1777433566967,59.97,76832.54,2.4,0.0,0.0,0.0]
[1777433572008,59.97,76830.71,2.4,0.0,0.0,0.0]
[1777433576036,59.97,76824.11,2.4,0.0,0.0,0.0]
[1777433581074,59.97,76818.65,2.4,0.0,0.0,0.0]
[1777433586110,59.97,76819.3,2.4,0.0,0.0,0.0]
[1777433591145,59.97,76814.64,2.4,0.0,0.0,0.0]
[1777433596179,59.97,76812.33,2.4,0.0,0.0,0.0]
[1777433598196,59.97,76804.09,2.4,0.0,0.0,0.0]
[1777433600210,59.97,76796.2,2.4,0.0,0.0,0.0]
[1777433602224,59.97,76790.21,2.4,0.0,0.0,0.0]
[1777433606252,59.97,76796.67,2.4,0.0,0.0,0.0]
[1777433611287,59.97,76796.11,2.4,0.0,0.0,0.0]
[1777433616323,59.97,76799.93,2.4,0.0,0.0,0.0]
[1777433619344,59.97,76794.14,2.4,0.0,0.0,0.0]
[1777433624379,59.97,76794.51,2.4,0.0,0.0,0.0]
[1777433629413,59.97,76796.78,2.4,0.0,0.0,0.0]
[1777433634449,59.97,76799.76,2.4,0.0,0.0,0.0]
[1777433639484,59.97,76800.1,2.4,0.0,0.0,0.0]
[1777433643512,59.97,76805.16,2.4,0.0,0.0,0.0]
[1777433648548,59.97,76818.34,2.4,0.0,0.0,0.0]
[1777433653581,59.97,76821.9,2.4,0.0,0.0,0.0]
[1777433658617,59.97,76820.9,2.4,0.0,0.0,0.0]
[1777433663652,59.97,76820.55,2.4,0.0,0.0,0.0]
[1777433669694,59.97,76819.79,2.4,0.0,0.0,0.0]
[1777433671707,59.97,76816.75,2.4,0.0,0.0,0.0]
[1777433675736,59.97,76810.52,2.4,0.0,0.0,0.0]
[1777433680771,59.97,76808.63,2.4,0.0,0.0,0.0]
[1777433685806,59.97,76797.99,2.4,0.0,0.0,0.0]
[1777433690841,59.97,76798.72,2.4,0.0,0.0,0.0]
[1777433695875,59.97,76802.46,2.4,0.0,0.0,0.0]
[1777433700911,59.97,76805.71,2.4,0.0,0.0,0.0]
[1777433706953,59.97,76807.21,2.4,0.0,0.0,0.0]
[1777433711988,59.97,76809.14,2.4,0.0,0.0,0.0]
[1777433717022,59.97,76808.18,2.4,0.0,0.0,0.0]
[1777433722058,59.97,76807.94,2.4,0.0,0.0,0.0]
[1777433726087,59.97,76814.67,2.4,0.0,0.0,0.0]
[1777433728100,59.97,76819.8,2.4,0.0,0.0,0.0]
[1777433730114,59.97,76825.1,2.4,0.0,0.0,0.0]
[1777433731121,59.97,76826.66,2.4,0.0,0.0,0.0]
[1777433736156,59.97,76830.75,2.4,0.0,0.0,0.0]
[1777433741191,59.97,76834.26,2.4,0.0,0.0,0.0]
[1777433745219,59.97,76840.74,2.4,0.0,0.0,0.0]
[1777433750254,59.97,76841.96,2.4,0.0,0.0,0.0]
[1777433751261,59.97,76836.52,2.4,0.0,0.0,0.0]
[1777433756296,59.97,76836.98,2.4,0.0,0.0,0.0]
[1777433757303,59.97,76847.84,2.4,0.0,0.0,0.0]
[1777433759317,59.97,76839.06,2.4,0.0,0.0,0.0]
[1777433764352,59.97,76847.94,2.4,0.0,0.0,0.0]
[1777433769390,59.97,76849.12,2.4,0.0,0.0,0.0]
[1777433774425,59.97,76846.6,2.4,0.0,0.0,0.0]
[1777433779459,59.97,76842.71,2.4,0.0,0.0,0.0]
[1777433781637,59.97,76842.71,2.4,0.0,0.0,0.0]
[1777433781672,59.97,76855.91,2.4,0.0,0.0,0.0]
[1777433782321,59.97,76855.91,2.4,0.0,0.0,0.0]
[1777433782485,59.97,76882.8,2.4,0.0,0.0,0.0]
[1777433785509,59.97,76904.12,2.4,0.0,0.0,0.0]
[1777433786515,59.97,76910.91,2.4,0.0,0.0,0.0]
[1777433789173,59.97,76930.02,2.4,0.0,0.0,0.0]
[1777433789547,59.97,76939.08,2.4,0.0,0.0,0.0]
[1777433790554,59.97,76931.68,2.4,0.0,0.0,0.0]
[1777433791561,59.97,76926.42,2.4,0.0,0.0,0.0]
[1777433793575,59.97,76934.37,2.4,0.0,0.0,0.0]
[1777433795589,59.97,76927.98,2.4,0.0,0.0,0.0]
[1777433800624,59.97,76928.19,2.4,0.0,0.0,0.0]
[1777433804659,59.97,76944.06,2.4,0.0,0.0,0.0]
[1777433806673,59.97,76955.73,2.4,0.0,0.0,0.0]
[1777433807680,59.97,76964.78,2.4,0.0,0.0,0.0]
[1777433809694,59.97,76986.66,2.4,0.0,0.0,0.0]
[1777433811713,59.97,76993.18,2.4,0.0,0.0,0.0]
[1777433816754,59.97,76987.99,2.4,0.0,0.0,0.0]
[1777433818768,59.97,76979.93,2.4,0.0,0.0,0.0]
[1777433819777,59.97,76971.25,2.4,0.0,0.0,0.0]
[1777433821791,59.97,76982.66,2.4,0.0,0.0,0.0]
[1777433823805,59.97,76975.69,2.4,0.0,0.0,0.0]
[1777433827845,59.97,76981.3,2.4,0.0,0.0,0.0]
[1777433832879,59.97,76981.29,2.4,0.0,0.0,0.0]
[1777433835901,59.97,76969.04,2.4,0.0,0.0,0.0]
[1777433837915,59.97,76961.6,2.4,0.0,0.0,0.0]
[1777433838922,59.97,76955.65,2.4,0.0,0.0,0.0]
[1777433842950,59.97,76948.92,2.4,0.0,0.0,0.0]
[1777433845344,59.97,76949.96,2.4,0.0,0.0,0.0]
[1777433846260,59.97,76950.33,2.4,0.0,0.0,0.0]
[1777433845977,59.97,76990.49,2.4,0.0,0.0,0.0]
[1777433846978,59.97,77005.49,2.4,0.0,0.0,0.0]
[1777433850000,59.97,77019.56,2.4,0.0,0.0,0.0]
[1777433852024,59.97,77010.83,2.4,0.0,0.0,0.0]
[1777433855040,59.97,77005.21,2.4,0.0,0.0,0.0]
[1777433860075,59.97,77004.68,2.4,0.0,0.0,0.0]
[1777433864104,59.97,77011.93,2.4,0.0,0.0,0.0]
[1777433869143,59.97,77011.75,2.4,0.0,0.0,0.0]
[1777433874179,59.97,77006.17,2.4,0.0,0.0,0.0]
[1777433879215,59.97,77009.14,2.4,0.0,0.0,0.0]
[1777433884250,59.97,77007.27,2.4,0.0,0.0,0.0]
[1777433889285,59.97,77005.82,2.4,0.0,0.0,0.0]
[1777433891299,59.97,77014.07,2.4,0.0,0.0,0.0]
[1777433893313,59.97,77023.41,2.4,0.0,0.0,0.0]
[1777433895327,59.97,77014.45,2.4,0.0,0.0,0.0]
[1777433900363,59.97,77010.99,2.4,0.0,0.0,0.0]
[1777433905397,59.97,77001.32,2.4,0.0,0.0,0.0]
[1777433907411,59.97,77016.83,2.4,0.0,0.0,0.0]
[1777433911439,59.97,77013.94,2.4,0.0,0.0,0.0]
[1777433913453,59.97,77004.29,2.4,0.0,0.0,0.0]
[1777433918487,59.97,77006.43,2.4,0.0,0.0,0.0]
[1777433923523,59.97,77007.39,2.4,0.0,0.0,0.0]
[1777433926543,59.97,76998.74,2.4,0.0,0.0,0.0]
[1777433928558,59.97,76989.63,2.4,0.0,0.0,0.0]
[1777433933593,59.97,76989.93,2.4,0.0,0.0,0.0]
[1777433938628,59.97,76988.84,2.4,0.0,0.0,0.0]
[1777433943663,59.97,76991.37,2.4,0.0,0.0,0.0]
[1777433944670,59.97,77002.04,2.4,0.0,0.0,0.0]
[1777433950712,59.97,77003.37,2.4,0.0,0.0,0.0]
[1777433955746,59.97,77002.81,2.4,0.0,0.0,0.0]
[1777433958768,59.97,77016.69,2.4,0.0,0.0,0.0]
[1777433961789,59.97,77011.44,2.4,0.0,0.0,0.0]
[1777433966824,59.97,77014.81,2.4,0.0,0.0,0.0]
[1777433970857,59.97,77019.94,2.4,0.0,0.0,0.0]
[1777433971863,59.97,77019.19,2.4,0.0,0.0,0.0]
[1777433975891,59.97,77013.02,2.4,0.0,0.0,0.0]
[1777433980926,59.97,77010.41,2.4,0.0,0.0,0.0]
[1777433985960,59.97,77007.84,2.4,0.0,0.0,0.0]
[1777433988984,59.97,76999.31,2.4,0.0,0.0,0.0]
[1777433994017,59.97,76995.47,2.4,0.0,0.0,0.0]
[1777433999052,59.97,76990.52,2.4,0.0,0.0,0.0]
[1777434002072,59.97,76971.94,2.4,0.0,0.0,0.0]
[1777434004086,59.97,76983.8,2.4,0.0,0.0,0.0]
[1777434008115,59.97,76976.09,2.4,0.0,0.0,0.0]
[1777434012143,59.97,76970.04,2.4,0.0,0.0,0.0]
[1777434017178,59.97,76969.44,2.4,0.0,0.0,0.0]
[1777434022213,59.97,76967.53,2.4,0.0,0.0,0.0]
[1777434027249,59.97,76963.64,2.4,0.0,0.0,0.0]
[1777434031278,59.97,76962.99,2.4,0.0,0.0,0.0]
[1777434036313,59.97,76965.31,2.4,0.0,0.0,0.0]
[1777434041350,59.97,76965.92,2.4,0.0,0.0,0.0]
[1777434043364,59.97,76970.81,2.4,0.0,0.0,0.0]
[1777434046385,59.97,76965.41,2.4,0.0,0.0,0.0]
[1777434051423,59.97,76959.99,2.4,0.0,0.0,0.0]
[1777434056458,59.97,76956.8,2.4,0.0,0.0,0.0]
[1777434059485,59.97,76950.45,2.4,0.0,0.0,0.0]
[1777434064520,59.97,76950.99,2.4,0.0,0.0,0.0]
[1777434066534,59.97,76945.83,2.4,0.0,0.0,0.0]
[1777434071569,59.97,76947.08,2.4,0.0,0.0,0.0]
[1777434076604,59.97,76947.65,2.4,0.0,0.0,0.0]
[1777434081639,59.97,76947.3,2.4,0.0,0.0,0.0]
[1777434086674,59.97,76946.15,2.4,0.0,0.0,0.0]
[1777434090702,59.97,76976.0,2.4,0.0,0.0,0.0]
[1777434091709,59.97,76975.54,2.4,0.0,0.0,0.0]
[1777434096744,59.97,76972.18,2.4,0.0,0.0,0.0]
[1777434097751,59.97,76965.48,2.4,0.0,0.0,0.0]
[1777434102786,59.97,76962.92,2.4,0.0,0.0,0.0]
[1777434105808,59.97,76970.24,2.4,0.0,0.0,0.0]
[1777434110843,59.97,76970.03,2.4,0.0,0.0,0.0]
[1777434112857,59.97,76975.27,2.4,0.0,0.0,0.0]
[1777434117892,59.97,76977.1,2.4,0.0,0.0,0.0]
[1777434122926,59.97,76979.6,2.4,0.0,0.0,0.0]
[1777434127962,59.97,76979.13,2.4,0.0,0.0,0.0]
[1777434137539,59.97,76978.85,2.4,0.0,0.0,0.0]
[1777434137571,59.97,76978.85,2.4,0.0,0.0,0.0]
[1777434138554,59.97,76978.25,2.4,0.0,0.0,0.0]
[1777434138033,59.97,77022.22,2.4,0.0,0.0,0.0]
[1777434139039,59.97,77043.83,2.4,0.0,0.0,0.0]
[1777434143066,59.97,77052.48,2.4,0.0,0.0,0.0]
[1777434145081,59.97,77061.88,2.4,0.0,0.0,0.0]
[1777434149109,59.97,77054.72,2.4,0.0,0.0,0.0]
[1777434151122,59.97,77047.61,2.4,0.0,0.0,0.0]
[1777434152130,59.97,77056.49,2.4,0.0,0.0,0.0]
[1777434157164,59.97,77056.23,2.4,0.0,0.0,0.0]
[1777434160187,59.97,77043.08,2.4,0.0,0.0,0.0]
[1777434161193,59.97,77034.61,2.4,0.0,0.0,0.0]
[1777434163207,59.97,77028.77,2.4,0.0,0.0,0.0]
[1777434168242,59.97,77027.79,2.4,0.0,0.0,0.0]
[1777434170256,59.97,77022.65,2.4,0.0,0.0,0.0]
[1777434172275,59.97,77000.75,2.4,0.0,0.0,0.0]
[1777434177306,59.97,76996.6,2.4,0.0,0.0,0.0]
[1777434181334,59.97,77003.95,2.4,0.0,0.0,0.0]
[1777434185362,59.97,77015.59,2.4,0.0,0.0,0.0]
[1777434188383,59.97,77025.92,2.4,0.0,0.0,0.0]
[1777434193419,59.97,77031.72,2.4,0.0,0.0,0.0]
[1777434195435,59.97,77020.8,2.4,0.0,0.0,0.0]
[1777434200470,59.97,77017.74,2.4,0.0,0.0,0.0]
[1777434205505,59.97,77020.11,2.4,0.0,0.0,0.0]
[1777434208526,59.97,77027.99,2.4,0.0,0.0,0.0]
[1777434211547,59.97,77027.75,2.4,0.0,0.0,0.0]
[1777434216582,59.97,77023.34,2.4,0.0,0.0,0.0]
[1777434219603,59.97,77030.23,2.4,0.0,0.0,0.0]
[1777434221287,59.97,77030.48,2.4,0.0,0.0,0.0]
[1777434221637,59.97,77074.16,2.4,0.0,0.0,0.0]
[1777434222138,59.97,77074.16,2.4,0.0,0.0,0.0]
[1777434222650,59.97,77082.34,2.4,0.0,0.0,0.0]
[1777434223658,59.97,77096.5,2.4,0.0,0.0,0.0]
[1777434228708,59.97,77094.34,2.4,0.0,0.0,0.0]
[1777434231729,59.97,77101.68,2.4,0.0,0.0,0.0]
[1777434236764,59.97,77101.22,2.4,0.0,0.0,0.0]
[1777434241799,59.97,77102.42,2.4,0.0,0.0,0.0]
[1777434246835,59.97,77096.21,2.4,0.0,0.0,0.0]
[1777434247844,59.97,77089.67,2.4,0.0,0.0,0.0]
[1777434249858,59.97,77084.17,2.4,0.0,0.0,0.0]
[1777434254893,59.97,77086.21,2.4,0.0,0.0,0.0]
[1777434259928,59.97,77085.84,2.4,0.0,0.0,0.0]
[1777434263956,59.97,77078.63,2.4,0.0,0.0,0.0]
[1777434268991,59.97,77072.55,2.4,0.0,0.0,0.0]
[1777434271005,59.97,77073.1,2.4,0.0,0.0,0.0]
[1777434276042,59.97,77074.73,2.4,0.0,0.0,0.0]
[1777434281076,59.97,77076.26,2.4,0.0,0.0,0.0]
[1777434287119,59.97,77075.4,2.4,0.0,0.0,0.0]
[1777434292154,59.97,77069.49,2.4,0.0,0.0,0.0]
[1777434297189,59.97,77067.68,2.4,0.0,0.0,0.0]
[1777434302224,59.97,77067.69,2.4,0.0,0.0,0.0]
[1777434307259,59.97,77070.95,2.4,0.0,0.0,0.0]
[1777434312294,59.97,77070.07,2.4,0.0,0.0,0.0]
[1777434314308,59.97,77065.12,2.4,0.0,0.0,0.0]
[1777434316322,59.97,77055.48,2.4,0.0,0.0,0.0]
[1777434321357,59.97,77046.31,2.4,0.0,0.0,0.0]
[1777434326392,59.97,77040.7,2.4,0.0,0.0,0.0]
[1777434327398,59.97,77031.02,2.4,0.0,0.0,0.0]
[1777434331427,59.97,77032.59,2.4,0.0,0.0,0.0]
[1777434333441,59.97,77038.23,2.4,0.0,0.0,0.0]
[1777434338476,59.97,77036.56,2.4,0.0,0.0,0.0]
[1777434343510,59.97,77033.41,2.4,0.0,0.0,0.0]
[1777434348547,59.97,77034.01,2.4,0.0,0.0,0.0]
[1777434350561,59.97,77049.89,2.4,0.0,0.0,0.0]
[1777434355596,59.97,77046.82,2.4,0.0,0.0,0.0]
[1777434359626,59.97,77041.46,2.4,0.0,0.0,0.0]
[1777434361640,59.97,77034.47,2.4,0.0,0.0,0.0]
[1777434366675,59.97,77029.42,2.4,0.0,0.0,0.0]
[1777434371709,59.97,77026.28,2.4,0.0,0.0,0.0]
[1777434375738,59.97,77017.74,2.4,0.0,0.0,0.0]
[1777434380773,59.97,77018.55,2.4,0.0,0.0,0.0]
[1777434385808,59.97,77018.33,2.4,0.0,0.0,0.0]
[1777434387822,59.97,77006.57,2.4,0.0,0.0,0.0]
[1777434391850,59.97,77004.14,2.4,0.0,0.0,0.0]
[1777434396886,59.97,77003.15,2.4,0.0,0.0,0.0]
[1777434401921,59.97,77001.17,2.4,0.0,0.0,0.0]
[1777434406956,59.97,77001.61,2.4,0.0,0.0,0.0]
[1777434411991,59.97,76995.92,2.4,0.0,0.0,0.0]
[1777434414005,59.97,76990.93,2.4,0.0,0.0,0.0]
[1777434417027,59.97,76995.98,2.4,0.0,0.0,0.0]
[1777434422062,59.97,76995.1,2.4,0.0,0.0,0.0]
[1777434427097,59.97,76994.98,2.4,0.0,0.0,0.0]
[1777434430118,59.97,76989.63,2.4,0.0,0.0,0.0]
[1777434435153,59.97,76987.43,2.4,0.0,0.0,0.0]
[1777434440188,59.97,76984.52,2.4,0.0,0.0,0.0]
[1777434442202,59.97,76979.52,2.4,0.0,0.0,0.0]
[1777434445223,59.97,76991.64,2.4,0.0,0.0,0.0]
[1777434446230,59.97,76996.91,2.4,0.0,0.0,0.0]
[1777434451265,59.97,76996.97,2.4,0.0,0.0,0.0]
[1777434456300,59.97,76995.84,2.4,0.0,0.0,0.0]
[1777434461335,59.97,76997.23,2.4,0.0,0.0,0.0]
[1777434466370,59.97,76999.93,2.4,0.0,0.0,0.0]
[1777434468384,59.97,77004.98,2.4,0.0,0.0,0.0]
[1777434470398,59.97,77013.59,2.4,0.0,0.0,0.0]
[1777434478453,59.97,77013.62,2.4,0.0,0.0,0.0]
[1777434485503,59.97,77015.07,2.4,0.0,0.0,0.0]
[1777434489533,59.97,77008.11,2.4,0.0,0.0,0.0]
[1777434494568,59.97,76998.71,2.4,0.0,0.0,0.0]
[1777434499602,59.97,76997.31,2.4,0.0,0.0,0.0]
[1777434504638,59.97,76994.31,2.4,0.0,0.0,0.0]
[1777434509673,59.97,76989.51,2.4,0.0,0.0,0.0]
[1777434511686,59.97,76989.22,2.4,0.0,0.0,0.0]
[1777434516722,59.97,76989.1,2.4,0.0,0.0,0.0]
[1777434521757,59.97,76988.29,2.4,0.0,0.0,0.0]
[1777434526794,59.97,76987.87,2.4,0.0,0.0,0.0]
[1777434531829,59.97,76986.6,2.4,0.0,0.0,0.0]
[1777434537871,59.97,76990.24,2.4,0.0,0.0,0.0]
[1777434542909,59.97,76996.6,2.4,0.0,0.0,0.0]
[1777434547949,59.97,76999.04,2.4,0.0,0.0,0.0]
[1777434551977,59.97,77005.73,2.4,0.0,0.0,0.0]
[1777434556007,59.97,76998.73,2.4,0.0,0.0,0.0]
[1777434561040,59.97,76995.88,2.4,0.0,0.0,0.0]
[1777434566081,59.97,76996.18,2.4,0.0,0.0,0.0]
[1777434571116,59.97,76997.34,2.4,0.0,0.0,0.0]
[1777434577157,59.97,76996.8,2.4,0.0,0.0,0.0]
[1777434582193,59.97,76996.53,2.4,0.0,0.0,0.0]
[1777434588234,59.97,76996.68,2.4,0.0,0.0,0.0]
[1777434593270,59.97,76996.76,2.4,0.0,0.0,0.0]
[1777434598305,59.97,76995.4,2.4,0.0,0.0,0.0]
[1777434603341,59.97,76990.89,2.4,0.0,0.0,0.0]
[1777434608376,59.97,76988.46,2.4,0.0,0.0,0.0]
[1777434615425,59.97,76987.97,2.4,0.0,0.0,0.0]
[1777434620460,59.97,76984.53,2.4,0.0,0.0,0.0]
[1777434625495,59.97,76980.63,2.4,0.0,0.0,0.0]
[1777434628516,59.97,76987.11,2.4,0.0,0.0,0.0]
[1777434631537,59.97,76987.35,2.4,0.0,0.0,0.0]
[1777434636572,59.97,76986.69,2.4,0.0,0.0,0.0]
[1777434641608,59.97,76986.26,2.4,0.0,0.0,0.0]
[1777434646642,59.97,76984.72,2.4,0.0,0.0,0.0]
[1777434651677,59.97,76983.12,2.4,0.0,0.0,0.0]
[1777434656712,59.97,76977.72,2.4,0.0,0.0,0.0]
[1777434658726,59.97,76971.66,2.4,0.0,0.0,0.0]
[1777434663761,59.97,76971.2,2.4,0.0,0.0,0.0]
[1777434668796,59.97,76966.13,2.4,0.0,0.0,0.0]
[1777434673832,59.97,76964.7,2.4,0.0,0.0,0.0]
[1777434678866,59.97,76962.55,2.4,0.0,0.0,0.0]
[1777434683903,59.97,76967.81,2.4,0.0,0.0,0.0]
[1777434689944,59.97,76968.02,2.4,0.0,0.0,0.0]
[1777434691959,59.97,76968.51,2.4,0.0,0.0,0.0]
[1777434696994,59.97,76965.64,2.4,0.0,0.0,0.0]
[1777434702031,59.97,76965.92,2.4,0.0,0.0,0.0]
[1777434707066,59.97,76962.13,2.4,0.0,0.0,0.0]
[1777434712101,59.97,76958.35,2.4,0.0,0.0,0.0]
[1777434717136,59.97,76955.14,2.4,0.0,0.0,0.0]
[1777434722171,59.97,76957.47,2.4,0.0,0.0,0.0]
[1777434727206,59.97,76958.49,2.4,0.0,0.0,0.0]
[1777434732241,59.97,76956.77,2.4,0.0,0.0,0.0]
[1777434737276,59.97,76956.22,2.4,0.0,0.0,0.0]
[1777434743318,59.97,76955.08,2.4,0.0,0.0,0.0]
[1777434748354,59.97,76953.66,2.4,0.0,0.0,0.0]
[1777434751375,59.97,76952.63,2.4,0.0,0.0,0.0]
[1777434756410,59.97,76952.37,2.4,0.0,0.0,0.0]
[1777434761445,59.97,76951.03,2.4,0.0,0.0,0.0]
[1777434766479,59.97,76947.11,2.4,0.0,0.0,0.0]
[1777434771515,59.97,76944.68,2.4,0.0,0.0,0.0]
[1777434776550,59.97,76949.04,2.4,0.0,0.0,0.0]
[1777434781585,59.97,76949.41,2.4,0.0,0.0,0.0]
[1777434786620,59.97,76953.03,2.4,0.0,0.0,0.0]
[1777434791655,59.97,76954.51,2.4,0.0,0.0,0.0]
[1777434796690,59.97,76954.74,2.4,0.0,0.0,0.0]
[1777434801724,59.97,76955.79,2.4,0.0,0.0,0.0]
[1777434806759,59.97,76956.03,2.4,0.0,0.0,0.0]
[1777434811795,59.97,76955.25,2.4,0.0,0.0,0.0]
[1777434816830,59.97,76954.83,2.4,0.0,0.0,0.0]
[1777434821865,59.97,76951.87,2.4,0.0,0.0,0.0]
[1777434826900,59.97,76951.08,2.4,0.0,0.0,0.0]
[1777434831935,59.97,76949.71,2.4,0.0,0.0,0.0]
[1777434836969,59.97,76949.57,2.4,0.0,0.0,0.0]
[1777434840998,59.97,76955.49,2.4,0.0,0.0,0.0]
[1777434846032,59.97,76960.98,2.4,0.0,0.0,0.0]
[1777434851068,59.97,76962.94,2.4,0.0,0.0,0.0]
[1777434856103,59.97,76966.87,2.4,0.0,0.0,0.0]
[1777434861138,59.97,76963.99,2.4,0.0,0.0,0.0]
[1777434866173,59.97,76963.57,2.4,0.0,0.0,0.0]
[1777434871208,59.97,76962.92,2.4,0.0,0.0,0.0]
[1777434876243,59.97,76965.11,2.4,0.0,0.0,0.0]
[1777434880273,59.97,76981.29,2.4,0.0,0.0,0.0]
[1777434885306,59.97,76984.93,2.4,0.0,0.0,0.0]
[1777434888327,59.97,76989.73,2.4,0.0,0.0,0.0]
[1777434892357,59.97,76983.58,2.4,0.0,0.0,0.0]
[1777434896385,59.97,76978.78,2.4,0.0,0.0,0.0]
[1777434898399,59.97,76972.02,2.4,0.0,0.0,0.0]
[1777434903435,59.97,76970.14,2.4,0.0,0.0,0.0]
[1777434908469,59.97,76966.34,2.4,0.0,0.0,0.0]
[1777434913505,59.97,76965.63,2.4,0.0,0.0,0.0]
[1777434918539,59.97,76964.57,2.4,0.0,0.0,0.0]
[1777434923575,59.97,76964.75,2.4,0.0,0.0,0.0]
[1777434928610,59.97,76963.64,2.4,0.0,0.0,0.0]
[1777434931633,59.97,76963.14,2.4,0.0,0.0,0.0]
[1777434937675,59.97,76961.6,2.4,0.0,0.0,0.0]
[1777434942710,59.97,76959.49,2.4,0.0,0.0,0.0]
[1777434947746,59.97,76959.69,2.4,0.0,0.0,0.0]
[1777434952781,59.97,76959.01,2.4,0.0,0.0,0.0]
[1777434957816,59.97,76958.7,2.4,0.0,0.0,0.0]
[1777434962851,59.97,76959.18,2.4,0.0,0.0,0.0]
[1777434971914,59.97,76958.93,2.4,0.0,0.0,0.0]
[1777434977957,59.97,76958.66,2.4,0.0,0.0,0.0]
[1777434982991,59.97,76956.76,2.4,0.0,0.0,0.0]
[1777434985008,59.97,76946.6,2.4,0.0,0.0,0.0]
[1777434990042,59.97,76942.24,2.4,0.0,0.0,0.0]
[1777434991049,59.97,76942.62,2.4,0.0,0.0,0.0]
[1777434996086,59.97,76941.98,2.4,0.0,0.0,0.0]
[1777434999107,59.97,76936.24,2.4,0.0,0.0,0.0]
[1777435004142,59.97,76936.78,2.4,0.0,0.0,0.0]
[1777435009177,59.97,76932.9,2.4,0.0,0.0,0.0]
[1777435014212,59.97,76930.8,2.4,0.0,0.0,0.0]
[1777435019247,59.97,76933.98,2.4,0.0,0.0,0.0]
[1777435024283,59.97,76933.87,2.4,0.0,0.0,0.0]
[1777435029318,59.97,76934.68,2.4,0.0,0.0,0.0]
[1777435035360,59.97,76936.02,2.4,0.0,0.0,0.0]
[1777435040395,59.97,76937.88,2.4,0.0,0.0,0.0]
[1777435045430,59.97,76938.18,2.4,0.0,0.0,0.0]
[1777435053486,59.97,76938.25,2.4,0.0,0.0,0.0]
[1777435059528,59.97,76937.78,2.4,0.0,0.0,0.0]
[1777435063556,59.97,76944.73,2.4,0.0,0.0,0.0]
[1777435068591,59.97,76951.85,2.4,0.0,0.0,0.0]
[1777435070605,59.97,76956.83,2.4,0.0,0.0,0.0]
[1777435075642,59.97,76962.86,2.4,0.0,0.0,0.0]
[1777435080675,59.97,76969.52,2.4,0.0,0.0,0.0]
[1777435085711,59.97,76970.47,2.4,0.0,0.0,0.0]
[1777435090746,59.97,76965.42,2.4,0.0,0.0,0.0]
[1777435093768,59.97,76958.93,2.4,0.0,0.0,0.0]
[1777435099813,59.97,76958.3,2.4,0.0,0.0,0.0]
[1777435104847,59.97,76957.11,2.4,0.0,0.0,0.0]
[1777435105854,59.97,76962.31,2.4,0.0,0.0,0.0]
[1777435110889,59.97,76958.84,2.4,0.0,0.0,0.0]
[1777435111896,59.97,76959.53,2.4,0.0,0.0,0.0]
[1777435116931,59.97,76959.93,2.4,0.0,0.0,0.0]
[1777435121966,59.97,76956.52,2.4,0.0,0.0,0.0]
[1777435127001,59.97,76961.71,2.4,0.0,0.0,0.0]
[1777435132036,59.97,76963.88,2.4,0.0,0.0,0.0]
[1777435135057,59.97,76969.02,2.4,0.0,0.0,0.0]
[1777435140092,59.97,76968.13,2.4,0.0,0.0,0.0]
[1777435145128,59.97,76967.54,2.4,0.0,0.0,0.0]
[1777435151170,59.97,76967.79,2.4,0.0,0.0,0.0]
[1777435156205,59.97,76968.89,2.4,0.0,0.0,0.0]
[1777435161272,59.97,76970.29,2.4,0.0,0.0,0.0]
[1777435166307,59.97,76969.65,2.4,0.0,0.0,0.0]
[1777435171342,59.97,76969.25,2.4,0.0,0.0,0.0]
[1777435176377,59.97,76973.12,2.4,0.0,0.0,0.0]
[1777435181412,59.97,76973.22,2.4,0.0,0.0,0.0]
[1777435186449,59.97,76977.35,2.4,0.0,0.0,0.0]
[1777435189470,59.97,76982.25,2.4,0.0,0.0,0.0]
[1777435195512,59.97,76981.07,2.4,0.0,0.0,0.0]
[1777435200548,59.97,76982.95,2.4,0.0,0.0,0.0]
[1777435204575,59.97,76989.19,2.4,0.0,0.0,0.0]
[1777435206589,59.97,76994.43,2.4,0.0,0.0,0.0]
[1777435211624,59.97,76997.07,2.4,0.0,0.0,0.0]
[1777435215652,59.97,76991.61,2.4,0.0,0.0,0.0]
[1777435220687,59.97,76992.59,2.4,0.0,0.0,0.0]
[1777435225722,59.97,76994.42,2.4,0.0,0.0,0.0]
[1777435230757,59.97,76986.87,2.4,0.0,0.0,0.0]
[1777435231763,59.97,76987.12,2.4,0.0,0.0,0.0]
[1777435236801,59.97,76980.51,2.4,0.0,0.0,0.0]
[1777435238815,59.97,76975.52,2.4,0.0,0.0,0.0]
[1777435243851,59.97,76971.48,2.4,0.0,0.0,0.0]
[1777435248886,59.97,76973.58,2.4,0.0,0.0,0.0]
[1777435253921,59.97,76971.0,2.4,0.0,0.0,0.0]
[1777435258956,59.97,76968.58,2.4,0.0,0.0,0.0]
[1777435261977,59.97,76974.21,2.4,0.0,0.0,0.0]
[1777435268019,59.97,76975.11,2.4,0.0,0.0,0.0]
[1777435273053,59.97,76975.05,2.4,0.0,0.0,0.0]
[1777435278089,59.97,76976.5,2.4,0.0,0.0,0.0]
[1777435282119,59.97,76970.77,2.4,0.0,0.0,0.0]
[1777435285140,59.97,76976.14,2.4,0.0,0.0,0.0]
[1777435290175,59.97,76976.1,2.4,0.0,0.0,0.0]
[1777435291182,59.97,76976.2,2.4,0.0,0.0,0.0]
[1777435297224,59.97,76977.82,2.4,0.0,0.0,0.0]
[1777435302259,59.97,76976.09,2.4,0.0,0.0,0.0]
[1777435303265,59.97,76971.33,2.4,0.0,0.0,0.0]
[1777435308301,59.97,76968.4,2.4,0.0,0.0,0.0]
[1777435313335,59.97,76962.64,2.4,0.0,0.0,0.0]
[1777435318370,59.97,76961.53,2.4,0.0,0.0,0.0]
[1777435321392,59.97,76956.14,2.4,0.0,0.0,0.0]
[1777435326426,59.97,76949.07,2.4,0.0,0.0,0.0]
[1777435331462,59.97,76946.7,2.4,0.0,0.0,0.0]
[1777435336497,59.97,76946.64,2.4,0.0,0.0,0.0]
[1777435341532,59.97,76944.75,2.4,0.0,0.0,0.0]
[1777435346567,59.97,76941.83,2.4,0.0,0.0,0.0]
[1777435351602,59.97,76941.88,2.4,0.0,0.0,0.0]
[1777435356639,59.97,76944.56,2.4,0.0,0.0,0.0]
[1777435361674,59.97,76942.98,2.4,0.0,0.0,0.0]
[1777435367716,59.97,76943.9,2.4,0.0,0.0,0.0]
[1777435372750,59.97,76943.45,2.4,0.0,0.0,0.0]
[1777435376778,59.97,76935.93,2.4,0.0,0.0,0.0]
[1777435381814,59.97,76932.71,2.4,0.0,0.0,0.0]
[1777435386850,59.97,76934.62,2.4,0.0,0.0,0.0]
[1777435388864,59.97,76939.31,2.4,0.0,0.0,0.0]
[1777435393899,59.97,76940.81,2.4,0.0,0.0,0.0]
[1777435398934,59.97,76942.09,2.4,0.0,0.0,0.0]
[1777435403971,59.97,76945.51,2.4,0.0,0.0,0.0]
[1777435409006,59.97,76943.42,2.4,0.0,0.0,0.0]
[1777435411020,59.97,76943.24,2.4,0.0,0.0,0.0]
[1777435416055,59.97,76936.01,2.4,0.0,0.0,0.0]
[1777435419076,59.97,76930.78,2.4,0.0,0.0,0.0]
[1777435424111,59.97,76932.14,2.4,0.0,0.0,0.0]
[1777435431160,59.97,76933.57,2.4,0.0,0.0,0.0]
[1777435436194,59.97,76933.03,2.4,0.0,0.0,0.0]
[1777435441229,59.97,76936.89,2.4,0.0,0.0,0.0]
[1777435446265,59.97,76937.25,2.4,0.0,0.0,0.0]
[1777435451300,59.97,76939.59,2.4,0.0,0.0,0.0]
[1777435456335,59.97,76942.44,2.4,0.0,0.0,0.0]
[1777435462376,59.97,76942.62,2.4,0.0,0.0,0.0]
[1777435467412,59.97,76941.97,2.4,0.0,0.0,0.0]
[1777435469426,59.97,76936.5,2.4,0.0,0.0,0.0]
[1777435471440,59.97,76936.2,2.4,0.0,0.0,0.0]
[1777435476474,59.97,76931.39,2.4,0.0,0.0,0.0]
[1777435481510,59.97,76929.64,2.4,0.0,0.0,0.0]
[1777435486545,59.97,76930.64,2.4,0.0,0.0,0.0]
[1777435491580,59.97,76929.92,2.4,0.0,0.0,0.0]
[1777435496614,59.97,76930.95,2.4,0.0,0.0,0.0]
[1777435501650,59.97,76930.7,2.4,0.0,0.0,0.0]
[1777435506692,59.97,76931.2,2.4,0.0,0.0,0.0]
[1777435511727,59.97,76930.7,2.4,0.0,0.0,0.0]
[1777435516763,59.97,76936.52,2.4,0.0,0.0,0.0]
[1777435521798,59.97,76931.63,2.4,0.0,0.0,0.0]
[1777435526834,59.97,76930.02,2.4,0.0,0.0,0.0]
[1777435531869,59.97,76929.23,2.4,0.0,0.0,0.0]
[1777435537911,59.97,76928.97,2.4,0.0,0.0,0.0]
[1777435542945,59.97,76929.4,2.4,0.0,0.0,0.0]
[1777435547981,59.97,76929.54,2.4,0.0,0.0,0.0]
[1777435553016,59.97,76931.53,2.4,0.0,0.0,0.0]
[1777435558052,59.97,76932.1,2.4,0.0,0.0,0.0]
[1777435564094,59.97,76934.43,2.4,0.0,0.0,0.0]
[1777435569129,59.97,76935.52,2.4,0.0,0.0,0.0]
[1777435574164,59.97,76933.09,2.4,0.0,0.0,0.0]
[1777435579200,59.97,76932.95,2.4,0.0,0.0,0.0]
[1777435584235,59.97,76931.38,2.4,0.0,0.0,0.0]
[1777435589270,59.97,76930.62,2.4,0.0,0.0,0.0]
[1777435591283,59.97,76930.55,2.4,0.0,0.0,0.0]
[1777435596319,59.97,76930.72,2.4,0.0,0.0,0.0]
[1777435603370,59.97,76933.58,2.4,0.0,0.0,0.0]
[1777435612433,59.97,76933.54,2.4,0.0,0.0,0.0]
[1777435617472,59.97,76931.33,2.4,0.0,0.0,0.0]
[1777435622507,59.97,76932.41,2.4,0.0,0.0,0.0]
[1777435627541,59.97,76932.23,2.4,0.0,0.0,0.0]
[1777435632576,59.97,76931.97,2.4,0.0,0.0,0.0]
[1777435639627,59.97,76930.9,2.4,0.0,0.0,0.0]
[1777435644662,59.97,76931.36,2.4,0.0,0.0,0.0]
[1777435649697,59.97,76931.15,2.4,0.0,0.0,0.0]
[1777435651710,59.97,76930.89,2.4,0.0,0.0,0.0]
[1777435656746,59.97,76931.04,2.4,0.0,0.0,0.0]
[1777435661781,59.97,76931.22,2.4,0.0,0.0,0.0]
[1777435666820,59.97,76931.92,2.4,0.0,0.0,0.0]
[1777435671855,59.97,76931.53,2.4,0.0,0.0,0.0]
[1777435677896,59.97,76930.46,2.4,0.0,0.0,0.0]
[1777435682932,59.97,76931.08,2.4,0.0,0.0,0.0]
[1777435687967,59.97,76928.41,2.4,0.0,0.0,0.0]
[1777435694009,59.97,76928.05,2.4,0.0,0.0,0.0]
[1777435699044,59.97,76927.01,2.4,0.0,0.0,0.0]
[1777435707100,59.97,76927.7,2.4,0.0,0.0,0.0]
[1777435711128,59.97,76927.88,2.4,0.0,0.0,0.0]
[1777435716163,59.97,76927.95,2.4,0.0,0.0,0.0]
[1777435724220,59.97,76927.99,2.4,0.0,0.0,0.0]
[1777435727242,59.97,76922.42,2.4,0.0,0.0,0.0]
[1777435732277,59.97,76924.08,2.4,0.0,0.0,0.0]
[1777435737312,59.97,76923.44,2.4,0.0,0.0,0.0]
[1777435742352,59.97,76923.83,2.4,0.0,0.0,0.0]
[1777435747388,59.97,76923.91,2.4,0.0,0.0,0.0]
[1777435752423,59.97,76924.19,2.4,0.0,0.0,0.0]
[1777435766521,59.97,76924.32,2.4,0.0,0.0,0.0]
[1777435772563,59.97,76926.1,2.4,0.0,0.0,0.0]
[1777435777598,59.97,76928.11,2.4,0.0,0.0,0.0]
[1777435782633,59.97,76928.22,2.4,0.0,0.0,0.0]
[1777435789682,59.97,76927.64,2.4,0.0,0.0,0.0]
[1777435794717,59.97,76925.64,2.4,0.0,0.0,0.0]
[1777435799753,59.97,76926.42,2.4,0.0,0.0,0.0]
[1777435804788,59.97,76926.31,2.4,0.0,0.0,0.0]
[1777435809823,59.97,76928.03,2.4,0.0,0.0,0.0]
[1777435814858,59.97,76927.91,2.4,0.0,0.0,0.0]
[1777435819892,59.97,76925.04,2.4,0.0,0.0,0.0]
[1777435824928,59.97,76924.34,2.4,0.0,0.0,0.0]
[1777435830970,59.97,76924.25,2.4,0.0,0.0,0.0]
[1777435831977,59.97,76924.75,2.4,0.0,0.0,0.0]
[1777435837012,59.97,76924.68,2.4,0.0,0.0,0.0]
[1777435842047,59.97,76926.86,2.4,0.0,0.0,0.0]
[1777435847082,59.97,76923.85,2.4,0.0,0.0,0.0]
[1777435853125,59.97,76924.06,2.4,0.0,0.0,0.0]
[1777435858162,59.97,76924.31,2.4,0.0,0.0,0.0]
[1777435863197,59.97,76923.75,2.4,0.0,0.0,0.0]
[1777435868232,59.97,76923.6,2.4,0.0,0.0,0.0]
[1777435873267,59.97,76923.39,2.4,0.0,0.0,0.0]
[1777435878302,59.97,76922.1,2.4,0.0,0.0,0.0]
[1777435883337,59.97,76920.15,2.4,0.0,0.0,0.0]
[1777435890385,59.97,76921.01,2.4,0.0,0.0,0.0]
[1777435891393,59.97,76921.04,2.4,0.0,0.0,0.0]
[1777435896428,59.97,76920.72,2.4,0.0,0.0,0.0]
[1777435901463,59.97,76922.13,2.4,0.0,0.0,0.0]
[1777435906498,59.97,76920.35,2.4,0.0,0.0,0.0]
[1777435911534,59.97,76920.49,2.4,0.0,0.0,0.0]
[1777435916569,59.97,76919.36,2.4,0.0,0.0,0.0]
[1777435921604,59.97,76919.58,2.4,0.0,0.0,0.0]
[1777435926638,59.97,76920.99,2.4,0.0,0.0,0.0]
[1777435928654,59.97,76895.68,2.4,0.0,0.0,0.0]
[1777435929661,59.97,76884.98,2.4,0.0,0.0,0.0]
[1777435934696,59.97,76882.88,2.4,0.0,0.0,0.0]
[1777435939731,59.97,76884.26,2.4,0.0,0.0,0.0]
[1777435944766,59.97,76883.56,2.4,0.0,0.0,0.0]
[1777435946781,59.97,76877.88,2.4,0.0,0.0,0.0]
[1777435951816,59.97,76882.55,2.4,0.0,0.0,0.0]
[1777435956852,59.97,76881.34,2.4,0.0,0.0,0.0]
[1777435962894,59.97,76881.01,2.4,0.0,0.0,0.0]
[1777435968936,59.97,76881.05,2.4,0.0,0.0,0.0]
[1777435974978,59.97,76880.9,2.4,0.0,0.0,0.0]
[1777435980019,59.97,76882.07,2.4,0.0,0.0,0.0]
[1777435983039,59.97,76888.32,2.4,0.0,0.0,0.0]
[1777435986059,59.97,76899.35,2.4,0.0,0.0,0.0]
[1777435992102,59.97,76902.31,2.4,0.0,0.0,0.0]
[1777435997137,59.97,76903.97,2.4,0.0,0.0,0.0]
[1777436000158,59.97,76908.83,2.4,0.0,0.0,0.0]
[1777436005193,59.97,76909.0,2.4,0.0,0.0,0.0]
[1777436010228,59.97,76909.37,2.4,0.0,0.0,0.0]
[1777436011235,59.97,76908.89,2.4,0.0,0.0,0.0]
[1777436016270,59.97,76908.43,2.4,0.0,0.0,0.0]
[1777436021305,59.97,76908.26,2.4,0.0,0.0,0.0]
[1777436026343,59.97,76908.71,2.4,0.0,0.0,0.0]
[1777436031378,59.97,76911.18,2.4,0.0,0.0,0.0]
[1777436037420,59.97,76910.61,2.4,0.0,0.0,0.0]
[1777436043462,59.97,76910.32,2.4,0.0,0.0,0.0]
[1777436048496,59.97,76910.06,2.4,0.0,0.0,0.0]
[1777436054538,59.97,76910.86,2.4,0.0,0.0,0.0]
[1777436057559,59.97,76905.71,2.4,0.0,0.0,0.0]
[1777436062595,59.97,76904.4,2.4,0.0,0.0,0.0]
[1777436064608,59.97,76912.29,2.4,0.0,0.0,0.0]
[1777436066623,59.97,76918.78,2.4,0.0,0.0,0.0]
[1777436072664,59.97,76915.59,2.4,0.0,0.0,0.0]
[1777436077700,59.97,76915.61,2.4,0.0,0.0,0.0]
[1777436082735,59.97,76916.22,2.4,0.0,0.0,0.0]
[1777436087770,59.97,76915.63,2.4,0.0,0.0,0.0]
[1777436092806,59.97,76914.16,2.4,0.0,0.0,0.0]
[1777436097841,59.97,76913.91,2.4,0.0,0.0,0.0]
[1777436102875,59.97,76919.51,2.4,0.0,0.0,0.0]
[1777436107911,59.97,76919.91,2.4,0.0,0.0,0.0]
[1777436114965,59.97,76921.2,2.4,0.0,0.0,0.0]
[1777436115967,59.97,76929.43,2.4,0.0,0.0,0.0]
[1777436121003,59.97,76929.03,2.4,0.0,0.0,0.0]
[1777436126038,59.97,76931.53,2.4,0.0,0.0,0.0]
[1777436131073,59.97,76933.47,2.4,0.0,0.0,0.0]
[1777436137115,59.97,76932.48,2.4,0.0,0.0,0.0]
[1777436142150,59.97,76932.26,2.4,0.0,0.0,0.0]
[1777436147185,59.97,76929.92,2.4,0.0,0.0,0.0]
[1777436152219,59.97,76929.65,2.4,0.0,0.0,0.0]
[1777436157254,59.97,76929.39,2.4,0.0,0.0,0.0]
[1777436161283,59.97,76935.44,2.4,0.0,0.0,0.0]
[1777436166318,59.97,76956.04,2.4,0.0,0.0,0.0]
[1777436171353,59.97,76948.2,2.4,0.0,0.0,0.0]
[1777436172359,59.97,76943.22,2.4,0.0,0.0,0.0]
[1777436177395,59.97,76944.8,2.4,0.0,0.0,0.0]
[1777436183442,59.97,76944.1,2.4,0.0,0.0,0.0]
[1777436188477,59.97,76944.95,2.4,0.0,0.0,0.0]
[1777436191498,59.97,76944.23,2.4,0.0,0.0,0.0]
[1777436196533,59.97,76948.96,2.4,0.0,0.0,0.0]
[1777436199554,59.97,76953.59,2.4,0.0,0.0,0.0]
[1777436204589,59.97,76958.89,2.4,0.0,0.0,0.0]
[1777436205596,59.97,76964.06,2.4,0.0,0.0,0.0]
[1777436207610,59.97,76969.57,2.4,0.0,0.0,0.0]
[1777436212645,59.97,76970.73,2.4,0.0,0.0,0.0]
[1777436218687,59.97,76973.53,2.4,0.0,0.0,0.0]
[1777436223722,59.97,76971.61,2.4,0.0,0.0,0.0]
[1777436225736,59.97,76964.91,2.4,0.0,0.0,0.0]
[1777436230771,59.97,76962.79,2.4,0.0,0.0,0.0]
[1777436235806,59.97,76967.13,2.4,0.0,0.0,0.0]
[1777436241848,59.97,76966.51,2.4,0.0,0.0,0.0]
[1777436247890,59.97,76968.1,2.4,0.0,0.0,0.0]
[1777436251918,59.97,76967.8,2.4,0.0,0.0,0.0]
[1777436256953,59.97,76968.22,2.4,0.0,0.0,0.0]
[1777436261988,59.97,76968.14,2.4,0.0,0.0,0.0]
[1777436268030,59.97,76967.96,2.4,0.0,0.0,0.0]
[1777436273066,59.97,76967.71,2.4,0.0,0.0,0.0]
[1777436278100,59.97,76964.2,2.4,0.0,0.0,0.0]
[1777436283135,59.97,76960.37,2.4,0.0,0.0,0.0]
[1777436287162,59.97,76954.87,2.4,0.0,0.0,0.0]
[1777436292198,59.97,76957.17,2.4,0.0,0.0,0.0]
[1777436298240,59.97,76956.73,2.4,0.0,0.0,0.0]
[1777436303274,59.97,76957.53,2.4,0.0,0.0,0.0]
[1777436310324,59.97,76956.66,2.4,0.0,0.0,0.0]
[1777436311331,59.97,76956.55,2.4,0.0,0.0,0.0]
[1777436316366,59.97,76955.71,2.4,0.0,0.0,0.0]
[1777436325429,59.97,76955.79,2.4,0.0,0.0,0.0]
[1777436330464,59.97,76952.76,2.4,0.0,0.0,0.0]
[1777436335499,59.97,76954.99,2.4,0.0,0.0,0.0]
[1777436341541,59.97,76955.8,2.4,0.0,0.0,0.0]
[1777436347583,59.97,76955.1,2.4,0.0,0.0,0.0]
[1777436352618,59.97,76955.43,2.4,0.0,0.0,0.0]
[1777436357654,59.97,76955.21,2.4,0.0,0.0,0.0]
[1777436362689,59.97,76957.55,2.4,0.0,0.0,0.0]
[1777436367727,59.97,76959.98,2.4,0.0,0.0,0.0]
[1777436371754,59.97,76963.46,2.4,0.0,0.0,0.0]
[1777436377797,59.97,76963.52,2.4,0.0,0.0,0.0]
[1777436384846,59.97,76963.71,2.4,0.0,0.0,0.0]
[1777436391894,59.97,76963.46,2.4,0.0,0.0,0.0]
[1777436396930,59.97,76964.98,2.4,0.0,0.0,0.0]
[1777436400958,59.97,76970.45,2.4,0.0,0.0,0.0]
[1777436405994,59.97,76971.41,2.4,0.0,0.0,0.0]
[1777436412041,59.97,76971.96,2.4,0.0,0.0,0.0]
[1777436417071,59.97,76969.12,2.4,0.0,0.0,0.0]
[1777436422106,59.97,76965.15,2.4,0.0,0.0,0.0]
[1777436427141,59.97,76962.88,2.4,0.0,0.0,0.0]
[1777436431169,59.97,76962.16,2.4,0.0,0.0,0.0]
[1777436436204,59.97,76961.59,2.4,0.0,0.0,0.0]
[1777436441239,59.97,76957.15,2.4,0.0,0.0,0.0]
[1777436446275,59.97,76956.74,2.4,0.0,0.0,0.0]
[1777436451310,59.97,76956.89,2.4,0.0,0.0,0.0]
[1777436457351,59.97,76956.78,2.4,0.0,0.0,0.0]
[1777436462387,59.97,76956.59,2.4,0.0,0.0,0.0]
[1777436467423,59.97,76956.69,2.4,0.0,0.0,0.0]
[1777436473464,59.97,76956.35,2.4,0.0,0.0,0.0]
[1777436482527,59.97,76956.28,2.4,0.0,0.0,0.0]
[1777436487562,59.97,76956.8,2.4,0.0,0.0,0.0]
[1777436490583,59.97,76961.41,2.4,0.0,0.0,0.0]
[1777436491590,59.97,76962.84,2.4,0.0,0.0,0.0]
[1777436496625,59.97,76964.74,2.4,0.0,0.0,0.0]
[1777436501660,59.97,76961.65,2.4,0.0,0.0,0.0]
[1777436507702,59.97,76963.63,2.4,0.0,0.0,0.0]
[1777436512737,59.97,76970.64,2.4,0.0,0.0,0.0]
[1777436517778,59.97,76969.32,2.4,0.0,0.0,0.0]
[1777436522813,59.97,76970.75,2.4,0.0,0.0,0.0]
[1777436531876,59.97,76973.74,2.4,0.0,0.0,0.0]
[1777436535904,59.97,76979.12,2.4,0.0,0.0,0.0]
[1777436540939,59.97,76979.58,2.4,0.0,0.0,0.0]
[1777436545974,59.97,76980.57,2.4,0.0,0.0,0.0]
[1777436548996,59.97,76987.39,2.4,0.0,0.0,0.0]
[1777436551009,59.97,76991.24,2.4,0.0,0.0,0.0]
[1777436552016,59.97,77002.16,2.4,0.0,0.0,0.0]
[1777436554030,59.97,77006.72,2.4,0.0,0.0,0.0]
[1777436559065,59.97,77006.8,2.4,0.0,0.0,0.0]
[1777436562086,59.97,77011.84,2.4,0.0,0.0,0.0]
[1777436567121,59.97,77009.38,2.4,0.0,0.0,0.0]
[1777436572156,59.97,77004.39,2.4,0.0,0.0,0.0]
[1777436574170,59.97,76999.6,2.4,0.0,0.0,0.0]
[1777436579209,59.97,76998.77,2.4,0.0,0.0,0.0]
[1777436581219,59.97,77005.74,2.4,0.0,0.0,0.0]
[1777436586255,59.97,77009.68,2.4,0.0,0.0,0.0]
[1777436588269,59.97,77018.09,2.4,0.0,0.0,0.0]
[1777436593316,59.97,77022.04,2.4,0.0,0.0,0.0]
[1777436598351,59.97,77022.41,2.4,0.0,0.0,0.0]
[1777436603386,59.97,77022.59,2.4,0.0,0.0,0.0]
[1777436608421,59.97,77022.74,2.4,0.0,0.0,0.0]
[1777436612448,59.97,77023.16,2.4,0.0,0.0,0.0]
[1777436618491,59.97,77025.11,2.4,0.0,0.0,0.0]
[1777436625540,59.97,77026.96,2.4,0.0,0.0,0.0]
[1777436628561,59.97,77031.79,2.4,0.0,0.0,0.0]
[1777436633596,59.97,77035.56,2.4,0.0,0.0,0.0]
[1777436636617,59.97,77042.9,2.4,0.0,0.0,0.0]
[1777436638631,59.97,77047.47,2.4,0.0,0.0,0.0]
[1777436642659,59.97,77042.48,2.4,0.0,0.0,0.0]
[1777436643666,59.97,77035.55,2.4,0.0,0.0,0.0]
[1777436651723,59.97,77030.44,2.4,0.0,0.0,0.0]
[1777436656788,59.97,77028.91,2.4,0.0,0.0,0.0]
[1777436658802,59.97,77023.66,2.4,0.0,0.0,0.0]
[1777436660817,59.97,77013.6,2.4,0.0,0.0,0.0]
[1777436661823,59.97,77001.3,2.4,0.0,0.0,0.0]
[1777436666858,59.97,77004.73,2.4,0.0,0.0,0.0]
[1777436671893,59.97,77001.31,2.4,0.0,0.0,0.0]
[1777436676928,59.97,76984.02,2.4,0.0,0.0,0.0]
[1777436677934,59.97,76979.24,2.4,0.0,0.0,0.0]
[1777436680957,59.97,76973.45,2.4,0.0,0.0,0.0]
[1777436685992,59.97,76973.34,2.4,0.0,0.0,0.0]
[1777436688009,59.97,76981.62,2.4,0.0,0.0,0.0]
[1777436693041,59.97,76984.09,2.4,0.0,0.0,0.0]
[1777436698076,59.97,76984.45,2.4,0.0,0.0,0.0]
[1777436704117,59.97,76985.45,2.4,0.0,0.0,0.0]
[1777436709153,59.97,76986.13,2.4,0.0,0.0,0.0]
[1777436714188,59.97,76989.66,2.4,0.0,0.0,0.0]
[1777436719223,59.97,76988.45,2.4,0.0,0.0,0.0]
[1777436721237,59.97,76993.81,2.4,0.0,0.0,0.0]
[1777436726272,59.97,76997.11,2.4,0.0,0.0,0.0]
[1777436731307,59.97,77000.99,2.4,0.0,0.0,0.0]
[1777436738356,59.97,77001.37,2.4,0.0,0.0,0.0]
[1777436743391,59.97,77002.39,2.4,0.0,0.0,0.0]
[1777436748426,59.97,77003.17,2.4,0.0,0.0,0.0]
[1777436755475,59.97,77006.41,2.4,0.0,0.0,0.0]
[1777436759503,59.97,77012.15,2.4,0.0,0.0,0.0]
[1777436761517,59.97,77018.99,2.4,0.0,0.0,0.0]
[1777436762525,59.97,77024.66,2.4,0.0,0.0,0.0]
[1777436767560,59.97,77025.22,2.4,0.0,0.0,0.0]
[1777436772595,59.97,77024.47,2.4,0.0,0.0,0.0]
[1777436774608,59.97,77018.57,2.4,0.0,0.0,0.0]
[1777436777629,59.97,77013.69,2.4,0.0,0.0,0.0]
[1777436782665,59.97,77008.17,2.4,0.0,0.0,0.0]
[1777436787699,59.97,77005.13,2.4,0.0,0.0,0.0]
[1777436791728,59.97,77007.33,2.4,0.0,0.0,0.0]
[1777436796763,59.97,77008.09,2.4,0.0,0.0,0.0]
[1777436801797,59.97,77007.24,2.4,0.0,0.0,0.0]
[1777436806833,59.97,77010.24,2.4,0.0,0.0,0.0]
[1777436807840,59.97,77014.73,2.4,0.0,0.0,0.0]
[1777436812875,59.97,77019.09,2.4,0.0,0.0,0.0]
[1777436817910,59.97,77019.2,2.4,0.0,0.0,0.0]
[1777436822945,59.97,77018.53,2.4,0.0,0.0,0.0]
[1777436826973,59.97,77023.35,2.4,0.0,0.0,0.0]
[1777436829994,59.97,77028.73,2.4,0.0,0.0,0.0]
[1777436836047,59.97,77029.88,2.4,0.0,0.0,0.0]
[1777436841084,59.97,77028.54,2.4,0.0,0.0,0.0]
[1777436846119,59.97,77024.15,2.4,0.0,0.0,0.0]
[1777436851154,59.97,77023.55,2.4,0.0,0.0,0.0]
[1777436856190,59.97,77024.34,2.4,0.0,0.0,0.0]
[1777436861225,59.97,77024.9,2.4,0.0,0.0,0.0]
[1777436866259,59.97,77026.16,2.4,0.0,0.0,0.0]
[1777436870288,59.97,77015.42,2.4,0.0,0.0,0.0]
[1777436875323,59.97,77017.63,2.4,0.0,0.0,0.0]
[1777436880359,59.97,77016.21,2.4,0.0,0.0,0.0]
[1777436885394,59.97,77015.29,2.4,0.0,0.0,0.0]
[1777436890429,59.97,77015.64,2.4,0.0,0.0,0.0]
[1777436895464,59.97,77016.0,2.4,0.0,0.0,0.0]
[1777436900501,59.97,77015.53,2.4,0.0,0.0,0.0]
[1777436905536,59.97,77015.18,2.4,0.0,0.0,0.0]
[1777436911578,59.97,77015.78,2.4,0.0,0.0,0.0]
[1777436916613,59.97,77015.28,2.4,0.0,0.0,0.0]
[1777436921648,59.97,77015.39,2.4,0.0,0.0,0.0]
[1777436923661,59.97,77010.86,2.4,0.0,0.0,0.0]
[1777436928697,59.97,77006.82,2.4,0.0,0.0,0.0]
[1777436933732,59.97,77006.26,2.4,0.0,0.0,0.0]
[1777436938767,59.97,77005.65,2.4,0.0,0.0,0.0]
[1777436941788,59.97,77014.38,2.4,0.0,0.0,0.0]
[1777436944810,59.97,77019.94,2.4,0.0,0.0,0.0]
[1777436946824,59.97,77028.58,2.4,0.0,0.0,0.0]
[1777436951858,59.97,77029.29,2.4,0.0,0.0,0.0]
[1777436958908,59.97,77028.49,2.4,0.0,0.0,0.0]
[1777436963943,59.97,77028.65,2.4,0.0,0.0,0.0]
[1777436969984,59.97,77028.62,2.4,0.0,0.0,0.0]
[1777436971999,59.97,77029.58,2.4,0.0,0.0,0.0]
[1777436977034,59.97,77032.91,2.4,0.0,0.0,0.0]
[1777436982068,59.97,77034.8,2.4,0.0,0.0,0.0]
[1777436987104,59.97,77031.48,2.4,0.0,0.0,0.0]
[1777436992139,59.97,77028.27,2.4,0.0,0.0,0.0]
[1777436997174,59.97,77028.36,2.4,0.0,0.0,0.0]
[1777437002209,59.97,77025.14,2.4,0.0,0.0,0.0]
[1777437007244,59.97,77026.63,2.4,0.0,0.0,0.0]
[1777437011272,59.97,77032.54,2.4,0.0,0.0,0.0]
[1777437016307,59.97,77035.6,2.4,0.0,0.0,0.0]
[1777437020336,59.97,77040.39,2.4,0.0,0.0,0.0]
[1777437025372,59.97,77044.91,2.4,0.0,0.0,0.0]
[1777437030407,59.97,77048.49,2.4,0.0,0.0,0.0]
[1777437031414,59.97,77050.26,2.4,0.0,0.0,0.0]
[1777437036449,59.97,77048.13,2.4,0.0,0.0,0.0]
[1777437041484,59.97,77047.52,2.4,0.0,0.0,0.0]
[1777437046519,59.97,77044.29,2.4,0.0,0.0,0.0]
[1777437051554,59.97,77045.72,2.4,0.0,0.0,0.0]
[1777437052561,59.97,77039.75,2.4,0.0,0.0,0.0]
[1777437053568,59.97,77034.4,2.4,0.0,0.0,0.0]
[1777437058603,59.97,77030.77,2.4,0.0,0.0,0.0]
[1777437063639,59.97,77030.55,2.4,0.0,0.0,0.0]
[1777437064400,59.97,77030.55,2.4,0.0,0.0,0.0]
[1777437069682,59.97,77029.0,2.4,0.0,0.0,0.0]
[1777437072703,59.97,77024.12,2.4,0.0,0.0,0.0]
[1777437074717,59.97,77019.62,2.4,0.0,0.0,0.0]
[1777437078744,59.97,77014.81,2.4,0.0,0.0,0.0]
[1777437082774,59.97,77007.84,2.4,0.0,0.0,0.0]
[1777437084788,59.97,77014.51,2.4,0.0,0.0,0.0]
[1777437085795,59.97,77019.22,2.4,0.0,0.0,0.0]
[1777437090830,59.97,77024.18,2.4,0.0,0.0,0.0]
[1777437091837,59.97,77024.56,2.4,0.0,0.0,0.0]
[1777437096872,59.97,77025.05,2.4,0.0,0.0,0.0]
[1777437100900,59.97,77029.84,2.4,0.0,0.0,0.0]
[1777437102914,59.97,77034.25,2.4,0.0,0.0,0.0]
[1777437107948,59.97,77036.96,2.4,0.0,0.0,0.0]
[1777437109963,59.97,77046.93,2.4,0.0,0.0,0.0]
[1777437114998,59.97,77048.91,2.4,0.0,0.0,0.0]
[1777437120034,59.97,77048.84,2.4,0.0,0.0,0.0]
[1777437125069,59.97,77052.55,2.4,0.0,0.0,0.0]
[1777437133125,59.97,77055.24,2.4,0.0,0.0,0.0]
[1777437138160,59.97,77054.5,2.4,0.0,0.0,0.0]
[1777437143195,59.97,77056.85,2.4,0.0,0.0,0.0]
[1777437145209,59.97,77064.21,2.4,0.0,0.0,0.0]
[1777437147223,59.97,77069.51,2.4,0.0,0.0,0.0]
[1777437149237,59.97,77081.23,2.4,0.0,0.0,0.0]
[1777437150247,59.97,77086.9,2.4,0.0,0.0,0.0]
[1777437151254,59.97,77086.3,2.4,0.0,0.0,0.0]
[1777437154275,59.97,77091.9,2.4,0.0,0.0,0.0]
[1777437159310,59.97,77091.25,2.4,0.0,0.0,0.0]
[1777437160317,59.97,77097.02,2.4,0.0,0.0,0.0]
[1777437163338,59.97,77103.57,2.4,0.0,0.0,0.0]
[1777437168373,59.97,77104.83,2.4,0.0,0.0,0.0]
[1777437170591,59.97,77106.51,2.4,0.0,0.0,0.0]
[1777437171399,59.97,77126.86,2.4,0.0,0.0,0.0]
[1777437172403,59.97,77138.34,2.4,0.0,0.0,0.0]
[1777437174417,59.97,77130.82,2.4,0.0,0.0,0.0]
[1777437179461,59.97,77155.74,2.4,0.0,0.0,0.0]
[1777437181476,59.97,77161.31,2.4,0.0,0.0,0.0]
[1777437183491,59.97,77151.98,2.4,0.0,0.0,0.0]
[1777437186512,59.97,77156.96,2.4,0.0,0.0,0.0]
[1777437190539,59.97,77164.34,2.4,0.0,0.0,0.0]
[1777437195575,59.97,77167.51,2.4,0.0,0.0,0.0]
[1777437197589,59.97,77163.06,2.4,0.0,0.0,0.0]
[1777437200610,59.97,77169.39,2.4,0.0,0.0,0.0]
[1777437201617,59.97,77175.66,2.4,0.0,0.0,0.0]
[1777437203631,59.97,77169.45,2.4,0.0,0.0,0.0]
[1777437206653,59.97,77179.88,2.4,0.0,0.0,0.0]
[1777437211692,59.97,77181.21,2.4,0.0,0.0,0.0]
[1777437216727,59.97,77181.63,2.4,0.0,0.0,0.0]
[1777437221764,59.97,77173.35,2.4,0.0,0.0,0.0]
[1777437224785,59.97,77179.1,2.4,0.0,0.0,0.0]
[1777437229820,59.97,77174.66,2.4,0.0,0.0,0.0]
[1777437230827,59.97,77180.15,2.4,0.0,0.0,0.0]
[1777437235861,59.97,77179.43,2.4,0.0,0.0,0.0]
[1777437240897,59.97,77177.18,2.4,0.0,0.0,0.0]
[1777437244925,59.97,77172.54,2.4,0.0,0.0,0.0]
[1777437245932,59.97,77167.61,2.4,0.0,0.0,0.0]
[1777437248953,59.97,77172.85,2.4,0.0,0.0,0.0]
[1777437250375,59.97,77172.85,2.4,0.0,0.0,0.0]
[1777437250596,59.97,77172.85,2.4,0.0,0.0,0.0]
[1777437250661,59.97,77195.49,2.4,0.0,0.0,0.0]
[1777437250968,59.97,77207.41,2.4,0.0,0.0,0.0]
[1777437256010,59.97,77205.59,2.4,0.0,0.0,0.0]
[1777437257010,59.97,77197.87,2.4,0.0,0.0,0.0]
[1777437258017,59.97,77190.47,2.4,0.0,0.0,0.0]
[1777437263052,59.97,77189.06,2.4,0.0,0.0,0.0]
[1777437267080,59.97,77180.59,2.4,0.0,0.0,0.0]
[1777437268086,59.97,77172.12,2.4,0.0,0.0,0.0]
[1777437270101,59.97,77166.21,2.4,0.0,0.0,0.0]
[1777437271108,59.97,77161.79,2.4,0.0,0.0,0.0]
[1777437272115,59.97,77155.36,2.4,0.0,0.0,0.0]
[1777437277149,59.97,77154.73,2.4,0.0,0.0,0.0]
[1777437279164,59.97,77159.2,2.4,0.0,0.0,0.0]
[1777437281178,59.97,77164.36,2.4,0.0,0.0,0.0]
[1777437283192,59.97,77171.93,2.4,0.0,0.0,0.0]
[1777437287220,59.97,77164.54,2.4,0.0,0.0,0.0]
[1777437288227,59.97,77154.75,2.4,0.0,0.0,0.0]
[1777437289234,59.97,77150.24,2.4,0.0,0.0,0.0]
[1777437294269,59.97,77154.42,2.4,0.0,0.0,0.0]
[1777437299304,59.97,77153.43,2.4,0.0,0.0,0.0]
[1777437304339,59.97,77152.42,2.4,0.0,0.0,0.0]
[1777437309374,59.97,77149.81,2.4,0.0,0.0,0.0]
[1777437314409,59.97,77154.05,2.4,0.0,0.0,0.0]
[1777437319444,59.97,77155.94,2.4,0.0,0.0,0.0]
[1777437324479,59.97,77154.6,2.4,0.0,0.0,0.0]
[1777437327500,59.97,77148.66,2.4,0.0,0.0,0.0]
[1777437329514,59.97,77144.05,2.4,0.0,0.0,0.0]
[1777437331528,59.97,77142.63,2.4,0.0,0.0,0.0]
[1777437336562,59.97,77140.61,2.4,0.0,0.0,0.0]
[1777437341599,59.97,77145.85,2.4,0.0,0.0,0.0]
[1777437344619,59.97,77152.83,2.4,0.0,0.0,0.0]
[1777437345627,59.97,77162.96,2.4,0.0,0.0,0.0]
[1777437350664,59.97,77166.47,2.4,0.0,0.0,0.0]
[1777437354692,59.97,77184.8,2.4,0.0,0.0,0.0]
[1777437356708,59.97,77174.69,2.4,0.0,0.0,0.0]
[1777437357714,59.97,77159.5,2.4,0.0,0.0,0.0]
[1777437362750,59.97,77156.66,2.4,0.0,0.0,0.0]
[1777437363756,59.97,77152.15,2.4,0.0,0.0,0.0]
[1777437368792,59.97,77149.41,2.4,0.0,0.0,0.0]
[1777437373827,59.97,77146.7,2.4,0.0,0.0,0.0]
[1777437374756,59.97,77146.7,2.4,0.0,0.0,0.0]
[1777437374834,59.97,77161.71,2.4,0.0,0.0,0.0]
[1777437375449,59.97,77161.71,2.4,0.0,0.0,0.0]
[1777437375840,59.97,77179.04,2.4,0.0,0.0,0.0]
[1777437377857,59.97,77203.87,2.4,0.0,0.0,0.0]
[1777437378865,59.97,77212.47,2.4,0.0,0.0,0.0]
[1777437381886,59.97,77250.69,2.4,0.0,0.0,0.0]
[1777437384907,59.97,77235.13,2.4,0.0,0.0,0.0]
[1777437387928,59.97,77251.84,2.4,0.0,0.0,0.0]
[1777437388935,59.97,77259.18,2.4,0.0,0.0,0.0]
[1777437391956,59.97,77260.41,2.4,0.0,0.0,0.0]
[1777437395984,59.97,77251.33,2.4,0.0,0.0,0.0]
[1777437401032,59.97,77255.51,2.4,0.0,0.0,0.0]
[1777437402032,59.97,77261.76,2.4,0.0,0.0,0.0]
[1777437403044,59.97,77276.02,2.4,0.0,0.0,0.0]
[1777437405054,59.97,77282.84,2.4,0.0,0.0,0.0]
[1777437408079,59.97,77274.76,2.4,0.0,0.0,0.0]
[1777437409085,59.97,77266.01,2.4,0.0,0.0,0.0]
[1777437414120,59.97,77267.03,2.4,0.0,0.0,0.0]
[1777437419157,59.97,77253.43,2.4,0.0,0.0,0.0]
[1777437420162,59.97,77247.77,2.4,0.0,0.0,0.0]
[1777437421168,59.97,77254.96,2.4,0.0,0.0,0.0]
[1777437424190,59.97,77261.48,2.4,0.0,0.0,0.0]
[1777437429225,59.97,77255.85,2.4,0.0,0.0,0.0]
[1777437434262,59.97,77251.0,2.4,0.0,0.0,0.0]
[1777437438290,59.97,77244.83,2.4,0.0,0.0,0.0]
[1777437443325,59.97,77245.49,2.4,0.0,0.0,0.0]
[1777437448360,59.97,77247.91,2.4,0.0,0.0,0.0]
[1777437451381,59.97,77249.94,2.4,0.0,0.0,0.0]
[1777437454401,59.97,77254.7,2.4,0.0,0.0,0.0]
[1777437459437,59.97,77252.4,2.4,0.0,0.0,0.0]
[1777437464472,59.97,77250.11,2.4,0.0,0.0,0.0]
[1777437469506,59.97,77250.25,2.4,0.0,0.0,0.0]
[1777437474542,59.97,77248.97,2.4,0.0,0.0,0.0]
[1777437480584,59.97,77248.97,2.4,0.0,0.0,0.0]
[1777437485619,59.97,77249.79,2.4,0.0,0.0,0.0]
[1777437490654,59.97,77246.29,2.4,0.0,0.0,0.0]
[1777437492667,59.97,77229.7,2.4,0.0,0.0,0.0]
[1777437497703,59.97,77226.19,2.4,0.0,0.0,0.0]
[1777437502738,59.97,77220.22,2.4,0.0,0.0,0.0]
[1777437507773,59.97,77218.28,2.4,0.0,0.0,0.0]
[1777437511801,59.97,77221.1,2.4,0.0,0.0,0.0]
[1777437513815,59.97,77226.24,2.4,0.0,0.0,0.0]
[1777437518851,59.97,77226.56,2.4,0.0,0.0,0.0]
[1777437523885,59.97,77215.19,2.4,0.0,0.0,0.0]
[1777437526907,59.97,77219.85,2.4,0.0,0.0,0.0]
[1777437530936,59.97,77225.31,2.4,0.0,0.0,0.0]
[1777437535971,59.97,77224.43,2.4,0.0,0.0,0.0]
[1777437541006,59.97,77224.0,2.4,0.0,0.0,0.0]
[1777437542013,59.97,77230.78,2.4,0.0,0.0,0.0]
[1777437543020,59.97,77237.11,2.4,0.0,0.0,0.0]
[1777437548055,59.97,77239.64,2.4,0.0,0.0,0.0]
[1777437549062,59.97,77247.27,2.4,0.0,0.0,0.0]
[1777437551076,59.97,77254.91,2.4,0.0,0.0,0.0]
[1777437556111,59.97,77261.19,2.4,0.0,0.0,0.0]
[1777437561145,59.97,77262.5,2.4,0.0,0.0,0.0]
[1777437564167,59.97,77258.03,2.4,0.0,0.0,0.0]
[1777437567189,59.97,77251.33,2.4,0.0,0.0,0.0]
[1777437570209,59.97,77246.78,2.4,0.0,0.0,0.0]
[1777437571216,59.97,77244.65,2.4,0.0,0.0,0.0]
[1777437574238,59.97,77250.82,2.4,0.0,0.0,0.0]
[1777437575245,59.97,77258.34,2.4,0.0,0.0,0.0]
[1777437577258,59.97,77265.45,2.4,0.0,0.0,0.0]
[1777437582294,59.97,77264.6,2.4,0.0,0.0,0.0]
[1777437587329,59.97,77263.4,2.4,0.0,0.0,0.0]
[1777437592366,59.97,77263.91,2.4,0.0,0.0,0.0]
[1777437594382,59.97,77269.7,2.4,0.0,0.0,0.0]
[1777437595389,59.97,77277.44,2.4,0.0,0.0,0.0]
[1777437600424,59.97,77278.18,2.4,0.0,0.0,0.0]
[1777437603447,59.97,77283.18,2.4,0.0,0.0,0.0]
[1777437606469,59.97,77287.61,2.4,0.0,0.0,0.0]
[1777437611507,59.97,77298.64,2.4,0.0,0.0,0.0]
[1777437616541,59.97,77301.12,2.4,0.0,0.0,0.0]
[1777437617548,59.97,77305.51,2.4,0.0,0.0,0.0]
[1777437620569,59.97,77290.76,2.4,0.0,0.0,0.0]
[1777437623591,59.97,77297.39,2.4,0.0,0.0,0.0]
[1777437625605,59.97,77302.26,2.4,0.0,0.0,0.0]
[1777437630648,59.97,77304.47,2.4,0.0,0.0,0.0]
[1777437631656,59.97,77311.44,2.4,0.0,0.0,0.0]
[1777437632663,59.97,77322.49,2.4,0.0,0.0,0.0]
[1777437633670,59.97,77332.64,2.4,0.0,0.0,0.0]
[1777437634677,59.97,77337.59,2.4,0.0,0.0,0.0]
[1777437637699,59.97,77342.19,2.4,0.0,0.0,0.0]
[1777437642734,59.97,77341.68,2.4,0.0,0.0,0.0]
[1777437647769,59.97,77343.63,2.4,0.0,0.0,0.0]
[1777437649783,59.97,77354.7,2.4,0.0,0.0,0.0]
[1777437653815,59.97,77359.33,2.4,0.0,0.0,0.0]
[1777437654827,59.97,77364.16,2.4,0.0,0.0,0.0]
[1777437655831,59.97,77377.15,2.4,0.0,0.0,0.0]
[1777437658852,59.97,77382.11,2.4,0.0,0.0,0.0]
[1777437661874,59.97,77374.93,2.4,0.0,0.0,0.0]
[1777437666909,59.97,77375.55,2.4,0.0,0.0,0.0]
[1777437671944,59.97,77384.86,2.4,0.0,0.0,0.0]
[1777437672994,59.97,77404.08,2.4,0.0,0.0,0.0]
[1777437673958,59.97,77410.4,2.4,0.0,0.0,0.0]
[1777437676979,59.97,77416.86,2.4,0.0,0.0,0.0]
[1777437677986,59.97,77421.21,2.4,0.0,0.0,0.0]
[1777437678993,59.97,77427.53,2.4,0.0,0.0,0.0]
[1777437681007,59.97,77432.9,2.4,0.0,0.0,0.0]
[1777437684034,59.97,77420.86,2.4,0.0,0.0,0.0]
[1777437685044,59.97,77413.8,2.4,0.0,0.0,0.0]
[1777437686050,59.97,77402.21,2.4,0.0,0.0,0.0]
[1777437687365,59.97,77402.21,2.4,0.0,0.0,0.0]
[1777437687057,59.97,77392.57,2.4,0.0,0.0,0.0]
[1777437688328,59.97,77392.57,2.4,0.0,0.0,0.0]
[1777437688077,59.97,77420.55,2.4,0.0,0.0,0.0]
[1777437689084,59.97,77430.54,2.4,0.0,0.0,0.0]
[1777437691098,59.97,77435.8,2.4,0.0,0.0,0.0]
[1777437696133,59.97,77432.89,2.4,0.0,0.0,0.0]
[1777437701168,59.97,77432.39,2.4,0.0,0.0,0.0]
[1777437706204,59.97,77428.19,2.4,0.0,0.0,0.0]
[1777437711240,59.97,77427.53,2.4,0.0,0.0,0.0]
[1777437713254,59.97,77420.43,2.4,0.0,0.0,0.0]
[1777437718290,59.97,77412.9,2.4,0.0,0.0,0.0]
[1777437719298,59.97,77402.38,2.4,0.0,0.0,0.0]
[1777437720305,59.97,77396.89,2.4,0.0,0.0,0.0]
[1777437721312,59.97,77390.95,2.4,0.0,0.0,0.0]
[1777437723326,59.97,77396.74,2.4,0.0,0.0,0.0]
[1777437724333,59.97,77409.19,2.4,0.0,0.0,0.0]
[1777437726349,59.97,77413.86,2.4,0.0,0.0,0.0]
[1777437729370,59.97,77405.51,2.4,0.0,0.0,0.0]
[1777437734405,59.97,77402.32,2.4,0.0,0.0,0.0]
[1777437738433,59.97,77391.85,2.4,0.0,0.0,0.0]
[1777437740447,59.97,77397.96,2.4,0.0,0.0,0.0]
[1777437742463,59.97,77403.46,2.4,0.0,0.0,0.0]
[1777437747498,59.97,77402.69,2.4,0.0,0.0,0.0]
[1777437749512,59.97,77397.51,2.4,0.0,0.0,0.0]
[1777437751526,59.97,77394.98,2.4,0.0,0.0,0.0]
[1777437756561,59.97,77393.93,2.4,0.0,0.0,0.0]
[1777437760589,59.97,77388.79,2.4,0.0,0.0,0.0]
[1777437765625,59.97,77395.34,2.4,0.0,0.0,0.0]
[1777437770661,59.97,77397.97,2.4,0.0,0.0,0.0]
[1777437775698,59.97,77394.43,2.4,0.0,0.0,0.0]
[1777437780733,59.97,77388.37,2.4,0.0,0.0,0.0]
[1777437783754,59.97,77392.71,2.4,0.0,0.0,0.0]
[1777437788790,59.97,77396.8,2.4,0.0,0.0,0.0]
[1777437793825,59.97,77391.83,2.4,0.0,0.0,0.0]
[1777437795839,59.97,77384.84,2.4,0.0,0.0,0.0]
[1777437797853,59.97,77379.96,2.4,0.0,0.0,0.0]
[1777437799867,59.97,77386.5,2.4,0.0,0.0,0.0]
[1777437804902,59.97,77384.75,2.4,0.0,0.0,0.0]
[1777437809937,59.97,77382.53,2.4,0.0,0.0,0.0]
[1777437811951,59.97,77379.02,2.4,0.0,0.0,0.0]
[1777437816986,59.97,77383.27,2.4,0.0,0.0,0.0]
[1777437822023,59.97,77386.29,2.4,0.0,0.0,0.0]
[1777437824037,59.97,77380.3,2.4,0.0,0.0,0.0]
[1777437825044,59.97,77374.6,2.4,0.0,0.0,0.0]
[1777437828065,59.97,77370.0,2.4,0.0,0.0,0.0]
[1777437833100,59.97,77370.26,2.4,0.0,0.0,0.0]
[1777437836120,59.97,77364.8,2.4,0.0,0.0,0.0]
[1777437837128,59.97,77359.99,2.4,0.0,0.0,0.0]
[1777437840149,59.97,77353.43,2.4,0.0,0.0,0.0]
[1777437843170,59.97,77345.79,2.4,0.0,0.0,0.0]
[1777437848205,59.97,77348.08,2.4,0.0,0.0,0.0]
[1777437853239,59.97,77348.69,2.4,0.0,0.0,0.0]
[1777437857268,59.97,77340.9,2.4,0.0,0.0,0.0]
[1777437860289,59.97,77333.52,2.4,0.0,0.0,0.0]
[1777437863310,59.97,77328.07,2.4,0.0,0.0,0.0]
[1777437868345,59.97,77329.39,2.4,0.0,0.0,0.0]
[1777437870359,59.97,77322.32,2.4,0.0,0.0,0.0]
[1777437871366,59.97,77321.82,2.4,0.0,0.0,0.0]
[1777437876409,59.97,77324.67,2.4,0.0,0.0,0.0]
[1777437879431,59.97,77317.42,2.4,0.0,0.0,0.0]
[1777437881501,59.97,77310.09,2.4,0.0,0.0,0.0]
[1777437886518,59.97,77307.27,2.4,0.0,0.0,0.0]
[1777437891553,59.97,77308.74,2.4,0.0,0.0,0.0]
[1777437896588,59.97,77307.85,2.4,0.0,0.0,0.0]
[1777437901626,59.97,77310.53,2.4,0.0,0.0,0.0]
[1777437902636,59.97,77320.26,2.4,0.0,0.0,0.0]
[1777437903646,59.97,77334.37,2.4,0.0,0.0,0.0]
[1777437908684,59.97,77338.68,2.4,0.0,0.0,0.0]
[1777437913714,59.97,77340.79,2.4,0.0,0.0,0.0]
[1777437918749,59.97,77342.88,2.4,0.0,0.0,0.0]
[1777437920763,59.97,77347.81,2.4,0.0,0.0,0.0]
[1777437922777,59.97,77341.98,2.4,0.0,0.0,0.0]
[1777437927812,59.97,77342.75,2.4,0.0,0.0,0.0]
[1777437930835,59.97,77334.89,2.4,0.0,0.0,0.0]
[1777437931843,59.97,77332.2,2.4,0.0,0.0,0.0]
[1777437936878,59.97,77329.3,2.4,0.0,0.0,0.0]
[1777437941913,59.97,77333.95,2.4,0.0,0.0,0.0]
[1777437946948,59.97,77330.71,2.4,0.0,0.0,0.0]
[1777437947955,59.97,77323.42,2.4,0.0,0.0,0.0]
[1777437952990,59.97,77323.11,2.4,0.0,0.0,0.0]
[1777437958025,59.97,77324.05,2.4,0.0,0.0,0.0]
[1777437962055,59.97,77329.37,2.4,0.0,0.0,0.0]
[1777437967089,59.97,77325.95,2.4,0.0,0.0,0.0]
[1777437972125,59.97,77324.45,2.4,0.0,0.0,0.0]
[1777437977159,59.97,77324.48,2.4,0.0,0.0,0.0]
[1777437983202,59.97,77327.27,2.4,0.0,0.0,0.0]
[1777437988237,59.97,77327.9,2.4,0.0,0.0,0.0]
[1777437993272,59.97,77324.39,2.4,0.0,0.0,0.0]
[1777437995286,59.97,77316.8,2.4,0.0,0.0,0.0]
[1777437997300,59.97,77323.09,2.4,0.0,0.0,0.0]
[1777438001328,59.97,77328.48,2.4,0.0,0.0,0.0]
[1777438006364,59.97,77329.24,2.4,0.0,0.0,0.0]
[1777438010391,59.97,77334.15,2.4,0.0,0.0,0.0]
[1777438012406,59.97,77338.73,2.4,0.0,0.0,0.0]
[1777438014420,59.97,77332.89,2.4,0.0,0.0,0.0]
[1777438016434,59.97,77312.95,2.4,0.0,0.0,0.0]
[1777438017441,59.97,77306.13,2.4,0.0,0.0,0.0]
[1777438022476,59.97,77302.47,2.4,0.0,0.0,0.0]
[1777438024490,59.97,77291.73,2.4,0.0,0.0,0.0]
[1777438027511,59.97,77286.3,2.4,0.0,0.0,0.0]
[1777438028517,59.97,77279.7,2.4,0.0,0.0,0.0]
[1777438032546,59.97,77274.36,2.4,0.0,0.0,0.0]
[1777438035567,59.97,77279.6,2.4,0.0,0.0,0.0]
[1777438036574,59.97,77286.87,2.4,0.0,0.0,0.0]
[1777438041609,59.97,77290.43,2.4,0.0,0.0,0.0]
[1777438046644,59.97,77288.59,2.4,0.0,0.0,0.0]
[1777438050672,59.97,77293.0,2.4,0.0,0.0,0.0]
[1777438051679,59.97,77294.03,2.4,0.0,0.0,0.0]
[1777438056714,59.97,77293.92,2.4,0.0,0.0,0.0]
[1777438062756,59.97,77291.93,2.4,0.0,0.0,0.0]
[1777438067791,59.97,77295.91,2.4,0.0,0.0,0.0]
[1777438069805,59.97,77291.3,2.4,0.0,0.0,0.0]
[1777438075848,59.97,77288.86,2.4,0.0,0.0,0.0]
[1777438080882,59.97,77286.06,2.4,0.0,0.0,0.0]
[1777438085918,59.97,77291.97,2.4,0.0,0.0,0.0]
[1777438090953,59.97,77295.88,2.4,0.0,0.0,0.0]
[1777438095989,59.97,77299.17,2.4,0.0,0.0,0.0]
[1777438101024,59.97,77297.32,2.4,0.0,0.0,0.0]
[1777438107066,59.97,77296.51,2.4,0.0,0.0,0.0]
[1777438111096,59.97,77295.67,2.4,0.0,0.0,0.0]
[1777438118145,59.97,77297.0,2.4,0.0,0.0,0.0]
[1777438123180,59.97,77298.74,2.4,0.0,0.0,0.0]
[1777438127214,59.97,77293.66,2.4,0.0,0.0,0.0]
[1777438132249,59.97,77292.99,2.4,0.0,0.0,0.0]
[1777438137284,59.97,77296.25,2.4,0.0,0.0,0.0]
[1777438142319,59.97,77301.76,2.4,0.0,0.0,0.0]
[1777438145340,59.97,77306.6,2.4,0.0,0.0,0.0]
[1777438148361,59.97,77314.6,2.4,0.0,0.0,0.0]
[1777438153396,59.97,77317.1,2.4,0.0,0.0,0.0]
[1777438155410,59.97,77322.88,2.4,0.0,0.0,0.0]
[1777438159438,59.97,77328.61,2.4,0.0,0.0,0.0]
[1777438160445,59.97,77333.78,2.4,0.0,0.0,0.0]
[1777438165480,59.97,77330.46,2.4,0.0,0.0,0.0]
[1777438170515,59.97,77329.85,2.4,0.0,0.0,0.0]
[1777438171522,59.97,77330.14,2.4,0.0,0.0,0.0]
[1777438173536,59.97,77314.06,2.4,0.0,0.0,0.0]
[1777438174543,59.97,77303.29,2.4,0.0,0.0,0.0]
[1777438176556,59.97,77293.21,2.4,0.0,0.0,0.0]
[1777438180586,59.97,77288.91,2.4,0.0,0.0,0.0]
[1777438185620,59.97,77290.06,2.4,0.0,0.0,0.0]
[1777438190656,59.97,77290.58,2.4,0.0,0.0,0.0]
[1777438195690,59.97,77289.15,2.4,0.0,0.0,0.0]
[1777438200726,59.97,77289.51,2.4,0.0,0.0,0.0]
[1777438201735,59.97,77295.37,2.4,0.0,0.0,0.0]
[1777438202742,59.97,77309.51,2.4,0.0,0.0,0.0]
[1777438207777,59.97,77309.13,2.4,0.0,0.0,0.0]
[1777438212812,59.97,77313.93,2.4,0.0,0.0,0.0]
[1777438217847,59.97,77318.33,2.4,0.0,0.0,0.0]
[1777438222882,59.97,77320.49,2.4,0.0,0.0,0.0]
[1777438227917,59.97,77322.19,2.4,0.0,0.0,0.0]
[1777438231945,59.97,77326.16,2.4,0.0,0.0,0.0]
[1777438234971,59.97,77330.51,2.4,0.0,0.0,0.0]
[1777438237992,59.97,77338.89,2.4,0.0,0.0,0.0]
[1777438243029,59.97,77342.14,2.4,0.0,0.0,0.0]
[1777438245969,59.97,77348.58,2.4,0.0,0.0,0.0]
[1777438246050,59.97,77355.36,2.4,0.0,0.0,0.0]
[1777438247057,59.97,77359.66,2.4,0.0,0.0,0.0]
[1777438252092,59.97,77358.52,2.4,0.0,0.0,0.0]
[1777438258134,59.97,77354.39,2.4,0.0,0.0,0.0]
[1777438263169,59.97,77352.1,2.4,0.0,0.0,0.0]
[1777438269211,59.97,77348.62,2.4,0.0,0.0,0.0]
[1777438274247,59.97,77348.71,2.4,0.0,0.0,0.0]
[1777438279282,59.97,77347.09,2.4,0.0,0.0,0.0]
[1777438283310,59.97,77333.39,2.4,0.0,0.0,0.0]
[1777438288345,59.97,77330.67,2.4,0.0,0.0,0.0]
[1777438291366,59.97,77329.82,2.4,0.0,0.0,0.0]
[1777438296400,59.97,77331.72,2.4,0.0,0.0,0.0]
[1777438301435,59.97,77332.43,2.4,0.0,0.0,0.0]
[1777438306470,59.97,77336.41,2.4,0.0,0.0,0.0]
[1777438308485,59.97,77341.65,2.4,0.0,0.0,0.0]
[1777438313520,59.97,77338.0,2.4,0.0,0.0,0.0]
[1777438317548,59.97,77332.74,2.4,0.0,0.0,0.0]
[1777438318555,59.97,77326.12,2.4,0.0,0.0,0.0]
[1777438323590,59.97,77324.89,2.4,0.0,0.0,0.0]
[1777438324597,59.97,77330.46,2.4,0.0,0.0,0.0]
[1777438329632,59.97,77332.95,2.4,0.0,0.0,0.0]
[1777438334667,59.97,77331.81,2.4,0.0,0.0,0.0]
[1777438339702,59.97,77327.24,2.4,0.0,0.0,0.0]
[1777438344737,59.97,77326.03,2.4,0.0,0.0,0.0]
[1777438349772,59.97,77326.09,2.4,0.0,0.0,0.0]
[1777438351785,59.97,77326.59,2.4,0.0,0.0,0.0]
[1777438356821,59.97,77328.76,2.4,0.0,0.0,0.0]
[1777438361856,59.97,77327.72,2.4,0.0,0.0,0.0]
[1777438366891,59.97,77325.2,2.4,0.0,0.0,0.0]
[1777438367901,59.97,77319.45,2.4,0.0,0.0,0.0]
[1777438368908,59.97,77302.62,2.4,0.0,0.0,0.0]
[1777438373943,59.97,77299.41,2.4,0.0,0.0,0.0]
[1777438376964,59.97,77294.92,2.4,0.0,0.0,0.0]
[1777438382006,59.97,77294.84,2.4,0.0,0.0,0.0]
[1777438387041,59.97,77290.54,2.4,0.0,0.0,0.0]
[1777438392077,59.97,77284.67,2.4,0.0,0.0,0.0]
[1777438395097,59.97,77278.91,2.4,0.0,0.0,0.0]
[1777438397112,59.97,77274.29,2.4,0.0,0.0,0.0]
[1777438399125,59.97,77269.22,2.4,0.0,0.0,0.0]
[1777438402147,59.97,77263.13,2.4,0.0,0.0,0.0]
[1777438407184,59.97,77265.2,2.4,0.0,0.0,0.0]
[1777438408189,59.97,77271.61,2.4,0.0,0.0,0.0]
[1777438411210,59.97,77276.6,2.4,0.0,0.0,0.0]
[1777438416246,59.97,77277.66,2.4,0.0,0.0,0.0]
[1777438421282,59.97,77278.26,2.4,0.0,0.0,0.0]
[1777438426317,59.97,77280.94,2.4,0.0,0.0,0.0]
[1777438431352,59.97,77281.07,2.4,0.0,0.0,0.0]
[1777438436387,59.97,77276.01,2.4,0.0,0.0,0.0]
[1777438438401,59.97,77282.23,2.4,0.0,0.0,0.0]
[1777438439408,59.97,77289.27,2.4,0.0,0.0,0.0]
[1777438443454,59.97,77293.81,2.4,0.0,0.0,0.0]
[1777438448489,59.97,77292.47,2.4,0.0,0.0,0.0]
[1777438453524,59.97,77292.23,2.4,0.0,0.0,0.0]
[1777438454531,59.97,77301.09,2.4,0.0,0.0,0.0]
[1777438455538,59.97,77312.32,2.4,0.0,0.0,0.0]
[1777438457552,59.97,77316.63,2.4,0.0,0.0,0.0]
[1777438462588,59.97,77318.71,2.4,0.0,0.0,0.0]
[1777438467623,59.97,77311.89,2.4,0.0,0.0,0.0]
[1777438469637,59.97,77307.46,2.4,0.0,0.0,0.0]
[1777438471651,59.97,77305.12,2.4,0.0,0.0,0.0]
[1777438476686,59.97,77298.45,2.4,0.0,0.0,0.0]
[1777438477693,59.97,77293.08,2.4,0.0,0.0,0.0]
[1777438480714,59.97,77283.93,2.4,0.0,0.0,0.0]
[1777438485749,59.97,77284.75,2.4,0.0,0.0,0.0]
[1777438486756,59.97,77280.01,2.4,0.0,0.0,0.0]
[1777438491791,59.97,77277.13,2.4,0.0,0.0,0.0]
[1777438496826,59.97,77276.54,2.4,0.0,0.0,0.0]
[1777438501861,59.97,77277.0,2.4,0.0,0.0,0.0]
[1777438506898,59.97,77280.92,2.4,0.0,0.0,0.0]
[1777438511933,59.97,77280.67,2.4,0.0,0.0,0.0]
[1777438516968,59.97,77280.61,2.4,0.0,0.0,0.0]
[1777438526087,59.97,77277.97,2.4,0.0,0.0,0.0]
[1777438527094,59.97,77282.17,2.4,0.0,0.0,0.0]
[1777438531122,59.97,77286.05,2.4,0.0,0.0,0.0]
[1777438535149,59.97,77294.55,2.4,0.0,0.0,0.0]
[1777438538171,59.97,77299.35,2.4,0.0,0.0,0.0]
[1777438543206,59.97,77293.49,2.4,0.0,0.0,0.0]
[1777438548241,59.97,77290.65,2.4,0.0,0.0,0.0]
[1777438552269,59.97,77284.95,2.4,0.0,0.0,0.0]
[1777438554283,59.97,77280.73,2.4,0.0,0.0,0.0]
[1777438559318,59.97,77278.61,2.4,0.0,0.0,0.0]
[1777438564353,59.97,77277.14,2.4,0.0,0.0,0.0]
[1777438568386,59.97,77297.74,2.4,0.0,0.0,0.0]
[1777438569394,59.97,77303.96,2.4,0.0,0.0,0.0]
[1777438574429,59.97,77304.07,2.4,0.0,0.0,0.0]
[1777438579464,59.97,77303.23,2.4,0.0,0.0,0.0]
[1777438584499,59.97,77302.26,2.4,0.0,0.0,0.0]
[1777438589535,59.97,77302.01,2.4,0.0,0.0,0.0]
[1777438591549,59.97,77301.79,2.4,0.0,0.0,0.0]
[1777438592556,59.97,77296.02,2.4,0.0,0.0,0.0]
[1777438597591,59.97,77296.47,2.4,0.0,0.0,0.0]
[1777438602627,59.97,77295.96,2.4,0.0,0.0,0.0]
[1777438607662,59.97,77294.91,2.4,0.0,0.0,0.0]
[1777438612698,59.97,77290.82,2.4,0.0,0.0,0.0]
[1777438616729,59.97,77284.52,2.4,0.0,0.0,0.0]
[1777438621761,59.97,77267.75,2.4,0.0,0.0,0.0]
[1777438626806,59.97,77269.54,2.4,0.0,0.0,0.0]
[1777438630834,59.97,77265.21,2.4,0.0,0.0,0.0]
[1777438635870,59.97,77264.19,2.4,0.0,0.0,0.0]
[1777438640904,59.97,77253.53,2.4,0.0,0.0,0.0]
[1777438642918,59.97,77248.27,2.4,0.0,0.0,0.0]
[1777438646947,59.97,77241.72,2.4,0.0,0.0,0.0]
[1777438651982,59.97,77240.58,2.4,0.0,0.0,0.0]
[1777438652989,59.97,77256.06,2.4,0.0,0.0,0.0]
[1777438653997,59.97,77277.43,2.4,0.0,0.0,0.0]
[1777438655009,59.97,77272.83,2.4,0.0,0.0,0.0]
[1777438660043,59.97,77275.88,2.4,0.0,0.0,0.0]
[1777438664071,59.97,77270.34,2.4,0.0,0.0,0.0]
[1777438669107,59.97,77268.29,2.4,0.0,0.0,0.0]
[1777438674141,59.97,77272.1,2.4,0.0,0.0,0.0]
[1777438679176,59.97,77270.35,2.4,0.0,0.0,0.0]
[1777438685219,59.97,77272.64,2.4,0.0,0.0,0.0]
[1777438690253,59.97,77272.04,2.4,0.0,0.0,0.0]
[1777438695289,59.97,77268.71,2.4,0.0,0.0,0.0]
[1777438700324,59.97,77265.8,2.4,0.0,0.0,0.0]
[1777438702338,59.97,77261.47,2.4,0.0,0.0,0.0]
[1777438706368,59.97,77252.47,2.4,0.0,0.0,0.0]
[1777438711444,59.97,77249.32,2.4,0.0,0.0,0.0]
[1777438717486,59.97,77249.63,2.4,0.0,0.0,0.0]
[1777438723556,59.97,77250.58,2.4,0.0,0.0,0.0]
[1777438724536,59.97,77272.93,2.4,0.0,0.0,0.0]
[1777438725543,59.97,77280.01,2.4,0.0,0.0,0.0]
[1777438730578,59.97,77277.39,2.4,0.0,0.0,0.0]
[1777438732594,59.97,77263.66,2.4,0.0,0.0,0.0]
[1777438737629,59.97,77260.34,2.4,0.0,0.0,0.0]
[1777438742665,59.97,77260.02,2.4,0.0,0.0,0.0]
[1777438747700,59.97,77261.98,2.4,0.0,0.0,0.0]
[1777438750722,59.97,77266.39,2.4,0.0,0.0,0.0]
[1777438755757,59.97,77265.65,2.4,0.0,0.0,0.0]
[1777438760792,59.97,77266.62,2.4,0.0,0.0,0.0]
[1777438765827,59.97,77269.74,2.4,0.0,0.0,0.0]
[1777438769855,59.97,77276.46,2.4,0.0,0.0,0.0]
[1777438771870,59.97,77275.12,2.4,0.0,0.0,0.0]
[1777438776904,59.97,77268.31,2.4,0.0,0.0,0.0]
[1777438782947,59.97,77265.66,2.4,0.0,0.0,0.0]
[1777438787982,59.97,77264.0,2.4,0.0,0.0,0.0]
[1777438794025,59.97,77261.85,2.4,0.0,0.0,0.0]
[1777438799061,59.97,77258.63,2.4,0.0,0.0,0.0]
[1777438804096,59.97,77261.67,2.4,0.0,0.0,0.0]
[1777438806111,59.97,77267.19,2.4,0.0,0.0,0.0]
[1777438811145,59.97,77271.05,2.4,0.0,0.0,0.0]
[1777438816180,59.97,77274.01,2.4,0.0,0.0,0.0]
[1777438821220,59.97,77272.03,2.4,0.0,0.0,0.0]
[1777438826255,59.97,77266.31,2.4,0.0,0.0,0.0]
[1777438831290,59.97,77263.41,2.4,0.0,0.0,0.0]
[1777438836325,59.97,77261.59,2.4,0.0,0.0,0.0]
[1777438838339,59.97,77246.49,2.4,0.0,0.0,0.0]
[1777438839346,59.97,77240.48,2.4,0.0,0.0,0.0]
[1777438844381,59.97,77241.74,2.4,0.0,0.0,0.0]
[1777438849424,59.97,77248.12,2.4,0.0,0.0,0.0]
[1777438854459,59.97,77249.29,2.4,0.0,0.0,0.0]
[1777438859494,59.97,77249.58,2.4,0.0,0.0,0.0]
[1777438864530,59.97,77249.27,2.4,0.0,0.0,0.0]
[1777438867556,59.97,77234.55,2.4,0.0,0.0,0.0]
[1777438873599,59.97,77232.07,2.4,0.0,0.0,0.0]
[1777438874605,59.97,77227.97,2.4,0.0,0.0,0.0]
[1777438877633,59.97,77215.2,2.4,0.0,0.0,0.0]
[1777438882660,59.97,77214.52,2.4,0.0,0.0,0.0]
[1777438887696,59.97,77213.35,2.4,0.0,0.0,0.0]
[1777438892731,59.97,77212.52,2.4,0.0,0.0,0.0]
[1777438894745,59.97,77205.46,2.4,0.0,0.0,0.0]
[1777438899781,59.97,77211.43,2.4,0.0,0.0,0.0]
[1777438901794,59.97,77206.13,2.4,0.0,0.0,0.0]
[1777438904816,59.97,77200.87,2.4,0.0,0.0,0.0]
[1777438909852,59.97,77200.63,2.4,0.0,0.0,0.0]
[1777438910859,59.97,77196.42,2.4,0.0,0.0,0.0]
[1777438915894,59.97,77203.56,2.4,0.0,0.0,0.0]
[1777438919922,59.97,77208.65,2.4,0.0,0.0,0.0]
[1777438924957,59.97,77211.87,2.4,0.0,0.0,0.0]
[1777438926971,59.97,77216.26,2.4,0.0,0.0,0.0]
[1777438932013,59.97,77216.91,2.4,0.0,0.0,0.0]
[1777438936038,59.97,77221.29,2.4,0.0,0.0,0.0]
[1777438941073,59.97,77221.06,2.4,0.0,0.0,0.0]
[1777438946108,59.97,77221.17,2.4,0.0,0.0,0.0]
[1777438951143,59.97,77220.49,2.4,0.0,0.0,0.0]
[1777438956177,59.97,77218.71,2.4,0.0,0.0,0.0]
[1777438959202,59.97,77208.29,2.4,0.0,0.0,0.0]
[1777438960206,59.97,77202.22,2.4,0.0,0.0,0.0]
[1777438965241,59.97,77203.9,2.4,0.0,0.0,0.0]
[1777438970275,59.97,77204.8,2.4,0.0,0.0,0.0]
[1777438974304,59.97,77200.49,2.4,0.0,0.0,0.0]
[1777438979339,59.97,77199.35,2.4,0.0,0.0,0.0]
[1777438981354,59.97,77192.53,2.4,0.0,0.0,0.0]
[1777438986389,59.97,77198.63,2.4,0.0,0.0,0.0]
[1777438992430,59.97,77200.18,2.4,0.0,0.0,0.0]
[1777438994444,59.97,77208.95,2.4,0.0,0.0,0.0]
[1777438997466,59.97,77216.4,2.4,0.0,0.0,0.0]
[1777439003508,59.97,77215.73,2.4,0.0,0.0,0.0]
[1777439008542,59.97,77215.19,2.4,0.0,0.0,0.0]
[1777439011564,59.97,77214.37,2.4,0.0,0.0,0.0]
[1777439016599,59.97,77214.19,2.4,0.0,0.0,0.0]
[1777439021634,59.97,77216.53,2.4,0.0,0.0,0.0]
[1777439026669,59.97,77221.69,2.4,0.0,0.0,0.0]
[1777439027676,59.97,77230.62,2.4,0.0,0.0,0.0]
[1777439032711,59.97,77230.9,2.4,0.0,0.0,0.0]
[1777439037745,59.97,77227.0,2.4,0.0,0.0,0.0]
[1777439042782,59.97,77224.84,2.4,0.0,0.0,0.0]
[1777439047817,59.97,77224.73,2.4,0.0,0.0,0.0]
[1777439052852,59.97,77225.01,2.4,0.0,0.0,0.0]
[1777439054866,59.97,77229.75,2.4,0.0,0.0,0.0]
[1777439059901,59.97,77229.65,2.4,0.0,0.0,0.0]
[1777439065942,59.97,77228.81,2.4,0.0,0.0,0.0]
[1777439070977,59.97,77227.79,2.4,0.0,0.0,0.0]
[1777439071985,59.97,77226.19,2.4,0.0,0.0,0.0]
[1777439077020,59.97,77227.29,2.4,0.0,0.0,0.0]
[1777439082055,59.97,77227.61,2.4,0.0,0.0,0.0]
[1777439084069,59.97,77234.57,2.4,0.0,0.0,0.0]
[1777439089104,59.97,77235.82,2.4,0.0,0.0,0.0]
[1777439096153,59.97,77235.77,2.4,0.0,0.0,0.0]
[1777439101188,59.97,77235.87,2.4,0.0,0.0,0.0]
[1777439106226,59.97,77236.9,2.4,0.0,0.0,0.0]
[1777439107233,59.97,77242.52,2.4,0.0,0.0,0.0]
[1777439108240,59.97,77251.57,2.4,0.0,0.0,0.0]
[1777439111261,59.97,77256.17,2.4,0.0,0.0,0.0]
[1777439116297,59.97,77259.23,2.4,0.0,0.0,0.0]
[1777439121331,59.97,77258.08,2.4,0.0,0.0,0.0]
[1777439126365,59.97,77258.46,2.4,0.0,0.0,0.0]
[1777439131408,59.97,77257.9,2.4,0.0,0.0,0.0]
[1777439133422,59.97,77246.84,2.4,0.0,0.0,0.0]
[1777439139463,59.97,77245.15,2.4,0.0,0.0,0.0]
[1777439144501,59.97,77240.88,2.4,0.0,0.0,0.0]
[1777439149536,59.97,77243.92,2.4,0.0,0.0,0.0]
[1777439152557,59.97,77250.76,2.4,0.0,0.0,0.0]
[1777439157593,59.97,77252.14,2.4,0.0,0.0,0.0]
[1777439162628,59.97,77251.86,2.4,0.0,0.0,0.0]
[1777439167662,59.97,77249.14,2.4,0.0,0.0,0.0]
[1777439172698,59.97,77248.34,2.4,0.0,0.0,0.0]
[1777439177733,59.97,77248.17,2.4,0.0,0.0,0.0]
[1777439182768,59.97,77248.5,2.4,0.0,0.0,0.0]
[1777439185789,59.97,77244.36,2.4,0.0,0.0,0.0]
[1777439190824,59.97,77242.2,2.4,0.0,0.0,0.0]
[1777439191830,59.97,77242.23,2.4,0.0,0.0,0.0]
[1777439196866,59.97,77242.66,2.4,0.0,0.0,0.0]
[1777439201902,59.97,77242.34,2.4,0.0,0.0,0.0]
[1777439206937,59.97,77242.34,2.4,0.0,0.0,0.0]
[1777439216001,59.97,77234.99,2.4,0.0,0.0,0.0]
[1777439217008,59.97,77230.99,2.4,0.0,0.0,0.0]
[1777439222043,59.97,77229.73,2.4,0.0,0.0,0.0]
[1777439227078,59.97,77230.08,2.4,0.0,0.0,0.0]
[1777439233119,59.97,77230.04,2.4,0.0,0.0,0.0]
[1777439238154,59.97,77230.26,2.4,0.0,0.0,0.0]
[1777439244197,59.97,77230.43,2.4,0.0,0.0,0.0]
[1777439249232,59.97,77233.01,2.4,0.0,0.0,0.0]
[1777439251246,59.97,77233.05,2.4,0.0,0.0,0.0]
[1777439256281,59.97,77233.37,2.4,0.0,0.0,0.0]
[1777439260309,59.97,77237.51,2.4,0.0,0.0,0.0]
[1777439264337,59.97,77241.98,2.4,0.0,0.0,0.0]
[1777439269371,59.97,77245.2,2.4,0.0,0.0,0.0]
[1777439274407,59.97,77245.25,2.4,0.0,0.0,0.0]
[1777439279442,59.97,77245.67,2.4,0.0,0.0,0.0]
[1777439284477,59.97,77248.07,2.4,0.0,0.0,0.0]
[1777439289512,59.97,77248.3,2.4,0.0,0.0,0.0]
[1777439292533,59.97,77243.21,2.4,0.0,0.0,0.0]
[1777439297568,59.97,77238.3,2.4,0.0,0.0,0.0]
[1777439302603,59.97,77238.19,2.4,0.0,0.0,0.0]
[1777439306631,59.97,77245.8,2.4,0.0,0.0,0.0]
[1777439307638,59.97,77250.25,2.4,0.0,0.0,0.0]
[1777439311666,59.97,77251.76,2.4,0.0,0.0,0.0]
[1777439315694,59.97,77256.05,2.4,0.0,0.0,0.0]
[1777439318714,59.97,77260.45,2.4,0.0,0.0,0.0]
[1777439323750,59.97,77258.69,2.4,0.0,0.0,0.0]
[1777439328785,59.97,77260.12,2.4,0.0,0.0,0.0]
[1777439331806,59.97,77264.18,2.4,0.0,0.0,0.0]
[1777439333820,59.97,77268.76,2.4,0.0,0.0,0.0]
[1777439338855,59.97,77269.01,2.4,0.0,0.0,0.0]
[1777439343890,59.97,77271.88,2.4,0.0,0.0,0.0]
[1777439345904,59.97,77279.11,2.4,0.0,0.0,0.0]
[1777439350939,59.97,77283.15,2.4,0.0,0.0,0.0]
[1777439353960,59.97,77288.78,2.4,0.0,0.0,0.0]
[1777439357988,59.97,77293.45,2.4,0.0,0.0,0.0]
[1777439363023,59.97,77289.72,2.4,0.0,0.0,0.0]
[1777439368058,59.97,77289.91,2.4,0.0,0.0,0.0]
[1777439371079,59.97,77290.81,2.4,0.0,0.0,0.0]
[1777439376114,59.97,77291.44,2.4,0.0,0.0,0.0]
[1777439380142,59.97,77287.17,2.4,0.0,0.0,0.0]
[1777439383164,59.97,77282.84,2.4,0.0,0.0,0.0]
[1777439386185,59.97,77278.28,2.4,0.0,0.0,0.0]
[1777439389207,59.97,77273.85,2.4,0.0,0.0,0.0]
[1777439393235,59.97,77268.65,2.4,0.0,0.0,0.0]
[1777439396255,59.97,77263.7,2.4,0.0,0.0,0.0]
[1777439401291,59.97,77260.44,2.4,0.0,0.0,0.0]
[1777439406326,59.97,77260.64,2.4,0.0,0.0,0.0]
[1777439411361,59.97,77257.94,2.4,0.0,0.0,0.0]
[1777439416396,59.97,77258.27,2.4,0.0,0.0,0.0]
[1777439421431,59.97,77257.78,2.4,0.0,0.0,0.0]
[1777439425459,59.97,77253.43,2.4,0.0,0.0,0.0]
[1777439426466,59.97,77246.47,2.4,0.0,0.0,0.0]
[1777439431501,59.97,77245.22,2.4,0.0,0.0,0.0]
[1777439436536,59.97,77245.62,2.4,0.0,0.0,0.0]
[1777439440563,59.97,77254.05,2.4,0.0,0.0,0.0]
[1777439445598,59.97,77256.58,2.4,0.0,0.0,0.0]
[1777439450634,59.97,77257.42,2.4,0.0,0.0,0.0]
[1777439455668,59.97,77256.54,2.4,0.0,0.0,0.0]
[1777439460705,59.97,77256.67,2.4,0.0,0.0,0.0]
[1777439465740,59.97,77261.28,2.4,0.0,0.0,0.0]
[1777439469769,59.97,77266.94,2.4,0.0,0.0,0.0]
[1777439470776,59.97,77275.14,2.4,0.0,0.0,0.0]
[1777439475811,59.97,77276.45,2.4,0.0,0.0,0.0]
[1777439480846,59.97,77267.39,2.4,0.0,0.0,0.0]
[1777439481853,59.97,77262.08,2.4,0.0,0.0,0.0]
[1777439486888,59.97,77261.69,2.4,0.0,0.0,0.0]
[1777439491925,59.97,77263.66,2.4,0.0,0.0,0.0]
[1777439496960,59.97,77263.15,2.4,0.0,0.0,0.0]
[1777439501995,59.97,77262.86,2.4,0.0,0.0,0.0]
[1777439508038,59.97,77262.52,2.4,0.0,0.0,0.0]
[1777439514080,59.97,77262.28,2.4,0.0,0.0,0.0]
[1777439519115,59.97,77262.91,2.4,0.0,0.0,0.0]
[1777439522136,59.97,77267.28,2.4,0.0,0.0,0.0]
[1777439527170,59.97,77271.19,2.4,0.0,0.0,0.0]
[1777439532206,59.97,77271.52,2.4,0.0,0.0,0.0]
[1777439535226,59.97,77263.76,2.4,0.0,0.0,0.0]
[1777439540262,59.97,77259.98,2.4,0.0,0.0,0.0]
[1777439544290,59.97,77254.82,2.4,0.0,0.0,0.0]
[1777439546304,59.97,77247.79,2.4,0.0,0.0,0.0]
[1777439551338,59.97,77245.24,2.4,0.0,0.0,0.0]
[1777439555367,59.97,77241.2,2.4,0.0,0.0,0.0]
[1777439557381,59.97,77236.19,2.4,0.0,0.0,0.0]
[1777439559394,59.97,77230.11,2.4,0.0,0.0,0.0]
[1777439564430,59.97,77225.85,2.4,0.0,0.0,0.0]
[1777439565437,59.97,77232.49,2.4,0.0,0.0,0.0]
[1777439570472,59.97,77234.03,2.4,0.0,0.0,0.0]
[1777439574499,59.97,77238.8,2.4,0.0,0.0,0.0]
[1777439579535,59.97,77242.65,2.4,0.0,0.0,0.0]
[1777439584570,59.97,77244.01,2.4,0.0,0.0,0.0]
[1777439589605,59.97,77250.68,2.4,0.0,0.0,0.0]
[1777439594640,59.97,77246.88,2.4,0.0,0.0,0.0]
[1777439599675,59.97,77247.34,2.4,0.0,0.0,0.0]
[1777439604711,59.97,77248.12,2.4,0.0,0.0,0.0]
[1777439609746,59.97,77240.04,2.4,0.0,0.0,0.0]
[1777439611760,59.97,77242.17,2.4,0.0,0.0,0.0]
[1777439617802,59.97,77242.65,2.4,0.0,0.0,0.0]
[1777439622837,59.97,77242.46,2.4,0.0,0.0,0.0]
[1777439624851,59.97,77238.44,2.4,0.0,0.0,0.0]
[1777439630893,59.97,77237.73,2.4,0.0,0.0,0.0]
[1777439635928,59.97,77237.88,2.4,0.0,0.0,0.0]
[1777439640963,59.97,77238.1,2.4,0.0,0.0,0.0]
[1777439645997,59.97,77237.36,2.4,0.0,0.0,0.0]
[1777439651033,59.97,77230.14,2.4,0.0,0.0,0.0]
[1777439653046,59.97,77225.72,2.4,0.0,0.0,0.0]
[1777439658086,59.97,77224.22,2.4,0.0,0.0,0.0]
[1777439662113,59.97,77218.25,2.4,0.0,0.0,0.0]
[1777439667148,59.97,77221.51,2.4,0.0,0.0,0.0]
[1777439671178,59.97,77221.73,2.4,0.0,0.0,0.0]
[1777439676213,59.97,77220.86,2.4,0.0,0.0,0.0]
[1777439681248,59.97,77220.2,2.4,0.0,0.0,0.0]
[1777439687290,59.97,77218.72,2.4,0.0,0.0,0.0]
[1777439692334,59.97,77218.38,2.4,0.0,0.0,0.0]
[1777439697369,59.97,77214.19,2.4,0.0,0.0,0.0]
[1777439702404,59.97,77214.45,2.4,0.0,0.0,0.0]
[1777439707439,59.97,77216.6,2.4,0.0,0.0,0.0]
[1777439713481,59.97,77214.53,2.4,0.0,0.0,0.0]
[1777439718516,59.97,77213.06,2.4,0.0,0.0,0.0]
[1777439723551,59.97,77211.33,2.4,0.0,0.0,0.0]
[1777439728585,59.97,77213.16,2.4,0.0,0.0,0.0]
[1777439731606,59.97,77212.35,2.4,0.0,0.0,0.0]
[1777439736641,59.97,77212.77,2.4,0.0,0.0,0.0]
[1777439741677,59.97,77211.7,2.4,0.0,0.0,0.0]
[1777439743692,59.97,77204.97,2.4,0.0,0.0,0.0]
[1777439746712,59.97,77198.89,2.4,0.0,0.0,0.0]
[1777439751746,59.97,77198.52,2.4,0.0,0.0,0.0]
[1777439755774,59.97,77202.45,2.4,0.0,0.0,0.0]
[1777439760810,59.97,77199.17,2.4,0.0,0.0,0.0]
[1777439765845,59.97,77201.4,2.4,0.0,0.0,0.0]
[1777439770880,59.97,77198.57,2.4,0.0,0.0,0.0]
[1777439775915,59.97,77198.57,2.4,0.0,0.0,0.0]
[1777439780951,59.97,77200.21,2.4,0.0,0.0,0.0]
[1777439785986,59.97,77199.69,2.4,0.0,0.0,0.0]
[1777439791021,59.97,77199.59,2.4,0.0,0.0,0.0]
[1777439796056,59.97,77199.46,2.4,0.0,0.0,0.0]
[1777439801091,59.97,77200.7,2.4,0.0,0.0,0.0]
[1777439802098,59.97,77205.07,2.4,0.0,0.0,0.0]
[1777439807133,59.97,77203.4,2.4,0.0,0.0,0.0]
[1777439812168,59.97,77201.77,2.4,0.0,0.0,0.0]
[1777439815190,59.97,77193.41,2.4,0.0,0.0,0.0]
[1777439816197,59.97,77186.09,2.4,0.0,0.0,0.0]
[1777439817204,59.97,77190.55,2.4,0.0,0.0,0.0]
[1777439819218,59.97,77196.71,2.4,0.0,0.0,0.0]
[1777439823248,59.97,77200.59,2.4,0.0,0.0,0.0]
[1777439826269,59.97,77204.81,2.4,0.0,0.0,0.0]
[1777439829291,59.97,77210.51,2.4,0.0,0.0,0.0]
[1777439831305,59.97,77215.69,2.4,0.0,0.0,0.0]
[1777439836340,59.97,77216.42,2.4,0.0,0.0,0.0]
[1777439842384,59.97,77224.47,2.4,0.0,0.0,0.0]
[1777439843391,59.97,77229.61,2.4,0.0,0.0,0.0]
[1777439846412,59.97,77233.54,2.4,0.0,0.0,0.0]
[1777439851447,59.97,77235.2,2.4,0.0,0.0,0.0]
[1777439856481,59.97,77234.81,2.4,0.0,0.0,0.0]
[1777439861517,59.97,77238.16,2.4,0.0,0.0,0.0]
[1777439866552,59.97,77236.55,2.4,0.0,0.0,0.0]
[1777439871588,59.97,77234.91,2.4,0.0,0.0,0.0]
[1777439876621,59.97,77235.06,2.4,0.0,0.0,0.0]
[1777439881657,59.97,77232.19,2.4,0.0,0.0,0.0]
[1777439886692,59.97,77227.21,2.4,0.0,0.0,0.0]
[1777439891726,59.97,77226.39,2.4,0.0,0.0,0.0]
[1777439896761,59.97,77226.66,2.4,0.0,0.0,0.0]
[1777439901797,59.97,77226.71,2.4,0.0,0.0,0.0]
[1777439905825,59.97,77219.03,2.4,0.0,0.0,0.0]
[1777439910860,59.97,77217.85,2.4,0.0,0.0,0.0]
[1777439911868,59.97,77219.2,2.4,0.0,0.0,0.0]
[1777439914889,59.97,77223.51,2.4,0.0,0.0,0.0]
[1777439917909,59.97,77218.92,2.4,0.0,0.0,0.0]
[1777439924958,59.97,77220.86,2.4,0.0,0.0,0.0]
[1777439929995,59.97,77220.45,2.4,0.0,0.0,0.0]
[1777439934023,59.97,77216.33,2.4,0.0,0.0,0.0]
[1777439939058,59.97,77218.27,2.4,0.0,0.0,0.0]
[1777439944092,59.97,77218.3,2.4,0.0,0.0,0.0]
[1777439950135,59.97,77216.63,2.4,0.0,0.0,0.0]
[1777439955170,59.97,77216.16,2.4,0.0,0.0,0.0]
[1777439960205,59.97,77213.65,2.4,0.0,0.0,0.0]
[1777439965240,59.97,77217.88,2.4,0.0,0.0,0.0]
[1777439970275,59.97,77219.75,2.4,0.0,0.0,0.0]
[1777439971282,59.97,77221.33,2.4,0.0,0.0,0.0]
[1777439973296,59.97,77227.31,2.4,0.0,0.0,0.0]
[1777439978331,59.97,77230.24,2.4,0.0,0.0,0.0]
[1777439983366,59.97,77232.09,2.4,0.0,0.0,0.0]
[1777439988401,59.97,77232.52,2.4,0.0,0.0,0.0]
[1777439993438,59.97,77225.01,2.4,0.0,0.0,0.0]
[1777439999480,59.97,77226.23,2.4,0.0,0.0,0.0]
[1777440004515,59.97,77226.69,2.4,0.0,0.0,0.0]
[1777440009550,59.97,77238.15,2.4,0.0,0.0,0.0]
[1777440013578,59.97,77242.3,2.4,0.0,0.0,0.0]
[1777440014585,59.97,77249.46,2.4,0.0,0.0,0.0]
[1777440015592,59.97,77253.31,2.4,0.0,0.0,0.0]
[1777440021647,59.97,77254.89,2.4,0.0,0.0,0.0]
[1777440026682,59.97,77253.72,2.4,0.0,0.0,0.0]
[1777440031717,59.97,77254.28,2.4,0.0,0.0,0.0]
[1777440035745,59.97,77249.32,2.4,0.0,0.0,0.0]
[1777440036752,59.97,77243.81,2.4,0.0,0.0,0.0]
[1777440041787,59.97,77240.72,2.4,0.0,0.0,0.0]
[1777440046823,59.97,77239.9,2.4,0.0,0.0,0.0]
[1777440051857,59.97,77236.19,2.4,0.0,0.0,0.0]
[1777440056893,59.97,77233.5,2.4,0.0,0.0,0.0]
[1777440061927,59.97,77234.41,2.4,0.0,0.0,0.0]
[1777440066963,59.97,77233.67,2.4,0.0,0.0,0.0]
[1777440070991,59.97,77227.92,2.4,0.0,0.0,0.0]
[1777440076026,59.97,77228.63,2.4,0.0,0.0,0.0]
[1777440081061,59.97,77227.57,2.4,0.0,0.0,0.0]
[1777440086096,59.97,77227.59,2.4,0.0,0.0,0.0]
[1777440091131,59.97,77228.9,2.4,0.0,0.0,0.0]
[1777440096168,59.97,77229.65,2.4,0.0,0.0,0.0]
[1777440101203,59.97,77226.44,2.4,0.0,0.0,0.0]
[1777440106238,59.97,77225.89,2.4,0.0,0.0,0.0]
[1777440111273,59.97,77225.2,2.4,0.0,0.0,0.0]
[1777440116308,59.97,77225.12,2.4,0.0,0.0,0.0]
[1777440121347,59.97,77227.27,2.4,0.0,0.0,0.0]
[1777440127389,59.97,77228.72,2.4,0.0,0.0,0.0]
[1777440132424,59.97,77228.13,2.4,0.0,0.0,0.0]
[1777440137459,59.97,77229.14,2.4,0.0,0.0,0.0]
[1777440142494,59.97,77228.93,2.4,0.0,0.0,0.0]
[1777440147529,59.97,77228.72,2.4,0.0,0.0,0.0]
[1777440151557,59.97,77228.21,2.4,0.0,0.0,0.0]
[1777440157599,59.97,77229.74,2.4,0.0,0.0,0.0]
[1777440160620,59.97,77235.03,2.4,0.0,0.0,0.0]
[1777440165654,59.97,77234.9,2.4,0.0,0.0,0.0]
[1777440170690,59.97,77234.77,2.4,0.0,0.0,0.0]
[1777440175725,59.97,77235.27,2.4,0.0,0.0,0.0]
[1777440180760,59.97,77235.9,2.4,0.0,0.0,0.0]
[1777440185796,59.97,77236.37,2.4,0.0,0.0,0.0]
[1777440190831,59.97,77241.97,2.4,0.0,0.0,0.0]
[1777440195866,59.97,77243.78,2.4,0.0,0.0,0.0]
[1777440201908,59.97,77243.2,2.4,0.0,0.0,0.0]
[1777440206973,59.97,77243.21,2.4,0.0,0.0,0.0]
[1777440211002,59.97,77242.96,2.4,0.0,0.0,0.0]
[1777440215030,59.97,77238.7,2.4,0.0,0.0,0.0]
[1777440220065,59.97,77239.19,2.4,0.0,0.0,0.0]
[1777440226107,59.97,77239.53,2.4,0.0,0.0,0.0]
[1777440231142,59.97,77239.61,2.4,0.0,0.0,0.0]
[1777440236177,59.97,77240.46,2.4,0.0,0.0,0.0]
[1777440241212,59.97,77240.23,2.4,0.0,0.0,0.0]
[1777440243226,59.97,77244.29,2.4,0.0,0.0,0.0]
[1777440245239,59.97,77243.74,2.4,0.0,0.0,0.0]
[1777440248261,59.97,77244.25,2.4,0.0,0.0,0.0]
[1777440253296,59.97,77243.74,2.4,0.0,0.0,0.0]
[1777440258331,59.97,77244.62,2.4,0.0,0.0,0.0]
[1777440263365,59.97,77244.3,2.4,0.0,0.0,0.0]
[1777440269408,59.97,77243.95,2.4,0.0,0.0,0.0]
[1777440271422,59.97,77244.74,2.4,0.0,0.0,0.0]
[1777440277470,59.97,77245.02,2.4,0.0,0.0,0.0]
[1777440282505,59.97,77245.14,2.4,0.0,0.0,0.0]
[1777440287540,59.97,77245.5,2.4,0.0,0.0,0.0]
[1777440292575,59.97,77244.95,2.4,0.0,0.0,0.0]
[1777440297610,59.97,77244.16,2.4,0.0,0.0,0.0]
[1777440302645,59.97,77243.78,2.4,0.0,0.0,0.0]
[1777440307680,59.97,77244.66,2.4,0.0,0.0,0.0]
[1777440312714,59.97,77248.21,2.4,0.0,0.0,0.0]
[1777440317752,59.97,77247.81,2.4,0.0,0.0,0.0]
[1777440322788,59.97,77254.95,2.4,0.0,0.0,0.0]
[1777440324802,59.97,77244.77,2.4,0.0,0.0,0.0]
[1777440325808,59.97,77240.11,2.4,0.0,0.0,0.0]
[1777440329836,59.97,77235.86,2.4,0.0,0.0,0.0]
[1777440331851,59.97,77233.88,2.4,0.0,0.0,0.0]
[1777440333865,59.97,77229.19,2.4,0.0,0.0,0.0]
[1777440335878,59.97,77225.16,2.4,0.0,0.0,0.0]
[1777440340914,59.97,77216.94,2.4,0.0,0.0,0.0]
[1777440343935,59.97,77211.84,2.4,0.0,0.0,0.0]
[1777440349977,59.97,77210.85,2.4,0.0,0.0,0.0]
[1777440355012,59.97,77211.0,2.4,0.0,0.0,0.0]
[1777440360047,59.97,77210.35,2.4,0.0,0.0,0.0]
[1777440365082,59.97,77210.3,2.4,0.0,0.0,0.0]
[1777440371126,59.97,77209.46,2.4,0.0,0.0,0.0]
[1777440376161,59.97,77209.6,2.4,0.0,0.0,0.0]
[1777440381196,59.97,77210.47,2.4,0.0,0.0,0.0]
[1777440386231,59.97,77211.0,2.4,0.0,0.0,0.0]
[1777440391266,59.97,77210.03,2.4,0.0,0.0,0.0]
[1777440397308,59.97,77210.36,2.4,0.0,0.0,0.0]
[1777440402343,59.97,77209.28,2.4,0.0,0.0,0.0]
[1777440408385,59.97,77202.49,2.4,0.0,0.0,0.0]
[1777440413420,59.97,77198.69,2.4,0.0,0.0,0.0]
[1777440418455,59.97,77197.47,2.4,0.0,0.0,0.0]
[1777440423491,59.97,77196.64,2.4,0.0,0.0,0.0]
[1777440425504,59.97,77203.45,2.4,0.0,0.0,0.0]
[1777440430539,59.97,77202.73,2.4,0.0,0.0,0.0]
[1777440435574,59.97,77201.73,2.4,0.0,0.0,0.0]
[1777440440609,59.97,77202.21,2.4,0.0,0.0,0.0]
[1777440446651,59.97,77204.61,2.4,0.0,0.0,0.0]
[1777440451686,59.97,77204.22,2.4,0.0,0.0,0.0]
[1777440457727,59.97,77205.19,2.4,0.0,0.0,0.0]
[1777440462763,59.97,77214.96,2.4,0.0,0.0,0.0]
[1777440463770,59.97,77221.19,2.4,0.0,0.0,0.0]
[1777440468805,59.97,77220.83,2.4,0.0,0.0,0.0]
[1777440473839,59.97,77221.23,2.4,0.0,0.0,0.0]
[1777440478875,59.97,77221.09,2.4,0.0,0.0,0.0]
[1777440483910,59.97,77224.15,2.4,0.0,0.0,0.0]
[1777440488948,59.97,77224.67,2.4,0.0,0.0,0.0]
[1777440493983,59.97,77224.58,2.4,0.0,0.0,0.0]
[1777440495996,59.97,77230.92,2.4,0.0,0.0,0.0]
[1777440497004,59.97,77236.26,2.4,0.0,0.0,0.0]
[1777440502039,59.97,77234.63,2.4,0.0,0.0,0.0]
[1777440507074,59.97,77234.7,2.4,0.0,0.0,0.0]
[1777440511102,59.97,77234.36,2.4,0.0,0.0,0.0]
[1777440516137,59.97,77234.66,2.4,0.0,0.0,0.0]
[1777440521171,59.97,77234.55,2.4,0.0,0.0,0.0]
[1777440526207,59.97,77233.54,2.4,0.0,0.0,0.0]
[1777440531242,59.97,77234.94,2.4,0.0,0.0,0.0]
[1777440536276,59.97,77234.88,2.4,0.0,0.0,0.0]
[1777440542319,59.97,77235.04,2.4,0.0,0.0,0.0]
[1777440547353,59.97,77234.87,2.4,0.0,0.0,0.0]
[1777440552388,59.97,77233.31,2.4,0.0,0.0,0.0]
[1777440557424,59.97,77233.6,2.4,0.0,0.0,0.0]
[1777440562459,59.97,77234.27,2.4,0.0,0.0,0.0]
[1777440567494,59.97,77237.44,2.4,0.0,0.0,0.0]
[1777440571522,59.97,77238.71,2.4,0.0,0.0,0.0]
[1777440576558,59.97,77238.62,2.4,0.0,0.0,0.0]
[1777440582600,59.97,77235.53,2.4,0.0,0.0,0.0]
[1777440587635,59.97,77232.72,2.4,0.0,0.0,0.0]
[1777440592670,59.97,77232.09,2.4,0.0,0.0,0.0]
[1777440594684,59.97,77237.62,2.4,0.0,0.0,0.0]
[1777440595691,59.97,77257.39,2.4,0.0,0.0,0.0]
[1777440600726,59.97,77259.26,2.4,0.0,0.0,0.0]
[1777440604754,59.97,77245.7,2.4,0.0,0.0,0.0]
[1777440605761,59.97,77238.48,2.4,0.0,0.0,0.0]
[1777440607775,59.97,77245.4,2.4,0.0,0.0,0.0]
[1777440608781,59.97,77249.46,2.4,0.0,0.0,0.0]
[1777440613817,59.97,77252.95,2.4,0.0,0.0,0.0]
[1777440618854,59.97,77252.25,2.4,0.0,0.0,0.0]
[1777440620868,59.97,77245.71,2.4,0.0,0.0,0.0]
[1777440625903,59.97,77244.57,2.4,0.0,0.0,0.0]
[1777440630939,59.97,77246.33,2.4,0.0,0.0,0.0]
[1777440631946,59.97,77248.07,2.4,0.0,0.0,0.0]
[1777440636981,59.97,77248.21,2.4,0.0,0.0,0.0]
[1777440643024,59.97,77247.33,2.4,0.0,0.0,0.0]
[1777440648059,59.97,77248.35,2.4,0.0,0.0,0.0]
[1777440653095,59.97,77247.95,2.4,0.0,0.0,0.0]
[1777440658131,59.97,77247.37,2.4,0.0,0.0,0.0]
[1777440663166,59.97,77247.44,2.4,0.0,0.0,0.0]
[1777440668201,59.97,77247.13,2.4,0.0,0.0,0.0]
[1777440673235,59.97,77246.96,2.4,0.0,0.0,0.0]
[1777440678270,59.97,77252.34,2.4,0.0,0.0,0.0]
[1777440684313,59.97,77254.75,2.4,0.0,0.0,0.0]
[1777440689348,59.97,77255.63,2.4,0.0,0.0,0.0]
[1777440691362,59.97,77255.54,2.4,0.0,0.0,0.0]
[1777440696396,59.97,77254.59,2.4,0.0,0.0,0.0]
[1777440701432,59.97,77254.22,2.4,0.0,0.0,0.0]
[1777440706466,59.97,77255.66,2.4,0.0,0.0,0.0]
[1777440711502,59.97,77254.34,2.4,0.0,0.0,0.0]
[1777440716537,59.97,77254.4,2.4,0.0,0.0,0.0]
[1777440721572,59.97,77254.43,2.4,0.0,0.0,0.0]
[1777440726606,59.97,77254.36,2.4,0.0,0.0,0.0]
[1777440732649,59.97,77254.99,2.4,0.0,0.0,0.0]
[1777440737684,59.97,77255.06,2.4,0.0,0.0,0.0]
[1777440742719,59.97,77255.35,2.4,0.0,0.0,0.0]
[1777440747754,59.97,77252.86,2.4,0.0,0.0,0.0]
[1777440748761,59.97,77248.83,2.4,0.0,0.0,0.0]
[1777440751781,59.97,77247.12,2.4,0.0,0.0,0.0]
[1777440757824,59.97,77249.48,2.4,0.0,0.0,0.0]
[1777440762859,59.97,77248.91,2.4,0.0,0.0,0.0]
[1777440769908,59.97,77248.12,2.4,0.0,0.0,0.0]
[1777440771921,59.97,77275.92,2.4,0.0,0.0,0.0]
[1777440772929,59.97,77283.83,2.4,0.0,0.0,0.0]
[1777440777964,59.97,77283.81,2.4,0.0,0.0,0.0]
[1777440783005,59.97,77285.93,2.4,0.0,0.0,0.0]
[1777440788041,59.97,77287.09,2.4,0.0,0.0,0.0]
[1777440793076,59.97,77286.21,2.4,0.0,0.0,0.0]
[1777440798111,59.97,77283.41,2.4,0.0,0.0,0.0]
[1777440803146,59.97,77285.89,2.4,0.0,0.0,0.0]
[1777440808181,59.97,77286.68,2.4,0.0,0.0,0.0]
[1777440811202,59.97,77287.01,2.4,0.0,0.0,0.0]
[1777440817243,59.97,77287.51,2.4,0.0,0.0,0.0]
[1777440822279,59.97,77287.69,2.4,0.0,0.0,0.0]
[1777440827314,59.97,77286.21,2.4,0.0,0.0,0.0]
[1777440832349,59.97,77287.13,2.4,0.0,0.0,0.0]
[1777440837384,59.97,77284.11,2.4,0.0,0.0,0.0]
[1777440840405,59.97,77279.32,2.4,0.0,0.0,0.0]
[1777440841412,59.97,77268.68,2.4,0.0,0.0,0.0]
[1777440842419,59.97,77263.81,2.4,0.0,0.0,0.0]
[1777440844438,59.97,77260.06,2.4,0.0,0.0,0.0]
[1777440846452,59.97,77255.65,2.4,0.0,0.0,0.0]
[1777440851487,59.97,77251.91,2.4,0.0,0.0,0.0]
[1777440852494,59.97,77236.75,2.4,0.0,0.0,0.0]
[1777440853501,59.97,77232.9,2.4,0.0,0.0,0.0]
[1777440858536,59.97,77230.89,2.4,0.0,0.0,0.0]
[1777440863570,59.97,77230.72,2.4,0.0,0.0,0.0]
[1777440869613,59.97,77230.93,2.4,0.0,0.0,0.0]
[1777440871626,59.97,77228.92,2.4,0.0,0.0,0.0]
[1777440876662,59.97,77226.69,2.4,0.0,0.0,0.0]
[1777440881697,59.97,77226.53,2.4,0.0,0.0,0.0]
[1777440886734,59.97,77226.61,2.4,0.0,0.0,0.0]
[1777440891767,59.97,77226.61,2.4,0.0,0.0,0.0]
[1777440899823,59.97,77226.46,2.4,0.0,0.0,0.0]
[1777440901839,59.97,77220.55,2.4,0.0,0.0,0.0]
[1777440903854,59.97,77226.43,2.4,0.0,0.0,0.0]
[1777440904861,59.97,77234.17,2.4,0.0,0.0,0.0]
[1777440908889,59.97,77229.86,2.4,0.0,0.0,0.0]
[1777440909897,59.97,77225.32,2.4,0.0,0.0,0.0]
[1777440914931,59.97,77226.09,2.4,0.0,0.0,0.0]
[1777440919967,59.97,77225.77,2.4,0.0,0.0,0.0]
[1777440925007,59.97,77225.94,2.4,0.0,0.0,0.0]
[1777440930039,59.97,77226.4,2.4,0.0,0.0,0.0]
[1777440931045,59.97,77225.91,2.4,0.0,0.0,0.0]
[1777440936081,59.97,77226.12,2.4,0.0,0.0,0.0]
[1777440940109,59.97,77229.91,2.4,0.0,0.0,0.0]
[1777440945144,59.97,77230.88,2.4,0.0,0.0,0.0]
[1777440948165,59.97,77226.61,2.4,0.0,0.0,0.0]
[1777440955214,59.97,77225.2,2.4,0.0,0.0,0.0]
[1777440960250,59.97,77224.88,2.4,0.0,0.0,0.0]
[1777440965285,59.97,77224.99,2.4,0.0,0.0,0.0]
[1777440970320,59.97,77225.42,2.4,0.0,0.0,0.0]
[1777440977369,59.97,77225.27,2.4,0.0,0.0,0.0]
[1777440982403,59.97,77225.37,2.4,0.0,0.0,0.0]
[1777440987438,59.97,77226.06,2.4,0.0,0.0,0.0]
[1777440991467,59.97,77223.85,2.4,0.0,0.0,0.0]
[1777440996503,59.97,77226.58,2.4,0.0,0.0,0.0]
[1777441001538,59.97,77226.88,2.4,0.0,0.0,0.0]
[1777441005566,59.97,77230.91,2.4,0.0,0.0,0.0]
[1777441010601,59.97,77230.72,2.4,0.0,0.0,0.0]
[1777441015636,59.97,77228.03,2.4,0.0,0.0,0.0]
[1777441020671,59.97,77227.53,2.4,0.0,0.0,0.0]
[1777441022685,59.97,77231.76,2.4,0.0,0.0,0.0]
[1777441027720,59.97,77231.7,2.4,0.0,0.0,0.0]
[1777441032755,59.97,77231.73,2.4,0.0,0.0,0.0]
[1777441034768,59.97,77226.21,2.4,0.0,0.0,0.0]
[1777441039804,59.97,77221.84,2.4,0.0,0.0,0.0]
[1777441042825,59.97,77216.11,2.4,0.0,0.0,0.0]
[1777441047860,59.97,77217.95,2.4,0.0,0.0,0.0]
[1777441052895,59.97,77218.47,2.4,0.0,0.0,0.0]
[1777441059944,59.97,77218.13,2.4,0.0,0.0,0.0]
[1777441062965,59.97,77211.78,2.4,0.0,0.0,0.0]
[1777441068000,59.97,77208.49,2.4,0.0,0.0,0.0]
[1777441073036,59.97,77208.23,2.4,0.0,0.0,0.0]
[1777441080086,59.97,77208.17,2.4,0.0,0.0,0.0]
[1777441085121,59.97,77208.5,2.4,0.0,0.0,0.0]
[1777441090156,59.97,77208.2,2.4,0.0,0.0,0.0]
[1777441094184,59.97,77211.94,2.4,0.0,0.0,0.0]
[1777441097205,59.97,77216.26,2.4,0.0,0.0,0.0]
[1777441102241,59.97,77217.66,2.4,0.0,0.0,0.0]
[1777441107276,59.97,77219.55,2.4,0.0,0.0,0.0]
[1777441111304,59.97,77217.53,2.4,0.0,0.0,0.0]
[1777441116339,59.97,77215.61,2.4,0.0,0.0,0.0]
[1777441121374,59.97,77214.96,2.4,0.0,0.0,0.0]
[1777441126409,59.97,77217.42,2.4,0.0,0.0,0.0]
[1777441133458,59.97,77219.46,2.4,0.0,0.0,0.0]
[1777441138494,59.97,77219.13,2.4,0.0,0.0,0.0]
[1777441143529,59.97,77219.11,2.4,0.0,0.0,0.0]
[1777441148564,59.97,77219.13,2.4,0.0,0.0,0.0]
[1777441153599,59.97,77218.6,2.4,0.0,0.0,0.0]
[1777441157627,59.97,77213.0,2.4,0.0,0.0,0.0]
[1777441162664,59.97,77209.73,2.4,0.0,0.0,0.0]
[1777441167699,59.97,77209.16,2.4,0.0,0.0,0.0]
[1777441171726,59.97,77209.32,2.4,0.0,0.0,0.0]
[1777441175755,59.97,77212.93,2.4,0.0,0.0,0.0]
[1777441180790,59.97,77212.63,2.4,0.0,0.0,0.0]
[1777441185825,59.97,77213.68,2.4,0.0,0.0,0.0]
[1777441190860,59.97,77218.74,2.4,0.0,0.0,0.0]
[1777441195900,59.97,77227.34,2.4,0.0,0.0,0.0]
[1777441196902,59.97,77247.54,2.4,0.0,0.0,0.0]
[1777441201937,59.97,77249.45,2.4,0.0,0.0,0.0]
[1777441206972,59.97,77247.53,2.4,0.0,0.0,0.0]
[1777441212008,59.97,77247.03,2.4,0.0,0.0,0.0]
[1777441217043,59.97,77247.52,2.4,0.0,0.0,0.0]
[1777441222077,59.97,77249.56,2.4,0.0,0.0,0.0]
[1777441228120,59.97,77249.88,2.4,0.0,0.0,0.0]
[1777441231141,59.97,77252.39,2.4,0.0,0.0,0.0]
[1777441232148,59.97,77256.88,2.4,0.0,0.0,0.0]
[1777441237182,59.97,77258.81,2.4,0.0,0.0,0.0]
[1777441241211,59.97,77255.18,2.4,0.0,0.0,0.0]
[1777441242220,59.97,77244.63,2.4,0.0,0.0,0.0]
[1777441243225,59.97,77238.77,2.4,0.0,0.0,0.0]
[1777441248260,59.97,77237.89,2.4,0.0,0.0,0.0]
[1777441253295,59.97,77237.94,2.4,0.0,0.0,0.0]
[1777441258330,59.97,77238.01,2.4,0.0,0.0,0.0]
[1777441263366,59.97,77236.5,2.4,0.0,0.0,0.0]
[1777441268403,59.97,77236.23,2.4,0.0,0.0,0.0]
[1777441274445,59.97,77238.97,2.4,0.0,0.0,0.0]
[1777441279480,59.97,77238.46,2.4,0.0,0.0,0.0]
[1777441284515,59.97,77238.05,2.4,0.0,0.0,0.0]
[1777441289550,59.97,77237.4,2.4,0.0,0.0,0.0]
[1777441291564,59.97,77238.3,2.4,0.0,0.0,0.0]
[1777441296598,59.97,77237.2,2.4,0.0,0.0,0.0]
[1777441301634,59.97,77233.78,2.4,0.0,0.0,0.0]
[1777441305662,59.97,77228.62,2.4,0.0,0.0,0.0]
[1777441310700,59.97,77226.42,2.4,0.0,0.0,0.0]
[1777441314728,59.97,77230.37,2.4,0.0,0.0,0.0]
[1777441319763,59.97,77231.16,2.4,0.0,0.0,0.0]
[1777441322785,59.97,77236.99,2.4,0.0,0.0,0.0]
[1777441327820,59.97,77236.29,2.4,0.0,0.0,0.0]
[1777441332855,59.97,77236.85,2.4,0.0,0.0,0.0]
[1777441338897,59.97,77238.31,2.4,0.0,0.0,0.0]
[1777441344940,59.97,77242.71,2.4,0.0,0.0,0.0]
[1777441345947,59.97,77247.34,2.4,0.0,0.0,0.0]
[1777441350982,59.97,77249.28,2.4,0.0,0.0,0.0]
[1777441351989,59.97,77249.62,2.4,0.0,0.0,0.0]
[1777441357027,59.97,77251.87,2.4,0.0,0.0,0.0]
[1777441363069,59.97,77251.79,2.4,0.0,0.0,0.0]
[1777441367096,59.97,77245.3,2.4,0.0,0.0,0.0]
[1777441372131,59.97,77244.1,2.4,0.0,0.0,0.0]
[1777441374146,59.97,77236.24,2.4,0.0,0.0,0.0]
[1777441376160,59.97,77232.6,2.4,0.0,0.0,0.0]
[1777441381195,59.97,77232.49,2.4,0.0,0.0,0.0]
[1777441386230,59.97,77232.99,2.4,0.0,0.0,0.0]
[1777441391264,59.97,77233.23,2.4,0.0,0.0,0.0]
[1777441396300,59.97,77232.76,2.4,0.0,0.0,0.0]
[1777441403349,59.97,77232.58,2.4,0.0,0.0,0.0]
[1777441408384,59.97,77231.82,2.4,0.0,0.0,0.0]
[1777441411404,59.97,77232.39,2.4,0.0,0.0,0.0]
[1777441417447,59.97,77231.64,2.4,0.0,0.0,0.0]
[1777441419461,59.97,77226.66,2.4,0.0,0.0,0.0]
[1777441424496,59.97,77223.5,2.4,0.0,0.0,0.0]
[1777441430538,59.97,77222.84,2.4,0.0,0.0,0.0]
[1777441435572,59.97,77222.72,2.4,0.0,0.0,0.0]
[1777441441615,59.97,77222.84,2.4,0.0,0.0,0.0]
[1777441446650,59.97,77224.22,2.4,0.0,0.0,0.0]
[1777441448664,59.97,77230.7,2.4,0.0,0.0,0.0]
[1777441453699,59.97,77230.57,2.4,0.0,0.0,0.0]
[1777441458830,59.97,77230.71,2.4,0.0,0.0,0.0]
[1777441464776,59.97,77230.13,2.4,0.0,0.0,0.0]
[1777441469811,59.97,77230.06,2.4,0.0,0.0,0.0]
[1777441471825,59.97,77231.86,2.4,0.0,0.0,0.0]
[1777441476860,59.97,77234.58,2.4,0.0,0.0,0.0]
[1777441481895,59.97,77234.85,2.4,0.0,0.0,0.0]
[1777441486930,59.97,77235.01,2.4,0.0,0.0,0.0]
[1777441493979,59.97,77234.21,2.4,0.0,0.0,0.0]
[1777441501030,59.97,77233.4,2.4,0.0,0.0,0.0]
[1777441506065,59.97,77234.69,2.4,0.0,0.0,0.0]
[1777441509086,59.97,77239.08,2.4,0.0,0.0,0.0]
[1777441510093,59.97,77245.99,2.4,0.0,0.0,0.0]
[1777441511100,59.97,77251.09,2.4,0.0,0.0,0.0]
[1777441516135,59.97,77250.87,2.4,0.0,0.0,0.0]
[1777441521170,59.97,77250.48,2.4,0.0,0.0,0.0]
[1777441526206,59.97,77248.57,2.4,0.0,0.0,0.0]
[1777441530233,59.97,77253.02,2.4,0.0,0.0,0.0]
[1777441531241,59.97,77254.75,2.4,0.0,0.0,0.0]
[1777441533255,59.97,77259.49,2.4,0.0,0.0,0.0]
[1777441534262,59.97,77266.91,2.4,0.0,0.0,0.0]
[1777441538290,59.97,77262.86,2.4,0.0,0.0,0.0]
[1777441543325,59.97,77261.99,2.4,0.0,0.0,0.0]
[1777441548360,59.97,77259.1,2.4,0.0,0.0,0.0]
[1777441551380,59.97,77262.86,2.4,0.0,0.0,0.0]
[1777441556417,59.97,77261.26,2.4,0.0,0.0,0.0]
[1777441561452,59.97,77262.68,2.4,0.0,0.0,0.0]
[1777441566486,59.97,77261.78,2.4,0.0,0.0,0.0]
[1777441571522,59.97,77262.89,2.4,0.0,0.0,0.0]
[1777441576557,59.97,77261.5,2.4,0.0,0.0,0.0]
[1777441581592,59.97,77260.96,2.4,0.0,0.0,0.0]
[1777441586627,59.97,77264.41,2.4,0.0,0.0,0.0]
[1777441591662,59.97,77264.54,2.4,0.0,0.0,0.0]
[1777441596697,59.97,77265.46,2.4,0.0,0.0,0.0]
[1777441601731,59.97,77264.05,2.4,0.0,0.0,0.0]
[1777441606767,59.97,77265.45,2.4,0.0,0.0,0.0]
[1777441612809,59.97,77266.0,2.4,0.0,0.0,0.0]
[1777441617844,59.97,77271.36,2.4,0.0,0.0,0.0]
[1777441622878,59.97,77277.52,2.4,0.0,0.0,0.0]
[1777441623885,59.97,77283.26,2.4,0.0,0.0,0.0]
[1777441628921,59.97,77285.09,2.4,0.0,0.0,0.0]
[1777441629928,59.97,77288.93,2.4,0.0,0.0,0.0]
[1777441630935,59.97,77292.55,2.4,0.0,0.0,0.0]
[1777441631942,59.97,77301.45,2.4,0.0,0.0,0.0]
[1777441636977,59.97,77298.82,2.4,0.0,0.0,0.0]
[1777441638991,59.97,77303.05,2.4,0.0,0.0,0.0]
[1777441643019,59.97,77299.17,2.4,0.0,0.0,0.0]
[1777441648054,59.97,77296.54,2.4,0.0,0.0,0.0]
[1777441650068,59.97,77292.38,2.4,0.0,0.0,0.0]
[1777441651075,59.97,77290.82,2.4,0.0,0.0,0.0]
[1777441652082,59.97,77284.11,2.4,0.0,0.0,0.0]
[1777441654096,59.97,77280.0,2.4,0.0,0.0,0.0]
[1777441655105,59.97,77276.02,2.4,0.0,0.0,0.0]
[1777441660141,59.97,77277.21,2.4,0.0,0.0,0.0]
[1777441661148,59.97,77282.79,2.4,0.0,0.0,0.0]
[1777441666183,59.97,77290.45,2.4,0.0,0.0,0.0]
[1777441671218,59.97,77299.68,2.4,0.0,0.0,0.0]
[1777441674241,59.97,77305.87,2.4,0.0,0.0,0.0]
[1777441679276,59.97,77307.33,2.4,0.0,0.0,0.0]
[1777441684311,59.97,77306.7,2.4,0.0,0.0,0.0]
[1777441689346,59.97,77305.89,2.4,0.0,0.0,0.0]
[1777441693374,59.97,77292.64,2.4,0.0,0.0,0.0]
[1777441698410,59.97,77291.29,2.4,0.0,0.0,0.0]
[1777441703446,59.97,77289.33,2.4,0.0,0.0,0.0]
[1777441705461,59.97,77278.27,2.4,0.0,0.0,0.0]
[1777441710496,59.97,77278.77,2.4,0.0,0.0,0.0]
[1777441711503,59.97,77279.34,2.4,0.0,0.0,0.0]
[1777441714524,59.97,77289.77,2.4,0.0,0.0,0.0]
[1777441716538,59.97,77293.58,2.4,0.0,0.0,0.0]
[1777441722580,59.97,77294.58,2.4,0.0,0.0,0.0]
[1777441727617,59.97,77296.02,2.4,0.0,0.0,0.0]
[1777441730638,59.97,77270.07,2.4,0.0,0.0,0.0]
[1777441731645,59.97,77265.95,2.4,0.0,0.0,0.0]
[1777441736680,59.97,77266.28,2.4,0.0,0.0,0.0]
[1777441741715,59.97,77264.93,2.4,0.0,0.0,0.0]
[1777441746750,59.97,77264.48,2.4,0.0,0.0,0.0]
[1777441752792,59.97,77263.9,2.4,0.0,0.0,0.0]
[1777441754806,59.97,77268.87,2.4,0.0,0.0,0.0]
[1777441755813,59.97,77273.62,2.4,0.0,0.0,0.0]
[1777441758834,59.97,77267.95,2.4,0.0,0.0,0.0]
[1777441763869,59.97,77265.96,2.4,0.0,0.0,0.0]
[1777441768904,59.97,77264.14,2.4,0.0,0.0,0.0]
[1777441771925,59.97,77263.86,2.4,0.0,0.0,0.0]
[1777441776961,59.97,77264.82,2.4,0.0,0.0,0.0]
[1777441781997,59.97,77263.78,2.4,0.0,0.0,0.0]
[1777441786025,59.97,77258.17,2.4,0.0,0.0,0.0]
[1777441787031,59.97,77253.54,2.4,0.0,0.0,0.0]
[1777441792068,59.97,77252.06,2.4,0.0,0.0,0.0]
[1777441797103,59.97,77252.69,2.4,0.0,0.0,0.0]
[1777441802138,59.97,77252.71,2.4,0.0,0.0,0.0]
[1777441807172,59.97,77251.77,2.4,0.0,0.0,0.0]
[1777441812208,59.97,77252.83,2.4,0.0,0.0,0.0]
[1777441817243,59.97,77253.98,2.4,0.0,0.0,0.0]
[1777441822278,59.97,77252.98,2.4,0.0,0.0,0.0]
[1777441828321,59.97,77252.8,2.4,0.0,0.0,0.0]
[1777441831341,59.97,77252.76,2.4,0.0,0.0,0.0]
[1777441833357,59.97,77257.03,2.4,0.0,0.0,0.0]
[1777441838391,59.97,77260.41,2.4,0.0,0.0,0.0]
[1777441843427,59.97,77259.68,2.4,0.0,0.0,0.0]
[1777441848461,59.97,77261.01,2.4,0.0,0.0,0.0]
[1777441852490,59.97,77267.51,2.4,0.0,0.0,0.0]
[1777441854504,59.97,77274.22,2.4,0.0,0.0,0.0]
[1777441857525,59.97,77278.97,2.4,0.0,0.0,0.0]
[1777441861553,59.97,77269.44,2.4,0.0,0.0,0.0]
[1777441866588,59.97,77272.73,2.4,0.0,0.0,0.0]
[1777441871623,59.97,77273.5,2.4,0.0,0.0,0.0]
[1777441876658,59.97,77273.56,2.4,0.0,0.0,0.0]
[1777441881693,59.97,77274.03,2.4,0.0,0.0,0.0]
[1777441886728,59.97,77266.33,2.4,0.0,0.0,0.0]
[1777441887735,59.97,77262.59,2.4,0.0,0.0,0.0]
[1777441891763,59.97,77263.74,2.4,0.0,0.0,0.0]
[1777441894784,59.97,77267.3,2.4,0.0,0.0,0.0]
[1777441899819,59.97,77267.53,2.4,0.0,0.0,0.0]
[1777441904853,59.97,77269.03,2.4,0.0,0.0,0.0]
[1777441909889,59.97,77269.1,2.4,0.0,0.0,0.0]
[1777441914924,59.97,77270.64,2.4,0.0,0.0,0.0]
[1777441919958,59.97,77274.09,2.4,0.0,0.0,0.0]
[1777441924994,59.97,77288.59,2.4,0.0,0.0,0.0]
[1777441928015,59.97,77292.63,2.4,0.0,0.0,0.0]
[1777441933050,59.97,77291.88,2.4,0.0,0.0,0.0]
[1777441937078,59.97,77295.47,2.4,0.0,0.0,0.0]
[1777441940099,59.97,77299.87,2.4,0.0,0.0,0.0]
[1777441947148,59.97,77300.38,2.4,0.0,0.0,0.0]
[1777441950169,59.97,77303.87,2.4,0.0,0.0,0.0]
[1777441951176,59.97,77304.44,2.4,0.0,0.0,0.0]
[1777441954197,59.97,77313.42,2.4,0.0,0.0,0.0]
[1777441959234,59.97,77305.65,2.4,0.0,0.0,0.0]
[1777441964269,59.97,77305.53,2.4,0.0,0.0,0.0]
[1777441969304,59.97,77305.59,2.4,0.0,0.0,0.0]
[1777441973332,59.97,77309.46,2.4,0.0,0.0,0.0]
[1777441978367,59.97,77307.45,2.4,0.0,0.0,0.0]
[1777441984410,59.97,77306.78,2.4,0.0,0.0,0.0]
[1777441988439,59.97,77269.2,2.4,0.0,0.0,0.0]
[1777441989445,59.97,77261.87,2.4,0.0,0.0,0.0]
[1777441994480,59.97,77260.95,2.4,0.0,0.0,0.0]
[1777441999516,59.97,77255.95,2.4,0.0,0.0,0.0]
[1777442004550,59.97,77254.34,2.4,0.0,0.0,0.0]
[1777442008579,59.97,77261.77,2.4,0.0,0.0,0.0]
[1777442011600,59.97,77259.02,2.4,0.0,0.0,0.0]
[1777442016635,59.97,77259.26,2.4,0.0,0.0,0.0]
[1777442018650,59.97,77255.78,2.4,0.0,0.0,0.0]
[1777442023685,59.97,77250.7,2.4,0.0,0.0,0.0]
[1777442028720,59.97,77251.03,2.4,0.0,0.0,0.0]
[1777442033755,59.97,77249.72,2.4,0.0,0.0,0.0]
[1777442035769,59.97,77255.79,2.4,0.0,0.0,0.0]
[1777442040804,59.97,77257.74,2.4,0.0,0.0,0.0]
[1777442045839,59.97,77259.9,2.4,0.0,0.0,0.0]
[1777442050874,59.97,77259.24,2.4,0.0,0.0,0.0]
[1777442055909,59.97,77260.51,2.4,0.0,0.0,0.0]
[1777442056916,59.97,77251.3,2.4,0.0,0.0,0.0]
[1777442060944,59.97,77256.0,2.4,0.0,0.0,0.0]
[1777442065979,59.97,77256.25,2.4,0.0,0.0,0.0]
[1777442071014,59.97,77256.36,2.4,0.0,0.0,0.0]
[1777442076049,59.97,77256.19,2.4,0.0,0.0,0.0]
[1777442081084,59.97,77254.15,2.4,0.0,0.0,0.0]
[1777442082091,59.97,77250.4,2.4,0.0,0.0,0.0]
[1777442083098,59.97,77244.54,2.4,0.0,0.0,0.0]
[1777442086119,59.97,77239.14,2.4,0.0,0.0,0.0]
[1777442091154,59.97,77238.3,2.4,0.0,0.0,0.0]
[1777442095185,59.97,77262.99,2.4,0.0,0.0,0.0]
[1777442096193,59.97,77269.61,2.4,0.0,0.0,0.0]
[1777442101228,59.97,77272.42,2.4,0.0,0.0,0.0]
[1777442104249,59.97,77279.4,2.4,0.0,0.0,0.0]
[1777442107270,59.97,77275.37,2.4,0.0,0.0,0.0]
[1777442112305,59.97,77275.59,2.4,0.0,0.0,0.0]
[1777442117340,59.97,77276.18,2.4,0.0,0.0,0.0]
[1777442118347,59.97,77271.61,2.4,0.0,0.0,0.0]
[1777442124389,59.97,77270.59,2.4,0.0,0.0,0.0]
[1777442129424,59.97,77271.1,2.4,0.0,0.0,0.0]
[1777442131438,59.97,77271.53,2.4,0.0,0.0,0.0]
[1777442136472,59.97,77271.78,2.4,0.0,0.0,0.0]
[1777442139495,59.97,77266.8,2.4,0.0,0.0,0.0]
[1777442144530,59.97,77264.4,2.4,0.0,0.0,0.0]
[1777442149565,59.97,77266.04,2.4,0.0,0.0,0.0]
[1777442154600,59.97,77266.29,2.4,0.0,0.0,0.0]
[1777442159635,59.97,77265.79,2.4,0.0,0.0,0.0]
[1777442162656,59.97,77269.89,2.4,0.0,0.0,0.0]
[1777442167691,59.97,77272.47,2.4,0.0,0.0,0.0]
[1777442172726,59.97,77271.11,2.4,0.0,0.0,0.0]
[1777442174740,59.97,77267.07,2.4,0.0,0.0,0.0]
[1777442179775,59.97,77264.57,2.4,0.0,0.0,0.0]
[1777442184810,59.97,77265.56,2.4,0.0,0.0,0.0]
[1777442185817,59.97,77261.57,2.4,0.0,0.0,0.0]
[1777442190852,59.97,77260.96,2.4,0.0,0.0,0.0]
[1777442191859,59.97,77261.35,2.4,0.0,0.0,0.0]
[1777442196894,59.97,77261.27,2.4,0.0,0.0,0.0]
[1777442201929,59.97,77261.12,2.4,0.0,0.0,0.0]
[1777442206964,59.97,77261.14,2.4,0.0,0.0,0.0]
[1777442211999,59.97,77268.51,2.4,0.0,0.0,0.0]
[1777442215020,59.97,77264.95,2.4,0.0,0.0,0.0]
[1777442220055,59.97,77263.56,2.4,0.0,0.0,0.0]
[1777442225090,59.97,77264.57,2.4,0.0,0.0,0.0]
[1777442231131,59.97,77264.3,2.4,0.0,0.0,0.0]
[1777442236168,59.97,77265.87,2.4,0.0,0.0,0.0]
[1777442241202,59.97,77264.39,2.4,0.0,0.0,0.0]
[1777442246238,59.97,77264.45,2.4,0.0,0.0,0.0]
[1777442251273,59.97,77259.51,2.4,0.0,0.0,0.0]
[1777442256308,59.97,77258.37,2.4,0.0,0.0,0.0]
[1777442262350,59.97,77257.37,2.4,0.0,0.0,0.0]
[1777442268392,59.97,77257.24,2.4,0.0,0.0,0.0]
[1777442273427,59.97,77256.84,2.4,0.0,0.0,0.0]
[1777442278461,59.97,77257.26,2.4,0.0,0.0,0.0]
[1777442286517,59.97,77257.59,2.4,0.0,0.0,0.0]
[1777442291558,59.97,77257.36,2.4,0.0,0.0,0.0]
[1777442293572,59.97,77261.73,2.4,0.0,0.0,0.0]
[1777442298607,59.97,77260.72,2.4,0.0,0.0,0.0]
[1777442303642,59.97,77259.88,2.4,0.0,0.0,0.0]
[1777442308677,59.97,77258.64,2.4,0.0,0.0,0.0]
[1777442311698,59.97,77258.43,2.4,0.0,0.0,0.0]
[1777442316733,59.97,77257.78,2.4,0.0,0.0,0.0]
[1777442321768,59.97,77257.55,2.4,0.0,0.0,0.0]
[1777442326804,59.97,77257.66,2.4,0.0,0.0,0.0]
[1777442332846,59.97,77257.96,2.4,0.0,0.0,0.0]
[1777442337882,59.97,77257.55,2.4,0.0,0.0,0.0]
[1777442342918,59.97,77258.93,2.4,0.0,0.0,0.0]
[1777442348760,59.97,77257.25,2.4,0.0,0.0,0.0]
[1777442353995,59.97,77257.35,2.4,0.0,0.0,0.0]
[1777442359030,59.97,77257.3,2.4,0.0,0.0,0.0]
[1777442365072,59.97,77257.85,2.4,0.0,0.0,0.0]
[1777442370108,59.97,77261.44,2.4,0.0,0.0,0.0]
[1777442371115,59.97,77260.07,2.4,0.0,0.0,0.0]
[1777442376150,59.97,77260.71,2.4,0.0,0.0,0.0]
[1777442381184,59.97,77261.22,2.4,0.0,0.0,0.0]
[1777442386220,59.97,77260.14,2.4,0.0,0.0,0.0]
[1777442391255,59.97,77259.4,2.4,0.0,0.0,0.0]
[1777442395283,59.97,77275.71,2.4,0.0,0.0,0.0]
[1777442396290,59.97,77279.47,2.4,0.0,0.0,0.0]
[1777442401325,59.97,77271.92,2.4,0.0,0.0,0.0]
[1777442404346,59.97,77276.34,2.4,0.0,0.0,0.0]
[1777442409380,59.97,77278.87,2.4,0.0,0.0,0.0]
[1777442414416,59.97,77278.44,2.4,0.0,0.0,0.0]
[1777442419451,59.97,77278.62,2.4,0.0,0.0,0.0]
[1777442424486,59.97,77275.47,2.4,0.0,0.0,0.0]
[1777442429521,59.97,77275.42,2.4,0.0,0.0,0.0]
[1777442431535,59.97,77275.32,2.4,0.0,0.0,0.0]
[1777442436570,59.97,77278.23,2.4,0.0,0.0,0.0]
[1777442441606,59.97,77278.19,2.4,0.0,0.0,0.0]
[1777442446675,59.97,77279.69,2.4,0.0,0.0,0.0]
[1777442451710,59.97,77278.55,2.4,0.0,0.0,0.0]
[1777442456745,59.97,77278.11,2.4,0.0,0.0,0.0]
[1777442461780,59.97,77282.65,2.4,0.0,0.0,0.0]
[1777442463794,59.97,77286.28,2.4,0.0,0.0,0.0]
[1777442465808,59.97,77290.0,2.4,0.0,0.0,0.0]
[1777442470844,59.97,77289.86,2.4,0.0,0.0,0.0]
[1777442472858,59.97,77284.07,2.4,0.0,0.0,0.0]
[1777442473865,59.97,77277.54,2.4,0.0,0.0,0.0]
[1777442478900,59.97,77277.9,2.4,0.0,0.0,0.0]
[1777442483934,59.97,77271.93,2.4,0.0,0.0,0.0]
[1777442484941,59.97,77266.12,2.4,0.0,0.0,0.0]
[1777442489977,59.97,77266.75,2.4,0.0,0.0,0.0]
[1777442491992,59.97,77266.54,2.4,0.0,0.0,0.0]
[1777442497029,59.97,77269.39,2.4,0.0,0.0,0.0]
[1777442499039,59.97,77265.78,2.4,0.0,0.0,0.0]
[1777442504075,59.97,77263.73,2.4,0.0,0.0,0.0]
[1777442509109,59.97,77263.29,2.4,0.0,0.0,0.0]
[1777442514145,59.97,77259.9,2.4,0.0,0.0,0.0]
[1777442519179,59.97,77261.71,2.4,0.0,0.0,0.0]
[1777442524215,59.97,77260.86,2.4,0.0,0.0,0.0]
[1777442529250,59.97,77260.12,2.4,0.0,0.0,0.0]
[1777442534285,59.97,77257.8,2.4,0.0,0.0,0.0]
[1777442539320,59.97,77256.75,2.4,0.0,0.0,0.0]
[1777442544355,59.97,77256.25,2.4,0.0,0.0,0.0]
[1777442549390,59.97,77256.55,2.4,0.0,0.0,0.0]
[1777442551404,59.97,77256.52,2.4,0.0,0.0,0.0]
[1777442556441,59.97,77261.29,2.4,0.0,0.0,0.0]
[1777442561476,59.97,77260.23,2.4,0.0,0.0,0.0]
[1777442566511,59.97,77261.25,2.4,0.0,0.0,0.0]
[1777442571546,59.97,77261.76,2.4,0.0,0.0,0.0]
[1777442576581,59.97,77263.33,2.4,0.0,0.0,0.0]
[1777442580609,59.97,77257.61,2.4,0.0,0.0,0.0]
[1777442582622,59.97,77262.58,2.4,0.0,0.0,0.0]
[1777442584637,59.97,77266.65,2.4,0.0,0.0,0.0]
[1777442589672,59.97,77270.74,2.4,0.0,0.0,0.0]
[1777442594707,59.97,77271.87,2.4,0.0,0.0,0.0]
[1777442599741,59.97,77272.45,2.4,0.0,0.0,0.0]
[1777442604778,59.97,77273.09,2.4,0.0,0.0,0.0]
[1777442609812,59.97,77273.33,2.4,0.0,0.0,0.0]
[1777442611827,59.97,77273.49,2.4,0.0,0.0,0.0]
[1777442616862,59.97,77273.47,2.4,0.0,0.0,0.0]
[1777442621897,59.97,77273.53,2.4,0.0,0.0,0.0]
[1777442626932,59.97,77273.86,2.4,0.0,0.0,0.0]
[1777442631967,59.97,77274.26,2.4,0.0,0.0,0.0]
[1777442635995,59.97,77269.75,2.4,0.0,0.0,0.0]
[1777442641030,59.97,77268.85,2.4,0.0,0.0,0.0]
[1777442646065,59.97,77267.91,2.4,0.0,0.0,0.0]
[1777442651100,59.97,77268.81,2.4,0.0,0.0,0.0]
[1777442656135,59.97,77263.39,2.4,0.0,0.0,0.0]
[1777442661170,59.97,77262.62,2.4,0.0,0.0,0.0]
[1777442666204,59.97,77266.75,2.4,0.0,0.0,0.0]
[1777442672246,59.97,77263.63,2.4,0.0,0.0,0.0]
[1777442677282,59.97,77263.69,2.4,0.0,0.0,0.0]
[1777442682317,59.97,77266.48,2.4,0.0,0.0,0.0]
[1777442687353,59.97,77265.87,2.4,0.0,0.0,0.0]
[1777442693396,59.97,77265.2,2.4,0.0,0.0,0.0]
[1777442700445,59.97,77265.42,2.4,0.0,0.0,0.0]
[1777442702460,59.97,77270.18,2.4,0.0,0.0,0.0]
[1777442707495,59.97,77273.63,2.4,0.0,0.0,0.0]
[1777442711541,59.97,77278.5,2.4,0.0,0.0,0.0]
[1777442712536,59.97,77283.37,2.4,0.0,0.0,0.0]
[1777442717571,59.97,77286.02,2.4,0.0,0.0,0.0]
[1777442721599,59.97,77290.4,2.4,0.0,0.0,0.0]
[1777442726636,59.97,77297.18,2.4,0.0,0.0,0.0]
[1777442731671,59.97,77296.97,2.4,0.0,0.0,0.0]
[1777442732678,59.97,77301.97,2.4,0.0,0.0,0.0]
[1777442737713,59.97,77306.26,2.4,0.0,0.0,0.0]
[1777442742749,59.97,77309.41,2.4,0.0,0.0,0.0]
[1777442747785,59.97,77308.86,2.4,0.0,0.0,0.0]
[1777442751816,59.97,77313.32,2.4,0.0,0.0,0.0]
[1777442756848,59.97,77315.61,2.4,0.0,0.0,0.0]
[1777442760876,59.97,77309.77,2.4,0.0,0.0,0.0]
[1777442765920,59.97,77308.55,2.4,0.0,0.0,0.0]
[1777442769948,59.97,77313.87,2.4,0.0,0.0,0.0]
[1777442772969,59.97,77310.6,2.4,0.0,0.0,0.0]
[1777442775993,59.97,77313.9,2.4,0.0,0.0,0.0]
[1777442779017,59.97,77308.73,2.4,0.0,0.0,0.0]
[1777442780025,59.97,77303.02,2.4,0.0,0.0,0.0]
[1777442783046,59.97,77297.59,2.4,0.0,0.0,0.0]
[1777442785063,59.97,77300.88,2.4,0.0,0.0,0.0]
[1777442786070,59.97,77297.41,2.4,0.0,0.0,0.0]
[1777442791104,59.97,77304.23,2.4,0.0,0.0,0.0]
[1777442793119,59.97,77300.79,2.4,0.0,0.0,0.0]
[1777442796140,59.97,77296.8,2.4,0.0,0.0,0.0]
[1777442797146,59.97,77284.51,2.4,0.0,0.0,0.0]
[1777442802182,59.97,77284.05,2.4,0.0,0.0,0.0]
[1777442807217,59.97,77280.46,2.4,0.0,0.0,0.0]
[1777442809230,59.97,77275.42,2.4,0.0,0.0,0.0]
[1777442811245,59.97,77269.41,2.4,0.0,0.0,0.0]
[1777442812252,59.97,77260.46,2.4,0.0,0.0,0.0]
[1777442813258,59.97,77253.84,2.4,0.0,0.0,0.0]
[1777442818295,59.97,77253.89,2.4,0.0,0.0,0.0]
[1777442821316,59.97,77247.4,2.4,0.0,0.0,0.0]
[1777442826351,59.97,77244.58,2.4,0.0,0.0,0.0]
[1777442831386,59.97,77243.02,2.4,0.0,0.0,0.0]
[1777442836421,59.97,77244.3,2.4,0.0,0.0,0.0]
[1777442842463,59.97,77240.99,2.4,0.0,0.0,0.0]
[1777442847498,59.97,77238.68,2.4,0.0,0.0,0.0]
[1777442849523,59.97,77230.82,2.4,0.0,0.0,0.0]
[1777442851537,59.97,77234.25,2.4,0.0,0.0,0.0]
[1777442856572,59.97,77233.65,2.4,0.0,0.0,0.0]
[1777442858593,59.97,77263.86,2.4,0.0,0.0,0.0]
[1777442859600,59.97,77270.58,2.4,0.0,0.0,0.0]
[1777442864635,59.97,77269.62,2.4,0.0,0.0,0.0]
[1777442869670,59.97,77268.51,2.4,0.0,0.0,0.0]
[1777442874705,59.97,77268.58,2.4,0.0,0.0,0.0]
[1777442879740,59.97,77265.93,2.4,0.0,0.0,0.0]
[1777442880747,59.97,77261.83,2.4,0.0,0.0,0.0]
[1777442884775,59.97,77256.95,2.4,0.0,0.0,0.0]
[1777442887800,59.97,77263.51,2.4,0.0,0.0,0.0]
[1777442888807,59.97,77271.25,2.4,0.0,0.0,0.0]
[1777442895856,59.97,77272.29,2.4,0.0,0.0,0.0]
[1777442900891,59.97,77269.95,2.4,0.0,0.0,0.0]
[1777442903912,59.97,77264.84,2.4,0.0,0.0,0.0]
[1777442908947,59.97,77262.0,2.4,0.0,0.0,0.0]
[1777442911968,59.97,77262.31,2.4,0.0,0.0,0.0]
[1777442915995,59.97,77267.68,2.4,0.0,0.0,0.0]
[1777442921031,59.97,77269.22,2.4,0.0,0.0,0.0]
[1777442924052,59.97,77264.5,2.4,0.0,0.0,0.0]
[1777442926066,59.97,77259.16,2.4,0.0,0.0,0.0]
[1777442929087,59.97,77254.57,2.4,0.0,0.0,0.0]
[1777442934122,59.97,77252.84,2.4,0.0,0.0,0.0]
[1777442939157,59.97,77251.97,2.4,0.0,0.0,0.0]
[1777442942178,59.97,77247.75,2.4,0.0,0.0,0.0]
[1777442945200,59.97,77243.36,2.4,0.0,0.0,0.0]
[1777442950235,59.97,77241.55,2.4,0.0,0.0,0.0]
[1777442953255,59.97,77249.31,2.4,0.0,0.0,0.0]
[1777442956277,59.97,77245.05,2.4,0.0,0.0,0.0]
[1777442961312,59.97,77248.56,2.4,0.0,0.0,0.0]
[1777442966347,59.97,77248.9,2.4,0.0,0.0,0.0]
[1777442969368,59.97,77258.56,2.4,0.0,0.0,0.0]
[1777442971382,59.97,77260.8,2.4,0.0,0.0,0.0]
[1777442976417,59.97,77260.28,2.4,0.0,0.0,0.0]
[1777442981453,59.97,77263.09,2.4,0.0,0.0,0.0]
[1777442986488,59.97,77262.61,2.4,0.0,0.0,0.0]
[1777442991523,59.97,77259.38,2.4,0.0,0.0,0.0]
[1777442994544,59.97,77253.59,2.4,0.0,0.0,0.0]
[1777442995551,59.97,77249.82,2.4,0.0,0.0,0.0]
[1777443000586,59.97,77248.11,2.4,0.0,0.0,0.0]
[1777443006628,59.97,77248.59,2.4,0.0,0.0,0.0]
[1777443011663,59.97,77248.54,2.4,0.0,0.0,0.0]
[1777443016697,59.97,77258.17,2.4,0.0,0.0,0.0]
[1777443019719,59.97,77263.16,2.4,0.0,0.0,0.0]
[1777443024754,59.97,77263.21,2.4,0.0,0.0,0.0]
[1777443029789,59.97,77264.18,2.4,0.0,0.0,0.0]
[1777443031802,59.97,77264.41,2.4,0.0,0.0,0.0]
[1777443039859,59.97,77264.17,2.4,0.0,0.0,0.0]
[1777443041873,59.97,77269.96,2.4,0.0,0.0,0.0]
[1777443042880,59.97,77274.49,2.4,0.0,0.0,0.0]
[1777443047915,59.97,77276.74,2.4,0.0,0.0,0.0]
[1777443052950,59.97,77275.81,2.4,0.0,0.0,0.0]
[1777443057985,59.97,77276.35,2.4,0.0,0.0,0.0]
[1777443063020,59.97,77272.46,2.4,0.0,0.0,0.0]
[1777443067048,59.97,77269.29,2.4,0.0,0.0,0.0]
[1777443071076,59.97,77266.05,2.4,0.0,0.0,0.0]
[1777443074097,59.97,77262.59,2.4,0.0,0.0,0.0]
[1777443076112,59.97,77259.32,2.4,0.0,0.0,0.0]
[1777443078125,59.97,77250.22,2.4,0.0,0.0,0.0]
[1777443080139,59.97,77246.75,2.4,0.0,0.0,0.0]
[1777443084167,59.97,77253.06,2.4,0.0,0.0,0.0]
[1777443085173,59.97,77257.16,2.4,0.0,0.0,0.0]
[1777443090209,59.97,77259.13,2.4,0.0,0.0,0.0]
[1777443091216,59.97,77259.15,2.4,0.0,0.0,0.0]
[1777443096251,59.97,77258.62,2.4,0.0,0.0,0.0]
[1777443101286,59.97,77257.98,2.4,0.0,0.0,0.0]
[1777443103300,59.97,77252.27,2.4,0.0,0.0,0.0]
[1777443108336,59.97,77253.85,2.4,0.0,0.0,0.0]
[1777443113371,59.97,77253.28,2.4,0.0,0.0,0.0]
[1777443118406,59.97,77251.32,2.4,0.0,0.0,0.0]
[1777443123441,59.97,77246.57,2.4,0.0,0.0,0.0]
[1777443128477,59.97,77242.18,2.4,0.0,0.0,0.0]
[1777443130491,59.97,77238.25,2.4,0.0,0.0,0.0]
[1777443135530,59.97,77237.81,2.4,0.0,0.0,0.0]
[1777443140565,59.97,77233.89,2.4,0.0,0.0,0.0]
[1777443141572,59.97,77212.92,2.4,0.0,0.0,0.0]
[1777443142579,59.97,77217.89,2.4,0.0,0.0,0.0]
[1777443144593,59.97,77222.6,2.4,0.0,0.0,0.0]
[1777443149628,59.97,77220.39,2.4,0.0,0.0,0.0]
[1777443151642,59.97,77221.34,2.4,0.0,0.0,0.0]
[1777443153656,59.97,77215.75,2.4,0.0,0.0,0.0]
[1777443156679,59.97,77209.06,2.4,0.0,0.0,0.0]
[1777443161714,59.97,77207.66,2.4,0.0,0.0,0.0]
[1777443166749,59.97,77207.45,2.4,0.0,0.0,0.0]
[1777443169772,59.97,77203.86,2.4,0.0,0.0,0.0]
[1777443175816,59.97,77205.08,2.4,0.0,0.0,0.0]
[1777443180851,59.97,77203.84,2.4,0.0,0.0,0.0]
[1777443185886,59.97,77204.41,2.4,0.0,0.0,0.0]
[1777443190921,59.97,77203.96,2.4,0.0,0.0,0.0]
[1777443195956,59.97,77205.47,2.4,0.0,0.0,0.0]
[1777443196963,59.97,77213.73,2.4,0.0,0.0,0.0]
[1777443197970,59.97,77218.89,2.4,0.0,0.0,0.0]
[1777443203005,59.97,77225.06,2.4,0.0,0.0,0.0]
[1777443208040,59.97,77223.62,2.4,0.0,0.0,0.0]
[1777443211060,59.97,77219.66,2.4,0.0,0.0,0.0]
[1777443212068,59.97,77216.12,2.4,0.0,0.0,0.0]
[1777443215091,59.97,77212.21,2.4,0.0,0.0,0.0]
[1777443219117,59.97,77208.99,2.4,0.0,0.0,0.0]
[1777443224152,59.97,77210.7,2.4,0.0,0.0,0.0]
[1777443229188,59.97,77210.46,2.4,0.0,0.0,0.0]
[1777443234222,59.97,77209.21,2.4,0.0,0.0,0.0]
[1777443237244,59.97,77203.64,2.4,0.0,0.0,0.0]
[1777443239258,59.97,77198.9,2.4,0.0,0.0,0.0]
[1777443244295,59.97,77194.03,2.4,0.0,0.0,0.0]
[1777443249330,59.97,77193.44,2.4,0.0,0.0,0.0]
[1777443254365,59.97,77192.34,2.4,0.0,0.0,0.0]
[1777443259400,59.97,77189.41,2.4,0.0,0.0,0.0]
[1777443264435,59.97,77189.2,2.4,0.0,0.0,0.0]
[1777443269470,59.97,77185.55,2.4,0.0,0.0,0.0]
[1777443271484,59.97,77186.56,2.4,0.0,0.0,0.0]
[1777443276519,59.97,77186.74,2.4,0.0,0.0,0.0]
[1777443279540,59.97,77205.88,2.4,0.0,0.0,0.0]
[1777443281554,59.97,77209.93,2.4,0.0,0.0,0.0]
[1777443286589,59.97,77208.51,2.4,0.0,0.0,0.0]
[1777443291624,59.97,77210.02,2.4,0.0,0.0,0.0]
[1777443296660,59.97,77210.08,2.4,0.0,0.0,0.0]
[1777443301695,59.97,77209.7,2.4,0.0,0.0,0.0]
[1777443306729,59.97,77208.15,2.4,0.0,0.0,0.0]
[1777443311765,59.97,77210.44,2.4,0.0,0.0,0.0]
[1777443315793,59.97,77206.77,2.4,0.0,0.0,0.0]
[1777443320828,59.97,77205.16,2.4,0.0,0.0,0.0]
[1777443325863,59.97,77207.7,2.4,0.0,0.0,0.0]
[1777443330898,59.97,77210.14,2.4,0.0,0.0,0.0]
[1777443332912,59.97,77210.06,2.4,0.0,0.0,0.0]
[1777443337947,59.97,77211.53,2.4,0.0,0.0,0.0]
[1777443342982,59.97,77211.82,2.4,0.0,0.0,0.0]
[1777443348017,59.97,77213.44,2.4,0.0,0.0,0.0]
[1777443353052,59.97,77214.27,2.4,0.0,0.0,0.0]
[1777443359094,59.97,77214.28,2.4,0.0,0.0,0.0]
[1777443363122,59.97,77210.04,2.4,0.0,0.0,0.0]
[1777443367150,59.97,77206.07,2.4,0.0,0.0,0.0]
[1777443368157,59.97,77202.27,2.4,0.0,0.0,0.0]
[1777443373192,59.97,77201.95,2.4,0.0,0.0,0.0]
[1777443378227,59.97,77199.53,2.4,0.0,0.0,0.0]
[1777443383262,59.97,77196.31,2.4,0.0,0.0,0.0]
[1777443388297,59.97,77192.16,2.4,0.0,0.0,0.0]
[1777443390311,59.97,77188.13,2.4,0.0,0.0,0.0]
[1777443391318,59.97,77187.95,2.4,0.0,0.0,0.0]
[1777443395346,59.97,77183.93,2.4,0.0,0.0,0.0]
[1777443400381,59.97,77183.68,2.4,0.0,0.0,0.0]
[1777443403402,59.97,77178.93,2.4,0.0,0.0,0.0]
[1777443408437,59.97,77178.48,2.4,0.0,0.0,0.0]
[1777443413471,59.97,77178.68,2.4,0.0,0.0,0.0]
[1777443418506,59.97,77178.71,2.4,0.0,0.0,0.0]
[1777443419514,59.97,77184.19,2.4,0.0,0.0,0.0]
[1777443424549,59.97,77183.9,2.4,0.0,0.0,0.0]
[1777443428577,59.97,77180.78,2.4,0.0,0.0,0.0]
[1777443433611,59.97,77177.63,2.4,0.0,0.0,0.0]
[1777443436633,59.97,77183.0,2.4,0.0,0.0,0.0]
[1777443437639,59.97,77188.28,2.4,0.0,0.0,0.0]
[1777443442675,59.97,77189.04,2.4,0.0,0.0,0.0]
[1777443447710,59.97,77187.92,2.4,0.0,0.0,0.0]
[1777443452744,59.97,77187.92,2.4,0.0,0.0,0.0]
[1777443456773,59.97,77182.89,2.4,0.0,0.0,0.0]
[1777443461809,59.97,77180.94,2.4,0.0,0.0,0.0]
[1777443464831,59.97,77177.72,2.4,0.0,0.0,0.0]
[1777443469866,59.97,77178.06,2.4,0.0,0.0,0.0]
[1777443474901,59.97,77177.86,2.4,0.0,0.0,0.0]
[1777443479936,59.97,77180.22,2.4,0.0,0.0,0.0]
[1777443484971,59.97,77179.61,2.4,0.0,0.0,0.0]
[1777443490007,59.97,77177.38,2.4,0.0,0.0,0.0]
[1777443495041,59.97,77176.17,2.4,0.0,0.0,0.0]
[1777443499069,59.97,77192.62,2.4,0.0,0.0,0.0]
[1777443500076,59.97,77198.43,2.4,0.0,0.0,0.0]
[1777443504104,59.97,77206.23,2.4,0.0,0.0,0.0]
[1777443509139,59.97,77207.95,2.4,0.0,0.0,0.0]
[1777443511153,59.97,77199.98,2.4,0.0,0.0,0.0]
[1777443516188,59.97,77199.29,2.4,0.0,0.0,0.0]
[1777443521223,59.97,77198.79,2.4,0.0,0.0,0.0]
[1777443527264,59.97,77198.35,2.4,0.0,0.0,0.0]
[1777443532300,59.97,77199.05,2.4,0.0,0.0,0.0]
[1777443537335,59.97,77197.7,2.4,0.0,0.0,0.0]
[1777443542370,59.97,77196.58,2.4,0.0,0.0,0.0]
[1777443545391,59.97,77192.19,2.4,0.0,0.0,0.0]
[1777443546397,59.97,77188.78,2.4,0.0,0.0,0.0]
[1777443551433,59.97,77187.7,2.4,0.0,0.0,0.0]
[1777443556468,59.97,77187.33,2.4,0.0,0.0,0.0]
[1777443560496,59.97,77183.46,2.4,0.0,0.0,0.0]
[1777443565531,59.97,77178.88,2.4,0.0,0.0,0.0]
[1777443567545,59.97,77175.44,2.4,0.0,0.0,0.0]
[1777443571573,59.97,77175.86,2.4,0.0,0.0,0.0]
[1777443576607,59.97,77179.3,2.4,0.0,0.0,0.0]
[1777443581643,59.97,77179.68,2.4,0.0,0.0,0.0]
[1777443585670,59.97,77186.42,2.4,0.0,0.0,0.0]
[1777443591713,59.97,77185.94,2.4,0.0,0.0,0.0]
[1777443596749,59.97,77190.2,2.4,0.0,0.0,0.0]
[1777443601783,59.97,77189.09,2.4,0.0,0.0,0.0]
[1777443606819,59.97,77196.61,2.4,0.0,0.0,0.0]
[1777443611854,59.97,77196.58,2.4,0.0,0.0,0.0]
[1777443616890,59.97,77196.28,2.4,0.0,0.0,0.0]
[1777443621925,59.97,77198.57,2.4,0.0,0.0,0.0]
[1777443626960,59.97,77198.53,2.4,0.0,0.0,0.0]
[1777443631995,59.97,77198.87,2.4,0.0,0.0,0.0]
[1777443637029,59.97,77198.57,2.4,0.0,0.0,0.0]
[1777443639044,59.97,77195.38,2.4,0.0,0.0,0.0]
[1777443645090,59.97,77193.6,2.4,0.0,0.0,0.0]
[1777443650125,59.97,77193.94,2.4,0.0,0.0,0.0]
[1777443655160,59.97,77193.73,2.4,0.0,0.0,0.0]
[1777443660195,59.97,77191.18,2.4,0.0,0.0,0.0]
[1777443664223,59.97,77188.13,2.4,0.0,0.0,0.0]
[1777443669258,59.97,77187.32,2.4,0.0,0.0,0.0]
[1777443671272,59.97,77183.38,2.4,0.0,0.0,0.0]
[1777443676307,59.97,77181.54,2.4,0.0,0.0,0.0]
[1777443681342,59.97,77183.97,2.4,0.0,0.0,0.0]
[1777443686376,59.97,77184.75,2.4,0.0,0.0,0.0]
[1777443691411,59.97,77185.16,2.4,0.0,0.0,0.0]
[1777443696447,59.97,77185.0,2.4,0.0,0.0,0.0]
[1777443701482,59.97,77184.2,2.4,0.0,0.0,0.0]
[1777443706517,59.97,77182.76,2.4,0.0,0.0,0.0]
[1777443711551,59.97,77182.58,2.4,0.0,0.0,0.0]
[1777443717595,59.97,77179.6,2.4,0.0,0.0,0.0]
[1777443720617,59.97,77176.47,2.4,0.0,0.0,0.0]
[1777443726659,59.97,77176.59,2.4,0.0,0.0,0.0]
[1777443731694,59.97,77174.16,2.4,0.0,0.0,0.0]
[1777443733708,59.97,77170.47,2.4,0.0,0.0,0.0]
[1777443738743,59.97,77169.87,2.4,0.0,0.0,0.0]
[1777443743778,59.97,77168.95,2.4,0.0,0.0,0.0]
[1777443748813,59.97,77168.88,2.4,0.0,0.0,0.0]
[1777443751834,59.97,77167.67,2.4,0.0,0.0,0.0]
[1777443756869,59.97,77165.3,2.4,0.0,0.0,0.0]
[1777443761904,59.97,77166.07,2.4,0.0,0.0,0.0]
[1777443766938,59.97,77169.14,2.4,0.0,0.0,0.0]
[1777443771974,59.97,77169.39,2.4,0.0,0.0,0.0]
[1777443773988,59.97,77174.6,2.4,0.0,0.0,0.0]
[1777443779023,59.97,77174.57,2.4,0.0,0.0,0.0]
[1777443784059,59.97,77172.48,2.4,0.0,0.0,0.0]
[1777443787081,59.97,77167.32,2.4,0.0,0.0,0.0]
[1777443793123,59.97,77165.67,2.4,0.0,0.0,0.0]
[1777443796144,59.97,77169.43,2.4,0.0,0.0,0.0]
[1777443801179,59.97,77168.02,2.4,0.0,0.0,0.0]
[1777443806214,59.97,77166.15,2.4,0.0,0.0,0.0]
[1777443811249,59.97,77168.06,2.4,0.0,0.0,0.0]
[1777443816283,59.97,77167.29,2.4,0.0,0.0,0.0]
[1777443821318,59.97,77165.65,2.4,0.0,0.0,0.0]
[1777443826353,59.97,77165.31,2.4,0.0,0.0,0.0]
[1777443833403,59.97,77164.63,2.4,0.0,0.0,0.0]
[1777443838438,59.97,77165.16,2.4,0.0,0.0,0.0]
[1777443843473,59.97,77167.22,2.4,0.0,0.0,0.0]
[1777443846494,59.97,77163.97,2.4,0.0,0.0,0.0]
[1777443849516,59.97,77167.82,2.4,0.0,0.0,0.0]
[1777443854551,59.97,77169.49,2.4,0.0,0.0,0.0]
[1777443859586,59.97,77170.08,2.4,0.0,0.0,0.0]
[1777443864621,59.97,77168.96,2.4,0.0,0.0,0.0]
[1777443865632,59.97,77160.29,2.4,0.0,0.0,0.0]
[1777443866639,59.97,77147.36,2.4,0.0,0.0,0.0]
[1777443867646,59.97,77129.5,2.4,0.0,0.0,0.0]
[1777443868653,59.97,77136.08,2.4,0.0,0.0,0.0]
[1777443871674,59.97,77135.52,2.4,0.0,0.0,0.0]
[1777443876709,59.97,77138.69,2.4,0.0,0.0,0.0]
[1777443881743,59.97,77137.63,2.4,0.0,0.0,0.0]
[1777443886779,59.97,77138.3,2.4,0.0,0.0,0.0]
[1777443891814,59.97,77130.87,2.4,0.0,0.0,0.0]
[1777443896849,59.97,77128.45,2.4,0.0,0.0,0.0]
[1777443901884,59.97,77127.2,2.4,0.0,0.0,0.0]
[1777443906919,59.97,77127.85,2.4,0.0,0.0,0.0]
[1777443911954,59.97,77126.66,2.4,0.0,0.0,0.0]
[1777443916989,59.97,77126.03,2.4,0.0,0.0,0.0]
[1777443922024,59.97,77124.04,2.4,0.0,0.0,0.0]
[1777443927059,59.97,77123.22,2.4,0.0,0.0,0.0]
[1777443931087,59.97,77125.05,2.4,0.0,0.0,0.0]
[1777443937127,59.97,77126.02,2.4,0.0,0.0,0.0]
[1777443942165,59.97,77125.86,2.4,0.0,0.0,0.0]
[1777443944178,59.97,77122.65,2.4,0.0,0.0,0.0]
[1777443945988,59.97,77122.69,2.4,0.0,0.0,0.0]
[1777443953242,59.97,77124.94,2.4,0.0,0.0,0.0]
[1777443958277,59.97,77125.78,2.4,0.0,0.0,0.0]
[1777443963312,59.97,77122.58,2.4,0.0,0.0,0.0]
[1777443968347,59.97,77116.64,2.4,0.0,0.0,0.0]
[1777443970361,59.97,77113.24,2.4,0.0,0.0,0.0]
[1777443975396,59.97,77111.13,2.4,0.0,0.0,0.0]
[1777443980431,59.97,77109.61,2.4,0.0,0.0,0.0]
[1777443982445,59.97,77106.09,2.4,0.0,0.0,0.0]
[1777443988487,59.97,77105.34,2.4,0.0,0.0,0.0]
[1777443990501,59.97,77101.26,2.4,0.0,0.0,0.0]
[1777443991508,59.97,77100.88,2.4,0.0,0.0,0.0]
[1777443994529,59.97,77094.38,2.4,0.0,0.0,0.0]
[1777443995535,59.97,77090.19,2.4,0.0,0.0,0.0]
[1777444000570,59.97,77089.65,2.4,0.0,0.0,0.0]
[1777444005606,59.97,77089.15,2.4,0.0,0.0,0.0]
[1777444010641,59.97,77091.36,2.4,0.0,0.0,0.0]
[1777444015676,59.97,77088.72,2.4,0.0,0.0,0.0]
[1777444020711,59.97,77086.54,2.4,0.0,0.0,0.0]
[1777444022725,59.97,77089.92,2.4,0.0,0.0,0.0]
[1777444027760,59.97,77089.99,2.4,0.0,0.0,0.0]
[1777444030781,59.97,77093.76,2.4,0.0,0.0,0.0]
[1777444032794,59.97,77097.05,2.4,0.0,0.0,0.0]
[1777444037830,59.97,77097.6,2.4,0.0,0.0,0.0]
[1777444042864,59.97,77098.25,2.4,0.0,0.0,0.0]
[1777444047900,59.97,77102.16,2.4,0.0,0.0,0.0]
[1777444051928,59.97,77104.44,2.4,0.0,0.0,0.0]
[1777444056963,59.97,77104.35,2.4,0.0,0.0,0.0]
[1777444061998,59.97,77104.63,2.4,0.0,0.0,0.0]
[1777444064013,59.97,77101.1,2.4,0.0,0.0,0.0]
[1777444068040,59.97,77095.37,2.4,0.0,0.0,0.0]
[1777444073076,59.97,77092.24,2.4,0.0,0.0,0.0]
[1777444078111,59.97,77088.45,2.4,0.0,0.0,0.0]
[1777444083146,59.97,77087.08,2.4,0.0,0.0,0.0]
[1777444088182,59.97,77087.8,2.4,0.0,0.0,0.0]
[1777444093217,59.97,77084.34,2.4,0.0,0.0,0.0]
[1777444098252,59.97,77083.94,2.4,0.0,0.0,0.0]
[1777444102280,59.97,77077.5,2.4,0.0,0.0,0.0]
[1777444105301,59.97,77080.99,2.4,0.0,0.0,0.0]
[1777444110336,59.97,77085.02,2.4,0.0,0.0,0.0]
[1777444111342,59.97,77088.4,2.4,0.0,0.0,0.0]
[1777444113357,59.97,77091.54,2.4,0.0,0.0,0.0]
[1777444118392,59.97,77088.37,2.4,0.0,0.0,0.0]
[1777444122420,59.97,77083.78,2.4,0.0,0.0,0.0]
[1777444124434,59.97,77080.44,2.4,0.0,0.0,0.0]
[1777444129469,59.97,77080.3,2.4,0.0,0.0,0.0]
[1777444134504,59.97,77077.05,2.4,0.0,0.0,0.0]
[1777444139539,59.97,77077.43,2.4,0.0,0.0,0.0]
[1777444144576,59.97,77075.87,2.4,0.0,0.0,0.0]
[1777444145581,59.97,77080.72,2.4,0.0,0.0,0.0]
[1777444146588,59.97,77086.77,2.4,0.0,0.0,0.0]
[1777444151623,59.97,77087.98,2.4,0.0,0.0,0.0]
[1777444156658,59.97,77089.52,2.4,0.0,0.0,0.0]
[1777444161694,59.97,77088.65,2.4,0.0,0.0,0.0]
[1777444165723,59.97,77082.11,2.4,0.0,0.0,0.0]
[1777444168744,59.97,77078.66,2.4,0.0,0.0,0.0]
[1777444171765,59.97,77077.84,2.4,0.0,0.0,0.0]
[1777444176800,59.97,77078.16,2.4,0.0,0.0,0.0]
[1777444181835,59.97,77078.43,2.4,0.0,0.0,0.0]
[1777444186870,59.97,77078.66,2.4,0.0,0.0,0.0]
[1777444192912,59.97,77077.73,2.4,0.0,0.0,0.0]
[1777444197947,59.97,77078.25,2.4,0.0,0.0,0.0]
[1777444202982,59.97,77078.45,2.4,0.0,0.0,0.0]
[1777444206003,59.97,77083.2,2.4,0.0,0.0,0.0]
[1777444211038,59.97,77084.0,2.4,0.0,0.0,0.0]
[1777444212045,59.97,77088.21,2.4,0.0,0.0,0.0]
[1777444217079,59.97,77087.81,2.4,0.0,0.0,0.0]
[1777444222115,59.97,77087.91,2.4,0.0,0.0,0.0]
[1777444227150,59.97,77088.86,2.4,0.0,0.0,0.0]
[1777444231178,59.97,77088.61,2.4,0.0,0.0,0.0]
[1777444236213,59.97,77089.43,2.4,0.0,0.0,0.0]
[1777444241248,59.97,77088.86,2.4,0.0,0.0,0.0]
[1777444246283,59.97,77088.93,2.4,0.0,0.0,0.0]
[1777444251318,59.97,77088.97,2.4,0.0,0.0,0.0]
[1777444256353,59.97,77089.52,2.4,0.0,0.0,0.0]
[1777444262395,59.97,77089.65,2.4,0.0,0.0,0.0]
[1777444267430,59.97,77089.01,2.4,0.0,0.0,0.0]
[1777444272465,59.97,77089.93,2.4,0.0,0.0,0.0]
[1777444277500,59.97,77090.2,2.4,0.0,0.0,0.0]
[1777444282535,59.97,77089.94,2.4,0.0,0.0,0.0]
[1777444287570,59.97,77088.18,2.4,0.0,0.0,0.0]
[1777444292605,59.97,77088.52,2.4,0.0,0.0,0.0]
[1777444297640,59.97,77088.7,2.4,0.0,0.0,0.0]
[1777444302675,59.97,77088.87,2.4,0.0,0.0,0.0]
[1777444307710,59.97,77091.28,2.4,0.0,0.0,0.0]
[1777444312745,59.97,77091.58,2.4,0.0,0.0,0.0]
[1777444317780,59.97,77096.94,2.4,0.0,0.0,0.0]
[1777444322815,59.97,77092.78,2.4,0.0,0.0,0.0]
[1777444327755,59.97,77093.76,2.4,0.0,0.0,0.0]
[1777444328899,59.97,77093.45,2.4,0.0,0.0,0.0]
[1777444334901,59.97,77093.18,2.4,0.0,0.0,0.0]
[1777444338929,59.97,77089.9,2.4,0.0,0.0,0.0]
[1777444343964,59.97,77091.73,2.4,0.0,0.0,0.0]
[1777444348999,59.97,77091.03,2.4,0.0,0.0,0.0]
[1777444352020,59.97,77090.38,2.4,0.0,0.0,0.0]
[1777444358061,59.97,77090.48,2.4,0.0,0.0,0.0]
[1777444363097,59.97,77091.04,2.4,0.0,0.0,0.0]
[1777444368132,59.97,77090.36,2.4,0.0,0.0,0.0]
[1777444373167,59.97,77089.42,2.4,0.0,0.0,0.0]
[1777444376189,59.97,77081.82,2.4,0.0,0.0,0.0]
[1777444377196,59.97,77074.29,2.4,0.0,0.0,0.0]
[1777444382231,59.97,77075.02,2.4,0.0,0.0,0.0]
[1777444383238,59.97,77067.5,2.4,0.0,0.0,0.0]
[1777444384245,59.97,77064.17,2.4,0.0,0.0,0.0]
[1777444388273,59.97,77068.48,2.4,0.0,0.0,0.0]
[1777444393308,59.97,77067.16,2.4,0.0,0.0,0.0]
[1777444398343,59.97,77065.87,2.4,0.0,0.0,0.0]
[1777444403378,59.97,77064.41,2.4,0.0,0.0,0.0]
[1777444404386,59.97,77061.24,2.4,0.0,0.0,0.0]
[1777444405391,59.97,77058.36,2.4,0.0,0.0,0.0]
[1777444410427,59.97,77058.71,2.4,0.0,0.0,0.0]
[1777444411440,59.97,77058.4,2.4,0.0,0.0,0.0]
[1777444416474,59.97,77058.84,2.4,0.0,0.0,0.0]
[1777444421509,59.97,77057.77,2.4,0.0,0.0,0.0]
[1777444424530,59.97,77053.12,2.4,0.0,0.0,0.0]
[1777444425537,59.97,77049.49,2.4,0.0,0.0,0.0]
[1777444429565,59.97,77044.19,2.4,0.0,0.0,0.0]
[1777444430572,59.97,77037.68,2.4,0.0,0.0,0.0]
[1777444435607,59.97,77037.94,2.4,0.0,0.0,0.0]
[1777444440642,59.97,77037.77,2.4,0.0,0.0,0.0]
[1777444444676,59.97,77026.96,2.4,0.0,0.0,0.0]
[1777444445682,59.97,77023.83,2.4,0.0,0.0,0.0]
[1777444450716,59.97,77029.97,2.4,0.0,0.0,0.0]
[1777444455753,59.97,77031.74,2.4,0.0,0.0,0.0]
[1777444460788,59.97,77030.96,2.4,0.0,0.0,0.0]
[1777444465823,59.97,77029.58,2.4,0.0,0.0,0.0]
[1777444470858,59.97,77033.66,2.4,0.0,0.0,0.0]
[1777444471865,59.97,77034.07,2.4,0.0,0.0,0.0]
[1777444478914,59.97,77032.54,2.4,0.0,0.0,0.0]
[1777444483949,59.97,77032.21,2.4,0.0,0.0,0.0]
[1777444488983,59.97,77028.21,2.4,0.0,0.0,0.0]
[1777444494019,59.97,77027.43,2.4,0.0,0.0,0.0]
[1777444497041,59.97,77023.31,2.4,0.0,0.0,0.0]
[1777444498048,59.97,77026.58,2.4,0.0,0.0,0.0]
[1777444500062,59.97,77031.88,2.4,0.0,0.0,0.0]
[1777444501069,59.97,77036.94,2.4,0.0,0.0,0.0]
[1777444505099,59.97,77031.88,2.4,0.0,0.0,0.0]
[1777444510134,59.97,77029.88,2.4,0.0,0.0,0.0]
[1777444515169,59.97,77029.48,2.4,0.0,0.0,0.0]
[1777444520204,59.97,77027.49,2.4,0.0,0.0,0.0]
[1777444525239,59.97,77026.06,2.4,0.0,0.0,0.0]
[1777444528261,59.97,77016.06,2.4,0.0,0.0,0.0]
[1777444529268,59.97,77009.91,2.4,0.0,0.0,0.0]
[1777444531282,59.97,77009.15,2.4,0.0,0.0,0.0]
[1777444536317,59.97,77010.72,2.4,0.0,0.0,0.0]
[1777444541352,59.97,77010.26,2.4,0.0,0.0,0.0]
[1777444546387,59.97,77010.38,2.4,0.0,0.0,0.0]
[1777444551422,59.97,77009.33,2.4,0.0,0.0,0.0]
[1777444556457,59.97,77008.81,2.4,0.0,0.0,0.0]
[1777444561492,59.97,77008.87,2.4,0.0,0.0,0.0]
[1777444566527,59.97,77010.13,2.4,0.0,0.0,0.0]
[1777444571562,59.97,77011.74,2.4,0.0,0.0,0.0]
[1777444576597,59.97,77010.67,2.4,0.0,0.0,0.0]
[1777444581632,59.97,77010.35,2.4,0.0,0.0,0.0]
[1777444586667,59.97,77015.38,2.4,0.0,0.0,0.0]
[1777444589688,59.97,77018.51,2.4,0.0,0.0,0.0]
[1777444590695,59.97,77023.33,2.4,0.0,0.0,0.0]
[1777444591702,59.97,77024.08,2.4,0.0,0.0,0.0]
[1777444596737,59.97,77023.36,2.4,0.0,0.0,0.0]
[1777444601772,59.97,77023.9,2.4,0.0,0.0,0.0]
[1777444606807,59.97,77024.05,2.4,0.0,0.0,0.0]
[1777444611843,59.97,77024.34,2.4,0.0,0.0,0.0]
[1777444616877,59.97,77024.43,2.4,0.0,0.0,0.0]
[1777444620906,59.97,77027.3,2.4,0.0,0.0,0.0]
[1777444625941,59.97,77030.06,2.4,0.0,0.0,0.0]
[1777444630976,59.97,77031.46,2.4,0.0,0.0,0.0]
[1777444636011,59.97,77031.58,2.4,0.0,0.0,0.0]
[1777444641046,59.97,77030.76,2.4,0.0,0.0,0.0]
[1777444647087,59.97,77030.18,2.4,0.0,0.0,0.0]
[1777444651116,59.97,77029.23,2.4,0.0,0.0,0.0]
[1777444656151,59.97,77029.64,2.4,0.0,0.0,0.0]
[1777444662192,59.97,77029.26,2.4,0.0,0.0,0.0]
[1777444667228,59.97,77029.31,2.4,0.0,0.0,0.0]
[1777444672264,59.97,77029.56,2.4,0.0,0.0,0.0]
[1777444677299,59.97,77032.09,2.4,0.0,0.0,0.0]
[1777444681327,59.97,77035.8,2.4,0.0,0.0,0.0]
[1777444686377,59.97,77036.36,2.4,0.0,0.0,0.0]
[1777444691412,59.97,77037.26,2.4,0.0,0.0,0.0]
[1777444696448,59.97,77036.0,2.4,0.0,0.0,0.0]
[1777444701482,59.97,77035.31,2.4,0.0,0.0,0.0]
[1777444706517,59.97,77035.31,2.4,0.0,0.0,0.0]
[1777444711552,59.97,77036.83,2.4,0.0,0.0,0.0]
[1777444716587,59.97,77038.57,2.4,0.0,0.0,0.0]
[1777444721622,59.97,77039.74,2.4,0.0,0.0,0.0]
[1777444726657,59.97,77040.2,2.4,0.0,0.0,0.0]
[1777444731692,59.97,77040.33,2.4,0.0,0.0,0.0]
[1777444736727,59.97,77040.44,2.4,0.0,0.0,0.0]
[1777444741762,59.97,77042.07,2.4,0.0,0.0,0.0]
[1777444746796,59.97,77042.69,2.4,0.0,0.0,0.0]
[1777444751832,59.97,77043.29,2.4,0.0,0.0,0.0]
[1777444756867,59.97,77045.73,2.4,0.0,0.0,0.0]
[1777444757874,59.97,77051.86,2.4,0.0,0.0,0.0]
[1777444758881,59.97,77056.14,2.4,0.0,0.0,0.0]
[1777444763916,59.97,77060.21,2.4,0.0,0.0,0.0]
[1777444764923,59.97,77067.45,2.4,0.0,0.0,0.0]
[1777444765930,59.97,77075.79,2.4,0.0,0.0,0.0]
[1777444766937,59.97,77066.47,2.4,0.0,0.0,0.0]
[1777444767945,59.97,77055.66,2.4,0.0,0.0,0.0]
[1777444769959,59.97,77052.91,2.4,0.0,0.0,0.0]
[1777444771973,59.97,77052.28,2.4,0.0,0.0,0.0]
[1777444776008,59.97,77049.32,2.4,0.0,0.0,0.0]
[1777444781038,59.97,77047.93,2.4,0.0,0.0,0.0]
[1777444786072,59.97,77046.8,2.4,0.0,0.0,0.0]
[1777444790101,59.97,77052.19,2.4,0.0,0.0,0.0]
[1777444795136,59.97,77050.02,2.4,0.0,0.0,0.0]
[1777444796143,59.97,77035.44,2.4,0.0,0.0,0.0]
[1777444797150,59.97,77021.73,2.4,0.0,0.0,0.0]
[1777444802185,59.97,77028.77,2.4,0.0,0.0,0.0]
[1777444805206,59.97,77026.03,2.4,0.0,0.0,0.0]
[1777444810241,59.97,77026.61,2.4,0.0,0.0,0.0]
[1777444815276,59.97,77027.79,2.4,0.0,0.0,0.0]
[1777444816283,59.97,77032.86,2.4,0.0,0.0,0.0]
[1777444817290,59.97,77039.24,2.4,0.0,0.0,0.0]
[1777444818297,59.97,77043.05,2.4,0.0,0.0,0.0]
[1777444819304,59.97,77049.91,2.4,0.0,0.0,0.0]
[1777444820311,59.97,77053.28,2.4,0.0,0.0,0.0]
[1777444822325,59.97,77048.72,2.4,0.0,0.0,0.0]
[1777444827359,59.97,77048.54,2.4,0.0,0.0,0.0]
[1777444832401,59.97,77050.0,2.4,0.0,0.0,0.0]
[1777444837438,59.97,77047.71,2.4,0.0,0.0,0.0]
[1777444842473,59.97,77048.0,2.4,0.0,0.0,0.0]
[1777444847509,59.97,77049.01,2.4,0.0,0.0,0.0]
[1777444852544,59.97,77055.1,2.4,0.0,0.0,0.0]
[1777444853551,59.97,77058.26,2.4,0.0,0.0,0.0]
[1777444858586,59.97,77058.39,2.4,0.0,0.0,0.0]
[1777444863621,59.97,77059.56,2.4,0.0,0.0,0.0]
[1777444868656,59.97,77060.66,2.4,0.0,0.0,0.0]
[1777444874698,59.97,77059.55,2.4,0.0,0.0,0.0]
[1777444879734,59.97,77060.11,2.4,0.0,0.0,0.0]
[1777444884769,59.97,77059.26,2.4,0.0,0.0,0.0]
[1777444889804,59.97,77059.32,2.4,0.0,0.0,0.0]
[1777444891820,59.97,77059.99,2.4,0.0,0.0,0.0]
[1777444896856,59.97,77060.11,2.4,0.0,0.0,0.0]
[1777444901891,59.97,77059.14,2.4,0.0,0.0,0.0]
[1777444906925,59.97,77058.86,2.4,0.0,0.0,0.0]
[1777444910954,59.97,77052.17,2.4,0.0,0.0,0.0]
[1777444912968,59.97,77049.48,2.4,0.0,0.0,0.0]
[1777444918003,59.97,77052.52,2.4,0.0,0.0,0.0]
[1777444923042,59.97,77054.63,2.4,0.0,0.0,0.0]
[1777444928077,59.97,77054.91,2.4,0.0,0.0,0.0]
[1777444933111,59.97,77055.86,2.4,0.0,0.0,0.0]
[1777444938147,59.97,77061.49,2.4,0.0,0.0,0.0]
[1777444942175,59.97,77065.38,2.4,0.0,0.0,0.0]
[1777444947210,59.97,77064.68,2.4,0.0,0.0,0.0]
[1777444951238,59.97,77065.9,2.4,0.0,0.0,0.0]
[1777444956273,59.97,77066.06,2.4,0.0,0.0,0.0]
[1777444961308,59.97,77069.47,2.4,0.0,0.0,0.0]
[1777444966344,59.97,77071.46,2.4,0.0,0.0,0.0]
[1777444971379,59.97,77072.24,2.4,0.0,0.0,0.0]
[1777444976414,59.97,77073.38,2.4,0.0,0.0,0.0]
[1777444979435,59.97,77079.69,2.4,0.0,0.0,0.0]
[1777444984470,59.97,77081.04,2.4,0.0,0.0,0.0]
[1777444986484,59.97,77077.99,2.4,0.0,0.0,0.0]
[1777444987491,59.97,77075.28,2.4,0.0,0.0,0.0]
[1777444992525,59.97,77075.28,2.4,0.0,0.0,0.0]
[1777444997561,59.97,77074.81,2.4,0.0,0.0,0.0]
[1777445002596,59.97,77074.93,2.4,0.0,0.0,0.0]
[1777445007631,59.97,77077.54,2.4,0.0,0.0,0.0]
[1777445011659,59.97,77078.86,2.4,0.0,0.0,0.0]
[1777445016695,59.97,77078.43,2.4,0.0,0.0,0.0]
[1777445021729,59.97,77078.78,2.4,0.0,0.0,0.0]
[1777445026764,59.97,77079.6,2.4,0.0,0.0,0.0]
[1777445032806,59.97,77079.17,2.4,0.0,0.0,0.0]
[1777445037840,59.97,77079.09,2.4,0.0,0.0,0.0]
[1777445042876,59.97,77079.56,2.4,0.0,0.0,0.0]
[1777445045897,59.97,77082.5,2.4,0.0,0.0,0.0]
[1777445050932,59.97,77083.45,2.4,0.0,0.0,0.0]
[1777445057981,59.97,77082.68,2.4,0.0,0.0,0.0]
[1777445058990,59.97,77079.84,2.4,0.0,0.0,0.0]
[1777445063018,59.97,77076.72,2.4,0.0,0.0,0.0]
[1777445068053,59.97,77075.37,2.4,0.0,0.0,0.0]
[1777445070067,59.97,77072.07,2.4,0.0,0.0,0.0]
[1777445071074,59.97,77067.36,2.4,0.0,0.0,0.0]
[1777445076108,59.97,77064.04,2.4,0.0,0.0,0.0]
[1777445081144,59.97,77062.41,2.4,0.0,0.0,0.0]
[1777445086179,59.97,77062.49,2.4,0.0,0.0,0.0]
[1777445091215,59.97,77061.78,2.4,0.0,0.0,0.0]
[1777445092417,59.97,77061.78,2.4,0.0,0.0,0.0]
[1777445093410,59.97,77061.91,2.4,0.0,0.0,0.0]
[1777445093591,59.97,77027.64,2.4,0.0,0.0,0.0]
[1777445095006,59.97,76998.53,2.4,0.0,0.0,0.0]
[1777445100283,59.97,76998.57,2.4,0.0,0.0,0.0]
[1777445101290,59.97,77004.67,2.4,0.0,0.0,0.0]
[1777445102297,59.97,77011.67,2.4,0.0,0.0,0.0]
[1777445103304,59.97,77015.07,2.4,0.0,0.0,0.0]
[1777445105318,59.97,77011.51,2.4,0.0,0.0,0.0]
[1777445107332,59.97,77014.44,2.4,0.0,0.0,0.0]
[1777445112367,59.97,77014.76,2.4,0.0,0.0,0.0]
[1777445115388,59.97,77018.04,2.4,0.0,0.0,0.0]
[1777445120423,59.97,77015.59,2.4,0.0,0.0,0.0]
[1777445125458,59.97,77018.61,2.4,0.0,0.0,0.0]
[1777445130493,59.97,77017.32,2.4,0.0,0.0,0.0]
[1777445131500,59.97,77018.43,2.4,0.0,0.0,0.0]
[1777445135113,59.97,77018.72,2.4,0.0,0.0,0.0]
[1777445140572,59.97,77017.53,2.4,0.0,0.0,0.0]
[1777445145607,59.97,77017.83,2.4,0.0,0.0,0.0]
[1777445150642,59.97,77017.94,2.4,0.0,0.0,0.0]
[1777445155677,59.97,77018.94,2.4,0.0,0.0,0.0]
[1777445156684,59.97,77021.72,2.4,0.0,0.0,0.0]
[1777445157691,59.97,77024.37,2.4,0.0,0.0,0.0]
[1777445163733,59.97,77025.58,2.4,0.0,0.0,0.0]
[1777445168769,59.97,77025.3,2.4,0.0,0.0,0.0]
[1777445173804,59.97,77025.14,2.4,0.0,0.0,0.0]
[1777445178839,59.97,77025.86,2.4,0.0,0.0,0.0]
[1777445181509,59.97,77025.42,2.4,0.0,0.0,0.0]
[1777445186895,59.97,77025.32,2.4,0.0,0.0,0.0]
[1777445191930,59.97,77025.01,2.4,0.0,0.0,0.0]
[1777445196964,59.97,77025.44,2.4,0.0,0.0,0.0]
[1777445202000,59.97,77024.72,2.4,0.0,0.0,0.0]
[1777445207035,59.97,77022.89,2.4,0.0,0.0,0.0]
[1777445212070,59.97,77022.7,2.4,0.0,0.0,0.0]
[1777445217105,59.97,77024.01,2.4,0.0,0.0,0.0]
[1777445222139,59.97,77026.22,2.4,0.0,0.0,0.0]
[1777445227175,59.97,77026.13,2.4,0.0,0.0,0.0]
[1777445232210,59.97,77026.42,2.4,0.0,0.0,0.0]
[1777445237245,59.97,77026.6,2.4,0.0,0.0,0.0]
[1777445242280,59.97,77026.53,2.4,0.0,0.0,0.0]
[1777445247317,59.97,77027.76,2.4,0.0,0.0,0.0]
[1777445251345,59.97,77027.63,2.4,0.0,0.0,0.0]
[1777445256379,59.97,77027.7,2.4,0.0,0.0,0.0]
[1777445258394,59.97,77034.39,2.4,0.0,0.0,0.0]
[1777445259402,59.97,77037.62,2.4,0.0,0.0,0.0]
[1777445264437,59.97,77038.54,2.4,0.0,0.0,0.0]
[1777445269472,59.97,77037.81,2.4,0.0,0.0,0.0]
[1777445274507,59.97,77038.81,2.4,0.0,0.0,0.0]
[1777445280548,59.97,77038.6,2.4,0.0,0.0,0.0]
[1777445289612,59.97,77039.32,2.4,0.0,0.0,0.0]
[1777445291625,59.97,77042.51,2.4,0.0,0.0,0.0]
[1777445292633,59.97,77047.03,2.4,0.0,0.0,0.0]
[1777445297668,59.97,77041.68,2.4,0.0,0.0,0.0]
[1777445301696,59.97,77037.08,2.4,0.0,0.0,0.0]
[1777445306731,59.97,77035.85,2.4,0.0,0.0,0.0]
[1777445311766,59.97,77034.45,2.4,0.0,0.0,0.0]
[1777445316801,59.97,77034.55,2.4,0.0,0.0,0.0]
[1777445321836,59.97,77034.41,2.4,0.0,0.0,0.0]
[1777445326871,59.97,77036.67,2.4,0.0,0.0,0.0]
[1777445331907,59.97,77033.42,2.4,0.0,0.0,0.0]
[1777445334928,59.97,77030.28,2.4,0.0,0.0,0.0]
[1777445339963,59.97,77029.63,2.4,0.0,0.0,0.0]
[1777445344998,59.97,77028.57,2.4,0.0,0.0,0.0]
[1777445350034,59.97,77028.18,2.4,0.0,0.0,0.0]
[1777445355069,59.97,77027.74,2.4,0.0,0.0,0.0]
[1777445360103,59.97,77027.71,2.4,0.0,0.0,0.0]
[1777445365139,59.97,77027.91,2.4,0.0,0.0,0.0]
[1777445370174,59.97,77027.41,2.4,0.0,0.0,0.0]
[1777445371180,59.97,77027.39,2.4,0.0,0.0,0.0]
[1777445373195,59.97,77033.63,2.4,0.0,0.0,0.0]
[1777445375209,59.97,77038.26,2.4,0.0,0.0,0.0]
[1777445380244,59.97,77034.2,2.4,0.0,0.0,0.0]
[1777445381251,59.97,77031.12,2.4,0.0,0.0,0.0]
[1777445385279,59.97,77027.17,2.4,0.0,0.0,0.0]
[1777445390313,59.97,77023.71,2.4,0.0,0.0,0.0]
[1777445392328,59.97,77018.6,2.4,0.0,0.0,0.0]
[1777445397363,59.97,77018.89,2.4,0.0,0.0,0.0]
[1777445402398,59.97,77016.41,2.4,0.0,0.0,0.0]
[1777445405418,59.97,77008.03,2.4,0.0,0.0,0.0]
[1777445409447,59.97,77011.59,2.4,0.0,0.0,0.0]
[1777445413476,59.97,77015.32,2.4,0.0,0.0,0.0]
[1777445417505,59.97,77012.42,2.4,0.0,0.0,0.0]
[1777445418512,59.97,77015.05,2.4,0.0,0.0,0.0]
[1777445423548,59.97,77012.04,2.4,0.0,0.0,0.0]
[1777445428582,59.97,77011.07,2.4,0.0,0.0,0.0]
[1777445431604,59.97,77009.56,2.4,0.0,0.0,0.0]
[1777445436639,59.97,77008.99,2.4,0.0,0.0,0.0]
[1777445441675,59.97,77009.36,2.4,0.0,0.0,0.0]
[1777445447717,59.97,77008.69,2.4,0.0,0.0,0.0]
[1777445449731,59.97,77012.03,2.4,0.0,0.0,0.0]
[1777445452752,59.97,77007.73,2.4,0.0,0.0,0.0]
[1777445457787,59.97,77006.78,2.4,0.0,0.0,0.0]
[1777445462822,59.97,77005.98,2.4,0.0,0.0,0.0]
[1777445467857,59.97,77005.1,2.4,0.0,0.0,0.0]
[1777445472892,59.97,77003.62,2.4,0.0,0.0,0.0]
[1777445477927,59.97,77003.75,2.4,0.0,0.0,0.0]
[1777445482962,59.97,77002.56,2.4,0.0,0.0,0.0]
[1777445487997,59.97,77002.97,2.4,0.0,0.0,0.0]
[1777445490011,59.97,76997.74,2.4,0.0,0.0,0.0]
[1777445491018,59.97,76997.45,2.4,0.0,0.0,0.0]
[1777445496053,59.97,76999.82,2.4,0.0,0.0,0.0]
[1777445501089,59.97,76998.39,2.4,0.0,0.0,0.0]
[1777445504110,59.97,76995.57,2.4,0.0,0.0,0.0]
[1777445506124,59.97,76989.24,2.4,0.0,0.0,0.0]
[1777445508138,59.97,76986.18,2.4,0.0,0.0,0.0]
[1777445509144,59.97,76982.77,2.4,0.0,0.0,0.0]
[1777445514180,59.97,76982.81,2.4,0.0,0.0,0.0]
[1777445519214,59.97,76983.34,2.4,0.0,0.0,0.0]
[1777445524250,59.97,76981.43,2.4,0.0,0.0,0.0]
[1777445526263,59.97,76977.08,2.4,0.0,0.0,0.0]
[1777445530292,59.97,76973.81,2.4,0.0,0.0,0.0]
[1777445532306,59.97,76971.0,2.4,0.0,0.0,0.0]
[1777445534320,59.97,76968.36,2.4,0.0,0.0,0.0]
[1777445536334,59.97,76965.83,2.4,0.0,0.0,0.0]
[1777445541368,59.97,76960.32,2.4,0.0,0.0,0.0]
[1777445546404,59.97,76952.72,2.4,0.0,0.0,0.0]
[1777445551439,59.97,76951.89,2.4,0.0,0.0,0.0]
[1777445556474,59.97,76953.27,2.4,0.0,0.0,0.0]
[1777445561509,59.97,76952.53,2.4,0.0,0.0,0.0]
[1777445566544,59.97,76952.68,2.4,0.0,0.0,0.0]
[1777445571579,59.97,76953.41,2.4,0.0,0.0,0.0]
[1777445574599,59.97,76950.8,2.4,0.0,0.0,0.0]
[1777445578629,59.97,76954.09,2.4,0.0,0.0,0.0]
[1777445580643,59.97,76960.21,2.4,0.0,0.0,0.0]
[1777445581650,59.97,76963.21,2.4,0.0,0.0,0.0]
[1777445584671,59.97,76965.74,2.4,0.0,0.0,0.0]
[1777445585677,59.97,76960.4,2.4,0.0,0.0,0.0]
[1777445589706,59.97,76957.86,2.4,0.0,0.0,0.0]
[1777445594741,59.97,76955.68,2.4,0.0,0.0,0.0]
[1777445599775,59.97,76955.08,2.4,0.0,0.0,0.0]
[1777445604811,59.97,76952.65,2.4,0.0,0.0,0.0]
[1777445609847,59.97,76948.08,2.4,0.0,0.0,0.0]
[1777445611860,59.97,76948.92,2.4,0.0,0.0,0.0]
[1777445614886,59.97,76941.03,2.4,0.0,0.0,0.0]
[1777445615891,59.97,76935.14,2.4,0.0,0.0,0.0]
[1777445620932,59.97,76937.54,2.4,0.0,0.0,0.0]
[1777445625967,59.97,76937.31,2.4,0.0,0.0,0.0]
[1777445631002,59.97,76937.13,2.4,0.0,0.0,0.0]
[1777445636037,59.97,76936.99,2.4,0.0,0.0,0.0]
[1777445641073,59.97,76938.74,2.4,0.0,0.0,0.0]
[1777445643087,59.97,76941.61,2.4,0.0,0.0,0.0]
[1777445645101,59.97,76944.55,2.4,0.0,0.0,0.0]
[1777445648122,59.97,76947.31,2.4,0.0,0.0,0.0]
[1777445651143,59.97,76950.78,2.4,0.0,0.0,0.0]
[1777445656178,59.97,76950.78,2.4,0.0,0.0,0.0]
[1777445662224,59.97,76951.71,2.4,0.0,0.0,0.0]
[1777445667255,59.97,76953.37,2.4,0.0,0.0,0.0]
[1777445671284,59.97,76952.97,2.4,0.0,0.0,0.0]
[1777445677326,59.97,76953.5,2.4,0.0,0.0,0.0]
[1777445686389,59.97,76960.96,2.4,0.0,0.0,0.0]
[1777445687396,59.97,76965.86,2.4,0.0,0.0,0.0]
[1777445691424,59.97,76962.72,2.4,0.0,0.0,0.0]
[1777445697467,59.97,76962.49,2.4,0.0,0.0,0.0]
[1777445700488,59.97,76966.82,2.4,0.0,0.0,0.0]
[1777445705523,59.97,76967.22,2.4,0.0,0.0,0.0]
[1777445710558,59.97,76966.73,2.4,0.0,0.0,0.0]
[1777445715593,59.97,76966.23,2.4,0.0,0.0,0.0]
[1777445722642,59.97,76966.24,2.4,0.0,0.0,0.0]
[1777445727676,59.97,76965.24,2.4,0.0,0.0,0.0]
[1777445731705,59.97,76965.49,2.4,0.0,0.0,0.0]
[1777445734726,59.97,76962.04,2.4,0.0,0.0,0.0]
[1777445739761,59.97,76960.24,2.4,0.0,0.0,0.0]
[1777445742781,59.97,76955.09,2.4,0.0,0.0,0.0]
[1777445747817,59.97,76954.62,2.4,0.0,0.0,0.0]
[1777445752851,59.97,76953.19,2.4,0.0,0.0,0.0]
[1777445754866,59.97,76957.38,2.4,0.0,0.0,0.0]
[1777445759901,59.97,76958.69,2.4,0.0,0.0,0.0]
[1777445762922,59.97,76961.35,2.4,0.0,0.0,0.0]
[1777445767956,59.97,76964.07,2.4,0.0,0.0,0.0]
[1777445772992,59.97,76965.02,2.4,0.0,0.0,0.0]
[1777445778028,59.97,76964.72,2.4,0.0,0.0,0.0]
[1777445782056,59.97,76962.14,2.4,0.0,0.0,0.0]
[1777445787091,59.97,76955.81,2.4,0.0,0.0,0.0]
[1777445788097,59.97,76953.36,2.4,0.0,0.0,0.0]
[1777445791119,59.97,76954.46,2.4,0.0,0.0,0.0]
[1777445792126,59.97,76957.1,2.4,0.0,0.0,0.0]
[1777445797161,59.97,76958.18,2.4,0.0,0.0,0.0]
[1777445800182,59.97,76960.78,2.4,0.0,0.0,0.0]
[1777445805217,59.97,76963.07,2.4,0.0,0.0,0.0]
[1777445810252,59.97,76963.04,2.4,0.0,0.0,0.0]
[1777445815287,59.97,76962.57,2.4,0.0,0.0,0.0]
[1777445818308,59.97,76959.76,2.4,0.0,0.0,0.0]
[1777445823345,59.97,76960.61,2.4,0.0,0.0,0.0]
[1777445828380,59.97,76963.06,2.4,0.0,0.0,0.0]
[1777445833415,59.97,76964.54,2.4,0.0,0.0,0.0]
[1777445838453,59.97,76965.05,2.4,0.0,0.0,0.0]
[1777445843488,59.97,76965.42,2.4,0.0,0.0,0.0]
[1777445848523,59.97,76967.96,2.4,0.0,0.0,0.0]
[1777445851544,59.97,76967.56,2.4,0.0,0.0,0.0]
[1777445856579,59.97,76967.57,2.4,0.0,0.0,0.0]
[1777445861614,59.97,76967.3,2.4,0.0,0.0,0.0]
[1777445866649,59.97,76966.88,2.4,0.0,0.0,0.0]
[1777445870677,59.97,76958.37,2.4,0.0,0.0,0.0]
[1777445871684,59.97,76952.47,2.4,0.0,0.0,0.0]
[1777445872691,59.97,76947.02,2.4,0.0,0.0,0.0]
[1777445877726,59.97,76945.49,2.4,0.0,0.0,0.0]
[1777445880747,59.97,76942.86,2.4,0.0,0.0,0.0]
[1777445885781,59.97,76943.31,2.4,0.0,0.0,0.0]
[1777445890817,59.97,76943.82,2.4,0.0,0.0,0.0]
[1777445895852,59.97,76942.69,2.4,0.0,0.0,0.0]
[1777445897866,59.97,76932.51,2.4,0.0,0.0,0.0]
[1777445898873,59.97,76929.13,2.4,0.0,0.0,0.0]
[1777445903908,59.97,76927.92,2.4,0.0,0.0,0.0]
[1777445906929,59.97,76931.29,2.4,0.0,0.0,0.0]
[1777445908944,59.97,76933.82,2.4,0.0,0.0,0.0]
[1777445911963,59.97,76935.04,2.4,0.0,0.0,0.0]
[1777445916999,59.97,76935.21,2.4,0.0,0.0,0.0]
[1777445922034,59.97,76934.28,2.4,0.0,0.0,0.0]
[1777445927069,59.97,76933.21,2.4,0.0,0.0,0.0]
[1777445929083,59.97,76930.59,2.4,0.0,0.0,0.0]
[1777445931242,59.97,76940.09,2.4,0.0,0.0,0.0]
[1777445932104,59.97,76961.68,2.4,0.0,0.0,0.0]
[1777445933111,59.97,76967.14,2.4,0.0,0.0,0.0]
[1777445936281,59.97,76967.65,2.4,0.0,0.0,0.0]
[1777445937353,59.97,76966.06,2.4,0.0,0.0,0.0]
[1777445937506,59.97,76976.45,2.4,0.0,0.0,0.0]
[1777445938146,59.97,76986.14,2.4,0.0,0.0,0.0]
[1777445940160,59.97,76991.08,2.4,0.0,0.0,0.0]
[1777445944188,59.97,76986.53,2.4,0.0,0.0,0.0]
[1777445946202,59.97,76980.46,2.4,0.0,0.0,0.0]
[1777445947209,59.97,76974.38,2.4,0.0,0.0,0.0]
[1777445949225,59.97,76970.46,2.4,0.0,0.0,0.0]
[1777445954259,59.97,76970.61,2.4,0.0,0.0,0.0]
[1777445959295,59.97,76972.98,2.4,0.0,0.0,0.0]
[1777445963324,59.97,76976.06,2.4,0.0,0.0,0.0]
[1777445965337,59.97,76980.48,2.4,0.0,0.0,0.0]
[1777445968482,59.97,76982.25,2.4,0.0,0.0,0.0]
[1777445968777,59.97,76982.25,2.4,0.0,0.0,0.0]
[1777445969752,59.97,77002.97,2.4,0.0,0.0,0.0]
[1777445970377,59.97,77019.35,2.4,0.0,0.0,0.0]
[1777445971384,59.97,77018.81,2.4,0.0,0.0,0.0]
[1777445974405,59.97,77015.77,2.4,0.0,0.0,0.0]
[1777445978433,59.97,77018.21,2.4,0.0,0.0,0.0]
[1777445983468,59.97,77017.36,2.4,0.0,0.0,0.0]
[1777445988502,59.97,77017.76,2.4,0.0,0.0,0.0]
[1777445991525,59.97,77010.42,2.4,0.0,0.0,0.0]
[1777445992531,59.97,77006.41,2.4,0.0,0.0,0.0]
[1777445997588,59.97,77010.98,2.4,0.0,0.0,0.0]
[1777445999605,59.97,77015.69,2.4,0.0,0.0,0.0]
[1777446000620,59.97,77022.82,2.4,0.0,0.0,0.0]
[1777446001086,59.97,77022.82,2.4,0.0,0.0,0.0]
[1777446001628,59.97,77020.19,2.4,0.0,0.0,0.0]
[1777446003642,59.97,77025.65,2.4,0.0,0.0,0.0]
[1777446004649,59.97,77029.54,2.4,0.0,0.0,0.0]
[1777446009685,59.97,77031.98,2.4,0.0,0.0,0.0]
[1777446014720,59.97,77029.94,2.4,0.0,0.0,0.0]
[1777446018748,59.97,77034.02,2.4,0.0,0.0,0.0]
[1777446021769,59.97,77038.79,2.4,0.0,0.0,0.0]
[1777446026806,59.97,77040.04,2.4,0.0,0.0,0.0]
[1777446029827,59.97,77035.28,2.4,0.0,0.0,0.0]
[1777446031841,59.97,77031.35,2.4,0.0,0.0,0.0]
[1777446033855,59.97,77026.57,2.4,0.0,0.0,0.0]
[1777446034862,59.97,77019.67,2.4,0.0,0.0,0.0]
[1777446035870,59.97,77016.46,2.4,0.0,0.0,0.0]
[1777446040904,59.97,77015.63,2.4,0.0,0.0,0.0]
[1777446045939,59.97,77014.16,2.4,0.0,0.0,0.0]
[1777446050974,59.97,77011.92,2.4,0.0,0.0,0.0]
[1777446056012,59.97,77013.62,2.4,0.0,0.0,0.0]
[1777446061051,59.97,77012.83,2.4,0.0,0.0,0.0]
[1777446066087,59.97,77012.34,2.4,0.0,0.0,0.0]
[1777446071122,59.97,77013.59,2.4,0.0,0.0,0.0]
[1777446076157,59.97,77012.97,2.4,0.0,0.0,0.0]
[1777446081192,59.97,77014.63,2.4,0.0,0.0,0.0]
[1777446088242,59.97,77013.4,2.4,0.0,0.0,0.0]
[1777446091263,59.97,77015.32,2.4,0.0,0.0,0.0]
[1777446096298,59.97,77018.83,2.4,0.0,0.0,0.0]
[1777446101333,59.97,77021.32,2.4,0.0,0.0,0.0]
[1777446106369,59.97,77022.63,2.4,0.0,0.0,0.0]
[1777446111404,59.97,77023.08,2.4,0.0,0.0,0.0]
[1777446114425,59.97,77018.05,2.4,0.0,0.0,0.0]
[1777446116439,59.97,77015.5,2.4,0.0,0.0,0.0]
[1777446121473,59.97,77014.95,2.4,0.0,0.0,0.0]
[1777446126509,59.97,77016.18,2.4,0.0,0.0,0.0]
[1777446129530,59.97,77012.68,2.4,0.0,0.0,0.0]
[1777446134564,59.97,77012.31,2.4,0.0,0.0,0.0]
[1777446140607,59.97,77013.06,2.4,0.0,0.0,0.0]
[1777446145642,59.97,77013.46,2.4,0.0,0.0,0.0]
[1777446150677,59.97,77013.01,2.4,0.0,0.0,0.0]
[1777446151684,59.97,77012.99,2.4,0.0,0.0,0.0]
[1777446156720,59.97,77012.93,2.4,0.0,0.0,0.0]
[1777446161755,59.97,77013.75,2.4,0.0,0.0,0.0]
[1777446166790,59.97,77013.5,2.4,0.0,0.0,0.0]
[1777446171826,59.97,77014.28,2.4,0.0,0.0,0.0]
[1777446176861,59.97,77015.63,2.4,0.0,0.0,0.0]
[1777446179883,59.97,77018.19,2.4,0.0,0.0,0.0]
[1777446180890,59.97,77021.92,2.4,0.0,0.0,0.0]
[1777446182905,59.97,77025.19,2.4,0.0,0.0,0.0]
[1777446183911,59.97,77028.07,2.4,0.0,0.0,0.0]
[1777446184918,59.97,77030.41,2.4,0.0,0.0,0.0]
[1777446189952,59.97,77030.22,2.4,0.0,0.0,0.0]
[1777446194988,59.97,77028.14,2.4,0.0,0.0,0.0]
[1777446200025,59.97,77028.29,2.4,0.0,0.0,0.0]
[1777446205060,59.97,77030.71,2.4,0.0,0.0,0.0]
[1777446210095,59.97,77030.36,2.4,0.0,0.0,0.0]
[1777446211102,59.97,77030.83,2.4,0.0,0.0,0.0]
[1777446216137,59.97,77030.14,2.4,0.0,0.0,0.0]
[1777446221172,59.97,77030.71,2.4,0.0,0.0,0.0]
[1777446226206,59.97,77030.42,2.4,0.0,0.0,0.0]
[1777446231242,59.97,77030.54,2.4,0.0,0.0,0.0]
[1777446236277,59.97,77031.0,2.4,0.0,0.0,0.0]
[1777446241312,59.97,77030.77,2.4,0.0,0.0,0.0]
[1777446246347,59.97,77029.63,2.4,0.0,0.0,0.0]
[1777446251382,59.97,77027.61,2.4,0.0,0.0,0.0]
[1777446256417,59.97,77028.68,2.4,0.0,0.0,0.0]
[1777446260445,59.97,77030.98,2.4,0.0,0.0,0.0]
[1777446264532,59.97,77036.59,2.4,0.0,0.0,0.0]
[1777446265501,59.97,77021.46,2.4,0.0,0.0,0.0]
[1777446266508,59.97,77009.26,2.4,0.0,0.0,0.0]
[1777446268522,59.97,77013.71,2.4,0.0,0.0,0.0]
[1777446269529,59.97,77016.99,2.4,0.0,0.0,0.0]
[1777446270535,59.97,77019.75,2.4,0.0,0.0,0.0]
[1777446271543,59.97,77019.88,2.4,0.0,0.0,0.0]
[1777446273557,59.97,77022.16,2.4,0.0,0.0,0.0]
[1777446278592,59.97,77023.41,2.4,0.0,0.0,0.0]
[1777446281613,59.97,77025.69,2.4,0.0,0.0,0.0]
[1777446283627,59.97,77028.85,2.4,0.0,0.0,0.0]
[1777446286648,59.97,77032.78,2.4,0.0,0.0,0.0]
[1777446291682,59.97,77032.6,2.4,0.0,0.0,0.0]
[1777446296718,59.97,77033.96,2.4,0.0,0.0,0.0]
[1777446301753,59.97,77033.46,2.4,0.0,0.0,0.0]
[1777446306788,59.97,77035.75,2.4,0.0,0.0,0.0]
[1777446311823,59.97,77035.62,2.4,0.0,0.0,0.0]
[1777446316858,59.97,77035.84,2.4,0.0,0.0,0.0]
[1777446321893,59.97,77035.95,2.4,0.0,0.0,0.0]
[1777446326928,59.97,77035.34,2.4,0.0,0.0,0.0]
[1777446331964,59.97,77034.8,2.4,0.0,0.0,0.0]
[1777446336999,59.97,77034.38,2.4,0.0,0.0,0.0]
[1777446342033,59.97,77034.79,2.4,0.0,0.0,0.0]
[1777446347069,59.97,77035.14,2.4,0.0,0.0,0.0]
[1777446352104,59.97,77036.23,2.4,0.0,0.0,0.0]
[1777446358146,59.97,77034.28,2.4,0.0,0.0,0.0]
[1777446359153,59.97,77030.07,2.4,0.0,0.0,0.0]
[1777446362174,59.97,77032.39,2.4,0.0,0.0,0.0]
[1777446367214,59.97,77032.34,2.4,0.0,0.0,0.0]
[1777446374262,59.97,77033.04,2.4,0.0,0.0,0.0]
[1777446379297,59.97,77033.08,2.4,0.0,0.0,0.0]
[1777446384333,59.97,77033.0,2.4,0.0,0.0,0.0]
[1777446389369,59.97,77031.94,2.4,0.0,0.0,0.0]
[1777446391382,59.97,77031.75,2.4,0.0,0.0,0.0]
[1777446392390,59.97,77025.65,2.4,0.0,0.0,0.0]
[1777446393397,59.97,77023.09,2.4,0.0,0.0,0.0]
[1777446398432,59.97,77021.64,2.4,0.0,0.0,0.0]
[1777446399439,59.97,77019.25,2.4,0.0,0.0,0.0]
[1777446404473,59.97,77018.9,2.4,0.0,0.0,0.0]
[1777446409509,59.97,77018.2,2.4,0.0,0.0,0.0]
[1777446415550,59.97,77018.91,2.4,0.0,0.0,0.0]
[1777446421593,59.97,77019.01,2.4,0.0,0.0,0.0]
[1777446422601,59.97,77021.22,2.4,0.0,0.0,0.0]
[1777446427637,59.97,77022.39,2.4,0.0,0.0,0.0]
[1777446432672,59.97,77022.6,2.4,0.0,0.0,0.0]
[1777446437707,59.97,77021.87,2.4,0.0,0.0,0.0]
[1777446442742,59.97,77023.04,2.4,0.0,0.0,0.0]
[1777446443749,59.97,77025.45,2.4,0.0,0.0,0.0]
[1777446448783,59.97,77025.11,2.4,0.0,0.0,0.0]
[1777446451805,59.97,77025.88,2.4,0.0,0.0,0.0]
[1777446456840,59.97,77026.54,2.4,0.0,0.0,0.0]
[1777446461875,59.97,77025.65,2.4,0.0,0.0,0.0]
[1777446466909,59.97,77029.47,2.4,0.0,0.0,0.0]
[1777446471945,59.97,77031.13,2.4,0.0,0.0,0.0]
[1777446476980,59.97,77030.73,2.4,0.0,0.0,0.0]
[1777446482015,59.97,77032.16,2.4,0.0,0.0,0.0]
[1777446486043,59.97,77034.77,2.4,0.0,0.0,0.0]
[1777446491078,59.97,77035.34,2.4,0.0,0.0,0.0]
[1777446495106,59.97,77037.97,2.4,0.0,0.0,0.0]
[1777446500141,59.97,77040.3,2.4,0.0,0.0,0.0]
[1777446505176,59.97,77042.3,2.4,0.0,0.0,0.0]
[1777446510211,59.97,77041.99,2.4,0.0,0.0,0.0]
[1777446511217,59.97,77041.52,2.4,0.0,0.0,0.0]
[1777446516253,59.97,77042.01,2.4,0.0,0.0,0.0]
[1777446519274,59.97,77042.35,2.4,0.0,0.0,0.0]
[1777446521287,59.97,77042.18,2.4,0.0,0.0,0.0]
[1777446526322,59.97,77041.91,2.4,0.0,0.0,0.0]
[1777446531358,59.97,77039.97,2.4,0.0,0.0,0.0]
[1777446532365,59.97,77035.3,2.4,0.0,0.0,0.0]
[1777446537400,59.97,77034.25,2.4,0.0,0.0,0.0]
[1777446542435,59.97,77034.7,2.4,0.0,0.0,0.0]
[1777446547470,59.97,77034.69,2.4,0.0,0.0,0.0]
[1777446552506,59.97,77034.77,2.4,0.0,0.0,0.0]
[1777446557539,59.97,77035.96,2.4,0.0,0.0,0.0]
[1777446562575,59.97,77036.1,2.4,0.0,0.0,0.0]
[1777446567610,59.97,77036.2,2.4,0.0,0.0,0.0]
[1777446571638,59.97,77036.3,2.4,0.0,0.0,0.0]
[1777446576673,59.97,77037.24,2.4,0.0,0.0,0.0]
[1777446584729,59.97,77037.91,2.4,0.0,0.0,0.0]
[1777446589764,59.97,77039.04,2.4,0.0,0.0,0.0]
[1777446594799,59.97,77040.31,2.4,0.0,0.0,0.0]
[1777446598828,59.97,77035.83,2.4,0.0,0.0,0.0]
[1777446599835,59.97,77031.28,2.4,0.0,0.0,0.0]
[1777446600842,59.97,77028.3,2.4,0.0,0.0,0.0]
[1777446603870,59.97,77024.76,2.4,0.0,0.0,0.0]
[1777446604870,59.97,77020.6,2.4,0.0,0.0,0.0]
[1777446609905,59.97,77020.27,2.4,0.0,0.0,0.0]
[1777446614939,59.97,77019.86,2.4,0.0,0.0,0.0]
[1777446618968,59.97,77017.5,2.4,0.0,0.0,0.0]
[1777446624008,59.97,77018.19,2.4,0.0,0.0,0.0]
[1777446629041,59.97,77018.06,2.4,0.0,0.0,0.0]
[1777446631055,59.97,77017.37,2.4,0.0,0.0,0.0]
[1777446636090,59.97,77015.38,2.4,0.0,0.0,0.0]
[1777446641125,59.97,77015.43,2.4,0.0,0.0,0.0]
[1777446646160,59.97,77016.55,2.4,0.0,0.0,0.0]
[1777446651201,59.97,77018.64,2.4,0.0,0.0,0.0]
[1777446656236,59.97,77021.34,2.4,0.0,0.0,0.0]
[1777446661272,59.97,77023.23,2.4,0.0,0.0,0.0]
[1777446664295,59.97,77026.53,2.4,0.0,0.0,0.0]
[1777446669330,59.97,77025.4,2.4,0.0,0.0,0.0]
[1777446672351,59.97,77020.65,2.4,0.0,0.0,0.0]
[1777446677386,59.97,77019.17,2.4,0.0,0.0,0.0]
[1777446679400,59.97,77022.32,2.4,0.0,0.0,0.0]
[1777446682421,59.97,77019.49,2.4,0.0,0.0,0.0]
[1777446686449,59.97,77022.91,2.4,0.0,0.0,0.0]
[1777446691484,59.97,77025.85,2.4,0.0,0.0,0.0]
[1777446695512,59.97,77028.93,2.4,0.0,0.0,0.0]
[1777446696518,59.97,77032.91,2.4,0.0,0.0,0.0]
[1777446697526,59.97,77035.29,2.4,0.0,0.0,0.0]
[1777446698533,59.97,77039.04,2.4,0.0,0.0,0.0]
[1777446701554,59.97,77042.86,2.4,0.0,0.0,0.0]
[1777446705582,59.97,77045.04,2.4,0.0,0.0,0.0]
[1777446710617,59.97,77045.07,2.4,0.0,0.0,0.0]
[1777446715653,59.97,77044.64,2.4,0.0,0.0,0.0]
[1777446720688,59.97,77043.66,2.4,0.0,0.0,0.0]
[1777446722702,59.97,77040.23,2.4,0.0,0.0,0.0]
[1777446727737,59.97,77038.55,2.4,0.0,0.0,0.0]
[1777446732771,59.97,77035.82,2.4,0.0,0.0,0.0]
[1777446737808,59.97,77035.85,2.4,0.0,0.0,0.0]
[1777446742844,59.97,77036.82,2.4,0.0,0.0,0.0]
[1777446747879,59.97,77038.57,2.4,0.0,0.0,0.0]
[1777446751907,59.97,77038.41,2.4,0.0,0.0,0.0]
[1777446756943,59.97,77040.02,2.4,0.0,0.0,0.0]
[1777446761978,59.97,77041.46,2.4,0.0,0.0,0.0]
[1777446767014,59.97,77040.57,2.4,0.0,0.0,0.0]
[1777446772049,59.97,77040.71,2.4,0.0,0.0,0.0]
[1777446777084,59.97,77040.39,2.4,0.0,0.0,0.0]
[1777446782120,59.97,77040.77,2.4,0.0,0.0,0.0]
[1777446787154,59.97,77039.61,2.4,0.0,0.0,0.0]
[1777446792189,59.97,77039.75,2.4,0.0,0.0,0.0]
[1777446794203,59.97,77036.28,2.4,0.0,0.0,0.0]
[1777446799238,59.97,77035.07,2.4,0.0,0.0,0.0]
[1777446805281,59.97,77035.49,2.4,0.0,0.0,0.0]
[1777446810316,59.97,77035.13,2.4,0.0,0.0,0.0]
[1777446811323,59.97,77035.46,2.4,0.0,0.0,0.0]
[1777446813336,59.97,77037.81,2.4,0.0,0.0,0.0]
[1777446818373,59.97,77038.09,2.4,0.0,0.0,0.0]
[1777446823448,59.97,77037.24,2.4,0.0,0.0,0.0]
[1777446827437,59.97,77041.15,2.4,0.0,0.0,0.0]
[1777446828444,59.97,77045.11,2.4,0.0,0.0,0.0]
[1777446833480,59.97,77051.39,2.4,0.0,0.0,0.0]
[1777446834487,59.97,77055.0,2.4,0.0,0.0,0.0]
[1777446836501,59.97,77057.74,2.4,0.0,0.0,0.0]
[1777446841535,59.97,77059.62,2.4,0.0,0.0,0.0]
[1777446842543,59.97,77066.59,2.4,0.0,0.0,0.0]
[1777446843550,59.97,77072.32,2.4,0.0,0.0,0.0]
[1777446848585,59.97,77073.43,2.4,0.0,0.0,0.0]
[1777446851606,59.97,77075.91,2.4,0.0,0.0,0.0]
[1777446856641,59.97,77078.84,2.4,0.0,0.0,0.0]
[1777446858655,59.97,77082.18,2.4,0.0,0.0,0.0]
[1777446862683,59.97,77078.85,2.4,0.0,0.0,0.0]
[1777446867719,59.97,77078.37,2.4,0.0,0.0,0.0]
[1777446870743,59.97,77080.71,2.4,0.0,0.0,0.0]
[1777446871750,59.97,77080.96,2.4,0.0,0.0,0.0]
[1777446873764,59.97,77078.81,2.4,0.0,0.0,0.0]
[1777446874770,59.97,77076.73,2.4,0.0,0.0,0.0]
[1777446878799,59.97,77079.15,2.4,0.0,0.0,0.0]
[1777446883834,59.97,77078.41,2.4,0.0,0.0,0.0]
[1777446888869,59.97,77079.32,2.4,0.0,0.0,0.0]
[1777446893904,59.97,77080.99,2.4,0.0,0.0,0.0]
[1777446898939,59.97,77081.79,2.4,0.0,0.0,0.0]
[1777446900953,59.97,77087.09,2.4,0.0,0.0,0.0]
[1777446901960,59.97,77091.6,2.4,0.0,0.0,0.0]
[1777446903974,59.97,77088.61,2.4,0.0,0.0,0.0]
[1777446909010,59.97,77087.9,2.4,0.0,0.0,0.0]
[1777446910017,59.97,77083.05,2.4,0.0,0.0,0.0]
[1777446911024,59.97,77075.24,2.4,0.0,0.0,0.0]
[1777446912031,59.97,77072.49,2.4,0.0,0.0,0.0]
[1777446917066,59.97,77071.87,2.4,0.0,0.0,0.0]
[1777446922101,59.97,77072.1,2.4,0.0,0.0,0.0]
[1777446927136,59.97,77072.44,2.4,0.0,0.0,0.0]
[1777446930157,59.97,77074.64,2.4,0.0,0.0,0.0]
[1777446931163,59.97,77075.3,2.4,0.0,0.0,0.0]
[1777446936199,59.97,77072.52,2.4,0.0,0.0,0.0]
[1777446940227,59.97,77069.31,2.4,0.0,0.0,0.0]
[1777446941235,59.97,77066.24,2.4,0.0,0.0,0.0]
[1777446946269,59.97,77066.34,2.4,0.0,0.0,0.0]
[1777446951304,59.97,77061.69,2.4,0.0,0.0,0.0]
[1777446952311,59.97,77059.5,2.4,0.0,0.0,0.0]
[1777446955333,59.97,77056.97,2.4,0.0,0.0,0.0]
[1777446960368,59.97,77057.26,2.4,0.0,0.0,0.0]
[1777446963389,59.97,77060.71,2.4,0.0,0.0,0.0]
[1777446968423,59.97,77060.21,2.4,0.0,0.0,0.0]
[1777446973459,59.97,77060.52,2.4,0.0,0.0,0.0]
[1777446978494,59.97,77060.32,2.4,0.0,0.0,0.0]
[1777446983529,59.97,77059.51,2.4,0.0,0.0,0.0]
[1777446988564,59.97,77059.25,2.4,0.0,0.0,0.0]
[1777446991585,59.97,77059.2,2.4,0.0,0.0,0.0]
[1777446996620,59.97,77059.57,2.4,0.0,0.0,0.0]
[1777447001655,59.97,77060.2,2.4,0.0,0.0,0.0]
[1777447006690,59.97,77059.72,2.4,0.0,0.0,0.0]
[1777447010718,59.97,77054.64,2.4,0.0,0.0,0.0]
[1777447011725,59.97,77050.15,2.4,0.0,0.0,0.0]
[1777447015753,59.97,77046.79,2.4,0.0,0.0,0.0]
[1777447020788,59.97,77045.94,2.4,0.0,0.0,0.0]
[1777447023812,59.97,77041.48,2.4,0.0,0.0,0.0]
[1777447028847,59.97,77040.77,2.4,0.0,0.0,0.0]
[1777447033882,59.97,77040.23,2.4,0.0,0.0,0.0]
[1777447034889,59.97,77035.4,2.4,0.0,0.0,0.0]
[1777447039923,59.97,77037.12,2.4,0.0,0.0,0.0]
[1777447040931,59.97,77042.78,2.4,0.0,0.0,0.0]
[1777447045966,59.97,77044.83,2.4,0.0,0.0,0.0]
[1777447047980,59.97,77047.18,2.4,0.0,0.0,0.0]
[1777447051001,59.97,77047.16,2.4,0.0,0.0,0.0]
[1777447056036,59.97,77046.66,2.4,0.0,0.0,0.0]
[1777447061071,59.97,77046.93,2.4,0.0,0.0,0.0]
[1777447066107,59.97,77046.65,2.4,0.0,0.0,0.0]
[1777447071142,59.97,77046.82,2.4,0.0,0.0,0.0]
[1777447075170,59.97,77043.14,2.4,0.0,0.0,0.0]
[1777447076177,59.97,77041.0,2.4,0.0,0.0,0.0]
[1777447081212,59.97,77041.4,2.4,0.0,0.0,0.0]
[1777447086246,59.97,77040.32,2.4,0.0,0.0,0.0]
[1777447091282,59.97,77039.46,2.4,0.0,0.0,0.0]
[1777447093296,59.97,77037.03,2.4,0.0,0.0,0.0]
[1777447098331,59.97,77037.07,2.4,0.0,0.0,0.0]
[1777447102359,59.97,77039.84,2.4,0.0,0.0,0.0]
[1777447107394,59.97,77039.06,2.4,0.0,0.0,0.0]
[1777447111422,59.97,77039.24,2.4,0.0,0.0,0.0]
[1777447116457,59.97,77038.93,2.4,0.0,0.0,0.0]
[1777447121492,59.97,77038.43,2.4,0.0,0.0,0.0]
[1777447128541,59.97,77038.15,2.4,0.0,0.0,0.0]
[1777447133577,59.97,77038.1,2.4,0.0,0.0,0.0]
[1777447138612,59.97,77037.76,2.4,0.0,0.0,0.0]
[1777447140626,59.97,77032.68,2.4,0.0,0.0,0.0]
[1777447145661,59.97,77033.37,2.4,0.0,0.0,0.0]
[1777447150696,59.97,77033.64,2.4,0.0,0.0,0.0]
[1777447155731,59.97,77034.33,2.4,0.0,0.0,0.0]
[1777447161773,59.97,77034.76,2.4,0.0,0.0,0.0]
[1777447166809,59.97,77033.98,2.4,0.0,0.0,0.0]
[1777447171847,59.97,77033.94,2.4,0.0,0.0,0.0]
[1777447176882,59.97,77034.07,2.4,0.0,0.0,0.0]
[1777447181917,59.97,77033.97,2.4,0.0,0.0,0.0]
[1777447186951,59.97,77033.2,2.4,0.0,0.0,0.0]
[1777447191987,59.97,77032.65,2.4,0.0,0.0,0.0]
[1777447197022,59.97,77032.85,2.4,0.0,0.0,0.0]
[1777447202057,59.97,77034.03,2.4,0.0,0.0,0.0]
[1777447207092,59.97,77034.48,2.4,0.0,0.0,0.0]
[1777447209106,59.97,77032.43,2.4,0.0,0.0,0.0]
[1777447215148,59.97,77033.98,2.4,0.0,0.0,0.0]
[1777447221190,59.97,77033.5,2.4,0.0,0.0,0.0]
[1777447226230,59.97,77034.72,2.4,0.0,0.0,0.0]
[1777447230253,59.97,77037.98,2.4,0.0,0.0,0.0]
[1777447231260,59.97,77038.51,2.4,0.0,0.0,0.0]
[1777447236295,59.97,77040.24,2.4,0.0,0.0,0.0]
[1777447241330,59.97,77040.87,2.4,0.0,0.0,0.0]
[1777447246365,59.97,77033.53,2.4,0.0,0.0,0.0]
[1777447247372,59.97,77030.19,2.4,0.0,0.0,0.0]
[1777447252406,59.97,77029.39,2.4,0.0,0.0,0.0]
[1777447257442,59.97,77029.87,2.4,0.0,0.0,0.0]
[1777447262478,59.97,77031.06,2.4,0.0,0.0,0.0]
[1777447267513,59.97,77030.57,2.4,0.0,0.0,0.0]
[1777447272548,59.97,77030.41,2.4,0.0,0.0,0.0]
[1777447277583,59.97,77029.77,2.4,0.0,0.0,0.0]
[1777447282618,59.97,77029.42,2.4,0.0,0.0,0.0]
[1777447287652,59.97,77030.4,2.4,0.0,0.0,0.0]
[1777447292049,59.97,77029.55,2.4,0.0,0.0,0.0]
[1777447297725,59.97,77027.53,2.4,0.0,0.0,0.0]
[1777447302759,59.97,77027.95,2.4,0.0,0.0,0.0]
[1777447305780,59.97,77024.82,2.4,0.0,0.0,0.0]
[1777447310816,59.97,77025.86,2.4,0.0,0.0,0.0]
[1777447315851,59.97,77025.77,2.4,0.0,0.0,0.0]
[1777447320886,59.97,77025.84,2.4,0.0,0.0,0.0]
[1777447325921,59.97,77028.3,2.4,0.0,0.0,0.0]
[1777447330958,59.97,77027.82,2.4,0.0,0.0,0.0]
[1777447335992,59.97,77028.13,2.4,0.0,0.0,0.0]
[1777447341028,59.97,77027.57,2.4,0.0,0.0,0.0]
[1777447346063,59.97,77027.62,2.4,0.0,0.0,0.0]
[1777447351099,59.97,77031.16,2.4,0.0,0.0,0.0]
[1777447352106,59.97,77033.35,2.4,0.0,0.0,0.0]
[1777447357141,59.97,77033.97,2.4,0.0,0.0,0.0]
[1777447363184,59.97,77034.06,2.4,0.0,0.0,0.0]
[1777447368219,59.97,77034.45,2.4,0.0,0.0,0.0]
[1777447373254,59.97,77034.59,2.4,0.0,0.0,0.0]
[1777447378289,59.97,77033.84,2.4,0.0,0.0,0.0]
[1777447383324,59.97,77035.16,2.4,0.0,0.0,0.0]
[1777447388358,59.97,77035.41,2.4,0.0,0.0,0.0]
[1777447393393,59.97,77035.94,2.4,0.0,0.0,0.0]
[1777447398429,59.97,77036.25,2.4,0.0,0.0,0.0]
[1777447403897,59.97,77036.6,2.4,0.0,0.0,0.0]
[1777447409507,59.97,77035.41,2.4,0.0,0.0,0.0]
[1777447411521,59.97,77035.45,2.4,0.0,0.0,0.0]
[1777447416555,59.97,77036.14,2.4,0.0,0.0,0.0]
[1777447418569,59.97,77039.06,2.4,0.0,0.0,0.0]
[1777447420584,59.97,77041.74,2.4,0.0,0.0,0.0]
[1777447422598,59.97,77039.67,2.4,0.0,0.0,0.0]
[1777447428640,59.97,77036.82,2.4,0.0,0.0,0.0]
[1777447430654,59.97,77034.84,2.4,0.0,0.0,0.0]
[1777447435689,59.97,77029.94,2.4,0.0,0.0,0.0]
[1777447440724,59.97,77029.95,2.4,0.0,0.0,0.0]
[1777447448781,59.97,77029.73,2.4,0.0,0.0,0.0]
[1777447453816,59.97,77030.53,2.4,0.0,0.0,0.0]
[1777447458850,59.97,77030.6,2.4,0.0,0.0,0.0]
[1777447463886,59.97,77030.41,2.4,0.0,0.0,0.0]
[1777447468921,59.97,77030.42,2.4,0.0,0.0,0.0]
[1777447471942,59.97,77030.41,2.4,0.0,0.0,0.0]
[1777447475970,59.97,77032.58,2.4,0.0,0.0,0.0]
[1777447481005,59.97,77031.02,2.4,0.0,0.0,0.0]
[1777447486040,59.97,77031.96,2.4,0.0,0.0,0.0]
[1777447491075,59.97,77031.85,2.4,0.0,0.0,0.0]
[1777447496110,59.97,77032.41,2.4,0.0,0.0,0.0]
[1777447501145,59.97,77034.26,2.4,0.0,0.0,0.0]
[1777447503162,59.97,77036.06,2.4,0.0,0.0,0.0]
[1777447504170,59.97,77044.46,2.4,0.0,0.0,0.0]
[1777447505177,59.97,77049.38,2.4,0.0,0.0,0.0]
[1777447507191,59.97,77051.45,2.4,0.0,0.0,0.0]
[1777447510212,59.97,77060.19,2.4,0.0,0.0,0.0]
[1777447511218,59.97,77063.69,2.4,0.0,0.0,0.0]
[1777447513233,59.97,77068.93,2.4,0.0,0.0,0.0]
[1777447518267,59.97,77069.45,2.4,0.0,0.0,0.0]
[1777447520282,59.97,77073.04,2.4,0.0,0.0,0.0]
[1777447525317,59.97,77069.4,2.4,0.0,0.0,0.0]
[1777447526324,59.97,77066.13,2.4,0.0,0.0,0.0]
[1777447527331,59.97,77061.75,2.4,0.0,0.0,0.0]
[1777447528338,59.97,77059.36,2.4,0.0,0.0,0.0]
[1777447532366,59.97,77059.45,2.4,0.0,0.0,0.0]
[1777447535387,59.97,77057.26,2.4,0.0,0.0,0.0]
[1777447537401,59.97,77050.48,2.4,0.0,0.0,0.0]
[1777447539415,59.97,77045.94,2.4,0.0,0.0,0.0]
[1777447540422,59.97,77042.3,2.4,0.0,0.0,0.0]
[1777447541429,59.97,77039.19,2.4,0.0,0.0,0.0]
[1777447544450,59.97,77037.31,2.4,0.0,0.0,0.0]
[1777447549485,59.97,77035.67,2.4,0.0,0.0,0.0]
[1777447554520,59.97,77035.52,2.4,0.0,0.0,0.0]
[1777447559554,59.97,77034.49,2.4,0.0,0.0,0.0]
[1777447561568,59.97,77032.15,2.4,0.0,0.0,0.0]
[1777447566604,59.97,77032.09,2.4,0.0,0.0,0.0]
[1777447571640,59.97,77033.13,2.4,0.0,0.0,0.0]
[1777447577683,59.97,77032.52,2.4,0.0,0.0,0.0]
[1777447582718,59.97,77032.82,2.4,0.0,0.0,0.0]
[1777447588759,59.97,77033.16,2.4,0.0,0.0,0.0]
[1777447591781,59.97,77033.81,2.4,0.0,0.0,0.0]
[1777447596816,59.97,77033.18,2.4,0.0,0.0,0.0]
[1777447601851,59.97,77032.72,2.4,0.0,0.0,0.0]
[1777447606885,59.97,77032.49,2.4,0.0,0.0,0.0]
[1777447611921,59.97,77032.09,2.4,0.0,0.0,0.0]
[1777447616957,59.97,77030.37,2.4,0.0,0.0,0.0]
[1777447621991,59.97,77030.02,2.4,0.0,0.0,0.0]
[1777447627025,59.97,77030.7,2.4,0.0,0.0,0.0]
[1777447632060,59.97,77035.28,2.4,0.0,0.0,0.0]
[1777447637096,59.97,77036.24,2.4,0.0,0.0,0.0]
[1777447642131,59.97,77036.48,2.4,0.0,0.0,0.0]
[1777447647175,59.97,77036.41,2.4,0.0,0.0,0.0]
[1777447651203,59.97,77036.45,2.4,0.0,0.0,0.0]
[1777447656238,59.97,77035.5,2.4,0.0,0.0,0.0]
[1777447661273,59.97,77036.51,2.4,0.0,0.0,0.0]
[1777447666308,59.97,77036.89,2.4,0.0,0.0,0.0]
[1777447670349,59.97,77048.74,2.4,0.0,0.0,0.0]
[1777447671356,59.97,77061.37,2.4,0.0,0.0,0.0]
[1777447674378,59.97,77069.55,2.4,0.0,0.0,0.0]
[1777447675385,59.97,77075.8,2.4,0.0,0.0,0.0]
[1777447676392,59.97,77078.29,2.4,0.0,0.0,0.0]
[1777447681427,59.97,77077.59,2.4,0.0,0.0,0.0]
[1777447684447,59.97,77074.8,2.4,0.0,0.0,0.0]
[1777447685455,59.97,77072.58,2.4,0.0,0.0,0.0]
[1777447687469,59.97,77069.66,2.4,0.0,0.0,0.0]
[1777447689483,59.97,77067.65,2.4,0.0,0.0,0.0]
[1777447694518,59.97,77068.21,2.4,0.0,0.0,0.0]
[1777447697539,59.97,77064.45,2.4,0.0,0.0,0.0]
[1777447699553,59.97,77062.39,2.4,0.0,0.0,0.0]
[1777447701566,59.97,77059.18,2.4,0.0,0.0,0.0]
[1777447706601,59.97,77059.7,2.4,0.0,0.0,0.0]
[1777447711640,59.97,77060.51,2.4,0.0,0.0,0.0]
[1777447716675,59.97,77059.76,2.4,0.0,0.0,0.0]
[1777447721710,59.97,77060.46,2.4,0.0,0.0,0.0]
[1777447726745,59.97,77060.46,2.4,0.0,0.0,0.0]
[1777447731780,59.97,77060.84,2.4,0.0,0.0,0.0]
[1777447736815,59.97,77060.33,2.4,0.0,0.0,0.0]
[1777447741850,59.97,77059.48,2.4,0.0,0.0,0.0]
[1777447746884,59.97,77059.79,2.4,0.0,0.0,0.0]
[1777447749905,59.97,77056.31,2.4,0.0,0.0,0.0]
[1777447751920,59.97,77054.54,2.4,0.0,0.0,0.0]
[1777447756955,59.97,77054.25,2.4,0.0,0.0,0.0]
[1777447764007,59.97,77052.8,2.4,0.0,0.0,0.0]
[1777447769041,59.97,77052.99,2.4,0.0,0.0,0.0]
[1777447771055,59.97,77054.13,2.4,0.0,0.0,0.0]
[1777447773068,59.97,77052.42,2.4,0.0,0.0,0.0]
[1777447775083,59.97,77050.58,2.4,0.0,0.0,0.0]
[1777447780118,59.97,77051.14,2.4,0.0,0.0,0.0]
[1777447785153,59.97,77050.82,2.4,0.0,0.0,0.0]
[1777447790188,59.97,77051.33,2.4,0.0,0.0,0.0]
[1777447795222,59.97,77051.08,2.4,0.0,0.0,0.0]
[1777447800258,59.97,77050.88,2.4,0.0,0.0,0.0]
[1777447801265,59.97,77054.06,2.4,0.0,0.0,0.0]
[1777447802272,59.97,77057.74,2.4,0.0,0.0,0.0]
[1777447807308,59.97,77058.48,2.4,0.0,0.0,0.0]
[1777447809322,59.97,77061.23,2.4,0.0,0.0,0.0]
[1777447813350,59.97,77063.61,2.4,0.0,0.0,0.0]
[1777447817575,59.97,77065.44,2.4,0.0,0.0,0.0]
[1777447823420,59.97,77066.16,2.4,0.0,0.0,0.0]
[1777447825434,59.97,77070.05,2.4,0.0,0.0,0.0]
[1777447829462,59.97,77072.76,2.4,0.0,0.0,0.0]
[1777447831476,59.97,77072.76,2.4,0.0,0.0,0.0]
[1777447833490,59.97,77076.08,2.4,0.0,0.0,0.0]
[1777447837520,59.97,77085.32,2.4,0.0,0.0,0.0]
[1777447841548,59.97,77087.56,2.4,0.0,0.0,0.0]
[1777447846583,59.97,77088.33,2.4,0.0,0.0,0.0]
[1777447851618,59.97,77088.01,2.4,0.0,0.0,0.0]
[1777447856673,59.97,77088.49,2.4,0.0,0.0,0.0]
[1777447861728,59.97,77091.01,2.4,0.0,0.0,0.0]
[1777447866763,59.97,77090.74,2.4,0.0,0.0,0.0]
[1777447869784,59.97,77096.5,2.4,0.0,0.0,0.0]
[1777447873811,59.97,77108.33,2.4,0.0,0.0,0.0]
[1777447877839,59.97,77114.69,2.4,0.0,0.0,0.0]
[1777447882875,59.97,77115.85,2.4,0.0,0.0,0.0]
[1777447887910,59.97,77115.55,2.4,0.0,0.0,0.0]
[1777447888917,59.97,77125.82,2.4,0.0,0.0,0.0]
[1777447891938,59.97,77125.82,2.4,0.0,0.0,0.0]
[1777447896973,59.97,77135.2,2.4,0.0,0.0,0.0]
[1777447901001,59.97,77140.97,2.4,0.0,0.0,0.0]
[1777447905029,59.97,77131.28,2.4,0.0,0.0,0.0]
[1777447909057,59.97,77135.9,2.4,0.0,0.0,0.0]
[1777447913085,59.97,77142.02,2.4,0.0,0.0,0.0]
[1777447917113,59.97,77146.16,2.4,0.0,0.0,0.0]
[1777447921157,59.97,77163.8,2.4,0.0,0.0,0.0]
[1777447925185,59.97,77158.67,2.4,0.0,0.0,0.0]
[1777447929039,59.97,77151.68,2.4,0.0,0.0,0.0]
[1777447934248,59.97,77150.79,2.4,0.0,0.0,0.0]
[1777447939284,59.97,77150.88,2.4,0.0,0.0,0.0]
[1777447941298,59.97,77147.09,2.4,0.0,0.0,0.0]
[1777447945326,59.97,77142.1,2.4,0.0,0.0,0.0]
[1777447949354,59.97,77135.22,2.4,0.0,0.0,0.0]
[1777447951368,59.97,77135.22,2.4,0.0,0.0,0.0]
[1777447956402,59.97,77134.9,2.4,0.0,0.0,0.0]
[1777447957410,59.97,77133.03,2.4,0.0,0.0,0.0]
[1777447961438,59.97,77127.31,2.4,0.0,0.0,0.0]
[1777447965466,59.97,77124.86,2.4,0.0,0.0,0.0]
[1777447969494,59.97,77118.96,2.4,0.0,0.0,0.0]
[1777447973522,59.97,77113.59,2.4,0.0,0.0,0.0]
[1777447978557,59.97,77114.23,2.4,0.0,0.0,0.0]
[1777447983592,59.97,77113.31,2.4,0.0,0.0,0.0]
[1777447985606,59.97,77105.19,2.4,0.0,0.0,0.0]
[1777447989633,59.97,77098.15,2.4,0.0,0.0,0.0]
[1777447994672,59.97,77097.89,2.4,0.0,0.0,0.0]
[1777447999707,59.97,77098.52,2.4,0.0,0.0,0.0]
[1777448005749,59.97,77097.77,2.4,0.0,0.0,0.0]
[1777448010784,59.97,77098.07,2.4,0.0,0.0,0.0]
[1777448011790,59.97,77098.07,2.4,0.0,0.0,0.0]
[1777448016826,59.97,77089.88,2.4,0.0,0.0,0.0]
[1777448021861,59.97,77090.31,2.4,0.0,0.0,0.0]
[1777448024881,59.97,77087.31,2.4,0.0,0.0,0.0]
[1777448028910,59.97,77080.34,2.4,0.0,0.0,0.0]
[1777448033946,59.97,77079.74,2.4,0.0,0.0,0.0]
[1777448038982,59.97,77080.01,2.4,0.0,0.0,0.0]
[1777448044017,59.97,77080.06,2.4,0.0,0.0,0.0]
[1777448050058,59.97,77080.0,2.4,0.0,0.0,0.0]
[1777448055172,59.97,77079.57,2.4,0.0,0.0,0.0]
[1777448061136,59.97,77080.53,2.4,0.0,0.0,0.0]
[1777448064159,59.97,77082.18,2.4,0.0,0.0,0.0]
[1777448069193,59.97,77082.18,2.4,0.0,0.0,0.0]
[1777448071208,59.97,77082.18,2.4,0.0,0.0,0.0]
[1777448072215,59.97,77085.25,2.4,0.0,0.0,0.0]
[1777448077250,59.97,77086.56,2.4,0.0,0.0,0.0]
[1777448082285,59.97,77087.19,2.4,0.0,0.0,0.0]
[1777448087320,59.97,77087.88,2.4,0.0,0.0,0.0]
[1777448092356,59.97,77089.41,2.4,0.0,0.0,0.0]
[1777448096383,59.97,77095.91,2.4,0.0,0.0,0.0]
[1777448101419,59.97,77096.41,2.4,0.0,0.0,0.0]
[1777448107461,59.97,77096.91,2.4,0.0,0.0,0.0]
[1777448112496,59.97,77096.76,2.4,0.0,0.0,0.0]
[1777448116524,59.97,77098.64,2.4,0.0,0.0,0.0]
[1777448120554,59.97,77096.89,2.4,0.0,0.0,0.0]
[1777448125590,59.97,77096.61,2.4,0.0,0.0,0.0]
[1777448128611,59.97,77099.13,2.4,0.0,0.0,0.0]
[1777448131631,59.97,77099.13,2.4,0.0,0.0,0.0]
[1777448132639,59.97,77101.92,2.4,0.0,0.0,0.0]
[1777448137674,59.97,77102.32,2.4,0.0,0.0,0.0]
[1777448142709,59.97,77102.27,2.4,0.0,0.0,0.0]
[1777448144722,59.97,77103.93,2.4,0.0,0.0,0.0]
[1777448148751,59.97,77111.45,2.4,0.0,0.0,0.0]
[1777448152779,59.97,77114.51,2.4,0.0,0.0,0.0]
[1777448157814,59.97,77115.32,2.4,0.0,0.0,0.0]
[1777448160837,59.97,77119.91,2.4,0.0,0.0,0.0]
[1777448165870,59.97,77120.85,2.4,0.0,0.0,0.0]
[1777448168891,59.97,77129.2,2.4,0.0,0.0,0.0]
[1777448172919,59.97,77133.02,2.4,0.0,0.0,0.0]
[1777448176947,59.97,77134.74,2.4,0.0,0.0,0.0]
[1777448181982,59.97,77134.92,2.4,0.0,0.0,0.0]
[1777448187017,59.97,77134.91,2.4,0.0,0.0,0.0]
[1777448191045,59.97,77135.87,2.4,0.0,0.0,0.0]
[1777448193059,59.97,77131.29,2.4,0.0,0.0,0.0]
[1777448198094,59.97,77130.58,2.4,0.0,0.0,0.0]
[1777448201115,59.97,77125.82,2.4,0.0,0.0,0.0]
[1777448205143,59.97,77119.89,2.4,0.0,0.0,0.0]
[1777448210178,59.97,77120.12,2.4,0.0,0.0,0.0]
[1777448213199,59.97,77116.82,2.4,0.0,0.0,0.0]
[1777448218333,59.97,77116.78,2.4,0.0,0.0,0.0]
[1777448224275,59.97,77116.65,2.4,0.0,0.0,0.0]
[1777448229311,59.97,77117.13,2.4,0.0,0.0,0.0]
[1777448234345,59.97,77116.75,2.4,0.0,0.0,0.0]
[1777448239381,59.97,77115.43,2.4,0.0,0.0,0.0]
[1777448244417,59.97,77116.98,2.4,0.0,0.0,0.0]
[1777448249452,59.97,77117.93,2.4,0.0,0.0,0.0]
[1777448251466,59.97,77117.93,2.4,0.0,0.0,0.0]
[1777448256501,59.97,77117.14,2.4,0.0,0.0,0.0]
[1777448261536,59.97,77117.31,2.4,0.0,0.0,0.0]
[1777448264556,59.97,77121.64,2.4,0.0,0.0,0.0]
[1777448269592,59.97,77121.9,2.4,0.0,0.0,0.0]
[1777448274627,59.97,77122.28,2.4,0.0,0.0,0.0]
[1777448276641,59.97,77129.11,2.4,0.0,0.0,0.0]
[1777448281676,59.97,77128.41,2.4,0.0,0.0,0.0]
[1777448286710,59.97,77128.51,2.4,0.0,0.0,0.0]
[1777448292409,59.97,77129.7,2.4,0.0,0.0,0.0]
[1777448296783,59.97,77132.22,2.4,0.0,0.0,0.0]
[1777448300810,59.97,77135.8,2.4,0.0,0.0,0.0]
[1777448304838,59.97,77137.61,2.4,0.0,0.0,0.0]
[1777448309873,59.97,77137.48,2.4,0.0,0.0,0.0]
[1777448311887,59.97,77137.48,2.4,0.0,0.0,0.0]
[1777448316922,59.97,77132.69,2.4,0.0,0.0,0.0]
[1777448321957,59.97,77133.11,2.4,0.0,0.0,0.0]
[1777448326992,59.97,77133.65,2.4,0.0,0.0,0.0]
[1777448332027,59.97,77133.92,2.4,0.0,0.0,0.0]
[1777448337063,59.97,77133.53,2.4,0.0,0.0,0.0]
[1777448341091,59.97,77135.1,2.4,0.0,0.0,0.0]
[1777448346126,59.97,77134.75,2.4,0.0,0.0,0.0]
[1777448351161,59.97,77133.83,2.4,0.0,0.0,0.0]
[1777448353175,59.97,77129.41,2.4,0.0,0.0,0.0]
[1777448357203,59.97,77123.78,2.4,0.0,0.0,0.0]
[1777448361231,59.97,77120.53,2.4,0.0,0.0,0.0]
[1777448365259,59.97,77117.82,2.4,0.0,0.0,0.0]
[1777448370293,59.97,77117.88,2.4,0.0,0.0,0.0]
[1777448371301,59.97,77117.88,2.4,0.0,0.0,0.0]
[1777448376335,59.97,77117.4,2.4,0.0,0.0,0.0]
[1777448377343,59.97,77115.63,2.4,0.0,0.0,0.0]
[1777448382378,59.97,77115.18,2.4,0.0,0.0,0.0]
[1777448385399,59.97,77111.72,2.4,0.0,0.0,0.0]
[1777448388420,59.97,77109.81,2.4,0.0,0.0,0.0]
[1777448393455,59.97,77109.22,2.4,0.0,0.0,0.0]
[1777448396476,59.97,77106.06,2.4,0.0,0.0,0.0]
[1777448401510,59.97,77105.21,2.4,0.0,0.0,0.0]
[1777448406524,59.97,77105.29,2.4,0.0,0.0,0.0]
[1777448408560,59.97,77107.73,2.4,0.0,0.0,0.0]
[1777448414601,59.97,77108.39,2.4,0.0,0.0,0.0]
[1777448420540,59.97,77107.9,2.4,0.0,0.0,0.0]
[1777448425545,59.97,77108.76,2.4,0.0,0.0,0.0]
[1777448430731,59.97,77109.48,2.4,0.0,0.0,0.0]
[1777448431738,59.97,77109.48,2.4,0.0,0.0,0.0]
[1777448432745,59.97,77113.67,2.4,0.0,0.0,0.0]
[1777448437779,59.97,77113.41,2.4,0.0,0.0,0.0]
[1777448440801,59.97,77114.76,2.4,0.0,0.0,0.0]
[1777448445836,59.97,77115.33,2.4,0.0,0.0,0.0]
[1777448451878,59.97,77115.97,2.4,0.0,0.0,0.0]
[1777448456913,59.97,77119.16,2.4,0.0,0.0,0.0]
[1777448460941,59.97,77121.56,2.4,0.0,0.0,0.0]
[1777448465976,59.97,77122.66,2.4,0.0,0.0,0.0]
[1777448469000,59.97,77128.06,2.4,0.0,0.0,0.0]
[1777448474035,59.97,77129.14,2.4,0.0,0.0,0.0]
[1777448479070,59.97,77129.99,2.4,0.0,0.0,0.0]
[1777448484604,59.97,77131.28,2.4,0.0,0.0,0.0]
[1777448490147,59.97,77131.32,2.4,0.0,0.0,0.0]
[1777448491154,59.97,77131.32,2.4,0.0,0.0,0.0]
[1777448496189,59.97,77132.02,2.4,0.0,0.0,0.0]
[1777448501224,59.97,77132.02,2.4,0.0,0.0,0.0]
[1777448506259,59.97,77131.92,2.4,0.0,0.0,0.0]
[1777448512302,59.97,77130.82,2.4,0.0,0.0,0.0]
[1777448517337,59.97,77131.46,2.4,0.0,0.0,0.0]
[1777448522371,59.97,77131.54,2.4,0.0,0.0,0.0]
[1777448525393,59.97,77123.86,2.4,0.0,0.0,0.0]
[1777448529421,59.97,77122.46,2.4,0.0,0.0,0.0]
[1777448534456,59.97,77123.19,2.4,0.0,0.0,0.0]
[1777448539491,59.97,77123.07,2.4,0.0,0.0,0.0]
[1777448544525,59.97,77122.65,2.4,0.0,0.0,0.0]
[1777448545532,59.97,77121.31,2.4,0.0,0.0,0.0]
[1777448550573,59.97,77121.87,2.4,0.0,0.0,0.0]
[1777448551580,59.97,77121.87,2.4,0.0,0.0,0.0]
[1777448552587,59.97,77115.9,2.4,0.0,0.0,0.0]
[1777448557622,59.97,77115.17,2.4,0.0,0.0,0.0]
[1777448562657,59.97,77114.88,2.4,0.0,0.0,0.0]
[1777448567692,59.97,77113.99,2.4,0.0,0.0,0.0]
[1777448572727,59.97,77113.53,2.4,0.0,0.0,0.0]
[1777448577762,59.97,77113.04,2.4,0.0,0.0,0.0]
[1777448582799,59.97,77113.08,2.4,0.0,0.0,0.0]
[1777448587833,59.97,77113.86,2.4,0.0,0.0,0.0]
[1777448592869,59.97,77112.5,2.4,0.0,0.0,0.0]
[1777448597904,59.97,77112.5,2.4,0.0,0.0,0.0]
[1777448602939,59.97,77112.36,2.4,0.0,0.0,0.0]
[1777448607973,59.97,77112.26,2.4,0.0,0.0,0.0]
[1777448612003,59.97,77112.99,2.4,0.0,0.0,0.0]
[1777448617037,59.97,77112.34,2.4,0.0,0.0,0.0]
[1777448622073,59.97,77112.87,2.4,0.0,0.0,0.0]
[1777448627107,59.97,77112.51,2.4,0.0,0.0,0.0]
[1777448632143,59.97,77112.49,2.4,0.0,0.0,0.0]
[1777448637178,59.97,77112.44,2.4,0.0,0.0,0.0]
[1777448641206,59.97,77108.55,2.4,0.0,0.0,0.0]
[1777448645234,59.97,77110.01,2.4,0.0,0.0,0.0]
[1777448649262,59.97,77113.52,2.4,0.0,0.0,0.0]
[1777448653290,59.97,77114.93,2.4,0.0,0.0,0.0]
[1777448658325,59.97,77115.2,2.4,0.0,0.0,0.0]
[1777448663361,59.97,77115.53,2.4,0.0,0.0,0.0]
[1777448668396,59.97,77115.31,2.4,0.0,0.0,0.0]
[1777448671417,59.97,77114.75,2.4,0.0,0.0,0.0]
[1777448676452,59.97,77114.61,2.4,0.0,0.0,0.0]
[1777448681487,59.97,77114.4,2.4,0.0,0.0,0.0]
[1777448687528,59.97,77114.38,2.4,0.0,0.0,0.0]
[1777448692564,59.97,77114.59,2.4,0.0,0.0,0.0]
[1777448697598,59.97,77116.43,2.4,0.0,0.0,0.0]
[1777448701629,59.97,77116.43,2.4,0.0,0.0,0.0]
[1777448707669,59.97,77116.34,2.4,0.0,0.0,0.0]
[1777448712704,59.97,77116.15,2.4,0.0,0.0,0.0]
[1777448713711,59.97,77113.28,2.4,0.0,0.0,0.0]
[1777448718851,59.97,77112.37,2.4,0.0,0.0,0.0]
[1777448720759,59.97,77110.51,2.4,0.0,0.0,0.0]
[1777448725795,59.97,77110.35,2.4,0.0,0.0,0.0]
[1777448730861,59.97,77110.59,2.4,0.0,0.0,0.0]
[1777448731837,59.97,77110.59,2.4,0.0,0.0,0.0]
[1777448736872,59.97,77110.87,2.4,0.0,0.0,0.0]
[1777448741907,59.97,77110.09,2.4,0.0,0.0,0.0]
[1777448746942,59.97,77109.23,2.4,0.0,0.0,0.0]
[1777448751978,59.97,77108.27,2.4,0.0,0.0,0.0]
[1777448757013,59.97,77108.67,2.4,0.0,0.0,0.0]
[1777448762058,59.97,77108.44,2.4,0.0,0.0,0.0]
[1777448765079,59.97,77107.11,2.4,0.0,0.0,0.0]
[1777448770114,59.97,77106.87,2.4,0.0,0.0,0.0]
[1777448773135,59.97,77104.78,2.4,0.0,0.0,0.0]
[1777448778170,59.97,77105.0,2.4,0.0,0.0,0.0]
[1777448781191,59.97,77100.82,2.4,0.0,0.0,0.0]
[1777448785220,59.97,77095.23,2.4,0.0,0.0,0.0]
[1777448789250,59.97,77083.72,2.4,0.0,0.0,0.0]
[1777448791264,59.97,77083.72,2.4,0.0,0.0,0.0]
[1777448793284,59.97,77081.71,2.4,0.0,0.0,0.0]
[1777448797311,59.97,77083.59,2.4,0.0,0.0,0.0]
[1777448802347,59.97,77083.89,2.4,0.0,0.0,0.0]
[1777448807381,59.97,77084.26,2.4,0.0,0.0,0.0]
[1777448812420,59.97,77083.97,2.4,0.0,0.0,0.0]
[1777448813427,59.97,77081.63,2.4,0.0,0.0,0.0]
[1777448818462,59.97,77081.1,2.4,0.0,0.0,0.0]
[1777448823498,59.97,77081.02,2.4,0.0,0.0,0.0]
[1777448825511,59.97,77077.28,2.4,0.0,0.0,0.0]
[1777448829539,59.97,77075.34,2.4,0.0,0.0,0.0]
[1777448833567,59.97,77070.34,2.4,0.0,0.0,0.0]
[1777448838603,59.97,77070.68,2.4,0.0,0.0,0.0]
[1777448843638,59.97,77070.54,2.4,0.0,0.0,0.0]
[1777448849680,59.97,77070.41,2.4,0.0,0.0,0.0]
[1777448851693,59.97,77070.41,2.4,0.0,0.0,0.0]
[1777448856728,59.97,77070.66,2.4,0.0,0.0,0.0]
[1777448861764,59.97,77070.39,2.4,0.0,0.0,0.0]
[1777448866799,59.97,77070.9,2.4,0.0,0.0,0.0]
[1777448871835,59.97,77075.96,2.4,0.0,0.0,0.0]
[1777448876869,59.97,77077.58,2.4,0.0,0.0,0.0]
[1777448881905,59.97,77079.52,2.4,0.0,0.0,0.0]
[1777448887948,59.97,77081.36,2.4,0.0,0.0,0.0]
[1777448892983,59.97,77085.0,2.4,0.0,0.0,0.0]
[1777448898019,59.97,77084.91,2.4,0.0,0.0,0.0]
[1777448903054,59.97,77083.76,2.4,0.0,0.0,0.0]
[1777448908089,59.97,77082.4,2.4,0.0,0.0,0.0]
[1777448913125,59.97,77085.64,2.4,0.0,0.0,0.0]
[1777448918160,59.97,77085.51,2.4,0.0,0.0,0.0]
[1777448923195,59.97,77084.68,2.4,0.0,0.0,0.0]
[1777448928230,59.97,77084.85,2.4,0.0,0.0,0.0]
[1777448933265,59.97,77083.2,2.4,0.0,0.0,0.0]
[1777448938300,59.97,77082.64,2.4,0.0,0.0,0.0]
[1777448943335,59.97,77085.71,2.4,0.0,0.0,0.0]
[1777448948371,59.97,77088.85,2.4,0.0,0.0,0.0]
[1777448953406,59.97,77091.87,2.4,0.0,0.0,0.0]
[1777448958441,59.97,77094.27,2.4,0.0,0.0,0.0]
[1777448963477,59.97,77094.21,2.4,0.0,0.0,0.0]
[1777448968512,59.97,77094.15,2.4,0.0,0.0,0.0]
[1777448973547,59.97,77094.29,2.4,0.0,0.0,0.0]
[1777448979590,59.97,77096.69,2.4,0.0,0.0,0.0]
[1777448984625,59.97,77097.88,2.4,0.0,0.0,0.0]
[1777448989660,59.97,77097.71,2.4,0.0,0.0,0.0]
[1777448994695,59.97,77097.76,2.4,0.0,0.0,0.0]
[1777448999730,59.97,77097.36,2.4,0.0,0.0,0.0]
[1777449004765,59.97,77099.32,2.4,0.0,0.0,0.0]
[1777449009800,59.97,77099.58,2.4,0.0,0.0,0.0]
[1777449014835,59.97,77099.7,2.4,0.0,0.0,0.0]
[1777449019870,59.97,77100.46,2.4,0.0,0.0,0.0]
[1777449024905,59.97,77100.62,2.4,0.0,0.0,0.0]
[1777449030947,59.97,77099.93,2.4,0.0,0.0,0.0]
[1777449035982,59.97,77099.77,2.4,0.0,0.0,0.0]
[1777449041027,59.97,77097.38,2.4,0.0,0.0,0.0]
[1777449046062,59.97,77097.35,2.4,0.0,0.0,0.0]
[1777449051097,59.97,77097.58,2.4,0.0,0.0,0.0]
[1777449056132,59.97,77094.94,2.4,0.0,0.0,0.0]
[1777449061167,59.97,77093.97,2.4,0.0,0.0,0.0]
[1777449066203,59.97,77093.75,2.4,0.0,0.0,0.0]
[1777449071237,59.97,77093.88,2.4,0.0,0.0,0.0]
[1777449076271,59.97,77093.72,2.4,0.0,0.0,0.0]
[1777449081307,59.97,77093.63,2.4,0.0,0.0,0.0]
[1777449086342,59.97,77091.87,2.4,0.0,0.0,0.0]
[1777449091377,59.97,77092.45,2.4,0.0,0.0,0.0]
[1777449096412,59.97,77093.29,2.4,0.0,0.0,0.0]
[1777449101447,59.97,77093.72,2.4,0.0,0.0,0.0]
[1777449106482,59.97,77094.65,2.4,0.0,0.0,0.0]
[1777449111517,59.97,77093.4,2.4,0.0,0.0,0.0]
[1777449116552,59.97,77091.76,2.4,0.0,0.0,0.0]
[1777449121587,59.97,77091.75,2.4,0.0,0.0,0.0]
[1777449126622,59.97,77092.04,2.4,0.0,0.0,0.0]
[1777449131657,59.97,77092.02,2.4,0.0,0.0,0.0]
[1777449136692,59.97,77091.65,2.4,0.0,0.0,0.0]
[1777449141727,59.97,77091.73,2.4,0.0,0.0,0.0]
[1777449146762,59.97,77091.54,2.4,0.0,0.0,0.0]
[1777449151796,59.97,77091.63,2.4,0.0,0.0,0.0]
[1777449156832,59.97,77091.22,2.4,0.0,0.0,0.0]
[1777449161867,59.97,77090.24,2.4,0.0,0.0,0.0]
[1777449166902,59.97,77086.49,2.4,0.0,0.0,0.0]
[1777449171936,59.97,77086.08,2.4,0.0,0.0,0.0]
[1777449176972,59.97,77086.45,2.4,0.0,0.0,0.0]
[1777449182007,59.97,77086.51,2.4,0.0,0.0,0.0]
[1777449189056,59.97,77086.32,2.4,0.0,0.0,0.0]
[1777449194091,59.97,77086.46,2.4,0.0,0.0,0.0]
[1777449199126,59.97,77086.34,2.4,0.0,0.0,0.0]
[1777449204160,59.97,77086.32,2.4,0.0,0.0,0.0]
[1777449209196,59.97,77088.19,2.4,0.0,0.0,0.0]
[1777449214231,59.97,77088.33,2.4,0.0,0.0,0.0]
[1777449219266,59.97,77088.52,2.4,0.0,0.0,0.0]
[1777449224301,59.97,77089.34,2.4,0.0,0.0,0.0]
[1777449229336,59.97,77089.65,2.4,0.0,0.0,0.0]
[1777449234370,59.97,77089.37,2.4,0.0,0.0,0.0]
[1777449239406,59.97,77089.44,2.4,0.0,0.0,0.0]
[1777449244441,59.97,77088.31,2.4,0.0,0.0,0.0]
[1777449249476,59.97,77088.4,2.4,0.0,0.0,0.0]
[1777449254511,59.97,77088.31,2.4,0.0,0.0,0.0]
[1777449259545,59.97,77088.31,2.4,0.0,0.0,0.0]
[1777449264581,59.97,77086.9,2.4,0.0,0.0,0.0]
[1777449269619,59.97,77086.49,2.4,0.0,0.0,0.0]
[1777449276667,59.97,77086.44,2.4,0.0,0.0,0.0]
[1777449281702,59.97,77086.32,2.4,0.0,0.0,0.0]
[1777449286738,59.97,77085.88,2.4,0.0,0.0,0.0]
[1777449291773,59.97,77085.55,2.4,0.0,0.0,0.0]
[1777449296808,59.97,77085.67,2.4,0.0,0.0,0.0]
[1777449301843,59.97,77085.7,2.4,0.0,0.0,0.0]
[1777449306878,59.97,77084.85,2.4,0.0,0.0,0.0]
[1777449311913,59.97,77084.84,2.4,0.0,0.0,0.0]
[1777449316947,59.97,77085.29,2.4,0.0,0.0,0.0]
[1777449321983,59.97,77085.5,2.4,0.0,0.0,0.0]
[1777449327018,59.97,77085.32,2.4,0.0,0.0,0.0]
[1777449332053,59.97,77085.27,2.4,0.0,0.0,0.0]
[1777449337090,59.97,77084.95,2.4,0.0,0.0,0.0]
[1777449342125,59.97,77084.51,2.4,0.0,0.0,0.0]
[1777449347160,59.97,77084.11,2.4,0.0,0.0,0.0]
[1777449352196,59.97,77084.17,2.4,0.0,0.0,0.0]
[1777449357232,59.97,77084.26,2.4,0.0,0.0,0.0]
[1777449362268,59.97,77084.11,2.4,0.0,0.0,0.0]
[1777449367303,59.97,77084.15,2.4,0.0,0.0,0.0]
[1777449372338,59.97,77084.77,2.4,0.0,0.0,0.0]
[1777449377373,59.97,77084.8,2.4,0.0,0.0,0.0]
[1777449382408,59.97,77084.78,2.4,0.0,0.0,0.0]
[1777449387443,59.97,77084.82,2.4,0.0,0.0,0.0]
[1777449392477,59.97,77084.91,2.4,0.0,0.0,0.0]
[1777449397513,59.97,77084.53,2.4,0.0,0.0,0.0]
[1777449402548,59.97,77084.35,2.4,0.0,0.0,0.0]
[1777449407583,59.97,77084.35,2.4,0.0,0.0,0.0]
[1777449412618,59.97,77083.53,2.4,0.0,0.0,0.0]
[1777449417653,59.97,77083.45,2.4,0.0,0.0,0.0]
[1777449422688,59.97,77083.49,2.4,0.0,0.0,0.0]
[1777449427724,59.97,77083.41,2.4,0.0,0.0,0.0]
[1777449432758,59.97,77083.26,2.4,0.0,0.0,0.0]
[1777449437793,59.97,77083.23,2.4,0.0,0.0,0.0]
[1777449442828,59.97,77083.22,2.4,0.0,0.0,0.0]
[1777449447863,59.97,77083.26,2.4,0.0,0.0,0.0]
[1777449452898,59.97,77083.14,2.4,0.0,0.0,0.0]
[1777449457934,59.97,77083.2,2.4,0.0,0.0,0.0]
[1777449462969,59.97,77083.35,2.4,0.0,0.0,0.0]
[1777449468008,59.97,77083.24,2.4,0.0,0.0,0.0]
[1777449473046,59.97,77082.63,2.4,0.0,0.0,0.0]
[1777449478082,59.97,77082.63,2.4,0.0,0.0,0.0]
[1777449483117,59.97,77082.66,2.4,0.0,0.0,0.0]
[1777449488152,59.97,77082.75,2.4,0.0,0.0,0.0]
[1777449493190,59.97,77082.8,2.4,0.0,0.0,0.0]
[1777449498225,59.97,77083.02,2.4,0.0,0.0,0.0]
[1777449503261,59.97,77083.07,2.4,0.0,0.0,0.0]
[1777449508296,59.97,77083.1,2.4,0.0,0.0,0.0]
[1777449513330,59.97,77083.1,2.4,0.0,0.0,0.0]
[1777449518366,59.97,77083.13,2.4,0.0,0.0,0.0]
[1777449523401,59.97,77083.13,2.4,0.0,0.0,0.0]
[1777449528436,59.97,77083.29,2.4,0.0,0.0,0.0]
[1777449533471,59.97,77083.37,2.4,0.0,0.0,0.0]
[1777449538507,59.97,77083.36,2.4,0.0,0.0,0.0]
[1777449543576,59.97,77083.32,2.4,0.0,0.0,0.0]
[1777449548611,59.97,77083.33,2.4,0.0,0.0,0.0]
[1777449553647,59.97,77083.48,2.4,0.0,0.0,0.0]
[1777449558682,59.97,77083.68,2.4,0.0,0.0,0.0]
[1777449563717,59.97,77083.69,2.4,0.0,0.0,0.0]
[1777449568751,59.97,77083.74,2.4,0.0,0.0,0.0]
[1777449573788,59.97,77083.85,2.4,0.0,0.0,0.0]
[1777449578824,59.97,77083.86,2.4,0.0,0.0,0.0]
[1777449583859,59.97,77083.83,2.4,0.0,0.0,0.0]
[1777449588894,59.97,77083.82,2.4,0.0,0.0,0.0]
[1777449593929,59.97,77083.8,2.4,0.0,0.0,0.0]
[1777449598963,59.97,77083.8,2.4,0.0,0.0,0.0]
[1777449600555,59.97,77083.8,2.4,0.0,0.0,0.0]
[1777449600066,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,59.97,77083.8,0.0,0.0,0.0,0.0]